08132013,120000.802,1025.31
08132013,120001.800,1025.30
08132013,120002.814,1025.29
08132013,120003.813,1025.29
08132013,120004.811,1025.29
08132013,120005.810,1025.29
08132013,120006.808,1025.30
08132013,120007.807,1025.30
08132013,120008.805,1025.31
08132013,120009.803,1025.32
08132013,120010.802,1025.33
08132013,120011.800,1025.32
08132013,120012.799,1025.31
08132013,120013.813,1025.30
08132013,120014.811,1025.30
08132013,120015.810,1025.30
08132013,120016.808,1025.31
08132013,120017.807,1025.33
08132013,120018.805,1025.33
08132013,120019.803,1025.31
08132013,120020.802,1025.29
08132013,120021.800,1025.27
08132013,120022.799,1025.27
08132013,120023.797,1025.27
08132013,120024.811,1025.28
08132013,120025.810,1025.29
08132013,120026.808,1025.30
08132013,120027.807,1025.30
08132013,120028.805,1025.30
08132013,120029.804,1025.31
08132013,120030.802,1025.32
08132013,120031.800,1025.32
08132013,120032.799,1025.32
08132013,120033.797,1025.32
08132013,120034.796,1025.31
08132013,120035.794,1025.30
08132013,120036.808,1025.30
08132013,120037.807,1025.31
08132013,120038.805,1025.33
08132013,120039.804,1025.32
08132013,120040.802,1025.30
08132013,120041.800,1025.28
08132013,120042.799,1025.26
08132013,120043.813,1025.26
08132013,120044.796,1025.26
08132013,120045.794,1025.30
08132013,120046.793,1025.34
08132013,120047.791,1025.37
08132013,120048.805,1025.37
08132013,120049.804,1025.31
08132013,120050.802,1025.26
08132013,120051.801,1025.23
08132013,120052.799,1025.23
08132013,120053.797,1025.28
08132013,120054.796,1025.35
08132013,120055.794,1025.35
08132013,120056.793,1025.37
08132013,120057.791,1025.37
08132013,120058.790,1025.33
08132013,120059.804,1025.28
08132013,120100.802,1025.25
08132013,120101.801,1025.25
08132013,120102.815,1025.30
08132013,120103.797,1025.36
08132013,120104.796,1025.39
08132013,120105.794,1025.35
08132013,120106.793,1025.35
08132013,120107.791,1025.27
08132013,120108.790,1025.23
08132013,120109.788,1025.23
08132013,120110.802,1025.28
08132013,120111.801,1025.33
08132013,120112.799,1025.34
08132013,120113.797,1025.34
08132013,120114.796,1025.32
08132013,120115.794,1025.32
08132013,120116.793,1025.31
08132013,120117.791,1025.31
08132013,120118.790,1025.31
08132013,120119.788,1025.32
08132013,120120.787,1025.32
08132013,120121.785,1025.31
08132013,120122.799,1025.31
08132013,120123.798,1025.30
08132013,120124.796,1025.29
08132013,120125.794,1025.29
08132013,120126.793,1025.32
08132013,120127.791,1025.34
08132013,120128.790,1025.34
08132013,120129.788,1025.34
08132013,120130.787,1025.32
08132013,120131.785,1025.29
08132013,120132.784,1025.29
08132013,120133.798,1025.30
08132013,120134.796,1025.31
08132013,120135.794,1025.32
08132013,120136.793,1025.32
08132013,120137.791,1025.32
08132013,120138.790,1025.31
08132013,120139.788,1025.31
08132013,120140.787,1025.31
08132013,120141.801,1025.31
08132013,120142.784,1025.31
08132013,120143.782,1025.30
08132013,120144.796,1025.30
08132013,120145.795,1025.29
08132013,120146.809,1025.31
08132013,120147.807,1025.31
08132013,120148.790,1025.33
08132013,120149.788,1025.34
08132013,120150.787,1025.31
08132013,120151.785,1025.27
08132013,120152.784,1025.25
08132013,120153.782,1025.26
08132013,120154.796,1025.32
08132013,120155.779,1025.35
08132013,120156.793,1025.35
08132013,120157.791,1025.32
08132013,120158.790,1025.32
08132013,120159.820,1025.27
08132013,120200.787,1025.25
08132013,120201.785,1025.25
08132013,120202.784,1025.28
08132013,120203.782,1025.32
08132013,120204.781,1025.34
08132013,120205.779,1025.34
08132013,120206.777,1025.33
08132013,120207.792,1025.31
08132013,120208.806,1025.29
08132013,120209.788,1025.29
08132013,120210.787,1025.29
08132013,120211.785,1025.29
08132013,120212.784,1025.29
08132013,120213.782,1025.29
08132013,120214.781,1025.30
08132013,120215.779,1025.31
08132013,120216.778,1025.31
08132013,120217.776,1025.31
08132013,120218.790,1025.30
08132013,120219.788,1025.30
08132013,120220.787,1025.30
08132013,120221.785,1025.30
08132013,120222.799,1025.30
08132013,120223.782,1025.30
08132013,120224.781,1025.30
08132013,120225.795,1025.30
08132013,120226.778,1025.29
08132013,120227.776,1025.30
08132013,120228.774,1025.30
08132013,120229.773,1025.31
08132013,120230.787,1025.29
08132013,120231.785,1025.29
08132013,120232.784,1025.27
08132013,120233.782,1025.26
08132013,120234.781,1025.28
08132013,120235.779,1025.30
08132013,120236.778,1025.32
08132013,120237.776,1025.33
08132013,120238.775,1025.33
08132013,120239.773,1025.31
08132013,120240.787,1025.28
08132013,120241.785,1025.26
08132013,120242.784,1025.26
08132013,120243.782,1025.27
08132013,120244.781,1025.29
08132013,120245.779,1025.30
08132013,120246.778,1025.29
08132013,120247.776,1025.27
08132013,120248.775,1025.27
08132013,120249.773,1025.29
08132013,120250.787,1025.32
08132013,120251.770,1025.33
08132013,120252.784,1025.33
08132013,120253.782,1025.33
08132013,120254.781,1025.31
08132013,120255.779,1025.30
08132013,120256.778,1025.29
08132013,120257.776,1025.29
08132013,120258.775,1025.30
08132013,120259.773,1025.31
08132013,120300.771,1025.30
08132013,120301.770,1025.27
08132013,120302.768,1025.25
08132013,120303.782,1025.26
08132013,120304.781,1025.26
08132013,120305.795,1025.29
08132013,120306.778,1025.31
08132013,120307.776,1025.32
08132013,120308.775,1025.32
08132013,120309.773,1025.31
08132013,120310.772,1025.29
08132013,120311.770,1025.29
08132013,120312.768,1025.29
08132013,120313.767,1025.29
08132013,120314.781,1025.29
08132013,120315.779,1025.29
08132013,120316.793,1025.26
08132013,120317.776,1025.25
08132013,120318.775,1025.26
08132013,120319.773,1025.28
08132013,120320.772,1025.29
08132013,120321.770,1025.30
08132013,120322.768,1025.29
08132013,120323.767,1025.29
08132013,120324.765,1025.30
08132013,120325.764,1025.30
08132013,120326.762,1025.30
08132013,120327.776,1025.27
08132013,120328.775,1025.24
08132013,120329.773,1025.25
08132013,120330.772,1025.32
08132013,120331.770,1025.36
08132013,120332.769,1025.33
08132013,120333.767,1025.26
08132013,120334.797,1025.26
08132013,120335.764,1025.23
08132013,120336.762,1025.22
08132013,120337.761,1025.24
08132013,120338.775,1025.26
08132013,120339.773,1025.28
08132013,120340.772,1025.30
08132013,120341.770,1025.31
08132013,120342.769,1025.29
08132013,120343.783,1025.24
08132013,120344.765,1025.23
08132013,120345.764,1025.23
08132013,120346.762,1025.26
08132013,120347.761,1025.31
08132013,120348.775,1025.33
08132013,120349.773,1025.31
08132013,120350.772,1025.28
08132013,120351.770,1025.27
08132013,120352.769,1025.26
08132013,120353.767,1025.25
08132013,120354.766,1025.26
08132013,120355.780,1025.28
08132013,120356.762,1025.28
08132013,120357.761,1025.30
08132013,120358.775,1025.30
08132013,120359.758,1025.29
08132013,120400.756,1025.28
08132013,120401.770,1025.27
08132013,120402.769,1025.27
08132013,120403.767,1025.27
08132013,120404.766,1025.29
08132013,120405.780,1025.31
08132013,120406.762,1025.32
08132013,120407.761,1025.32
08132013,120408.775,1025.31
08132013,120409.773,1025.30
08132013,120410.756,1025.28
08132013,120411.770,1025.26
08132013,120412.769,1025.26
08132013,120413.783,1025.27
08132013,120414.766,1025.28
08132013,120415.764,1025.29
08132013,120416.763,1025.29
08132013,120417.761,1025.29
08132013,120418.759,1025.29
08132013,120419.758,1025.28
08132013,120420.756,1025.28
08132013,120421.755,1025.28
08132013,120422.753,1025.31
08132013,120423.752,1025.34
08132013,120424.766,1025.32
08132013,120425.764,1025.26
08132013,120426.763,1025.23
08132013,120427.761,1025.23
08132013,120428.759,1025.25
08132013,120429.758,1025.25
08132013,120430.756,1025.28
08132013,120431.755,1025.29
08132013,120432.753,1025.29
08132013,120433.752,1025.29
08132013,120434.750,1025.28
08132013,120435.764,1025.29
08132013,120436.778,1025.30
08132013,120437.761,1025.30
08132013,120438.759,1025.29
08132013,120439.758,1025.27
08132013,120440.756,1025.27
08132013,120441.755,1025.27
08132013,120442.753,1025.27
08132013,120443.752,1025.27
08132013,120444.750,1025.28
08132013,120445.749,1025.27
08132013,120446.763,1025.27
08132013,120447.761,1025.27
08132013,120448.760,1025.27
08132013,120449.758,1025.28
08132013,120450.756,1025.28
08132013,120451.755,1025.28
08132013,120452.753,1025.29
08132013,120453.752,1025.29
08132013,120454.750,1025.29
08132013,120455.749,1025.28
08132013,120456.763,1025.25
08132013,120457.777,1025.23
08132013,120458.760,1025.24
08132013,120459.758,1025.24
08132013,120500.756,1025.29
08132013,120501.786,1025.32
08132013,120502.753,1025.32
08132013,120503.752,1025.29
08132013,120504.750,1025.26
08132013,120505.749,1025.26
08132013,120506.747,1025.27
08132013,120507.746,1025.28
08132013,120508.744,1025.29
08132013,120509.758,1025.30
08132013,120510.757,1025.30
08132013,120511.755,1025.30
08132013,120512.769,1025.30
08132013,120513.752,1025.28
08132013,120514.750,1025.25
08132013,120515.749,1025.23
08132013,120516.747,1025.24
08132013,120517.746,1025.27
08132013,120518.744,1025.30
08132013,120519.743,1025.31
08132013,120520.757,1025.31
08132013,120521.755,1025.31
08132013,120522.753,1025.29
08132013,120523.752,1025.28
08132013,120524.750,1025.28
08132013,120525.749,1025.28
08132013,120526.747,1025.28
08132013,120527.746,1025.28
08132013,120528.744,1025.27
08132013,120529.743,1025.27
08132013,120530.741,1025.26
08132013,120531.739,1025.25
08132013,120532.754,1025.25
08132013,120533.752,1025.24
08132013,120534.750,1025.24
08132013,120535.749,1025.24
08132013,120536.747,1025.26
08132013,120537.746,1025.30
08132013,120538.744,1025.33
08132013,120539.743,1025.34
08132013,120540.741,1025.31
08132013,120541.740,1025.27
08132013,120542.754,1025.26
08132013,120543.752,1025.26
08132013,120544.750,1025.27
08132013,120545.749,1025.28
08132013,120546.747,1025.26
08132013,120547.746,1025.23
08132013,120548.744,1025.23
08132013,120549.743,1025.25
08132013,120550.741,1025.29
08132013,120551.740,1025.31
08132013,120552.738,1025.33
08132013,120553.736,1025.32
08132013,120554.735,1025.32
08132013,120555.765,1025.30
08132013,120556.747,1025.27
08132013,120557.746,1025.25
08132013,120558.744,1025.24
08132013,120559.743,1025.24
08132013,120600.741,1025.26
08132013,120601.740,1025.28
08132013,120602.738,1025.29
08132013,120603.737,1025.29
08132013,120604.735,1025.29
08132013,120605.733,1025.29
08132013,120606.747,1025.28
08132013,120607.746,1025.28
08132013,120608.744,1025.28
08132013,120609.743,1025.28
08132013,120610.741,1025.28
08132013,120611.755,1025.28
08132013,120612.738,1025.28
08132013,120613.737,1025.29
08132013,120614.735,1025.28
08132013,120615.733,1025.28
08132013,120616.732,1025.28
08132013,120617.746,1025.28
08132013,120618.744,1025.28
08132013,120619.743,1025.27
08132013,120620.741,1025.27
08132013,120621.740,1025.27
08132013,120622.738,1025.27
08132013,120623.737,1025.28
08132013,120624.735,1025.27
08132013,120625.733,1025.27
08132013,120626.732,1025.27
08132013,120627.730,1025.28
08132013,120628.744,1025.28
08132013,120629.743,1025.29
08132013,120630.757,1025.29
08132013,120631.740,1025.29
08132013,120632.738,1025.28
08132013,120633.737,1025.26
08132013,120634.735,1025.25
08132013,120635.734,1025.26
08132013,120636.732,1025.26
08132013,120637.730,1025.29
08132013,120638.729,1025.31
08132013,120639.727,1025.31
08132013,120640.741,1025.28
08132013,120641.740,1025.26
08132013,120642.738,1025.26
08132013,120643.737,1025.28
08132013,120644.735,1025.32
08132013,120645.734,1025.33
08132013,120646.732,1025.30
08132013,120647.730,1025.30
08132013,120648.729,1025.27
08132013,120649.727,1025.26
08132013,120650.726,1025.26
08132013,120651.740,1025.27
08132013,120652.738,1025.27
08132013,120653.737,1025.26
08132013,120654.735,1025.23
08132013,120655.734,1025.21
08132013,120656.732,1025.23
08132013,120657.731,1025.28
08132013,120658.729,1025.28
08132013,120659.727,1025.32
08132013,120700.726,1025.34
08132013,120701.724,1025.34
08132013,120702.738,1025.29
08132013,120703.737,1025.25
08132013,120704.735,1025.22
08132013,120705.749,1025.22
08132013,120706.732,1025.24
08132013,120707.731,1025.29
08132013,120708.729,1025.32
08132013,120709.727,1025.32
08132013,120710.726,1025.32
08132013,120711.724,1025.30
08132013,120712.723,1025.26
08132013,120713.721,1025.24
08132013,120714.735,1025.25
08132013,120715.749,1025.27
08132013,120716.732,1025.31
08132013,120717.731,1025.34
08132013,120718.729,1025.35
08132013,120719.728,1025.32
08132013,120720.726,1025.32
08132013,120721.740,1025.26
08132013,120722.738,1025.22
08132013,120723.737,1025.22
08132013,120724.720,1025.24
08132013,120725.734,1025.27
08132013,120726.732,1025.28
08132013,120727.731,1025.28
08132013,120728.729,1025.29
08132013,120729.728,1025.29
08132013,120730.726,1025.28
08132013,120731.724,1025.28
08132013,120732.723,1025.27
08132013,120733.721,1025.26
08132013,120734.735,1025.27
08132013,120735.718,1025.28
08132013,120736.717,1025.29
08132013,120737.731,1025.29
08132013,120738.729,1025.27
08132013,120739.743,1025.26
08132013,120740.726,1025.26
08132013,120741.725,1025.25
08132013,120742.723,1025.25
08132013,120743.721,1025.25
08132013,120744.720,1025.25
08132013,120745.718,1025.26
08132013,120746.717,1025.27
08132013,120747.715,1025.28
08132013,120748.729,1025.28
08132013,120749.728,1025.29
08132013,120750.726,1025.30
08132013,120751.725,1025.30
08132013,120752.723,1025.30
08132013,120753.721,1025.27
08132013,120754.720,1025.22
08132013,120755.718,1025.21
08132013,120756.717,1025.22
08132013,120757.715,1025.24
08132013,120758.714,1025.25
08132013,120759.728,1025.26
08132013,120800.726,1025.27
08132013,120801.725,1025.28
08132013,120802.723,1025.28
08132013,120803.721,1025.28
08132013,120804.720,1025.27
08132013,120805.734,1025.26
08132013,120806.717,1025.26
08132013,120807.731,1025.28
08132013,120808.714,1025.30
08132013,120809.712,1025.31
08132013,120810.711,1025.29
08132013,120811.725,1025.26
08132013,120812.723,1025.24
08132013,120813.722,1025.24
08132013,120814.720,1025.24
08132013,120815.718,1025.25
08132013,120816.732,1025.26
08132013,120817.715,1025.28
08132013,120818.714,1025.28
08132013,120819.712,1025.28
08132013,120820.711,1025.28
08132013,120821.756,1025.28
08132013,120822.723,1025.28
08132013,120823.722,1025.30
08132013,120824.720,1025.30
08132013,120825.718,1025.31
08132013,120826.717,1025.31
08132013,120827.715,1025.27
08132013,120828.714,1025.23
08132013,120829.712,1025.22
08132013,120830.711,1025.24
08132013,120831.709,1025.29
08132013,120832.708,1025.31
08132013,120833.706,1025.31
08132013,120834.751,1025.27
08132013,120835.719,1025.27
08132013,120836.717,1025.25
08132013,120837.715,1025.26
08132013,120838.714,1025.29
08132013,120839.712,1025.32
08132013,120840.711,1025.33
08132013,120841.709,1025.31
08132013,120842.708,1025.28
08132013,120843.706,1025.24
08132013,120844.705,1025.23
08132013,120845.719,1025.23
08132013,120846.717,1025.23
08132013,120847.715,1025.24
08132013,120848.714,1025.27
08132013,120849.712,1025.29
08132013,120850.711,1025.30
08132013,120851.709,1025.28
08132013,120852.708,1025.25
08132013,120853.706,1025.24
08132013,120854.705,1025.27
08132013,120855.719,1025.31
08132013,120856.717,1025.33
08132013,120857.716,1025.33
08132013,120858.714,1025.33
08132013,120859.712,1025.29
08132013,120900.711,1025.23
08132013,120901.709,1025.20
08132013,120902.708,1025.18
08132013,120903.706,1025.20
08132013,120904.720,1025.25
08132013,120905.703,1025.29
08132013,120906.702,1025.31
08132013,120907.700,1025.32
08132013,120908.745,1025.32
08132013,120909.712,1025.32
08132013,120910.711,1025.30
08132013,120911.709,1025.27
08132013,120912.708,1025.26
08132013,120913.706,1025.26
08132013,120914.705,1025.25
08132013,120915.703,1025.25
08132013,120916.702,1025.25
08132013,120917.700,1025.25
08132013,120918.698,1025.25
08132013,120919.713,1025.25
08132013,120920.711,1025.25
08132013,120921.709,1025.27
08132013,120922.708,1025.29
08132013,120923.706,1025.29
08132013,120924.705,1025.27
08132013,120925.703,1025.25
08132013,120926.702,1025.25
08132013,120927.700,1025.25
08132013,120928.699,1025.25
08132013,120929.697,1025.26
08132013,120930.711,1025.26
08132013,120931.709,1025.26
08132013,120932.708,1025.25
08132013,120933.722,1025.24
08132013,120934.705,1025.24
08132013,120935.719,1025.27
08132013,120936.733,1025.29
08132013,120937.700,1025.31
08132013,120938.699,1025.31
08132013,120939.713,1025.31
08132013,120940.711,1025.29
08132013,120941.694,1025.24
08132013,120942.708,1025.20
08132013,120943.706,1025.20
08132013,120944.705,1025.25
08132013,120945.703,1025.30
08132013,120946.702,1025.32
08132013,120947.700,1025.30
08132013,120948.699,1025.24
08132013,120949.697,1025.21
08132013,120950.695,1025.21
08132013,120951.694,1025.22
08132013,120952.692,1025.28
08132013,120953.706,1025.32
08132013,120954.705,1025.33
08132013,120955.703,1025.32
08132013,120956.702,1025.27
08132013,120957.700,1025.24
08132013,120958.699,1025.22
08132013,120959.697,1025.22
08132013,121000.696,1025.23
08132013,121001.725,1025.23
08132013,121002.692,1025.25
08132013,121003.691,1025.28
08132013,121004.705,1025.29
08132013,121005.703,1025.28
08132013,121006.702,1025.27
08132013,121007.700,1025.27
08132013,121008.699,1025.26
08132013,121009.697,1025.26
08132013,121010.696,1025.26
08132013,121011.694,1025.27
08132013,121012.692,1025.27
08132013,121013.691,1025.28
08132013,121014.689,1025.27
08132013,121015.688,1025.25
08132013,121016.702,1025.23
08132013,121017.700,1025.24
08132013,121018.714,1025.26
08132013,121019.697,1025.29
08132013,121020.696,1025.30
08132013,121021.694,1025.30
08132013,121022.693,1025.28
08132013,121023.707,1025.28
08132013,121024.689,1025.26
08132013,121025.688,1025.26
08132013,121026.686,1025.28
08132013,121027.700,1025.29
08132013,121028.699,1025.28
08132013,121029.697,1025.25
08132013,121030.696,1025.23
08132013,121031.694,1025.22
08132013,121032.693,1025.23
08132013,121033.691,1025.27
08132013,121034.689,1025.27
08132013,121035.688,1025.30
08132013,121036.686,1025.32
08132013,121037.685,1025.31
08132013,121038.683,1025.29
08132013,121039.697,1025.27
08132013,121040.696,1025.26
08132013,121041.694,1025.25
08132013,121042.693,1025.25
08132013,121043.691,1025.25
08132013,121044.690,1025.27
08132013,121045.688,1025.27
08132013,121046.686,1025.27
08132013,121047.685,1025.25
08132013,121048.683,1025.24
08132013,121049.682,1025.24
08132013,121050.696,1025.26
08132013,121051.694,1025.28
08132013,121052.693,1025.29
08132013,121053.691,1025.30
08132013,121054.690,1025.30
08132013,121055.688,1025.30
08132013,121056.686,1025.30
08132013,121057.685,1025.28
08132013,121058.683,1025.25
08132013,121059.682,1025.23
08132013,121100.680,1025.22
08132013,121101.694,1025.24
08132013,121102.693,1025.26
08132013,121103.691,1025.26
08132013,121104.690,1025.26
08132013,121105.688,1025.26
08132013,121106.687,1025.25
08132013,121107.685,1025.25
08132013,121108.683,1025.29
08132013,121109.682,1025.31
08132013,121110.680,1025.31
08132013,121111.679,1025.29
08132013,121112.677,1025.26
08132013,121113.691,1025.24
08132013,121114.690,1025.23
08132013,121115.688,1025.23
08132013,121116.687,1025.23
08132013,121117.685,1025.23
08132013,121118.683,1025.24
08132013,121119.697,1025.24
08132013,121120.696,1025.25
08132013,121121.679,1025.28
08132013,121122.677,1025.30
08132013,121123.691,1025.30
08132013,121124.690,1025.28
08132013,121125.688,1025.26
08132013,121126.687,1025.25
08132013,121127.701,1025.25
08132013,121128.683,1025.25
08132013,121129.682,1025.24
08132013,121130.712,1025.25
08132013,121131.679,1025.26
08132013,121132.677,1025.26
08132013,121133.676,1025.26
08132013,121134.674,1025.25
08132013,121135.673,1025.26
08132013,121136.687,1025.28
08132013,121137.685,1025.31
08132013,121138.684,1025.31
08132013,121139.682,1025.31
08132013,121140.696,1025.28
08132013,121141.694,1025.26
08132013,121142.677,1025.26
08132013,121143.676,1025.26
08132013,121144.674,1025.26
08132013,121145.673,1025.26
08132013,121146.671,1025.26
08132013,121147.685,1025.26
08132013,121148.684,1025.25
08132013,121149.682,1025.25
08132013,121150.680,1025.25
08132013,121151.679,1025.25
08132013,121152.677,1025.26
08132013,121153.676,1025.27
08132013,121154.674,1025.28
08132013,121155.673,1025.28
08132013,121156.671,1025.26
08132013,121157.670,1025.25
08132013,121158.684,1025.26
08132013,121159.682,1025.27
08132013,121200.681,1025.27
08132013,121201.679,1025.28
08132013,121202.677,1025.28
08132013,121203.676,1025.27
08132013,121204.674,1025.26
08132013,121205.673,1025.25
08132013,121206.671,1025.25
08132013,121207.670,1025.26
08132013,121208.668,1025.29
08132013,121209.682,1025.31
08132013,121210.681,1025.29
08132013,121211.679,1025.29
08132013,121212.677,1025.24
08132013,121213.676,1025.20
08132013,121214.674,1025.19
08132013,121215.673,1025.23
08132013,121216.671,1025.32
08132013,121217.670,1025.35
08132013,121218.668,1025.32
08132013,121219.667,1025.22
08132013,121220.665,1025.22
08132013,121221.679,1025.14
08132013,121222.678,1025.12
08132013,121223.676,1025.19
08132013,121224.674,1025.30
08132013,121225.673,1025.36
08132013,121226.671,1025.37
08132013,121227.670,1025.33
08132013,121228.668,1025.24
08132013,121229.667,1025.20
08132013,121230.665,1025.18
08132013,121231.664,1025.18
08132013,121232.678,1025.21
08132013,121233.676,1025.26
08132013,121234.674,1025.29
08132013,121235.673,1025.30
08132013,121236.671,1025.28
08132013,121237.670,1025.24
08132013,121238.668,1025.22
08132013,121239.667,1025.22
08132013,121240.665,1025.24
08132013,121241.664,1025.27
08132013,121242.662,1025.27
08132013,121243.660,1025.28
08132013,121244.674,1025.28
08132013,121245.673,1025.28
08132013,121246.671,1025.26
08132013,121247.670,1025.23
08132013,121248.668,1025.21
08132013,121249.667,1025.23
08132013,121250.665,1025.27
08132013,121251.664,1025.29
08132013,121252.662,1025.29
08132013,121253.661,1025.29
08132013,121254.659,1025.27
08132013,121255.673,1025.25
08132013,121256.671,1025.25
08132013,121257.670,1025.26
08132013,121258.668,1025.27
08132013,121259.667,1025.27
08132013,121300.665,1025.25
08132013,121301.664,1025.23
08132013,121302.662,1025.23
08132013,121303.661,1025.23
08132013,121304.659,1025.23
08132013,121305.657,1025.24
08132013,121306.656,1025.25
08132013,121307.670,1025.26
08132013,121308.668,1025.27
08132013,121309.667,1025.28
08132013,121310.665,1025.28
08132013,121311.664,1025.28
08132013,121312.662,1025.28
08132013,121313.661,1025.28
08132013,121314.659,1025.27
08132013,121315.657,1025.27
08132013,121316.656,1025.25
08132013,121317.654,1025.24
08132013,121318.668,1025.24
08132013,121319.667,1025.26
08132013,121320.665,1025.28
08132013,121321.664,1025.29
08132013,121322.662,1025.28
08132013,121323.661,1025.28
08132013,121324.659,1025.27
08132013,121325.658,1025.27
08132013,121326.656,1025.27
08132013,121327.654,1025.27
08132013,121328.653,1025.27
08132013,121329.667,1025.27
08132013,121330.665,1025.27
08132013,121331.664,1025.28
08132013,121332.662,1025.27
08132013,121333.661,1025.27
08132013,121334.659,1025.27
08132013,121335.673,1025.26
08132013,121336.656,1025.25
08132013,121337.654,1025.25
08132013,121338.653,1025.23
08132013,121339.651,1025.22
08132013,121340.665,1025.25
08132013,121341.679,1025.29
08132013,121342.678,1025.30
08132013,121343.676,1025.30
08132013,121344.659,1025.27
08132013,121345.658,1025.24
08132013,121346.656,1025.24
08132013,121347.655,1025.22
08132013,121348.653,1025.23
08132013,121349.651,1025.27
08132013,121350.650,1025.29
08132013,121351.648,1025.30
08132013,121352.662,1025.29
08132013,121353.661,1025.26
08132013,121354.659,1025.24
08132013,121355.658,1025.23
08132013,121356.656,1025.23
08132013,121357.655,1025.23
08132013,121358.653,1025.27
08132013,121359.651,1025.29
08132013,121400.650,1025.29
08132013,121401.648,1025.27
08132013,121402.647,1025.24
08132013,121403.661,1025.24
08132013,121404.659,1025.25
08132013,121405.673,1025.27
08132013,121406.656,1025.29
08132013,121407.655,1025.29
08132013,121408.669,1025.29
08132013,121409.652,1025.29
08132013,121410.650,1025.27
08132013,121411.648,1025.26
08132013,121412.647,1025.26
08132013,121413.645,1025.25
08132013,121414.644,1025.24
08132013,121415.658,1025.24
08132013,121416.656,1025.24
08132013,121417.655,1025.26
08132013,121418.653,1025.26
08132013,121419.652,1025.28
08132013,121420.650,1025.29
08132013,121421.648,1025.28
08132013,121422.647,1025.28
08132013,121423.645,1025.27
08132013,121424.644,1025.27
08132013,121425.673,1025.28
08132013,121426.656,1025.27
08132013,121427.655,1025.25
08132013,121428.653,1025.24
08132013,121429.652,1025.24
08132013,121430.650,1025.24
08132013,121431.648,1025.25
08132013,121432.663,1025.28
08132013,121433.645,1025.30
08132013,121434.644,1025.30
08132013,121435.642,1025.29
08132013,121436.641,1025.28
08132013,121437.655,1025.28
08132013,121438.669,1025.29
08132013,121439.652,1025.30
08132013,121440.650,1025.30
08132013,121441.649,1025.30
08132013,121442.647,1025.26
08132013,121443.661,1025.22
08132013,121444.644,1025.21
08132013,121445.642,1025.24
08132013,121446.641,1025.29
08132013,121447.639,1025.31
08132013,121448.653,1025.35
08132013,121449.652,1025.37
08132013,121450.650,1025.35
08132013,121451.649,1025.35
08132013,121452.647,1025.27
08132013,121453.645,1025.23
08132013,121454.644,1025.24
08132013,121455.642,1025.28
08132013,121456.641,1025.31
08132013,121457.639,1025.32
08132013,121458.638,1025.30
08132013,121459.636,1025.28
08132013,121500.650,1025.28
08132013,121501.649,1025.29
08132013,121502.647,1025.29
08132013,121503.646,1025.28
08132013,121504.644,1025.26
08132013,121505.642,1025.28
08132013,121506.641,1025.33
08132013,121507.639,1025.35
08132013,121508.638,1025.35
08132013,121509.636,1025.32
08132013,121510.635,1025.28
08132013,121511.633,1025.25
08132013,121512.663,1025.24
08132013,121513.646,1025.24
08132013,121514.644,1025.26
08132013,121515.642,1025.29
08132013,121516.641,1025.32
08132013,121517.639,1025.32
08132013,121518.638,1025.31
08132013,121519.636,1025.30
08132013,121520.635,1025.30
08132013,121521.633,1025.30
08132013,121522.632,1025.30
08132013,121523.646,1025.30
08132013,121524.644,1025.30
08132013,121525.658,1025.32
08132013,121526.657,1025.34
08132013,121527.639,1025.31
08132013,121528.638,1025.25
08132013,121529.636,1025.24
08132013,121530.635,1025.26
08132013,121531.633,1025.30
08132013,121532.632,1025.32
08132013,121533.677,1025.32
08132013,121534.644,1025.31
08132013,121535.658,1025.30
08132013,121536.641,1025.29
08132013,121537.639,1025.29
08132013,121538.638,1025.30
08132013,121539.636,1025.31
08132013,121540.635,1025.31
08132013,121541.633,1025.31
08132013,121542.632,1025.30
08132013,121543.630,1025.27
08132013,121544.629,1025.27
08132013,121545.627,1025.25
08132013,121546.641,1025.24
08132013,121547.640,1025.28
08132013,121548.638,1025.33
08132013,121549.636,1025.34
08132013,121550.635,1025.31
08132013,121551.633,1025.29
08132013,121552.632,1025.27
08132013,121553.630,1025.27
08132013,121554.629,1025.27
08132013,121555.627,1025.27
08132013,121556.626,1025.27
08132013,121557.640,1025.28
08132013,121558.638,1025.26
08132013,121559.636,1025.25
08132013,121600.635,1025.25
08132013,121601.633,1025.27
08132013,121602.632,1025.30
08132013,121603.630,1025.32
08132013,121604.629,1025.30
08132013,121605.627,1025.27
08132013,121606.626,1025.27
08132013,121607.640,1025.27
08132013,121608.638,1025.29
08132013,121609.636,1025.26
08132013,121610.635,1025.21
08132013,121611.633,1025.19
08132013,121612.632,1025.21
08132013,121613.646,1025.27
08132013,121614.629,1025.29
08132013,121615.627,1025.29
08132013,121616.641,1025.29
08132013,121617.640,1025.29
08132013,121618.622,1025.28
08132013,121619.637,1025.24
08132013,121620.635,1025.21
08132013,121621.633,1025.21
08132013,121622.632,1025.22
08132013,121623.630,1025.23
08132013,121624.629,1025.23
08132013,121625.627,1025.22
08132013,121626.626,1025.22
08132013,121627.624,1025.23
08132013,121628.623,1025.23
08132013,121629.621,1025.24
08132013,121630.619,1025.24
08132013,121631.633,1025.22
08132013,121632.632,1025.20
08132013,121633.630,1025.20
08132013,121634.629,1025.22
08132013,121635.627,1025.25
08132013,121636.626,1025.26
08132013,121637.624,1025.25
08132013,121638.623,1025.21
08132013,121639.621,1025.21
08132013,121640.619,1025.15
08132013,121641.618,1025.15
08132013,121642.616,1025.20
08132013,121643.630,1025.26
08132013,121644.629,1025.27
08132013,121645.627,1025.27
08132013,121646.626,1025.25
08132013,121647.624,1025.19
08132013,121648.623,1025.19
08132013,121649.621,1025.16
08132013,121650.620,1025.16
08132013,121651.618,1025.21
08132013,121652.632,1025.25
08132013,121653.615,1025.24
08132013,121654.629,1025.18
08132013,121655.643,1025.16
08132013,121656.626,1025.18
08132013,121657.624,1025.22
08132013,121658.623,1025.24
08132013,121659.621,1025.24
08132013,121700.620,1025.22
08132013,121701.618,1025.17
08132013,121702.616,1025.16
08132013,121703.615,1025.16
08132013,121704.613,1025.20
08132013,121705.627,1025.22
08132013,121706.626,1025.22
08132013,121707.624,1025.20
08132013,121708.623,1025.19
08132013,121709.621,1025.18
08132013,121710.620,1025.18
08132013,121711.618,1025.18
08132013,121712.617,1025.18
08132013,121713.615,1025.18
08132013,121714.613,1025.19
08132013,121715.643,1025.19
08132013,121716.610,1025.20
08132013,121717.624,1025.18
08132013,121718.623,1025.18
08132013,121719.621,1025.22
08132013,121720.635,1025.23
08132013,121721.618,1025.23
08132013,121722.632,1025.21
08132013,121723.615,1025.18
08132013,121724.613,1025.17
08132013,121725.612,1025.20
08132013,121726.610,1025.23
08132013,121727.609,1025.23
08132013,121728.623,1025.21
08132013,121729.621,1025.19
08132013,121730.635,1025.18
08132013,121731.618,1025.17
08132013,121732.617,1025.17
08132013,121733.631,1025.18
08132013,121734.614,1025.19
08132013,121735.612,1025.19
08132013,121736.610,1025.19
08132013,121737.609,1025.19
08132013,121738.607,1025.18
08132013,121739.621,1025.18
08132013,121740.620,1025.19
08132013,121741.618,1025.19
08132013,121742.617,1025.18
08132013,121743.615,1025.18
08132013,121744.614,1025.18
08132013,121745.612,1025.20
08132013,121746.610,1025.23
08132013,121747.609,1025.23
08132013,121748.607,1025.17
08132013,121749.606,1025.12
08132013,121750.604,1025.13
08132013,121751.618,1025.18
08132013,121752.617,1025.21
08132013,121753.615,1025.20
08132013,121754.629,1025.20
08132013,121755.628,1025.18
08132013,121756.610,1025.19
08132013,121757.609,1025.23
08132013,121758.607,1025.23
08132013,121759.621,1025.18
08132013,121800.604,1025.14
08132013,121801.650,1025.14
08132013,121802.617,1025.15
08132013,121803.615,1025.16
08132013,121804.614,1025.16
08132013,121805.628,1025.16
08132013,121806.611,1025.15
08132013,121807.609,1025.18
08132013,121808.607,1025.21
08132013,121809.606,1025.20
08132013,121810.604,1025.17
08132013,121811.603,1025.16
08132013,121812.601,1025.17
08132013,121813.600,1025.18
08132013,121814.614,1025.17
08132013,121815.628,1025.16
08132013,121816.611,1025.16
08132013,121817.609,1025.17
08132013,121818.607,1025.20
08132013,121819.606,1025.20
08132013,121820.604,1025.16
08132013,121821.603,1025.13
08132013,121822.632,1025.12
08132013,121823.600,1025.15
08132013,121824.598,1025.18
08132013,121825.612,1025.18
08132013,121826.611,1025.18
08132013,121827.609,1025.17
08132013,121828.608,1025.15
08132013,121829.606,1025.15
08132013,121830.604,1025.18
08132013,121831.603,1025.21
08132013,121832.601,1025.22
08132013,121833.600,1025.18
08132013,121834.598,1025.13
08132013,121835.612,1025.12
08132013,121836.611,1025.12
08132013,121837.609,1025.12
08132013,121838.608,1025.14
08132013,121839.606,1025.16
08132013,121840.604,1025.18
08132013,121841.603,1025.16
08132013,121842.601,1025.14
08132013,121843.600,1025.14
08132013,121844.598,1025.17
08132013,121845.597,1025.19
08132013,121846.595,1025.17
08132013,121847.625,1025.17
08132013,121848.608,1025.12
08132013,121849.606,1025.10
08132013,121850.605,1025.12
08132013,121851.603,1025.15
08132013,121852.601,1025.16
08132013,121853.600,1025.17
08132013,121854.629,1025.17
08132013,121855.597,1025.18
08132013,121856.595,1025.22
08132013,121857.594,1025.23
08132013,121858.592,1025.23
08132013,121859.606,1025.15
08132013,121900.605,1025.07
08132013,121901.603,1025.07
08132013,121902.601,1025.14
08132013,121903.600,1025.20
08132013,121904.598,1025.19
08132013,121905.597,1025.12
08132013,121906.595,1025.10
08132013,121907.594,1025.12
08132013,121908.592,1025.17
08132013,121909.591,1025.17
08132013,121910.605,1025.18
08132013,121911.619,1025.18
08132013,121912.602,1025.18
08132013,121913.600,1025.17
08132013,121914.598,1025.14
08132013,121915.597,1025.12
08132013,121916.595,1025.12
08132013,121917.594,1025.14
08132013,121918.592,1025.17
08132013,121919.591,1025.18
08132013,121920.589,1025.18
08132013,121921.588,1025.17
08132013,121922.602,1025.17
08132013,121923.600,1025.18
08132013,121924.598,1025.19
08132013,121925.597,1025.16
08132013,121926.595,1025.12
08132013,121927.594,1025.12
08132013,121928.592,1025.12
08132013,121929.606,1025.12
08132013,121930.589,1025.15
08132013,121931.588,1025.15
08132013,121932.586,1025.21
08132013,121933.600,1025.22
08132013,121934.614,1025.18
08132013,121935.613,1025.14
08132013,121936.595,1025.16
08132013,121937.594,1025.19
08132013,121938.592,1025.16
08132013,121939.591,1025.12
08132013,121940.589,1025.11
08132013,121941.588,1025.12
08132013,121942.586,1025.12
08132013,121943.584,1025.15
08132013,121944.599,1025.15
08132013,121945.628,1025.13
08132013,121946.595,1025.14
08132013,121947.594,1025.20
08132013,121948.592,1025.22
08132013,121949.591,1025.21
08132013,121950.589,1025.16
08132013,121951.588,1025.16
08132013,121952.586,1025.11
08132013,121953.600,1025.11
08132013,121954.583,1025.13
08132013,121955.597,1025.14
08132013,121956.595,1025.11
08132013,121957.594,1025.08
08132013,121958.608,1025.10
08132013,121959.591,1025.14
08132013,122000.589,1025.15
08132013,122001.588,1025.14
08132013,122002.602,1025.14
08132013,122003.585,1025.15
08132013,122004.583,1025.15
08132013,122005.581,1025.14
08132013,122006.596,1025.14
08132013,122007.594,1025.13
08132013,122008.592,1025.12
08132013,122009.591,1025.13
08132013,122010.589,1025.15
08132013,122011.603,1025.12
08132013,122012.586,1025.10
08132013,122013.585,1025.10
08132013,122014.583,1025.10
08132013,122015.582,1025.13
08132013,122016.580,1025.19
08132013,122017.578,1025.20
08132013,122018.577,1025.17
08132013,122019.591,1025.12
08132013,122020.589,1025.13
08132013,122021.588,1025.16
08132013,122022.586,1025.15
08132013,122023.585,1025.09
08132013,122024.583,1025.09
08132013,122025.582,1025.05
08132013,122026.580,1025.07
08132013,122027.578,1025.12
08132013,122028.593,1025.16
08132013,122029.575,1025.16
08132013,122030.589,1025.13
08132013,122031.588,1025.14
08132013,122032.602,1025.16
08132013,122033.585,1025.17
08132013,122034.583,1025.14
08132013,122035.582,1025.14
08132013,122036.580,1025.10
08132013,122037.579,1025.06
08132013,122038.577,1025.06
08132013,122039.575,1025.06
08132013,122040.574,1025.06
08132013,122041.588,1025.06
08132013,122042.586,1025.09
08132013,122043.585,1025.13
08132013,122044.583,1025.13
08132013,122045.582,1025.14
08132013,122046.580,1025.14
08132013,122047.579,1025.11
08132013,122048.577,1025.10
08132013,122049.575,1025.09
08132013,122050.574,1025.08
08132013,122051.572,1025.08
08132013,122052.571,1025.09
08132013,122053.585,1025.10
08132013,122054.583,1025.08
08132013,122055.582,1025.07
08132013,122056.580,1025.07
08132013,122057.579,1025.07
08132013,122058.577,1025.09
08132013,122059.576,1025.15
08132013,122100.590,1025.22
08132013,122101.572,1025.21
08132013,122102.571,1025.11
08132013,122103.569,1025.07
08132013,122104.583,1025.09
08132013,122105.582,1025.11
08132013,122106.580,1025.13
08132013,122107.579,1025.12
08132013,122108.577,1025.12
08132013,122109.576,1025.11
08132013,122110.574,1025.11
08132013,122111.572,1025.09
08132013,122112.571,1025.07
08132013,122113.569,1025.11
08132013,122114.568,1025.20
08132013,122115.582,1025.19
08132013,122116.580,1025.11
08132013,122117.594,1025.11
08132013,122118.577,1025.08
08132013,122119.576,1025.07
08132013,122120.574,1025.09
08132013,122121.572,1025.14
08132013,122122.587,1025.17
08132013,122123.569,1025.11
08132013,122124.568,1025.08
08132013,122125.629,1025.09
08132013,122126.580,1025.12
08132013,122127.579,1025.14
08132013,122128.577,1025.14
08132013,122129.576,1025.05
08132013,122130.574,1025.07
08132013,122131.573,1025.10
08132013,122132.571,1025.13
08132013,122133.569,1025.11
08132013,122134.583,1025.07
08132013,122135.566,1025.07
08132013,122136.565,1025.12
08132013,122137.563,1025.15
08132013,122138.577,1025.14
08132013,122139.576,1025.14
08132013,122140.574,1025.12
08132013,122141.573,1025.11
08132013,122142.571,1025.11
08132013,122143.569,1025.10
08132013,122144.568,1025.13
08132013,122145.582,1025.14
08132013,122146.565,1025.05
08132013,122147.563,1025.04
08132013,122148.562,1025.09
08132013,122149.560,1025.12
08132013,122150.574,1025.12
08132013,122151.573,1025.07
08132013,122152.571,1025.00
08132013,122153.570,1025.04
08132013,122154.568,1025.16
08132013,122155.566,1025.19
08132013,122156.580,1025.09
08132013,122157.563,1025.02
08132013,122158.562,1025.08
08132013,122159.560,1025.16
08132013,122200.559,1025.16
08132013,122201.604,1025.16
08132013,122202.571,1025.13
08132013,122203.570,1025.11
08132013,122204.568,1025.07
08132013,122205.566,1025.05
08132013,122206.565,1025.05
08132013,122207.563,1025.10
08132013,122208.562,1025.12
08132013,122209.560,1025.10
08132013,122210.559,1025.12
08132013,122211.557,1025.16
08132013,122212.571,1025.16
08132013,122213.570,1025.14
08132013,122214.584,1025.13
08132013,122215.567,1025.13
08132013,122216.565,1025.12
08132013,122217.563,1025.14
08132013,122218.562,1025.09
08132013,122219.560,1025.01
08132013,122220.559,1024.99
08132013,122221.557,1025.01
08132013,122222.556,1025.09
08132013,122223.554,1025.09
08132013,122224.568,1025.12
08132013,122225.567,1025.14
08132013,122226.565,1025.22
08132013,122227.563,1025.22
08132013,122228.562,1025.11
08132013,122229.560,1025.05
08132013,122230.559,1025.04
08132013,122231.557,1025.09
08132013,122232.556,1025.11
08132013,122233.554,1025.05
08132013,122234.553,1025.05
08132013,122235.567,1024.98
08132013,122236.565,1025.01
08132013,122237.564,1025.09
08132013,122238.562,1025.17
08132013,122239.560,1025.21
08132013,122240.559,1025.19
08132013,122241.557,1025.16
08132013,122242.556,1025.15
08132013,122243.554,1025.14
08132013,122244.553,1025.10
08132013,122245.551,1025.10
08132013,122246.565,1025.05
08132013,122247.564,1025.08
08132013,122248.562,1025.11
08132013,122249.560,1025.10
08132013,122250.559,1025.08
08132013,122251.557,1025.11
08132013,122252.556,1025.16
08132013,122253.554,1025.16
08132013,122254.553,1025.16
08132013,122255.551,1025.12
08132013,122256.550,1025.11
08132013,122257.548,1025.13
08132013,122258.562,1025.13
08132013,122259.560,1025.13
08132013,122300.559,1025.12
08132013,122301.557,1025.13
08132013,122302.556,1025.13
08132013,122303.554,1025.11
08132013,122304.553,1025.04
08132013,122305.551,1025.04
08132013,122306.550,1025.02
08132013,122307.548,1025.06
08132013,122308.546,1025.14
08132013,122309.561,1025.20
08132013,122310.559,1025.21
08132013,122311.557,1025.12
08132013,122312.556,1025.08
08132013,122313.554,1025.06
08132013,122314.553,1025.06
08132013,122315.567,1025.09
08132013,122316.550,1025.09
08132013,122317.548,1025.10
08132013,122318.547,1025.05
08132013,122319.561,1025.01
08132013,122320.543,1025.04
08132013,122321.557,1025.15
08132013,122322.556,1025.22
08132013,122323.554,1025.21
08132013,122324.553,1025.18
08132013,122325.551,1025.13
08132013,122326.550,1025.10
08132013,122327.548,1025.10
08132013,122328.547,1025.11
08132013,122329.545,1025.13
08132013,122330.543,1025.10
08132013,122331.542,1025.09
08132013,122332.556,1025.10
08132013,122333.554,1025.12
08132013,122334.553,1025.15
08132013,122335.551,1025.16
08132013,122336.565,1025.16
08132013,122337.548,1025.10
08132013,122338.547,1025.10
08132013,122339.545,1025.06
08132013,122340.559,1025.06
08132013,122341.542,1025.06
08132013,122342.556,1025.05
08132013,122343.554,1025.05
08132013,122344.553,1025.10
08132013,122345.551,1025.14
08132013,122346.550,1025.14
08132013,122347.548,1025.14
08132013,122348.547,1025.16
08132013,122349.545,1025.16
08132013,122350.559,1025.21
08132013,122351.542,1025.18
08132013,122352.540,1025.11
08132013,122353.539,1025.07
08132013,122354.537,1025.06
08132013,122355.551,1025.06
08132013,122356.550,1025.07
08132013,122357.548,1025.07
08132013,122358.562,1025.13
08132013,122359.545,1025.16
08132013,122400.544,1025.16
08132013,122401.542,1025.14
08132013,122402.541,1025.11
08132013,122403.539,1025.15
08132013,122404.537,1025.20
08132013,122405.536,1025.13
08132013,122406.550,1025.05
08132013,122407.548,1025.03
08132013,122408.547,1025.06
08132013,122409.545,1025.10
08132013,122410.544,1025.10
08132013,122411.542,1025.10
08132013,122412.541,1025.08
08132013,122413.539,1025.12
08132013,122414.537,1025.15
08132013,122415.536,1025.15
08132013,122416.534,1025.12
08132013,122417.548,1025.12
08132013,122418.547,1025.12
08132013,122419.561,1025.12
08132013,122420.544,1025.12
08132013,122421.542,1025.09
08132013,122422.541,1025.07
08132013,122423.539,1025.07
08132013,122424.538,1025.09
08132013,122425.536,1025.16
08132013,122426.534,1025.20
08132013,122427.533,1025.19
08132013,122428.531,1025.15
08132013,122429.561,1025.12
08132013,122430.544,1025.13
08132013,122431.542,1025.13
08132013,122432.541,1025.15
08132013,122433.539,1025.13
08132013,122434.538,1025.04
08132013,122435.536,1025.03
08132013,122436.534,1025.08
08132013,122437.533,1025.18
08132013,122438.547,1025.20
08132013,122439.530,1025.17
08132013,122440.544,1025.14
08132013,122441.542,1025.13
08132013,122442.541,1025.13
08132013,122443.555,1025.14
08132013,122444.538,1025.14
08132013,122445.536,1025.13
08132013,122446.534,1025.10
08132013,122447.533,1025.09
08132013,122448.531,1025.09
08132013,122449.530,1025.09
08132013,122450.528,1025.12
08132013,122451.542,1025.15
08132013,122452.541,1025.17
08132013,122453.539,1025.17
08132013,122454.538,1025.20
08132013,122455.536,1025.20
08132013,122456.535,1025.17
08132013,122457.533,1025.07
08132013,122458.531,1025.03
08132013,122459.530,1025.04
08132013,122500.528,1025.13
08132013,122501.527,1025.16
08132013,122502.525,1025.14
08132013,122503.539,1025.14
08132013,122504.538,1025.14
08132013,122505.552,1025.15
08132013,122506.535,1025.17
08132013,122507.533,1025.17
08132013,122508.531,1025.15
08132013,122509.530,1025.13
08132013,122510.528,1025.13
08132013,122511.558,1025.12
08132013,122512.541,1025.10
08132013,122513.555,1025.09
08132013,122514.538,1025.12
08132013,122515.536,1025.12
08132013,122516.535,1025.12
08132013,122517.564,1025.09
08132013,122518.532,1025.11
08132013,122519.530,1025.15
08132013,122520.528,1025.17
08132013,122521.542,1025.15
08132013,122522.525,1025.12
08132013,122523.524,1025.12
08132013,122524.538,1025.14
08132013,122525.521,1025.12
08132013,122526.535,1025.12
08132013,122527.533,1025.11
08132013,122528.532,1025.14
08132013,122529.530,1025.19
08132013,122530.544,1025.15
08132013,122531.527,1025.10
08132013,122532.525,1025.09
08132013,122533.539,1025.11
08132013,122534.538,1025.14
08132013,122535.521,1025.15
08132013,122536.519,1025.15
08132013,122537.533,1025.15
08132013,122538.532,1025.19
08132013,122539.530,1025.23
08132013,122540.529,1025.18
08132013,122541.543,1025.10
08132013,122542.525,1025.08
08132013,122543.524,1025.14
08132013,122544.522,1025.15
08132013,122545.521,1025.10
08132013,122546.519,1025.10
08132013,122547.518,1025.04
08132013,122548.532,1025.08
08132013,122549.530,1025.17
08132013,122550.529,1025.25
08132013,122551.527,1025.27
08132013,122552.525,1025.16
08132013,122553.524,1025.08
08132013,122554.522,1025.09
08132013,122555.536,1025.15
08132013,122556.519,1025.15
08132013,122557.518,1025.13
08132013,122558.532,1025.00
08132013,122559.515,1025.00
08132013,122600.529,1025.06
08132013,122601.527,1025.09
08132013,122602.525,1025.12
08132013,122603.524,1025.14
08132013,122604.522,1025.15
08132013,122605.521,1025.15
08132013,122606.519,1025.16
08132013,122607.518,1025.16
08132013,122608.516,1025.17
08132013,122609.515,1025.14
08132013,122610.513,1025.08
08132013,122611.527,1025.08
08132013,122612.526,1025.14
08132013,122613.524,1025.19
08132013,122614.522,1025.18
08132013,122615.521,1025.15
08132013,122616.519,1025.15
08132013,122617.518,1025.19
08132013,122618.516,1025.19
08132013,122619.515,1025.20
08132013,122620.513,1025.15
08132013,122621.512,1025.09
08132013,122622.526,1025.09
08132013,122623.524,1025.08
08132013,122624.522,1025.08
08132013,122625.521,1025.11
08132013,122626.519,1025.14
08132013,122627.518,1025.16
08132013,122628.516,1025.16
08132013,122629.530,1025.16
08132013,122630.513,1025.14
08132013,122631.512,1025.16
08132013,122632.526,1025.21
08132013,122633.508,1025.20
08132013,122634.523,1025.13
08132013,122635.521,1025.08
08132013,122636.519,1025.09
08132013,122637.518,1025.12
08132013,122638.516,1025.14
08132013,122639.515,1025.15
08132013,122640.513,1025.15
08132013,122641.512,1025.15
08132013,122642.510,1025.17
08132013,122643.509,1025.17
08132013,122644.507,1025.15
08132013,122645.521,1025.12
08132013,122646.519,1025.10
08132013,122647.518,1025.09
08132013,122648.516,1025.09
08132013,122649.530,1025.11
08132013,122650.513,1025.11
08132013,122651.512,1025.11
08132013,122652.510,1025.13
08132013,122653.509,1025.16
08132013,122654.507,1025.21
08132013,122655.505,1025.18
08132013,122656.520,1025.13
08132013,122657.518,1025.11
08132013,122658.516,1025.09
08132013,122659.546,1025.11
08132013,122700.513,1025.12
08132013,122701.527,1025.10
08132013,122702.526,1025.10
08132013,122703.509,1025.05
08132013,122704.523,1025.09
08132013,122705.521,1025.14
08132013,122706.504,1025.17
08132013,122707.502,1025.19
08132013,122708.516,1025.11
08132013,122709.515,1025.08
08132013,122710.513,1025.08
08132013,122711.512,1025.08
08132013,122712.510,1025.10
08132013,122713.509,1025.10
08132013,122714.507,1025.09
08132013,122715.506,1025.09
08132013,122716.504,1025.15
08132013,122717.502,1025.17
08132013,122718.501,1025.19
08132013,122719.515,1025.16
08132013,122720.513,1025.12
08132013,122721.512,1025.12
08132013,122722.510,1025.12
08132013,122723.509,1025.10
08132013,122724.507,1025.11
08132013,122725.506,1025.10
08132013,122726.504,1025.06
08132013,122727.503,1025.08
08132013,122728.501,1025.15
08132013,122729.499,1025.15
08132013,122730.498,1025.09
08132013,122731.512,1025.08
08132013,122732.510,1025.13
08132013,122733.509,1025.13
08132013,122734.507,1025.19
08132013,122735.506,1025.19
08132013,122736.504,1025.11
08132013,122737.503,1025.09
08132013,122738.501,1025.13
08132013,122739.499,1025.17
08132013,122740.498,1025.17
08132013,122741.496,1025.13
08132013,122742.510,1025.12
08132013,122743.509,1025.11
08132013,122744.507,1025.11
08132013,122745.553,1025.13
08132013,122746.504,1025.13
08132013,122747.503,1025.13
08132013,122748.501,1025.19
08132013,122749.531,1025.24
08132013,122750.498,1025.20
08132013,122751.496,1025.14
08132013,122752.510,1025.12
08132013,122753.509,1025.12
08132013,122754.507,1025.12
08132013,122755.506,1025.12
08132013,122756.504,1025.12
08132013,122757.503,1025.12
08132013,122758.501,1025.13
08132013,122759.500,1025.15
08132013,122800.498,1025.17
08132013,122801.496,1025.24
08132013,122802.495,1025.21
08132013,122803.493,1025.13
08132013,122804.492,1025.10
08132013,122805.506,1025.15
08132013,122806.504,1025.15
08132013,122807.503,1025.18
08132013,122808.501,1025.12
08132013,122809.500,1025.05
08132013,122810.498,1025.03
08132013,122811.528,1025.08
08132013,122812.511,1025.14
08132013,122813.493,1025.15
08132013,122814.492,1025.10
08132013,122815.506,1025.08
08132013,122816.504,1025.08
08132013,122817.503,1025.08
08132013,122818.501,1025.19
08132013,122819.500,1025.24
08132013,122820.498,1025.22
08132013,122821.497,1025.17
08132013,122822.495,1025.12
08132013,122823.509,1025.10
08132013,122824.492,1025.09
08132013,122825.490,1025.13
08132013,122826.489,1025.18
08132013,122827.503,1025.19
08132013,122828.501,1025.19
08132013,122829.500,1025.14
08132013,122830.514,1025.09
08132013,122831.528,1025.11
08132013,122832.495,1025.22
08132013,122833.493,1025.24
08132013,122834.492,1025.18
08132013,122835.490,1025.06
08132013,122836.489,1025.12
08132013,122837.503,1025.19
08132013,122838.486,1025.19
08132013,122839.500,1025.19
08132013,122840.498,1025.11
08132013,122841.497,1025.09
08132013,122842.495,1025.14
08132013,122843.494,1025.09
08132013,122844.492,1025.04
08132013,122845.490,1025.05
08132013,122846.504,1025.10
08132013,122847.487,1025.11
08132013,122848.486,1025.11
08132013,122849.500,1025.14
08132013,122850.498,1025.16
08132013,122851.512,1025.17
08132013,122852.495,1025.17
08132013,122853.494,1025.15
08132013,122854.492,1025.17
08132013,122855.490,1025.11
08132013,122856.489,1025.03
08132013,122857.487,1025.04
08132013,122858.486,1025.10
08132013,122859.484,1025.10
08132013,122900.483,1025.14
08132013,122901.481,1025.11
08132013,122902.495,1025.06
08132013,122903.494,1025.11
08132013,122904.492,1025.19
08132013,122905.491,1025.21
08132013,122906.520,1025.15
08132013,122907.487,1025.12
08132013,122908.486,1025.12
08132013,122909.484,1025.10
08132013,122910.483,1025.10
08132013,122911.481,1025.07
08132013,122912.480,1025.04
08132013,122913.494,1025.05
08132013,122914.492,1025.12
08132013,122915.506,1025.20
08132013,122916.489,1025.19
08132013,122917.503,1025.12
08132013,122918.486,1025.14
08132013,122919.484,1025.16
08132013,122920.483,1025.14
08132013,122921.481,1025.14
08132013,122922.480,1025.12
08132013,122923.478,1025.12
08132013,122924.492,1025.13
08132013,122925.491,1025.18
08132013,122926.489,1025.17
08132013,122927.487,1025.10
08132013,122928.486,1025.09
08132013,122929.484,1025.12
08132013,122930.483,1025.14
08132013,122931.481,1025.14
08132013,122932.480,1025.14
08132013,122933.478,1025.14
08132013,122934.477,1025.13
08132013,122935.475,1025.11
08132013,122936.489,1025.11
08132013,122937.488,1025.12
08132013,122938.486,1025.14
08132013,122939.484,1025.18
08132013,122940.483,1025.18
08132013,122941.481,1025.13
08132013,122942.480,1025.09
08132013,122943.509,1025.09
08132013,122944.477,1025.09
08132013,122945.475,1025.14
08132013,122946.489,1025.14
08132013,122947.488,1025.12
08132013,122948.486,1025.14
08132013,122949.484,1025.15
08132013,122950.483,1025.14
08132013,122951.481,1025.13
08132013,122952.480,1025.13
08132013,122953.478,1025.12
08132013,122954.477,1025.12
08132013,122955.475,1025.08
08132013,122956.474,1025.04
08132013,122957.472,1025.06
08132013,122958.486,1025.13
08132013,122959.485,1025.21
08132013,123000.483,1025.24
08132013,123001.481,1025.18
08132013,123002.495,1025.10
08132013,123003.478,1025.09
08132013,123004.477,1025.16
08132013,123005.475,1025.16
08132013,123006.474,1025.09
08132013,123007.472,1025.01
08132013,123008.471,1025.00
08132013,123009.469,1025.03
08132013,123010.483,1025.14
08132013,123011.481,1025.18
08132013,123012.480,1025.15
08132013,123013.478,1025.09
08132013,123014.477,1025.07
08132013,123015.475,1025.16
08132013,123016.474,1025.16
08132013,123017.472,1025.26
08132013,123018.471,1025.22
08132013,123019.469,1025.11
08132013,123020.483,1025.10
08132013,123021.482,1025.12
08132013,123022.480,1025.12
08132013,123023.478,1025.05
08132013,123024.492,1025.01
08132013,123025.475,1025.01
08132013,123026.474,1025.10
08132013,123027.472,1025.21
08132013,123028.471,1025.23
08132013,123029.469,1025.16
08132013,123030.499,1025.09
08132013,123031.466,1025.12
08132013,123032.480,1025.20
08132013,123033.478,1025.24
08132013,123034.477,1025.14
08132013,123035.507,1025.06
08132013,123036.489,1025.06
08132013,123037.472,1025.04
08132013,123038.471,1025.04
08132013,123039.469,1025.10
08132013,123040.468,1025.16
08132013,123041.466,1025.20
08132013,123042.480,1025.20
08132013,123043.463,1025.20
08132013,123044.477,1025.18
08132013,123045.475,1025.19
08132013,123046.474,1025.19
08132013,123047.472,1025.19
08132013,123048.471,1025.18
08132013,123049.469,1025.10
08132013,123050.468,1025.05
08132013,123051.466,1025.07
08132013,123052.465,1025.13
08132013,123053.463,1025.16
08132013,123054.493,1025.21
08132013,123055.475,1025.21
08132013,123056.474,1025.19
08132013,123057.472,1025.20
08132013,123058.471,1025.20
08132013,123059.469,1025.21
08132013,123100.468,1025.15
08132013,123101.466,1025.09
08132013,123102.465,1025.06
08132013,123103.463,1025.06
08132013,123104.461,1025.13
08132013,123105.460,1025.18
08132013,123106.458,1025.16
08132013,123107.472,1025.13
08132013,123108.471,1025.12
08132013,123109.469,1025.12
08132013,123110.468,1025.15
08132013,123111.466,1025.16
08132013,123112.465,1025.11
08132013,123113.463,1025.07
08132013,123114.461,1025.07
08132013,123115.460,1025.09
08132013,123116.490,1025.11
08132013,123117.457,1025.11
08132013,123118.471,1025.10
08132013,123119.469,1025.13
08132013,123120.468,1025.13
08132013,123121.466,1025.18
08132013,123122.465,1025.21
08132013,123123.479,1025.17
08132013,123124.462,1025.12
08132013,123125.460,1025.11
08132013,123126.474,1025.12
08132013,123127.457,1025.15
08132013,123128.455,1025.11
08132013,123129.469,1025.07
08132013,123130.468,1025.09
08132013,123131.466,1025.09
08132013,123132.465,1025.13
08132013,123133.463,1025.15
08132013,123134.462,1025.16
08132013,123135.460,1025.15
08132013,123136.458,1025.12
08132013,123137.457,1025.11
08132013,123138.455,1025.12
08132013,123139.454,1025.15
08132013,123140.452,1025.15
08132013,123141.466,1025.10
08132013,123142.465,1025.10
08132013,123143.463,1025.03
08132013,123144.462,1025.03
08132013,123145.460,1025.11
08132013,123146.459,1025.21
08132013,123147.457,1025.18
08132013,123148.455,1025.16
08132013,123149.454,1025.16
08132013,123150.452,1025.16
08132013,123151.451,1025.16
08132013,123152.465,1025.17
08132013,123153.463,1025.15
08132013,123154.462,1025.14
08132013,123155.460,1025.08
08132013,123156.459,1025.01
08132013,123157.457,1025.02
08132013,123158.471,1025.04
08132013,123159.454,1025.10
08132013,123200.452,1025.14
08132013,123201.451,1025.17
08132013,123202.449,1025.17
08132013,123203.463,1025.18
08132013,123204.462,1025.15
08132013,123205.460,1025.12
08132013,123206.459,1025.12
08132013,123207.473,1025.13
08132013,123208.456,1025.12
08132013,123209.454,1025.08
08132013,123210.452,1025.04
08132013,123211.451,1025.09
08132013,123212.449,1025.15
08132013,123213.448,1025.15
08132013,123214.446,1025.17
08132013,123215.460,1025.17
08132013,123216.459,1025.16
08132013,123217.457,1025.15
08132013,123218.456,1025.12
08132013,123219.501,1025.11
08132013,123220.452,1025.12
08132013,123221.451,1025.12
08132013,123222.449,1025.13
08132013,123223.448,1025.13
08132013,123224.446,1025.13
08132013,123225.445,1025.13
08132013,123226.474,1025.15
08132013,123227.457,1025.19
08132013,123228.456,1025.23
08132013,123229.454,1025.19
08132013,123230.484,1025.13
08132013,123231.451,1025.09
08132013,123232.449,1025.10
08132013,123233.448,1025.13
08132013,123234.446,1025.14
08132013,123235.445,1025.14
08132013,123236.443,1025.10
08132013,123237.442,1025.09
08132013,123238.456,1025.13
08132013,123239.454,1025.15
08132013,123240.453,1025.15
08132013,123241.451,1025.15
08132013,123242.465,1025.14
08132013,123243.448,1025.14
08132013,123244.446,1025.14
08132013,123245.445,1025.12
08132013,123246.443,1025.12
08132013,123247.442,1025.10
08132013,123248.440,1025.10
08132013,123249.454,1025.10
08132013,123250.453,1025.10
08132013,123251.451,1025.11
08132013,123252.449,1025.14
08132013,123253.448,1025.20
08132013,123254.446,1025.21
08132013,123255.445,1025.18
08132013,123256.443,1025.14
08132013,123257.442,1025.14
08132013,123258.440,1025.11
08132013,123259.439,1025.11
08132013,123300.453,1025.10
08132013,123301.451,1025.08
08132013,123302.450,1025.11
08132013,123303.464,1025.14
08132013,123304.446,1025.10
08132013,123305.445,1025.02
08132013,123306.443,1025.07
08132013,123307.442,1025.17
08132013,123308.456,1025.17
08132013,123309.454,1025.24
08132013,123310.437,1025.20
08132013,123311.436,1025.15
08132013,123312.450,1025.11
08132013,123313.448,1025.07
08132013,123314.446,1025.05
08132013,123315.445,1025.06
08132013,123316.443,1025.11
08132013,123317.473,1025.11
08132013,123318.440,1025.14
08132013,123319.439,1025.15
08132013,123320.437,1025.15
08132013,123321.451,1025.15
08132013,123322.434,1025.15
08132013,123323.448,1025.12
08132013,123324.447,1025.12
08132013,123325.445,1025.12
08132013,123326.443,1025.12
08132013,123327.442,1025.15
08132013,123328.440,1025.15
08132013,123329.439,1025.19
08132013,123330.453,1025.19
08132013,123331.436,1025.13
08132013,123332.434,1025.06
08132013,123333.433,1025.06
08132013,123334.447,1025.09
08132013,123335.445,1025.12
08132013,123336.443,1025.13
08132013,123337.442,1025.13
08132013,123338.456,1025.11
08132013,123339.439,1025.11
08132013,123340.453,1025.12
08132013,123341.436,1025.10
08132013,123342.434,1025.09
08132013,123343.433,1025.09
08132013,123344.431,1025.08
08132013,123345.429,1025.08
08132013,123346.444,1025.07
08132013,123347.442,1025.08
08132013,123348.456,1025.08
08132013,123349.439,1025.09
08132013,123350.453,1025.09
08132013,123351.451,1025.16
08132013,123352.450,1025.15
08132013,123353.433,1025.12
08132013,123354.431,1025.12
08132013,123355.430,1025.11
08132013,123356.428,1025.09
08132013,123357.442,1025.05
08132013,123358.440,1025.02
08132013,123359.439,1025.05
08132013,123400.437,1025.10
08132013,123401.436,1025.10
08132013,123402.434,1025.12
08132013,123403.433,1025.13
08132013,123404.431,1025.14
08132013,123405.430,1025.15
08132013,123406.428,1025.17
08132013,123407.426,1025.13
08132013,123408.425,1025.05
08132013,123409.439,1025.02
08132013,123410.437,1025.06
08132013,123411.436,1025.06
08132013,123412.434,1025.06
08132013,123413.433,1025.07
08132013,123414.431,1025.10
08132013,123415.430,1025.15
08132013,123416.428,1025.16
08132013,123417.427,1025.16
08132013,123418.425,1025.16
08132013,123419.423,1025.09
08132013,123420.437,1025.03
08132013,123421.436,1025.12
08132013,123422.434,1025.15
08132013,123423.433,1025.15
08132013,123424.431,1025.15
08132013,123425.430,1025.14
08132013,123426.428,1025.12
08132013,123427.427,1025.08
08132013,123428.425,1025.09
08132013,123429.423,1025.16
08132013,123430.422,1025.17
08132013,123431.436,1025.11
08132013,123432.434,1025.07
08132013,123433.433,1025.06
08132013,123434.431,1025.06
08132013,123435.430,1025.12
08132013,123436.428,1025.14
08132013,123437.427,1025.16
08132013,123438.425,1025.12
08132013,123439.423,1025.07
08132013,123440.422,1025.07
08132013,123441.420,1025.12
08132013,123442.419,1025.15
08132013,123443.433,1025.12
08132013,123444.431,1025.08
08132013,123445.430,1025.08
08132013,123446.428,1025.09
08132013,123447.427,1025.11
08132013,123448.425,1025.09
08132013,123449.439,1025.08
08132013,123450.422,1025.07
08132013,123451.420,1025.08
08132013,123452.419,1025.10
08132013,123453.417,1025.10
08132013,123454.431,1025.10
08132013,123455.430,1025.10
08132013,123456.428,1025.13
08132013,123457.427,1025.15
08132013,123458.425,1025.15
08132013,123459.424,1025.12
08132013,123500.422,1025.10
08132013,123501.420,1025.08
08132013,123502.450,1025.11
08132013,123503.417,1025.15
08132013,123504.416,1025.14
08132013,123505.430,1025.14
08132013,123506.428,1025.11
08132013,123507.427,1025.10
08132013,123508.441,1025.12
08132013,123509.424,1025.15
08132013,123510.422,1025.11
08132013,123511.421,1025.07
08132013,123512.419,1025.06
08132013,123513.417,1025.12
08132013,123514.416,1025.13
08132013,123515.414,1025.10
08132013,123516.413,1025.10
08132013,123517.427,1025.08
08132013,123518.425,1025.07
08132013,123519.424,1025.09
08132013,123520.422,1025.11
08132013,123521.421,1025.12
08132013,123522.419,1025.12
08132013,123523.417,1025.11
08132013,123524.416,1025.10
08132013,123525.414,1025.10
08132013,123526.413,1025.13
08132013,123527.411,1025.13
08132013,123528.425,1025.12
08132013,123529.424,1025.08
08132013,123530.438,1025.05
08132013,123531.421,1025.06
08132013,123532.419,1025.09
08132013,123533.418,1025.11
08132013,123534.416,1025.12
08132013,123535.430,1025.11
08132013,123536.413,1025.08
08132013,123537.411,1025.10
08132013,123538.425,1025.10
08132013,123539.424,1025.16
08132013,123540.422,1025.17
08132013,123541.421,1025.11
08132013,123542.419,1025.05
08132013,123543.433,1025.08
08132013,123544.416,1025.12
08132013,123545.414,1025.11
08132013,123546.413,1025.08
08132013,123547.411,1025.05
08132013,123548.410,1025.04
08132013,123549.408,1025.04
08132013,123550.407,1025.05
08132013,123551.421,1025.05
08132013,123552.435,1025.08
08132013,123553.418,1025.13
08132013,123554.416,1025.13
08132013,123555.415,1025.13
08132013,123556.413,1025.13
08132013,123557.411,1025.11
08132013,123558.410,1025.06
08132013,123559.408,1025.04
08132013,123600.407,1025.04
08132013,123601.405,1025.06
08132013,123602.419,1025.15
08132013,123603.418,1025.15
08132013,123604.416,1025.12
08132013,123605.415,1025.09
08132013,123606.413,1025.08
08132013,123607.411,1025.09
08132013,123608.410,1025.11
08132013,123609.408,1025.11
08132013,123610.407,1025.11
08132013,123611.405,1025.11
08132013,123612.404,1025.10
08132013,123613.418,1025.05
08132013,123614.416,1025.05
08132013,123615.415,1025.10
08132013,123616.413,1025.13
08132013,123617.411,1025.14
08132013,123618.410,1025.17
08132013,123619.408,1025.17
08132013,123620.407,1025.17
08132013,123621.405,1025.14
08132013,123622.404,1025.12
08132013,123623.402,1025.07
08132013,123624.416,1025.09
08132013,123625.415,1025.14
08132013,123626.413,1025.11
08132013,123627.412,1025.03
08132013,123628.410,1025.08
08132013,123629.408,1025.16
08132013,123630.422,1025.21
08132013,123631.405,1025.21
08132013,123632.404,1025.15
08132013,123633.402,1025.07
08132013,123634.401,1025.05
08132013,123635.399,1025.05
08132013,123636.413,1025.04
08132013,123637.412,1025.06
08132013,123638.410,1025.15
08132013,123639.408,1025.18
08132013,123640.407,1025.13
08132013,123641.405,1025.10
08132013,123642.419,1025.10
08132013,123643.402,1025.09
08132013,123644.448,1025.14
08132013,123645.399,1025.14
08132013,123646.398,1025.12
08132013,123647.396,1025.09
08132013,123648.410,1025.11
08132013,123649.409,1025.07
08132013,123650.407,1025.04
08132013,123651.405,1025.04
08132013,123652.404,1025.10
08132013,123653.402,1025.10
08132013,123654.401,1025.14
08132013,123655.399,1025.15
08132013,123656.413,1025.09
08132013,123657.396,1025.02
08132013,123658.395,1025.03
08132013,123659.409,1025.13
08132013,123700.407,1025.19
08132013,123701.405,1025.14
08132013,123702.404,1025.10
08132013,123703.402,1025.10
08132013,123704.401,1025.10
08132013,123705.399,1025.11
08132013,123706.398,1025.13
08132013,123707.396,1025.10
08132013,123708.395,1025.03
08132013,123709.393,1025.04
08132013,123710.391,1025.08
08132013,123711.406,1025.05
08132013,123712.404,1025.00
08132013,123713.402,1025.03
08132013,123714.401,1025.12
08132013,123715.399,1025.12
08132013,123716.398,1025.16
08132013,123717.396,1025.17
08132013,123718.395,1025.14
08132013,123719.393,1025.09
08132013,123720.392,1025.08
08132013,123721.390,1025.08
08132013,123722.404,1025.06
08132013,123723.402,1025.06
08132013,123724.401,1025.05
08132013,123725.399,1025.01
08132013,123726.413,1025.01
08132013,123727.396,1025.04
08132013,123728.395,1025.12
08132013,123729.393,1025.17
08132013,123730.392,1025.13
08132013,123731.390,1025.09
08132013,123732.388,1025.09
08132013,123733.402,1025.11
08132013,123734.401,1025.13
08132013,123735.399,1025.12
08132013,123736.413,1025.05
08132013,123737.412,1025.05
08132013,123738.395,1025.04
08132013,123739.393,1025.05
08132013,123740.392,1025.03
08132013,123741.390,1025.05
08132013,123742.404,1025.07
08132013,123743.387,1025.11
08132013,123744.385,1025.15
08132013,123745.431,1025.14
08132013,123746.398,1025.14
08132013,123747.396,1025.11
08132013,123748.410,1025.09
08132013,123749.393,1025.08
08132013,123750.392,1025.06
08132013,123751.390,1025.05
08132013,123752.389,1025.05
08132013,123753.387,1025.02
08132013,123754.385,1025.05
08132013,123755.384,1025.11
08132013,123756.398,1025.14
08132013,123757.396,1025.14
08132013,123758.395,1025.12
08132013,123759.393,1025.09
08132013,123800.392,1025.09
08132013,123801.390,1025.09
08132013,123802.404,1025.09
08132013,123803.387,1025.08
08132013,123804.385,1025.06
08132013,123805.400,1025.04
08132013,123806.382,1025.04
08132013,123807.396,1025.08
08132013,123808.395,1025.08
08132013,123809.393,1025.14
08132013,123810.392,1025.14
08132013,123811.406,1025.12
08132013,123812.389,1025.10
08132013,123813.387,1025.12
08132013,123814.401,1025.13
08132013,123815.384,1025.07
08132013,123816.382,1025.04
08132013,123817.381,1025.03
08132013,123818.379,1025.03
08132013,123819.393,1025.03
08132013,123820.392,1025.03
08132013,123821.390,1025.05
08132013,123822.389,1025.08
08132013,123823.387,1025.12
08132013,123824.386,1025.15
08132013,123825.384,1025.11
08132013,123826.398,1025.07
08132013,123827.381,1025.08
08132013,123828.379,1025.13
08132013,123829.378,1025.18
08132013,123830.392,1025.18
08132013,123831.390,1025.11
08132013,123832.389,1025.02
08132013,123833.387,1025.00
08132013,123834.386,1025.02
08132013,123835.400,1025.06
08132013,123836.383,1025.08
08132013,123837.381,1025.09
08132013,123838.379,1025.15
08132013,123839.378,1025.12
08132013,123840.376,1025.07
08132013,123841.390,1025.07
08132013,123842.389,1025.07
08132013,123843.387,1025.08
08132013,123844.386,1025.09
08132013,123845.415,1025.07
08132013,123846.383,1025.04
08132013,123847.381,1025.08
08132013,123848.395,1025.15
08132013,123849.378,1025.17
08132013,123850.376,1025.06
08132013,123851.375,1025.02
08132013,123852.404,1025.02
08132013,123853.387,1025.04
08132013,123854.433,1025.11
08132013,123855.384,1025.12
08132013,123856.383,1025.11
08132013,123857.381,1025.08
08132013,123858.380,1025.05
08132013,123859.378,1025.09
08132013,123900.376,1025.15
08132013,123901.375,1025.18
08132013,123902.373,1025.12
08132013,123903.372,1025.12
08132013,123904.386,1025.06
08132013,123905.384,1025.06
08132013,123906.398,1025.09
08132013,123907.381,1025.08
08132013,123908.380,1025.04
08132013,123909.378,1025.02
08132013,123910.392,1025.10
08132013,123911.375,1025.17
08132013,123912.373,1025.13
08132013,123913.372,1025.08
08132013,123914.370,1025.08
08132013,123915.369,1025.08
08132013,123916.414,1025.17
08132013,123917.381,1025.21
08132013,123918.380,1025.10
08132013,123919.378,1025.00
08132013,123920.376,1025.01
08132013,123921.391,1025.07
08132013,123922.389,1025.09
08132013,123923.372,1025.09
08132013,123924.370,1025.01
08132013,123925.369,1024.99
08132013,123926.367,1025.15
08132013,123927.381,1025.23
08132013,123928.380,1025.19
08132013,123929.378,1025.11
08132013,123930.377,1025.08
08132013,123931.375,1025.10
08132013,123932.373,1025.16
08132013,123933.372,1025.12
08132013,123934.370,1025.12
08132013,123935.369,1025.06
08132013,123936.367,1025.03
08132013,123937.381,1025.01
08132013,123938.380,1025.03
08132013,123939.378,1025.09
08132013,123940.377,1025.14
08132013,123941.391,1025.14
08132013,123942.373,1025.14
08132013,123943.372,1025.14
08132013,123944.370,1025.14
08132013,123945.369,1025.14
08132013,123946.367,1025.13
08132013,123947.413,1025.12
08132013,123948.364,1025.12
08132013,123949.363,1025.13
08132013,123950.377,1025.10
08132013,123951.406,1025.04
08132013,123952.374,1024.99
08132013,123953.372,1025.02
08132013,123954.370,1025.07
08132013,123955.369,1025.11
08132013,123956.367,1025.11
08132013,123957.366,1025.11
08132013,123958.364,1025.07
08132013,123959.363,1025.10
08132013,124000.361,1025.15
08132013,124001.375,1025.16
08132013,124002.374,1025.12
08132013,124003.372,1025.04
08132013,124004.402,1025.00
08132013,124005.369,1025.02
08132013,124006.367,1025.07
08132013,124007.366,1025.07
08132013,124008.380,1025.08
08132013,124009.363,1025.06
08132013,124010.361,1025.07
08132013,124011.375,1025.12
08132013,124012.374,1025.16
08132013,124013.372,1025.15
08132013,124014.371,1025.12
08132013,124015.369,1025.07
08132013,124016.367,1025.06
08132013,124017.366,1025.13
08132013,124018.364,1025.13
08132013,124019.378,1025.15
08132013,124020.361,1025.12
08132013,124021.391,1024.99
08132013,124022.358,1024.94
08132013,124023.357,1025.02
08132013,124024.371,1025.13
08132013,124025.385,1025.16
08132013,124026.367,1025.12
08132013,124027.366,1025.07
08132013,124028.396,1025.06
08132013,124029.363,1025.06
08132013,124030.361,1025.11
08132013,124031.360,1025.19
08132013,124032.374,1025.24
08132013,124033.357,1025.20
08132013,124034.355,1025.12
08132013,124035.369,1025.03
08132013,124036.368,1025.00
08132013,124037.366,1025.03
08132013,124038.364,1025.06
08132013,124039.363,1025.07
08132013,124040.361,1025.07
08132013,124041.360,1025.06
08132013,124042.358,1025.07
08132013,124043.357,1025.10
08132013,124044.355,1025.13
08132013,124045.354,1025.16
08132013,124046.368,1025.16
08132013,124047.366,1025.13
08132013,124048.364,1025.09
08132013,124049.363,1025.09
08132013,124050.361,1025.03
08132013,124051.360,1025.05
08132013,124052.358,1025.09
08132013,124053.372,1025.10
08132013,124054.355,1025.05
08132013,124055.354,1024.98
08132013,124056.352,1025.01
08132013,124057.350,1025.11
08132013,124058.364,1025.16
08132013,124059.363,1025.16
08132013,124100.377,1025.16
08132013,124101.360,1025.11
08132013,124102.358,1025.09
08132013,124103.372,1025.09
08132013,124104.355,1025.08
08132013,124105.354,1025.05
08132013,124106.352,1025.03
08132013,124107.366,1025.07
08132013,124108.349,1025.09
08132013,124109.379,1025.07
08132013,124110.377,1025.05
08132013,124111.360,1025.05
08132013,124112.358,1025.07
08132013,124113.357,1025.11
08132013,124114.355,1025.09
08132013,124115.354,1025.09
08132013,124116.368,1025.12
08132013,124117.382,1025.14
08132013,124118.349,1025.14
08132013,124119.363,1025.09
08132013,124120.346,1025.08
08132013,124121.360,1025.08
08132013,124122.358,1025.08
08132013,124123.357,1025.06
08132013,124124.371,1025.06
08132013,124125.354,1025.07
08132013,124126.352,1025.07
08132013,124127.351,1025.08
08132013,124128.349,1025.09
08132013,124129.347,1025.13
08132013,124130.346,1025.14
08132013,124131.344,1025.12
08132013,124132.358,1025.12
08132013,124133.357,1025.12
08132013,124134.355,1025.09
08132013,124135.354,1025.07
08132013,124136.352,1025.09
08132013,124137.351,1025.12
08132013,124138.349,1025.11
08132013,124139.348,1025.08
08132013,124140.346,1025.06
08132013,124141.344,1025.08
08132013,124142.343,1025.10
08132013,124143.357,1025.10
08132013,124144.355,1025.10
08132013,124145.369,1025.10
08132013,124146.352,1025.13
08132013,124147.351,1025.14
08132013,124148.349,1025.10
08132013,124149.348,1025.09
08132013,124150.346,1025.10
08132013,124151.344,1025.07
08132013,124152.343,1025.02
08132013,124153.341,1025.02
08132013,124154.340,1025.07
08132013,124155.354,1025.07
08132013,124156.352,1025.15
08132013,124157.351,1025.16
08132013,124158.349,1025.10
08132013,124159.348,1025.08
08132013,124200.346,1025.08
08132013,124201.345,1025.10
08132013,124202.343,1025.13
08132013,124203.373,1025.13
08132013,124204.340,1025.09
08132013,124205.338,1025.05
08132013,124206.352,1025.05
08132013,124207.351,1025.05
08132013,124208.349,1025.06
08132013,124209.348,1025.08
08132013,124210.362,1025.03
08132013,124211.345,1025.04
08132013,124212.343,1025.12
08132013,124213.341,1025.17
08132013,124214.340,1025.19
08132013,124215.338,1025.03
08132013,124216.337,1025.03
08132013,124217.351,1024.96
08132013,124218.349,1024.97
08132013,124219.348,1025.06
08132013,124220.346,1025.12
08132013,124221.345,1025.12
08132013,124222.343,1025.09
08132013,124223.357,1025.08
08132013,124224.340,1025.08
08132013,124225.338,1025.12
08132013,124226.352,1025.12
08132013,124227.335,1025.12
08132013,124228.334,1025.12
08132013,124229.348,1025.12
08132013,124230.346,1025.12
08132013,124231.345,1025.08
08132013,124232.343,1025.07
08132013,124233.342,1025.08
08132013,124234.340,1025.09
08132013,124235.338,1025.12
08132013,124236.337,1025.14
08132013,124237.335,1025.14
08132013,124238.334,1025.14
08132013,124239.332,1025.10
08132013,124240.346,1025.07
08132013,124241.345,1025.05
08132013,124242.343,1025.05
08132013,124243.342,1025.08
08132013,124244.340,1025.10
08132013,124245.338,1025.12
08132013,124246.337,1025.17
08132013,124247.335,1025.19
08132013,124248.334,1025.19
08132013,124249.332,1025.14
08132013,124250.331,1025.09
08132013,124251.345,1025.09
08132013,124252.343,1025.09
08132013,124253.357,1025.08
08132013,124254.356,1025.02
08132013,124255.339,1025.01
08132013,124256.337,1025.06
08132013,124257.335,1025.11
08132013,124258.334,1025.13
08132013,124259.332,1025.13
08132013,124300.331,1025.13
08132013,124301.360,1025.13
08132013,124302.328,1025.10
08132013,124303.342,1025.08
08132013,124304.340,1025.07
08132013,124305.339,1025.08
08132013,124306.337,1025.07
08132013,124307.335,1025.05
08132013,124308.350,1025.06
08132013,124309.332,1025.10
08132013,124310.331,1025.10
08132013,124311.329,1025.14
08132013,124312.343,1025.14
08132013,124313.326,1025.11
08132013,124314.340,1025.04
08132013,124315.339,1025.02
08132013,124316.337,1025.04
08132013,124317.351,1025.08
08132013,124318.334,1025.08
08132013,124319.332,1025.01
08132013,124320.331,1024.99
08132013,124321.329,1024.99
08132013,124322.328,1025.01
08132013,124323.326,1025.07
08132013,124324.325,1025.12
08132013,124325.354,1025.10
08132013,124326.337,1025.06
08132013,124327.336,1025.06
08132013,124328.334,1025.03
08132013,124329.332,1025.03
08132013,124330.331,1025.06
08132013,124331.329,1025.09
08132013,124332.328,1025.09
08132013,124333.326,1025.05
08132013,124334.325,1025.01
08132013,124335.323,1025.01
08132013,124336.337,1025.04
08132013,124337.336,1025.10
08132013,124338.334,1025.14
08132013,124339.333,1025.14
08132013,124340.331,1025.11
08132013,124341.329,1025.07
08132013,124342.328,1025.05
08132013,124343.326,1025.05
08132013,124344.325,1025.06
08132013,124345.323,1025.06
08132013,124346.322,1025.05
08132013,124347.320,1025.03
08132013,124348.334,1025.06
08132013,124349.333,1025.11
08132013,124350.331,1025.16
08132013,124351.329,1025.16
08132013,124352.328,1025.16
08132013,124353.342,1025.07
08132013,124354.325,1025.05
08132013,124355.323,1025.07
08132013,124356.322,1025.13
08132013,124357.320,1025.14
08132013,124358.319,1025.08
08132013,124359.317,1025.03
08132013,124400.347,1025.01
08132013,124401.330,1025.04
08132013,124402.328,1025.10
08132013,124403.326,1025.10
08132013,124404.325,1025.15
08132013,124405.323,1025.12
08132013,124406.322,1025.06
08132013,124407.320,1025.06
08132013,124408.319,1025.09
08132013,124409.317,1025.07
08132013,124410.316,1025.04
08132013,124411.330,1025.05
08132013,124412.328,1025.12
08132013,124413.342,1025.18
08132013,124414.325,1025.18
08132013,124415.323,1025.12
08132013,124416.322,1025.02
08132013,124417.320,1025.02
08132013,124418.319,1025.10
08132013,124419.317,1025.13
08132013,124420.316,1025.10
08132013,124421.314,1025.07
08132013,124422.328,1025.03
08132013,124423.326,1025.01
08132013,124424.325,1025.04
08132013,124425.323,1025.04
08132013,124426.322,1025.08
08132013,124427.320,1025.13
08132013,124428.319,1025.13
08132013,124429.317,1025.06
08132013,124430.316,1025.04
08132013,124431.314,1025.06
08132013,124432.328,1025.07
08132013,124433.311,1025.07
08132013,124434.325,1025.02
08132013,124435.323,1025.01
08132013,124436.322,1025.01
08132013,124437.320,1025.06
08132013,124438.319,1025.08
08132013,124439.317,1025.06
08132013,124440.331,1025.04
08132013,124441.314,1025.09
08132013,124442.313,1025.13
08132013,124443.311,1025.13
08132013,124444.309,1025.09
08132013,124445.323,1025.07
08132013,124446.322,1025.03
08132013,124447.320,1025.03
08132013,124448.319,1024.98
08132013,124449.317,1024.96
08132013,124450.316,1024.95
08132013,124451.314,1025.01
08132013,124452.313,1025.13
08132013,124453.311,1025.18
08132013,124454.309,1025.19
08132013,124455.324,1025.18
08132013,124456.306,1025.17
08132013,124457.320,1025.13
08132013,124458.319,1025.13
08132013,124459.317,1025.07
08132013,124500.316,1025.04
08132013,124501.314,1025.03
08132013,124502.313,1025.00
08132013,124503.311,1024.89
08132013,124504.310,1024.93
08132013,124505.308,1025.03
08132013,124506.306,1025.07
08132013,124507.305,1025.12
08132013,124508.319,1025.14
08132013,124509.317,1025.14
08132013,124510.316,1025.12
08132013,124511.314,1025.02
08132013,124512.313,1024.97
08132013,124513.342,1025.02
08132013,124514.310,1025.04
08132013,124515.308,1025.05
08132013,124516.306,1025.05
08132013,124517.305,1025.04
08132013,124518.303,1025.04
08132013,124519.317,1025.06
08132013,124520.316,1025.11
08132013,124521.314,1025.13
08132013,124522.313,1025.10
08132013,124523.311,1025.04
08132013,124524.310,1024.99
08132013,124525.308,1025.00
08132013,124526.307,1025.10
08132013,124527.305,1025.14
08132013,124528.303,1025.06
08132013,124529.302,1025.06
08132013,124530.316,1024.98
08132013,124531.314,1024.99
08132013,124532.313,1025.03
08132013,124533.311,1025.07
08132013,124534.310,1025.09
08132013,124535.308,1025.09
08132013,124536.307,1025.08
08132013,124537.305,1025.06
08132013,124538.303,1025.06
08132013,124539.302,1025.07
08132013,124540.316,1025.07
08132013,124541.299,1025.08
08132013,124542.313,1025.04
08132013,124543.374,1024.98
08132013,124544.310,1025.01
08132013,124545.308,1025.04
08132013,124546.307,1025.05
08132013,124547.305,1025.04
08132013,124548.304,1025.05
08132013,124549.302,1025.06
08132013,124550.300,1025.09
08132013,124551.299,1025.09
08132013,124552.328,1025.10
08132013,124553.296,1025.05
08132013,124554.310,1025.00
08132013,124555.308,1025.00
08132013,124556.307,1025.02
08132013,124557.305,1025.03
08132013,124558.304,1025.05
08132013,124559.302,1025.09
08132013,124600.300,1025.09
08132013,124601.299,1025.03
08132013,124602.297,1025.03
08132013,124603.296,1025.02
08132013,124604.294,1025.08
08132013,124605.308,1025.11
08132013,124606.307,1025.08
08132013,124607.305,1025.05
08132013,124608.304,1025.03
08132013,124609.302,1025.04
08132013,124610.300,1025.07
08132013,124611.299,1025.08
08132013,124612.297,1025.11
08132013,124613.296,1025.11
08132013,124614.294,1025.10
08132013,124615.308,1025.06
08132013,124616.307,1025.08
08132013,124617.305,1025.12
08132013,124618.304,1025.14
08132013,124619.302,1025.11
08132013,124620.301,1025.08
08132013,124621.299,1025.05
08132013,124622.297,1025.00
08132013,124623.296,1024.97
08132013,124624.294,1024.97
08132013,124625.293,1024.99
08132013,124626.291,1025.04
08132013,124627.290,1025.07
08132013,124628.304,1025.07
08132013,124629.302,1025.06
08132013,124630.301,1025.11
08132013,124631.299,1025.13
08132013,124632.297,1025.12
08132013,124633.296,1025.08
08132013,124634.310,1025.02
08132013,124635.293,1025.02
08132013,124636.307,1025.01
08132013,124637.290,1025.06
08132013,124638.288,1025.12
08132013,124639.302,1025.09
08132013,124640.301,1025.06
08132013,124641.299,1025.04
08132013,124642.298,1025.07
08132013,124643.296,1025.11
08132013,124644.294,1025.10
08132013,124645.293,1025.06
08132013,124646.291,1025.06
08132013,124647.290,1025.03
08132013,124648.304,1025.05
08132013,124649.287,1025.09
08132013,124650.301,1025.04
08132013,124651.299,1025.01
08132013,124652.298,1025.03
08132013,124653.312,1025.06
08132013,124654.294,1025.02
08132013,124655.293,1025.02
08132013,124656.291,1024.99
08132013,124657.290,1025.03
08132013,124658.288,1025.09
08132013,124659.287,1025.11
08132013,124700.285,1025.11
08132013,124701.284,1025.05
08132013,124702.298,1025.02
08132013,124703.296,1025.02
08132013,124704.295,1025.02
08132013,124705.293,1025.04
08132013,124706.291,1025.04
08132013,124707.290,1025.04
08132013,124708.288,1025.04
08132013,124709.287,1025.02
08132013,124710.285,1025.02
08132013,124711.284,1025.03
08132013,124712.282,1025.03
08132013,124713.296,1025.02
08132013,124714.295,1025.02
08132013,124715.293,1025.07
08132013,124716.291,1025.09
08132013,124717.290,1025.09
08132013,124718.288,1025.08
08132013,124719.287,1025.00
08132013,124720.301,1025.00
08132013,124721.284,1025.04
08132013,124722.282,1025.04
08132013,124723.281,1025.06
08132013,124724.295,1025.04
08132013,124725.293,1025.00
08132013,124726.292,1024.96
08132013,124727.290,1024.98
08132013,124728.288,1024.98
08132013,124729.287,1025.04
08132013,124730.285,1025.07
08132013,124731.284,1025.08
08132013,124732.282,1025.09
08132013,124733.296,1025.08
08132013,124734.310,1025.08
08132013,124735.278,1025.04
08132013,124736.292,1025.01
08132013,124737.290,1025.03
08132013,124738.288,1025.03
08132013,124739.302,1025.03
08132013,124740.285,1024.99
08132013,124741.284,1024.94
08132013,124742.282,1024.94
08132013,124743.281,1025.06
08132013,124744.295,1025.12
08132013,124745.278,1025.13
08132013,124746.276,1025.07
08132013,124747.290,1025.04
08132013,124748.304,1025.04
08132013,124749.287,1025.05
08132013,124750.285,1025.05
08132013,124751.284,1025.04
08132013,124752.282,1024.96
08132013,124753.281,1024.96
08132013,124754.279,1025.01
08132013,124755.278,1025.07
08132013,124756.276,1025.06
08132013,124757.274,1025.01
08132013,124758.289,1025.01
08132013,124759.287,1025.11
08132013,124800.285,1025.16
08132013,124801.284,1025.16
08132013,124802.282,1025.17
08132013,124803.281,1025.03
08132013,124804.279,1024.98
08132013,124805.278,1025.00
08132013,124806.276,1025.01
08132013,124807.275,1025.02
08132013,124808.289,1024.99
08132013,124809.271,1024.97
08132013,124810.285,1024.99
08132013,124811.284,1025.05
08132013,124812.282,1025.05
08132013,124813.281,1025.07
08132013,124814.279,1025.05
08132013,124815.278,1025.09
08132013,124816.276,1025.10
08132013,124817.275,1025.08
08132013,124818.273,1025.05
08132013,124819.271,1025.04
08132013,124820.286,1025.03
08132013,124821.284,1025.03
08132013,124822.282,1025.04
08132013,124823.281,1025.03
08132013,124824.279,1025.00
08132013,124825.278,1025.03
08132013,124826.276,1025.05
08132013,124827.275,1025.11
08132013,124828.273,1025.11
08132013,124829.303,1025.06
08132013,124830.270,1025.04
08132013,124831.268,1025.03
08132013,124832.267,1025.03
08132013,124833.281,1025.03
08132013,124834.295,1025.08
08132013,124835.278,1025.12
08132013,124836.276,1025.11
08132013,124837.290,1025.03
08132013,124838.273,1024.98
08132013,124839.272,1025.02
08132013,124840.270,1025.08
08132013,124841.268,1025.07
08132013,124842.267,1025.01
08132013,124843.281,1025.01
08132013,124844.279,1024.96
08132013,124845.278,1025.00
08132013,124846.276,1025.08
08132013,124847.290,1025.10
08132013,124848.273,1025.10
08132013,124849.272,1025.08
08132013,124850.270,1025.06
08132013,124851.284,1025.03
08132013,124852.267,1024.96
08132013,124853.265,1025.02
08132013,124854.264,1025.02
08132013,124855.278,1025.03
08132013,124856.276,1024.97
08132013,124857.275,1024.95
08132013,124858.273,1024.96
08132013,124859.272,1025.00
08132013,124900.270,1025.06
08132013,124901.269,1025.07
08132013,124902.267,1025.06
08132013,124903.265,1025.07
08132013,124904.264,1025.08
08132013,124905.262,1025.08
08132013,124906.261,1025.05
08132013,124907.275,1024.96
08132013,124908.273,1024.95
08132013,124909.272,1024.95
08132013,124910.270,1024.98
08132013,124911.269,1025.04
08132013,124912.267,1025.05
08132013,124913.266,1025.01
08132013,124914.264,1024.96
08132013,124915.262,1024.97
08132013,124916.261,1024.97
08132013,124917.275,1025.07
08132013,124918.273,1025.11
08132013,124919.272,1025.07
08132013,124920.270,1025.01
08132013,124921.284,1024.99
08132013,124922.267,1025.00
08132013,124923.266,1025.02
08132013,124924.264,1025.05
08132013,124925.262,1025.03
08132013,124926.261,1025.03
08132013,124927.259,1025.03
08132013,124928.258,1025.03
08132013,124929.272,1025.01
08132013,124930.286,1025.00
08132013,124931.269,1024.97
08132013,124932.267,1024.99
08132013,124933.266,1025.06
08132013,124934.280,1025.08
08132013,124935.262,1025.06
08132013,124936.261,1025.03
08132013,124937.259,1025.02
08132013,124938.273,1025.02
08132013,124939.256,1025.02
08132013,124940.286,1025.01
08132013,124941.269,1024.98
08132013,124942.267,1024.96
08132013,124943.266,1024.97
08132013,124944.264,1024.97
08132013,124945.263,1024.97
08132013,124946.261,1024.99
08132013,124947.259,1024.99
08132013,124948.258,1025.01
08132013,124949.256,1025.07
08132013,124950.255,1025.11
08132013,124951.253,1025.09
08132013,124952.267,1025.05
08132013,124953.266,1024.96
08132013,124954.280,1024.94
08132013,124955.263,1024.94
08132013,124956.261,1024.95
08132013,124957.259,1024.98
08132013,124958.258,1024.98
08132013,124959.272,1024.95
08132013,125000.255,1024.93
08132013,125001.269,1024.95
08132013,125002.252,1025.03
08132013,125003.250,1025.05
08132013,125004.264,1025.02
08132013,125005.263,1025.01
08132013,125006.261,1025.04
08132013,125007.260,1025.03
08132013,125008.258,1024.96
08132013,125009.256,1024.96
08132013,125010.255,1024.93
08132013,125011.253,1024.95
08132013,125012.252,1024.98
08132013,125013.250,1025.00
08132013,125014.249,1025.00
08132013,125015.263,1025.01
08132013,125016.261,1025.03
08132013,125017.260,1025.03
08132013,125018.274,1025.02
08132013,125019.256,1024.99
08132013,125020.255,1024.99
08132013,125021.253,1024.99
08132013,125022.252,1025.01
08132013,125023.250,1025.00
08132013,125024.264,1024.99
08132013,125025.247,1024.97
08132013,125026.261,1024.97
08132013,125027.275,1025.01
08132013,125028.258,1025.09
08132013,125029.257,1025.06
08132013,125030.255,1024.97
08132013,125031.253,1024.97
08132013,125032.252,1024.91
08132013,125033.250,1024.95
08132013,125034.249,1025.01
08132013,125035.247,1025.05
08132013,125036.246,1025.01
08132013,125037.244,1024.98
08132013,125038.258,1024.98
08132013,125039.257,1024.98
08132013,125040.255,1024.94
08132013,125041.316,1024.95
08132013,125042.252,1024.95
08132013,125043.250,1025.02
08132013,125044.249,1025.06
08132013,125045.247,1025.05
08132013,125046.246,1025.00
08132013,125047.260,1024.99
08132013,125048.243,1024.99
08132013,125049.257,1025.00
08132013,125050.255,1025.01
08132013,125051.253,1025.02
08132013,125052.252,1025.01
08132013,125053.250,1025.01
08132013,125054.249,1025.01
08132013,125055.247,1024.98
08132013,125056.246,1024.95
08132013,125057.244,1024.98
08132013,125058.243,1025.04
08132013,125059.241,1025.03
08132013,125100.240,1025.02
08132013,125101.269,1025.01
08132013,125102.252,1025.00
08132013,125103.250,1025.02
08132013,125104.249,1025.02
08132013,125105.247,1025.02
08132013,125106.246,1025.01
08132013,125107.244,1025.03
08132013,125108.243,1025.06
08132013,125109.241,1025.01
08132013,125110.240,1024.99
08132013,125111.238,1025.02
08132013,125112.252,1025.07
08132013,125113.250,1025.09
08132013,125114.249,1025.02
08132013,125115.247,1025.02
08132013,125116.246,1024.97
08132013,125117.260,1024.95
08132013,125118.243,1024.96
08132013,125119.241,1024.93
08132013,125120.240,1024.93
08132013,125121.254,1024.98
08132013,125122.236,1025.03
08132013,125123.266,1025.04
08132013,125124.296,1025.04
08132013,125125.247,1025.02
08132013,125126.246,1024.99
08132013,125127.244,1025.00
08132013,125128.243,1025.03
08132013,125129.241,1024.98
08132013,125130.240,1024.94
08132013,125131.238,1025.01
08132013,125132.252,1025.05
08132013,125133.235,1025.01
08132013,125134.233,1024.99
08132013,125135.247,1024.99
08132013,125136.246,1025.01
08132013,125137.244,1025.00
08132013,125138.243,1024.97
08132013,125139.241,1024.99
08132013,125140.240,1025.00
08132013,125141.238,1025.03
08132013,125142.237,1025.05
08132013,125143.235,1025.07
08132013,125144.233,1025.02
08132013,125145.248,1024.95
08132013,125146.246,1024.95
08132013,125147.244,1024.92
08132013,125148.243,1024.96
08132013,125149.241,1024.99
08132013,125150.240,1025.00
08132013,125151.238,1025.00
08132013,125152.237,1024.99
08132013,125153.251,1025.02
08132013,125154.234,1025.07
08132013,125155.232,1025.08
08132013,125156.230,1025.03
08132013,125157.244,1025.03
08132013,125158.243,1025.00
08132013,125159.241,1024.97
08132013,125200.240,1025.00
08132013,125201.238,1025.03
08132013,125202.237,1025.02
08132013,125203.235,1024.96
08132013,125204.234,1024.89
08132013,125205.232,1024.94
08132013,125206.230,1025.00
08132013,125207.229,1025.06
08132013,125208.259,1025.06
08132013,125209.241,1025.05
08132013,125210.240,1025.04
08132013,125211.254,1025.09
08132013,125212.237,1025.10
08132013,125213.235,1025.05
08132013,125214.234,1024.99
08132013,125215.232,1024.98
08132013,125216.231,1024.98
08132013,125217.245,1025.01
08132013,125218.243,1024.97
08132013,125219.226,1024.97
08132013,125220.240,1024.93
08132013,125221.238,1024.95
08132013,125222.237,1024.97
08132013,125223.235,1025.01
08132013,125224.234,1025.08
08132013,125225.232,1025.12
08132013,125226.231,1025.10
08132013,125227.229,1025.01
08132013,125228.227,1024.96
08132013,125229.226,1024.96
08132013,125230.224,1024.96
08132013,125231.238,1024.97
08132013,125232.237,1024.99
08132013,125233.235,1024.99
08132013,125234.234,1024.97
08132013,125235.232,1024.95
08132013,125236.231,1024.97
08132013,125237.229,1025.01
08132013,125238.227,1025.03
08132013,125239.226,1025.01
08132013,125240.224,1024.99
08132013,125241.223,1024.99
08132013,125242.237,1024.96
08132013,125243.235,1024.99
08132013,125244.234,1025.03
08132013,125245.232,1024.99
08132013,125246.231,1024.95
08132013,125247.229,1024.97
08132013,125248.228,1025.01
08132013,125249.226,1024.98
08132013,125250.224,1024.98
08132013,125251.223,1024.92
08132013,125252.221,1024.96
08132013,125253.220,1024.99
08132013,125254.234,1025.00
08132013,125255.232,1024.99
08132013,125256.231,1024.98
08132013,125257.229,1024.98
08132013,125258.228,1024.99
08132013,125259.226,1025.00
08132013,125300.224,1025.01
08132013,125301.223,1025.01
08132013,125302.221,1025.00
08132013,125303.220,1024.99
08132013,125304.234,1024.99
08132013,125305.217,1025.00
08132013,125306.231,1025.02
08132013,125307.229,1025.00
08132013,125308.228,1024.98
08132013,125309.226,1024.97
08132013,125310.225,1025.00
08132013,125311.223,1025.06
08132013,125312.221,1025.06
08132013,125313.235,1025.05
08132013,125314.234,1024.94
08132013,125315.217,1024.89
08132013,125316.231,1024.92
08132013,125317.229,1025.00
08132013,125318.228,1025.05
08132013,125319.226,1025.00
08132013,125320.225,1024.94
08132013,125321.223,1024.93
08132013,125322.237,1024.97
08132013,125323.220,1024.97
08132013,125324.218,1025.01
08132013,125325.217,1025.02
08132013,125326.215,1024.99
08132013,125327.214,1025.00
08132013,125328.228,1025.03
08132013,125329.226,1025.05
08132013,125330.225,1025.05
08132013,125331.223,1025.06
08132013,125332.222,1025.06
08132013,125333.220,1025.05
08132013,125334.218,1025.05
08132013,125335.217,1025.01
08132013,125336.231,1024.97
08132013,125337.214,1024.95
08132013,125338.212,1024.98
08132013,125339.211,1025.09
08132013,125340.225,1025.14
08132013,125341.223,1025.14
08132013,125342.222,1025.04
08132013,125343.220,1024.98
08132013,125344.218,1024.97
08132013,125345.217,1024.97
08132013,125346.215,1024.99
08132013,125347.214,1025.01
08132013,125348.212,1024.98
08132013,125349.211,1024.95
08132013,125350.209,1024.93
08132013,125351.223,1024.98
08132013,125352.222,1025.10
08132013,125353.220,1025.14
08132013,125354.219,1025.07
08132013,125355.248,1025.05
08132013,125356.215,1025.05
08132013,125357.214,1025.01
08132013,125358.212,1024.96
08132013,125359.211,1024.96
08132013,125400.209,1025.04
08132013,125401.223,1025.06
08132013,125402.206,1025.03
08132013,125403.220,1025.01
08132013,125404.219,1025.00
08132013,125405.217,1025.02
08132013,125406.215,1025.01
08132013,125407.214,1025.01
08132013,125408.212,1024.98
08132013,125409.211,1024.99
08132013,125410.209,1024.98
08132013,125411.208,1024.97
08132013,125412.206,1024.97
08132013,125413.205,1024.96
08132013,125414.219,1024.97
08132013,125415.217,1024.99
08132013,125416.231,1024.99
08132013,125417.214,1025.06
08132013,125418.212,1025.03
08132013,125419.211,1024.98
08132013,125420.209,1024.93
08132013,125421.208,1024.92
08132013,125422.237,1024.96
08132013,125423.205,1025.02
08132013,125424.203,1025.05
08132013,125425.217,1024.98
08132013,125426.216,1024.94
08132013,125427.214,1024.94
08132013,125428.212,1024.95
08132013,125429.211,1024.98
08132013,125430.209,1025.04
08132013,125431.208,1025.09
08132013,125432.206,1025.08
08132013,125433.205,1024.98
08132013,125434.219,1024.92
08132013,125435.202,1024.94
08132013,125436.200,1024.99
08132013,125437.245,1025.02
08132013,125438.212,1025.02
08132013,125439.211,1025.00
08132013,125440.209,1024.98
08132013,125441.208,1025.00
08132013,125442.206,1025.02
08132013,125443.205,1025.06
08132013,125444.203,1025.00
08132013,125445.202,1024.96
08132013,125446.200,1024.98
08132013,125447.214,1025.01
08132013,125448.228,1025.01
08132013,125449.211,1025.01
08132013,125450.209,1024.97
08132013,125451.208,1024.91
08132013,125452.206,1024.90
08132013,125453.220,1024.92
08132013,125454.203,1024.99
08132013,125455.202,1025.06
08132013,125456.200,1025.07
08132013,125457.199,1025.05
08132013,125458.197,1025.03
08132013,125459.211,1025.03
08132013,125500.209,1025.03
08132013,125501.208,1024.99
08132013,125502.206,1024.94
08132013,125503.205,1024.94
08132013,125504.203,1024.93
08132013,125505.202,1024.93
08132013,125506.200,1024.95
08132013,125507.199,1024.98
08132013,125508.197,1025.02
08132013,125509.195,1025.01
08132013,125510.194,1025.01
08132013,125511.208,1025.01
08132013,125512.206,1025.02
08132013,125513.205,1025.02
08132013,125514.203,1024.98
08132013,125515.202,1024.92
08132013,125516.200,1024.91
08132013,125517.199,1024.93
08132013,125518.197,1024.96
08132013,125519.196,1025.00
08132013,125520.194,1024.99
08132013,125521.192,1025.00
08132013,125522.206,1025.00
08132013,125523.221,1025.01
08132013,125524.203,1025.06
08132013,125525.202,1025.08
08132013,125526.200,1025.08
08132013,125527.199,1025.00
08132013,125528.197,1024.91
08132013,125529.196,1024.93
08132013,125530.194,1024.96
08132013,125531.192,1025.03
08132013,125532.191,1025.08
08132013,125533.189,1025.08
08132013,125534.203,1025.07
08132013,125535.202,1025.04
08132013,125536.200,1025.04
08132013,125537.199,1025.04
08132013,125538.197,1025.02
08132013,125539.196,1024.99
08132013,125540.194,1024.99
08132013,125541.193,1025.02
08132013,125542.191,1025.04
08132013,125543.189,1025.01
08132013,125544.188,1025.01
08132013,125545.202,1025.02
08132013,125546.200,1025.03
08132013,125547.199,1025.03
08132013,125548.197,1025.04
08132013,125549.196,1025.05
08132013,125550.194,1025.03
08132013,125551.193,1024.96
08132013,125552.191,1024.93
08132013,125553.189,1024.93
08132013,125554.188,1024.94
08132013,125555.186,1025.00
08132013,125556.200,1025.02
08132013,125557.230,1025.02
08132013,125558.197,1025.05
08132013,125559.196,1025.03
08132013,125600.194,1024.98
08132013,125601.193,1024.95
08132013,125602.191,1025.00
08132013,125603.189,1025.05
08132013,125604.188,1025.05
08132013,125605.186,1025.03
08132013,125606.185,1025.01
08132013,125607.199,1025.00
08132013,125608.197,1024.99
08132013,125609.196,1025.04
08132013,125610.194,1025.09
08132013,125611.208,1025.09
08132013,125612.191,1025.03
08132013,125613.205,1024.94
08132013,125614.219,1024.90
08132013,125615.186,1024.90
08132013,125616.185,1024.99
08132013,125617.199,1025.11
08132013,125618.182,1025.10
08132013,125619.196,1024.99
08132013,125620.194,1024.94
08132013,125621.193,1024.97
08132013,125622.191,1025.02
08132013,125623.190,1025.04
08132013,125624.188,1025.03
08132013,125625.186,1025.01
08132013,125626.185,1025.01
08132013,125627.183,1024.98
08132013,125628.182,1024.97
08132013,125629.180,1024.95
08132013,125630.194,1024.94
08132013,125631.193,1025.02
08132013,125632.191,1025.09
08132013,125633.190,1025.07
08132013,125634.188,1024.93
08132013,125635.187,1024.94
08132013,125636.185,1024.98
08132013,125637.183,1024.98
08132013,125638.182,1024.98
08132013,125639.180,1025.00
08132013,125640.194,1025.02
08132013,125641.177,1025.03
08132013,125642.191,1025.01
08132013,125643.190,1024.99
08132013,125644.188,1025.00
08132013,125645.187,1025.02
08132013,125646.185,1025.02
08132013,125647.183,1024.98
08132013,125648.198,1024.98
08132013,125649.180,1024.98
08132013,125650.179,1025.00
08132013,125651.177,1024.98
08132013,125652.191,1025.00
08132013,125653.190,1025.11
08132013,125654.204,1025.14
08132013,125655.187,1025.12
08132013,125656.185,1025.02
08132013,125657.184,1024.97
08132013,125658.182,1024.97
08132013,125659.180,1024.97
08132013,125700.179,1024.98
08132013,125701.177,1025.05
08132013,125702.176,1025.08
08132013,125703.174,1025.08
08132013,125704.188,1025.04
08132013,125705.187,1025.01
08132013,125706.185,1025.04
08132013,125707.184,1025.05
08132013,125708.182,1025.04
08132013,125709.180,1024.99
08132013,125710.179,1024.99
08132013,125711.193,1024.95
08132013,125712.176,1024.96
08132013,125713.174,1025.03
08132013,125714.173,1025.05
08132013,125715.171,1025.02
08132013,125716.185,1024.97
08132013,125717.184,1025.00
08132013,125718.182,1025.07
08132013,125719.181,1025.07
08132013,125720.179,1025.05
08132013,125721.177,1025.01
08132013,125722.176,1024.96
08132013,125723.174,1024.94
08132013,125724.173,1024.99
08132013,125725.171,1025.01
08132013,125726.170,1025.01
08132013,125727.184,1025.00
08132013,125728.182,1025.01
08132013,125729.181,1025.03
08132013,125730.179,1025.03
08132013,125731.193,1025.00
08132013,125732.176,1024.95
08132013,125733.190,1024.97
08132013,125734.173,1025.01
08132013,125735.171,1024.99
08132013,125736.185,1024.98
08132013,125737.168,1025.01
08132013,125738.167,1025.02
08132013,125739.181,1025.02
08132013,125740.179,1025.01
08132013,125741.177,1025.01
08132013,125742.176,1024.95
08132013,125743.174,1024.91
08132013,125744.173,1024.92
08132013,125745.171,1024.97
08132013,125746.170,1025.00
08132013,125747.168,1025.04
08132013,125748.167,1025.04
08132013,125749.165,1025.00
08132013,125750.179,1024.98
08132013,125751.178,1024.99
08132013,125752.176,1024.99
08132013,125753.174,1025.01
08132013,125754.173,1025.01
08132013,125755.171,1025.00
08132013,125756.170,1024.99
08132013,125757.168,1025.02
08132013,125758.167,1025.08
08132013,125759.181,1025.07
08132013,125800.164,1025.03
08132013,125801.178,1024.99
08132013,125802.176,1024.98
08132013,125803.174,1024.98
08132013,125804.173,1025.01
08132013,125805.171,1025.04
08132013,125806.217,1025.00
08132013,125807.184,1025.00
08132013,125808.167,1025.04
08132013,125809.165,1025.03
08132013,125810.164,1024.99
08132013,125811.162,1025.00
08132013,125812.160,1025.04
08132013,125813.175,1025.02
08132013,125814.173,1025.02
08132013,125815.171,1024.96
08132013,125816.170,1024.94
08132013,125817.168,1024.99
08132013,125818.167,1025.04
08132013,125819.165,1025.09
08132013,125820.164,1025.11
08132013,125821.178,1025.07
08132013,125822.161,1025.01
08132013,125823.159,1024.99
08132013,125824.173,1024.99
08132013,125825.171,1024.99
08132013,125826.170,1024.99
08132013,125827.184,1025.01
08132013,125828.167,1025.00
08132013,125829.165,1025.01
08132013,125830.164,1025.03
08132013,125831.162,1025.08
08132013,125832.161,1025.11
08132013,125833.190,1025.11
08132013,125834.157,1025.07
08132013,125835.172,1025.03
08132013,125836.170,1025.03
08132013,125837.168,1025.04
08132013,125838.167,1025.05
08132013,125839.165,1025.05
08132013,125840.164,1025.01
08132013,125841.162,1024.96
08132013,125842.161,1024.95
08132013,125843.159,1024.97
08132013,125844.158,1025.03
08132013,125845.156,1025.07
08132013,125846.154,1025.07
08132013,125847.168,1025.07
08132013,125848.198,1025.02
08132013,125849.197,1025.01
08132013,125850.164,1025.01
08132013,125851.178,1025.01
08132013,125852.161,1025.01
08132013,125853.159,1025.01
08132013,125854.158,1025.02
08132013,125855.156,1025.01
08132013,125856.170,1025.01
08132013,125857.168,1025.03
08132013,125858.167,1025.10
08132013,125859.165,1025.14
08132013,125900.164,1025.14
08132013,125901.162,1024.99
08132013,125902.161,1024.92
08132013,125903.159,1024.92
08132013,125904.158,1024.96
08132013,125905.156,1025.02
08132013,125906.155,1025.03
08132013,125907.153,1025.03
08132013,125908.151,1024.99
08132013,125909.150,1024.98
08132013,125910.164,1025.02
08132013,125911.162,1025.07
08132013,125912.161,1025.08
08132013,125913.159,1025.07
08132013,125914.158,1025.06
08132013,125915.172,1025.05
08132013,125916.170,1024.97
08132013,125917.153,1024.90
08132013,125918.151,1024.90
08132013,125919.150,1024.93
08132013,125920.164,1025.00
08132013,125921.178,1025.07
08132013,125922.161,1025.07
08132013,125923.175,1025.01
08132013,125924.158,1024.94
08132013,125925.156,1024.93
08132013,125926.155,1024.93
08132013,125927.153,1024.95
08132013,125928.151,1024.97
08132013,125929.150,1024.97
08132013,125930.148,1025.01
08132013,125931.147,1025.01
08132013,125932.161,1024.98
08132013,125933.159,1024.97
08132013,125934.158,1025.01
08132013,125935.156,1025.06
08132013,125936.170,1025.08
08132013,125937.153,1025.05
08132013,125938.152,1024.98
08132013,125939.150,1024.97
08132013,125940.164,1024.97
08132013,125941.147,1024.95
08132013,125942.161,1024.97
08132013,125943.144,1024.99
08132013,125944.158,1024.92
08132013,125945.156,1024.92
08132013,125946.155,1024.98
08132013,125947.153,1025.04
08132013,125948.167,1025.07
08132013,125949.181,1025.04
08132013,125950.164,1024.98
08132013,125951.147,1024.98
08132013,125952.145,1024.95
08132013,125953.144,1025.00
08132013,125954.158,1024.99
08132013,125955.156,1024.97
08132013,125956.155,1024.95
08132013,125957.153,1024.96
08132013,125958.152,1024.98
08132013,125959.150,1025.01
08132013,130000.180,1025.03
08132013,130001.147,1025.02
08132013,130002.145,1025.02
08132013,130003.144,1024.97
08132013,130004.142,1024.95
08132013,130005.156,1024.95
08132013,130006.155,1024.98
08132013,130007.153,1024.98
08132013,130008.152,1024.95
08132013,130009.150,1024.88
08132013,130010.149,1024.90
08132013,130011.147,1024.98
08132013,130012.145,1025.05
08132013,130013.144,1025.05
08132013,130014.158,1025.07
08132013,130015.141,1025.06
08132013,130016.139,1025.05
08132013,130017.138,1025.05
08132013,130018.152,1025.03
08132013,130019.150,1024.95
08132013,130020.149,1024.87
08132013,130021.147,1024.87
08132013,130022.146,1024.87
08132013,130023.144,1024.91
08132013,130024.142,1024.94
08132013,130025.141,1025.00
08132013,130026.139,1025.01
08132013,130027.138,1025.00
08132013,130028.152,1024.98
08132013,130029.150,1024.99
08132013,130030.149,1024.96
08132013,130031.147,1024.91
08132013,130032.146,1024.94
08132013,130033.144,1024.94
08132013,130034.142,1024.96
08132013,130035.156,1024.97
08132013,130036.139,1024.98
08132013,130037.169,1024.98
08132013,130038.136,1025.01
08132013,130039.135,1025.06
08132013,130040.133,1025.06
08132013,130041.147,1025.03
08132013,130042.146,1024.99
08132013,130043.144,1024.97
08132013,130044.142,1024.97
08132013,130045.141,1024.95
08132013,130046.139,1024.96
08132013,130047.153,1024.98
08132013,130048.136,1024.97
08132013,130049.166,1024.94
08132013,130050.133,1024.94
08132013,130051.132,1024.97
08132013,130052.146,1025.04
08132013,130053.144,1025.04
08132013,130054.143,1025.02
08132013,130055.141,1025.02
08132013,130056.139,1024.97
08132013,130057.138,1024.97
08132013,130058.136,1024.97
08132013,130059.135,1024.97
08132013,130100.133,1025.02
08132013,130101.132,1025.03
08132013,130102.130,1025.00
08132013,130103.144,1024.96
08132013,130104.143,1024.96
08132013,130105.141,1024.96
08132013,130106.171,1024.96
08132013,130107.138,1024.98
08132013,130108.136,1025.04
08132013,130109.135,1025.04
08132013,130110.133,1025.03
08132013,130111.147,1024.98
08132013,130112.130,1024.93
08132013,130113.129,1024.93
08132013,130114.143,1024.91
08132013,130115.141,1024.89
08132013,130116.140,1024.96
08132013,130117.138,1024.96
08132013,130118.136,1025.02
08132013,130119.135,1025.02
08132013,130120.133,1024.95
08132013,130121.132,1024.89
08132013,130122.130,1024.90
08132013,130123.129,1024.99
08132013,130124.127,1025.04
08132013,130125.126,1025.01
08132013,130126.140,1024.93
08132013,130127.138,1024.90
08132013,130128.136,1024.90
08132013,130129.151,1024.91
08132013,130130.133,1024.97
08132013,130131.132,1025.02
08132013,130132.130,1024.98
08132013,130133.129,1024.95
08132013,130134.127,1024.95
08132013,130135.126,1024.95
08132013,130136.124,1024.94
08132013,130137.138,1024.94
08132013,130138.152,1024.95
08132013,130139.135,1024.95
08132013,130140.133,1024.96
08132013,130141.132,1024.93
08132013,130142.130,1024.90
08132013,130143.129,1024.93
08132013,130144.143,1024.97
08132013,130145.126,1024.97
08132013,130146.124,1025.01
08132013,130147.123,1025.01
08132013,130148.121,1025.01
08132013,130149.135,1024.98
08132013,130150.133,1024.96
08132013,130151.132,1024.96
08132013,130152.130,1025.00
08132013,130153.129,1024.99
08132013,130154.143,1024.95
08132013,130155.141,1024.99
08132013,130156.124,1025.07
08132013,130157.123,1025.07
08132013,130158.121,1025.01
08132013,130159.135,1025.01
08132013,130200.134,1024.95
08132013,130201.132,1024.96
08132013,130202.130,1024.97
08132013,130203.129,1024.99
08132013,130204.143,1025.00
08132013,130205.126,1025.00
08132013,130206.124,1025.01
08132013,130207.123,1024.94
08132013,130208.121,1024.91
08132013,130209.120,1024.94
08132013,130210.118,1024.94
08132013,130211.116,1024.98
08132013,130212.130,1024.99
08132013,130213.129,1024.97
08132013,130214.127,1025.01
08132013,130215.173,1025.06
08132013,130216.124,1025.06
08132013,130217.123,1025.04
08132013,130218.137,1024.99
08132013,130219.120,1024.98
08132013,130220.134,1024.85
08132013,130221.116,1024.85
08132013,130222.115,1024.83
08132013,130223.129,1024.92
08132013,130224.127,1024.96
08132013,130225.126,1024.98
08132013,130226.124,1024.99
08132013,130227.123,1025.02
08132013,130228.137,1025.00
08132013,130229.120,1025.00
08132013,130230.118,1024.98
08132013,130231.116,1024.97
08132013,130232.115,1024.97
08132013,130233.145,1024.97
08132013,130234.127,1024.95
08132013,130235.126,1024.92
08132013,130236.124,1024.91
08132013,130237.123,1024.92
08132013,130238.121,1024.99
08132013,130239.120,1025.03
08132013,130240.118,1025.02
08132013,130241.117,1025.03
08132013,130242.115,1025.02
08132013,130243.113,1025.02
08132013,130244.127,1025.02
08132013,130245.110,1025.02
08132013,130246.140,1024.98
08132013,130247.123,1024.97
08132013,130248.121,1024.98
08132013,130249.120,1024.96
08132013,130250.118,1024.95
08132013,130251.117,1024.95
08132013,130252.115,1024.97
08132013,130253.129,1025.01
08132013,130254.112,1025.01
08132013,130255.110,1025.03
08132013,130256.109,1025.03
08132013,130257.123,1025.03
08132013,130258.121,1025.05
08132013,130259.120,1025.02
08132013,130300.118,1024.89
08132013,130301.117,1024.88
08132013,130302.115,1024.91
08132013,130303.114,1024.95
08132013,130304.112,1024.99
08132013,130305.110,1024.99
08132013,130306.109,1025.01
08132013,130307.107,1025.03
08132013,130308.121,1025.04
08132013,130309.120,1025.00
08132013,130310.118,1024.97
08132013,130311.117,1024.97
08132013,130312.115,1024.97
08132013,130313.114,1024.97
08132013,130314.128,1024.97
08132013,130315.110,1025.03
08132013,130316.109,1025.03
08132013,130317.123,1025.03
08132013,130318.106,1024.94
08132013,130319.104,1024.85
08132013,130320.134,1024.91
08132013,130321.117,1025.03
08132013,130322.115,1025.06
08132013,130323.114,1025.02
08132013,130324.112,1024.91
08132013,130325.111,1024.91
08132013,130326.109,1024.88
08132013,130327.107,1024.90
08132013,130328.106,1025.00
08132013,130329.104,1025.09
08132013,130330.103,1025.07
08132013,130331.117,1024.94
08132013,130332.115,1024.82
08132013,130333.129,1024.84
08132013,130334.112,1024.93
08132013,130335.111,1025.02
08132013,130336.109,1025.02
08132013,130337.107,1025.03
08132013,130338.106,1024.99
08132013,130339.104,1024.92
08132013,130340.118,1024.91
08132013,130341.101,1025.03
08132013,130342.100,1025.06
08132013,130343.129,1024.99
08132013,130344.112,1024.90
08132013,130345.126,1024.86
08132013,130346.109,1024.90
08132013,130347.108,1024.90
08132013,130348.106,1024.98
08132013,130349.104,1025.04
08132013,130350.118,1025.05
08132013,130351.101,1025.03
08132013,130352.100,1025.00
08132013,130353.098,1024.97
08132013,130354.112,1024.97
08132013,130355.111,1024.98
08132013,130356.109,1024.98
08132013,130357.108,1024.97
08132013,130358.106,1024.97
08132013,130359.104,1024.96
08132013,130400.103,1024.94
08132013,130401.101,1024.96
08132013,130402.115,1025.03
08132013,130403.098,1025.03
08132013,130404.097,1024.98
08132013,130405.111,1024.94
08132013,130406.109,1024.92
08132013,130407.108,1024.94
08132013,130408.106,1024.96
08132013,130409.136,1024.96
08132013,130410.103,1024.94
08132013,130411.117,1024.94
08132013,130412.100,1024.99
08132013,130413.098,1025.06
08132013,130414.097,1025.06
08132013,130415.095,1025.00
08132013,130416.094,1024.97
08132013,130417.108,1024.97
08132013,130418.106,1024.99
08132013,130419.105,1024.99
08132013,130420.103,1024.99
08132013,130421.101,1024.98
08132013,130422.115,1024.97
08132013,130423.098,1025.00
08132013,130424.097,1025.04
08132013,130425.095,1025.02
08132013,130426.094,1024.98
08132013,130427.108,1025.01
08132013,130428.106,1025.03
08132013,130429.105,1025.02
08132013,130430.103,1024.95
08132013,130431.101,1024.95
08132013,130432.100,1024.93
08132013,130433.098,1024.93
08132013,130434.112,1024.94
08132013,130435.111,1024.99
08132013,130436.125,1025.03
08132013,130437.092,1025.04
08132013,130438.091,1024.98
08132013,130439.105,1024.94
08132013,130440.103,1024.98
08132013,130441.102,1025.00
08132013,130442.100,1025.00
08132013,130443.098,1025.01
08132013,130444.097,1025.02
08132013,130445.095,1024.96
08132013,130446.094,1024.89
08132013,130447.092,1024.91
08132013,130448.091,1024.96
08132013,130449.089,1024.99
08132013,130450.088,1025.02
08132013,130451.102,1025.00
08132013,130452.100,1025.00
08132013,130453.114,1024.99
08132013,130454.097,1024.96
08132013,130455.095,1024.94
08132013,130456.094,1024.97
08132013,130457.092,1024.99
08132013,130458.091,1024.98
08132013,130459.089,1024.96
08132013,130500.088,1024.92
08132013,130501.086,1024.96
08132013,130502.116,1025.01
08132013,130503.099,1025.01
08132013,130504.113,1025.00
08132013,130505.095,1024.97
08132013,130506.094,1024.96
08132013,130507.123,1024.96
08132013,130508.091,1024.98
08132013,130509.089,1025.03
08132013,130510.088,1025.05
08132013,130511.086,1025.03
08132013,130512.085,1024.95
08132013,130513.099,1024.92
08132013,130514.097,1024.92
08132013,130515.095,1024.95
08132013,130516.094,1025.00
08132013,130517.124,1025.01
08132013,130518.091,1024.98
08132013,130519.089,1024.98
08132013,130520.088,1024.99
08132013,130521.086,1025.02
08132013,130522.085,1025.03
08132013,130523.083,1025.02
08132013,130524.081,1025.01
08132013,130525.096,1025.01
08132013,130526.094,1024.98
08132013,130527.092,1024.97
08132013,130528.091,1024.95
08132013,130529.089,1024.94
08132013,130530.088,1024.95
08132013,130531.086,1024.97
08132013,130532.085,1025.00
08132013,130533.083,1025.03
08132013,130534.082,1025.02
08132013,130535.080,1025.00
08132013,130536.094,1025.00
08132013,130537.092,1025.00
08132013,130538.091,1025.01
08132013,130539.089,1025.00
08132013,130540.088,1024.93
08132013,130541.086,1024.89
08132013,130542.085,1024.88
08132013,130543.083,1024.93
08132013,130544.082,1024.94
08132013,130545.080,1024.98
08132013,130546.078,1025.00
08132013,130547.077,1025.00
08132013,130548.091,1025.05
08132013,130549.089,1025.02
08132013,130550.088,1024.99
08132013,130551.086,1024.89
08132013,130552.085,1024.91
08132013,130553.083,1024.95
08132013,130554.082,1024.96
08132013,130555.080,1024.95
08132013,130556.078,1024.94
08132013,130557.093,1024.94
08132013,130558.075,1024.94
08132013,130559.089,1025.00
08132013,130600.088,1025.03
08132013,130601.086,1024.98
08132013,130602.085,1024.95
08132013,130603.099,1024.96
08132013,130604.082,1024.99
08132013,130605.080,1025.03
08132013,130606.079,1025.01
08132013,130607.077,1024.96
08132013,130608.075,1024.95
08132013,130609.074,1024.95
08132013,130610.088,1024.94
08132013,130611.086,1024.95
08132013,130612.085,1024.99
08132013,130613.083,1024.97
08132013,130614.082,1024.99
08132013,130615.080,1024.99
08132013,130616.079,1024.97
08132013,130617.077,1024.94
08132013,130618.075,1024.94
08132013,130619.074,1024.97
08132013,130620.088,1025.07
08132013,130621.086,1025.05
08132013,130622.085,1025.02
08132013,130623.083,1025.00
08132013,130624.082,1025.02
08132013,130625.080,1024.97
08132013,130626.079,1024.94
08132013,130627.093,1024.94
08132013,130628.076,1024.94
08132013,130629.074,1024.94
08132013,130630.072,1024.93
08132013,130631.071,1024.92
08132013,130632.085,1024.97
08132013,130633.083,1025.03
08132013,130634.082,1025.04
08132013,130635.096,1025.01
08132013,130636.079,1025.00
08132013,130637.093,1025.00
08132013,130638.076,1024.96
08132013,130639.074,1024.96
08132013,130640.072,1024.93
08132013,130641.071,1024.96
08132013,130642.069,1024.99
08132013,130643.068,1025.00
08132013,130644.082,1024.99
08132013,130645.096,1025.02
08132013,130646.079,1025.04
08132013,130647.077,1025.01
08132013,130648.076,1024.96
08132013,130649.074,1024.93
08132013,130650.073,1024.93
08132013,130651.071,1024.99
08132013,130652.069,1025.04
08132013,130653.068,1024.97
08132013,130654.066,1024.93
08132013,130655.065,1024.91
08132013,130656.079,1024.92
08132013,130657.077,1024.97
08132013,130658.076,1024.96
08132013,130659.074,1024.93
08132013,130700.073,1024.89
08132013,130701.071,1024.89
08132013,130702.069,1024.94
08132013,130703.068,1025.05
08132013,130704.066,1025.09
08132013,130705.065,1025.05
08132013,130706.063,1024.97
08132013,130707.077,1024.96
08132013,130708.076,1024.95
08132013,130709.074,1024.92
08132013,130710.073,1024.91
08132013,130711.071,1024.94
08132013,130712.070,1024.94
08132013,130713.068,1024.97
08132013,130714.066,1024.97
08132013,130715.065,1024.93
08132013,130716.094,1024.96
08132013,130717.062,1025.02
08132013,130718.076,1025.03
08132013,130719.074,1025.03
08132013,130720.073,1025.03
08132013,130721.071,1025.02
08132013,130722.070,1024.99
08132013,130723.068,1024.99
08132013,130724.066,1024.96
08132013,130725.065,1024.92
08132013,130726.063,1024.92
08132013,130727.062,1024.94
08132013,130728.060,1024.97
08132013,130729.059,1025.02
08132013,130730.073,1025.03
08132013,130731.071,1024.99
08132013,130732.070,1024.98
08132013,130733.068,1025.00
08132013,130734.066,1025.00
08132013,130735.065,1025.02
08132013,130736.063,1025.06
08132013,130737.062,1025.05
08132013,130738.060,1024.97
08132013,130739.059,1024.94
08132013,130740.073,1024.93
08132013,130741.071,1024.93
08132013,130742.070,1024.94
08132013,130743.068,1024.97
08132013,130744.067,1024.98
08132013,130745.065,1024.98
08132013,130746.063,1024.94
08132013,130747.062,1024.92
08132013,130748.060,1024.97
08132013,130749.059,1025.02
08132013,130750.073,1025.06
08132013,130751.056,1025.07
08132013,130752.054,1025.02
08132013,130753.068,1024.97
08132013,130754.067,1024.91
08132013,130755.065,1024.91
08132013,130756.063,1024.87
08132013,130757.062,1024.88
08132013,130758.060,1024.92
08132013,130759.059,1024.91
08132013,130800.057,1024.90
08132013,130801.056,1024.95
08132013,130802.054,1025.03
08132013,130803.068,1025.06
08132013,130804.067,1025.07
08132013,130805.065,1025.02
08132013,130806.064,1025.02
08132013,130807.062,1024.94
08132013,130808.060,1024.90
08132013,130809.059,1024.85
08132013,130810.057,1024.85
08132013,130811.056,1024.93
08132013,130812.054,1025.02
08132013,130813.053,1025.00
08132013,130814.067,1024.94
08132013,130815.065,1024.93
08132013,130816.064,1025.00
08132013,130817.093,1025.00
08132013,130818.076,1025.05
08132013,130819.059,1025.02
08132013,130820.057,1024.98
08132013,130821.056,1024.96
08132013,130822.070,1024.92
08132013,130823.053,1024.93
08132013,130824.051,1024.97
08132013,130825.050,1024.98
08132013,130826.048,1024.98
08132013,130827.062,1024.95
08132013,130828.061,1024.95
08132013,130829.059,1024.96
08132013,130830.057,1024.97
08132013,130831.056,1024.97
08132013,130832.070,1024.97
08132013,130833.053,1024.97
08132013,130834.051,1024.94
08132013,130835.065,1024.89
08132013,130836.048,1024.96
08132013,130837.047,1025.02
08132013,130838.061,1025.05
08132013,130839.059,1025.05
08132013,130840.057,1025.01
08132013,130841.056,1024.92
08132013,130842.054,1024.91
08132013,130843.053,1024.89
08132013,130844.051,1024.87
08132013,130845.050,1024.96
08132013,130846.048,1025.01
08132013,130847.047,1024.98
08132013,130848.045,1024.95
08132013,130849.059,1024.97
08132013,130850.058,1024.97
08132013,130851.056,1025.07
08132013,130852.054,1025.06
08132013,130853.053,1025.03
08132013,130854.051,1024.99
08132013,130855.050,1024.94
08132013,130856.048,1024.93
08132013,130857.047,1024.92
08132013,130858.045,1024.91
08132013,130859.044,1024.91
08132013,130900.058,1024.92
08132013,130901.056,1024.92
08132013,130902.054,1024.97
08132013,130903.053,1025.01
08132013,130904.051,1025.00
08132013,130905.050,1025.00
08132013,130906.048,1025.01
08132013,130907.047,1025.02
08132013,130908.045,1025.02
08132013,130909.044,1024.99
08132013,130910.042,1024.95
08132013,130911.040,1024.95
08132013,130912.054,1024.95
08132013,130913.053,1024.96
08132013,130914.051,1024.98
08132013,130915.050,1024.98
08132013,130916.048,1025.00
08132013,130917.047,1025.02
08132013,130918.045,1025.01
08132013,130919.044,1024.99
08132013,130920.042,1024.99
08132013,130921.040,1024.99
08132013,130922.039,1025.01
08132013,130923.037,1025.02
08132013,130924.051,1024.97
08132013,130925.050,1024.88
08132013,130926.048,1024.88
08132013,130927.047,1024.96
08132013,130928.045,1024.98
08132013,130929.044,1024.99
08132013,130930.042,1024.97
08132013,130931.041,1024.98
08132013,130932.039,1024.98
08132013,130933.053,1025.01
08132013,130934.036,1025.03
08132013,130935.050,1025.03
08132013,130936.048,1024.96
08132013,130937.047,1024.93
08132013,130938.045,1024.98
08132013,130939.044,1025.03
08132013,130940.058,1024.92
08132013,130941.041,1024.85
08132013,130942.039,1024.87
08132013,130943.037,1024.87
08132013,130944.036,1024.92
08132013,130945.034,1024.97
08132013,130946.048,1024.91
08132013,130947.047,1024.90
08132013,130948.045,1024.99
08132013,130949.059,1025.03
08132013,130950.042,1025.04
08132013,130951.041,1025.04
08132013,130952.039,1025.02
08132013,130953.038,1025.00
08132013,130954.036,1025.00
08132013,130955.034,1024.88
08132013,130956.033,1024.86
08132013,130957.031,1024.84
08132013,130958.045,1024.84
08132013,130959.044,1024.89
08132013,131000.042,1024.94
08132013,131001.041,1024.98
08132013,131002.039,1025.03
08132013,131003.053,1024.99
08132013,131004.036,1024.96
08132013,131005.034,1024.96
08132013,131006.033,1024.96
08132013,131007.031,1025.00
08132013,131008.045,1025.02
08132013,131009.044,1024.95
08132013,131010.042,1024.85
08132013,131011.041,1024.88
08132013,131012.039,1024.95
08132013,131013.038,1024.99
08132013,131014.036,1024.98
08132013,131015.035,1024.98
08132013,131016.033,1024.98
08132013,131017.031,1024.99
08132013,131018.030,1025.00
08132013,131019.044,1025.00
08132013,131020.042,1024.99
08132013,131021.041,1024.95
08132013,131022.039,1024.90
08132013,131023.038,1024.90
08132013,131024.036,1024.94
08132013,131025.035,1024.93
08132013,131026.033,1024.89
08132013,131027.031,1024.89
08132013,131028.030,1024.88
08132013,131029.044,1024.93
08132013,131030.027,1024.94
08132013,131031.025,1024.93
08132013,131032.039,1024.98
08132013,131033.069,1025.01
08132013,131034.036,1025.02
08132013,131035.035,1025.02
08132013,131036.033,1024.99
08132013,131037.032,1024.92
08132013,131038.030,1024.92
08132013,131039.044,1024.93
08132013,131040.027,1024.95
08132013,131041.025,1024.95
08132013,131042.039,1024.96
08132013,131043.038,1024.93
08132013,131044.036,1024.89
08132013,131045.035,1024.90
08132013,131046.049,1024.91
08132013,131047.032,1024.98
08132013,131048.030,1024.98
08132013,131049.028,1025.05
08132013,131050.027,1025.03
08132013,131051.025,1025.00
08132013,131052.024,1024.98
08132013,131053.038,1024.94
08132013,131054.021,1024.93
08132013,131055.035,1024.93
08132013,131056.033,1024.93
08132013,131057.032,1024.94
08132013,131058.030,1024.96
08132013,131059.028,1024.96
08132013,131100.027,1024.98
08132013,131101.025,1024.97
08132013,131102.024,1024.96
08132013,131103.022,1025.01
08132013,131104.021,1025.08
08132013,131105.019,1025.01
08132013,131106.033,1024.87
08132013,131107.032,1024.82
08132013,131108.030,1024.84
08132013,131109.029,1024.93
08132013,131110.027,1024.93
08132013,131111.025,1024.94
08132013,131112.024,1024.92
08132013,131113.022,1024.90
08132013,131114.021,1024.92
08132013,131115.019,1024.96
08132013,131116.033,1024.97
08132013,131117.032,1024.92
08132013,131118.030,1024.93
08132013,131119.029,1024.94
08132013,131120.043,1024.96
08132013,131121.025,1024.96
08132013,131122.024,1024.96
08132013,131123.022,1024.93
08132013,131124.036,1024.89
08132013,131125.019,1024.92
08132013,131126.018,1024.98
08132013,131127.016,1025.01
08132013,131128.015,1024.99
08132013,131129.029,1024.97
08132013,131130.027,1024.94
08132013,131131.026,1024.95
08132013,131132.024,1024.95
08132013,131133.022,1025.03
08132013,131134.021,1025.05
08132013,131135.019,1025.03
08132013,131136.018,1024.99
08132013,131137.016,1024.95
08132013,131138.030,1024.90
08132013,131139.029,1024.85
08132013,131140.043,1024.85
08132013,131141.026,1024.94
08132013,131142.024,1025.00
08132013,131143.038,1025.00
08132013,131144.021,1025.02
08132013,131145.019,1024.98
08132013,131146.033,1024.96
08132013,131147.016,1024.96
08132013,131148.015,1024.98
08132013,131149.013,1024.96
08132013,131150.012,1024.93
08132013,131151.026,1024.87
08132013,131152.024,1024.84
08132013,131153.023,1024.85
08132013,131154.021,1024.85
08132013,131155.019,1024.90
08132013,131156.018,1024.94
08132013,131157.016,1024.94
08132013,131158.015,1024.96
08132013,131159.013,1025.00
08132013,131200.012,1024.99
08132013,131201.057,1024.95
08132013,131202.024,1024.91
08132013,131203.023,1024.91
08132013,131204.021,1024.97
08132013,131205.019,1024.97
08132013,131206.018,1024.99
08132013,131207.016,1024.98
08132013,131208.015,1024.96
08132013,131209.029,1024.95
08132013,131210.012,1024.95
08132013,131211.010,1024.96
08132013,131212.009,1025.01
08132013,131213.007,1025.03
08132013,131214.021,1024.98
08132013,131215.019,1024.93
08132013,131216.018,1024.93
08132013,131217.016,1024.91
08132013,131218.015,1024.91
08132013,131219.013,1024.95
08132013,131220.012,1024.99
08132013,131221.010,1024.93
08132013,131222.009,1024.90
08132013,131223.023,1024.85
08132013,131224.006,1024.85
08132013,131225.004,1024.94
08132013,131226.034,1024.94
08132013,131227.016,1024.97
08132013,131228.015,1024.95
08132013,131229.013,1024.92
08132013,131230.027,1024.92
08132013,131231.010,1024.92
08132013,131232.009,1024.95
08132013,131233.007,1024.98
08132013,131234.006,1024.96
08132013,131235.004,1024.91
08132013,131236.002,1024.89
08132013,131237.016,1024.89
08132013,131238.015,1024.87
08132013,131239.013,1024.82
08132013,131240.027,1024.81
08132013,131241.010,1024.89
08132013,131242.009,1025.00
08132013,131243.007,1025.02
08132013,131244.006,1024.95
08132013,131245.004,1024.92
08132013,131246.002,1024.91
08132013,131247.001,1024.94
08132013,131248.015,1024.94
08132013,131249.013,1024.98
08132013,131250.012,1024.97
08132013,131251.010,1024.89
08132013,131252.009,1024.81
08132013,131253.007,1024.83
08132013,131254.006,1024.94
08132013,131255.004,1025.00
08132013,131256.003,1024.97
08132013,131257.001,1024.93
08132013,131258.031,1024.93
08132013,131258.998,1024.93
08132013,131300.012,1024.98
08132013,131301.010,1024.98
08132013,131302.009,1024.98
08132013,131303.007,1024.95
08132013,131304.021,1024.91
08132013,131305.004,1024.88
08132013,131306.003,1024.90
08132013,131307.001,1024.91
08132013,131308.015,1024.90
08132013,131308.998,1024.86
08132013,131309.996,1024.86
08132013,131311.010,1024.92
08132013,131312.009,1024.96
08132013,131313.007,1025.00
08132013,131314.006,1024.96
08132013,131315.004,1024.92
08132013,131316.003,1024.92
08132013,131317.001,1024.94
08132013,131318.015,1024.94
08132013,131318.998,1024.90
08132013,131319.996,1024.88
08132013,131320.995,1024.88
08132013,131322.009,1024.92
08132013,131323.023,1024.98
08132013,131324.006,1025.02
08132013,131325.004,1025.02
08132013,131326.003,1024.97
08132013,131327.001,1024.93
08132013,131328.000,1024.89
08132013,131328.998,1024.92
08132013,131329.996,1024.97
08132013,131330.995,1024.98
08132013,131332.009,1024.98
08132013,131332.992,1024.94
08132013,131334.006,1024.86
08132013,131335.020,1024.85
08132013,131336.003,1024.91
08132013,131337.001,1024.99
08132013,131338.000,1025.04
08132013,131338.998,1025.03
08132013,131339.997,1024.97
08132013,131340.995,1024.91
08132013,131341.993,1024.94
08132013,131342.992,1024.94
08132013,131344.021,1025.01
08132013,131345.004,1025.06
08132013,131346.003,1024.98
08132013,131347.001,1024.86
08132013,131348.000,1024.82
08132013,131348.998,1024.89
08132013,131349.997,1024.96
08132013,131350.995,1024.97
08132013,131351.993,1024.97
08132013,131352.992,1024.97
08132013,131353.990,1024.96
08132013,131354.989,1024.97
08132013,131356.018,1025.05
08132013,131357.001,1025.10
08132013,131358.000,1025.04
08132013,131358.998,1024.95
08132013,131359.997,1024.88
08132013,131400.995,1024.89
08132013,131401.993,1024.94
08132013,131402.992,1024.94
08132013,131403.990,1024.95
08132013,131404.989,1024.94
08132013,131405.987,1024.91
08132013,131406.986,1024.92
08132013,131408.000,1024.97
08132013,131408.998,1024.97
08132013,131409.997,1024.98
08132013,131410.995,1024.99
08132013,131411.994,1024.98
08132013,131412.992,1024.95
08132013,131414.006,1024.95
08132013,131414.989,1024.92
08132013,131415.987,1024.94
08132013,131416.986,1024.95
08132013,131417.984,1024.95
08132013,131418.998,1024.92
08132013,131419.997,1024.89
08132013,131420.995,1024.89
08132013,131421.994,1024.91
08132013,131422.992,1024.93
08132013,131423.990,1024.95
08132013,131424.989,1024.95
08132013,131425.987,1024.99
08132013,131427.001,1024.99
08132013,131427.984,1024.96
08132013,131428.983,1024.93
08132013,131430.012,1024.91
08132013,131430.995,1024.91
08132013,131431.994,1024.90
08132013,131432.992,1024.88
08132013,131433.991,1024.85
08132013,131434.989,1024.85
08132013,131435.987,1024.85
08132013,131436.986,1024.89
08132013,131437.984,1024.98
08132013,131438.983,1025.01
08132013,131439.981,1025.00
08132013,131440.980,1025.00
08132013,131441.994,1025.01
08132013,131442.992,1024.99
08132013,131443.991,1024.89
08132013,131444.989,1024.83
08132013,131445.987,1024.84
08132013,131446.986,1024.84
08132013,131447.984,1024.90
08132013,131448.983,1024.94
08132013,131449.981,1024.95
08132013,131450.980,1024.96
08132013,131451.994,1025.00
08132013,131452.992,1024.98
08132013,131453.991,1024.98
08132013,131454.989,1024.99
08132013,131455.988,1025.01
08132013,131456.986,1024.99
08132013,131457.984,1024.99
08132013,131458.983,1024.89
08132013,131459.981,1024.86
08132013,131500.980,1024.89
08132013,131501.978,1024.92
08132013,131502.977,1024.89
08132013,131503.991,1024.86
08132013,131504.989,1024.90
08132013,131506.003,1024.96
08132013,131506.986,1024.95
08132013,131507.984,1024.82
08132013,131508.983,1024.82
08132013,131509.981,1024.85
08132013,131510.980,1024.92
08132013,131511.978,1024.98
08132013,131512.977,1025.00
08132013,131513.975,1024.98
08132013,131514.974,1024.90
08132013,131515.988,1024.83
08132013,131516.986,1024.84
08132013,131517.985,1024.84
08132013,131518.983,1024.92
08132013,131519.981,1024.96
08132013,131520.980,1024.95
08132013,131521.978,1024.96
08132013,131522.977,1024.96
08132013,131523.975,1024.95
08132013,131524.974,1024.96
08132013,131525.972,1024.97
08132013,131526.971,1024.99
08132013,131527.985,1024.96
08132013,131528.983,1024.96
08132013,131529.981,1024.89
08132013,131530.980,1024.87
08132013,131531.978,1024.88
08132013,131532.977,1024.87
08132013,131533.975,1024.90
08132013,131534.974,1024.92
08132013,131535.972,1024.98
08132013,131536.971,1025.03
08132013,131537.969,1025.04
08132013,131538.983,1024.99
08132013,131539.997,1024.99
08132013,131540.980,1024.94
08132013,131541.978,1024.94
08132013,131542.977,1024.93
08132013,131543.991,1024.93
08132013,131544.974,1024.89
08132013,131545.972,1024.85
08132013,131546.971,1024.87
08132013,131547.969,1024.93
08132013,131548.983,1024.96
08132013,131549.982,1024.99
08132013,131550.980,1024.99
08132013,131551.978,1024.99
08132013,131552.977,1024.96
08132013,131553.975,1024.95
08132013,131554.974,1024.94
08132013,131555.972,1024.93
08132013,131556.971,1024.90
08132013,131557.969,1024.90
08132013,131558.968,1024.90
08132013,131559.966,1024.94
08132013,131600.964,1025.01
08132013,131601.978,1025.01
08132013,131602.977,1025.03
08132013,131603.975,1025.01
08132013,131604.974,1024.99
08132013,131605.972,1024.99
08132013,131606.971,1024.98
08132013,131607.969,1024.96
08132013,131608.968,1024.92
08132013,131609.966,1024.87
08132013,131610.980,1024.87
08132013,131611.963,1024.91
08132013,131612.977,1024.91
08132013,131613.975,1024.94
08132013,131614.974,1024.97
08132013,131615.972,1025.00
08132013,131616.971,1024.99
08132013,131618.000,1024.91
08132013,131618.968,1024.89
08132013,131619.966,1024.94
08132013,131620.965,1025.00
08132013,131621.963,1024.99
08132013,131622.961,1024.94
08132013,131623.975,1024.94
08132013,131624.974,1024.89
08132013,131625.972,1024.89
08132013,131626.971,1024.91
08132013,131627.969,1024.95
08132013,131628.968,1024.96
08132013,131629.966,1024.97
08132013,131630.965,1024.99
08132013,131631.963,1024.98
08132013,131632.961,1024.95
08132013,131633.960,1024.95
08132013,131634.958,1024.95
08132013,131635.972,1024.96
08132013,131636.971,1024.96
08132013,131637.985,1024.90
08132013,131638.968,1024.90
08132013,131639.966,1024.96
08132013,131640.965,1024.99
08132013,131641.963,1024.96
08132013,131642.962,1024.93
08132013,131643.960,1024.95
08132013,131644.958,1025.02
08132013,131645.957,1025.02
08132013,131646.971,1025.02
08132013,131647.969,1024.97
08132013,131648.968,1024.86
08132013,131649.966,1024.81
08132013,131650.965,1024.86
08132013,131651.963,1024.95
08132013,131652.962,1024.99
08132013,131653.960,1025.01
08132013,131654.958,1025.01
08132013,131655.957,1024.97
08132013,131656.955,1024.93
08132013,131657.969,1024.92
08132013,131658.983,1024.93
08132013,131659.966,1024.95
08132013,131700.980,1024.98
08132013,131701.963,1024.99
08132013,131702.962,1024.98
08132013,131703.960,1024.93
08132013,131704.959,1024.88
08132013,131705.957,1024.88
08132013,131706.955,1024.92
08132013,131707.954,1024.97
08132013,131708.952,1024.93
08132013,131709.966,1024.93
08132013,131710.965,1024.92
08132013,131711.963,1024.91
08132013,131712.962,1024.94
08132013,131713.960,1025.03
08132013,131714.974,1025.03
08132013,131715.957,1024.95
08132013,131716.955,1024.95
08132013,131717.954,1024.92
08132013,131718.952,1024.94
08132013,131719.951,1024.97
08132013,131720.965,1024.94
08132013,131721.963,1024.91
08132013,131722.962,1024.89
08132013,131723.960,1024.94
08132013,131724.959,1024.99
08132013,131725.957,1024.99
08132013,131726.955,1024.97
08132013,131727.954,1024.97
08132013,131728.952,1024.99
08132013,131729.951,1024.99
08132013,131730.949,1024.95
08132013,131731.948,1024.94
08132013,131732.962,1024.95
08132013,131733.960,1024.97
08132013,131734.959,1024.89
08132013,131735.957,1024.91
08132013,131736.956,1024.98
08132013,131737.954,1025.00
08132013,131738.952,1025.00
08132013,131739.951,1024.98
08132013,131740.949,1024.96
08132013,131741.948,1025.02
08132013,131742.962,1025.03
08132013,131743.960,1025.02
08132013,131744.959,1024.98
08132013,131745.957,1024.89
08132013,131746.956,1024.86
08132013,131747.954,1024.85
08132013,131748.952,1024.93
08132013,131749.951,1024.93
08132013,131750.949,1025.03
08132013,131751.948,1025.03
08132013,131752.946,1025.00
08132013,131753.945,1024.99
08132013,131754.959,1024.99
08132013,131755.957,1024.97
08132013,131756.956,1024.93
08132013,131757.954,1024.92
08132013,131758.953,1024.83
08132013,131759.951,1024.82
08132013,131800.949,1024.82
08132013,131801.963,1024.87
08132013,131802.946,1024.90
08132013,131803.945,1024.99
08132013,131804.959,1025.03
08132013,131805.942,1025.03
08132013,131806.956,1025.00
08132013,131807.954,1024.95
08132013,131808.953,1024.94
08132013,131809.951,1024.93
08132013,131810.949,1024.93
08132013,131811.948,1024.93
08132013,131812.946,1024.92
08132013,131813.976,1024.90
08132013,131814.943,1024.89
08132013,131815.957,1024.89
08132013,131816.940,1024.95
08132013,131817.954,1025.00
08132013,131818.953,1024.97
08132013,131819.951,1024.94
08132013,131820.950,1024.94
08132013,131821.948,1024.95
08132013,131822.946,1025.01
08132013,131823.945,1025.04
08132013,131824.943,1025.00
08132013,131825.957,1024.95
08132013,131826.940,1024.87
08132013,131827.939,1024.86
08132013,131828.953,1024.91
08132013,131829.951,1025.00
08132013,131830.950,1025.01
08132013,131831.948,1025.01
08132013,131832.962,1024.97
08132013,131833.961,1024.93
08132013,131834.943,1024.96
08132013,131835.942,1025.05
08132013,131836.940,1025.07
08132013,131837.939,1025.05
08132013,131838.937,1024.99
08132013,131839.936,1024.92
08132013,131840.950,1024.91
08132013,131841.948,1024.95
08132013,131842.947,1024.95
08132013,131843.945,1025.00
08132013,131844.943,1024.99
08132013,131845.942,1024.95
08132013,131846.940,1024.96
08132013,131847.939,1024.99
08132013,131848.937,1025.02
08132013,131849.951,1025.01
08132013,131850.934,1024.99
08132013,131851.948,1024.98
08132013,131852.947,1024.94
08132013,131853.945,1024.94
08132013,131854.943,1024.93
08132013,131855.942,1024.95
08132013,131856.940,1024.96
08132013,131857.939,1024.96
08132013,131858.937,1024.97
08132013,131859.936,1024.97
08132013,131900.950,1024.96
08132013,131901.948,1024.96
08132013,131902.931,1024.98
08132013,131903.945,1024.97
08132013,131904.943,1024.97
08132013,131905.942,1024.95
08132013,131906.940,1024.97
08132013,131907.939,1025.01
08132013,131908.937,1025.00
08132013,131909.936,1024.94
08132013,131910.934,1024.86
08132013,131911.948,1024.83
08132013,131912.947,1024.90
08132013,131913.929,1025.03
08132013,131914.944,1025.05
08132013,131915.942,1025.05
08132013,131916.940,1024.99
08132013,131917.939,1024.92
08132013,131918.937,1024.91
08132013,131919.936,1024.94
08132013,131920.934,1025.01
08132013,131921.933,1025.01
08132013,131922.931,1024.94
08132013,131923.945,1024.90
08132013,131924.944,1024.89
08132013,131925.942,1024.88
08132013,131926.940,1024.88
08132013,131927.939,1024.88
08132013,131928.937,1024.89
08132013,131929.936,1024.96
08132013,131930.934,1025.07
08132013,131931.933,1025.07
08132013,131932.931,1024.99
08132013,131933.930,1024.93
08132013,131934.928,1024.91
08132013,131935.926,1024.96
08132013,131936.925,1025.00
08132013,131937.939,1025.00
08132013,131938.937,1024.94
08132013,131939.936,1024.88
08132013,131940.950,1024.88
08132013,131941.933,1024.91
08132013,131942.931,1024.98
08132013,131943.930,1024.99
08132013,131944.944,1024.98
08132013,131945.927,1024.97
08132013,131946.925,1024.97
08132013,131947.923,1024.99
08132013,131948.953,1024.98
08132013,131949.936,1024.98
08132013,131950.934,1025.01
08132013,131951.933,1024.97
08132013,131952.931,1024.89
08132013,131953.930,1024.87
08132013,131954.928,1024.98
08132013,131955.927,1025.09
08132013,131956.941,1025.04
08132013,131957.923,1025.04
08132013,131958.922,1024.93
08132013,131959.936,1024.88
08132013,132000.934,1024.91
08132013,132001.933,1024.99
08132013,132002.931,1025.02
08132013,132003.930,1024.99
08132013,132004.928,1024.95
08132013,132005.927,1024.95
08132013,132006.925,1024.94
08132013,132007.924,1024.87
08132013,132008.922,1024.87
08132013,132009.920,1024.87
08132013,132010.919,1024.95
08132013,132011.933,1025.03
08132013,132012.931,1025.06
08132013,132013.930,1024.99
08132013,132014.928,1024.87
08132013,132015.927,1024.84
08132013,132016.925,1024.98
08132013,132017.924,1025.04
08132013,132018.922,1024.97
08132013,132019.920,1024.97
08132013,132020.919,1024.86
08132013,132021.917,1024.85
08132013,132022.931,1024.95
08132013,132023.930,1025.02
08132013,132024.928,1025.02
08132013,132025.927,1025.01
08132013,132026.925,1025.00
08132013,132027.924,1024.96
08132013,132028.922,1024.95
08132013,132029.921,1024.94
08132013,132030.919,1024.94
08132013,132031.917,1024.95
08132013,132032.916,1025.00
08132013,132033.914,1025.00
08132013,132034.928,1024.96
08132013,132035.958,1024.92
08132013,132036.925,1024.94
08132013,132037.924,1025.02
08132013,132038.922,1025.08
08132013,132039.921,1025.03
08132013,132040.919,1024.85
08132013,132041.917,1024.85
08132013,132042.916,1024.77
08132013,132043.914,1024.89
08132013,132044.913,1025.04
08132013,132045.927,1025.09
08132013,132046.925,1025.04
08132013,132047.924,1024.91
08132013,132048.922,1024.88
08132013,132049.936,1024.91
08132013,132050.919,1025.01
08132013,132051.917,1025.06
08132013,132052.963,1025.06
08132013,132053.914,1025.00
08132013,132054.913,1024.88
08132013,132055.911,1024.84
08132013,132056.925,1024.89
08132013,132057.924,1024.97
08132013,132058.922,1024.97
08132013,132059.921,1024.91
08132013,132100.919,1024.87
08132013,132101.933,1024.93
08132013,132102.916,1024.98
08132013,132103.914,1024.98
08132013,132104.913,1025.00
08132013,132105.911,1025.00
08132013,132106.910,1024.97
08132013,132107.908,1024.94
08132013,132108.922,1024.92
08132013,132109.921,1024.94
08132013,132110.919,1024.94
08132013,132111.918,1024.92
08132013,132112.916,1024.89
08132013,132113.914,1024.89
08132013,132114.913,1024.89
08132013,132115.927,1024.92
08132013,132116.910,1024.94
08132013,132117.908,1024.97
08132013,132118.907,1024.99
08132013,132119.921,1024.99
08132013,132120.919,1024.99
08132013,132121.918,1024.97
08132013,132122.916,1024.95
08132013,132123.915,1024.95
08132013,132124.913,1024.95
08132013,132125.911,1024.95
08132013,132126.925,1024.94
08132013,132127.908,1024.92
08132013,132128.907,1024.90
08132013,132129.921,1024.95
08132013,132130.919,1025.01
08132013,132131.918,1025.01
08132013,132132.916,1024.93
08132013,132133.915,1024.92
08132013,132134.913,1024.92
08132013,132135.927,1024.97
08132013,132136.910,1025.02
08132013,132137.908,1025.00
08132013,132138.907,1024.95
08132013,132139.905,1024.91
08132013,132140.904,1024.90
08132013,132141.902,1024.90
08132013,132142.916,1024.96
08132013,132143.915,1025.02
08132013,132144.913,1025.07
08132013,132145.912,1025.07
08132013,132146.910,1025.00
08132013,132147.908,1024.88
08132013,132148.907,1024.87
08132013,132149.905,1024.96
08132013,132150.904,1025.04
08132013,132151.902,1025.04
08132013,132152.901,1024.97
08132013,132153.915,1024.91
08132013,132154.913,1024.89
08132013,132155.912,1024.94
08132013,132156.910,1024.94
08132013,132157.908,1025.02
08132013,132158.907,1025.02
08132013,132159.905,1024.98
08132013,132200.904,1024.92
08132013,132201.902,1024.90
08132013,132202.901,1024.95
08132013,132203.899,1024.96
08132013,132204.913,1024.92
08132013,132205.912,1024.91
08132013,132206.910,1024.94
08132013,132207.909,1024.94
08132013,132208.907,1024.98
08132013,132209.905,1025.00
08132013,132210.904,1024.92
08132013,132211.902,1024.89
08132013,132212.901,1024.96
08132013,132213.899,1025.02
08132013,132214.898,1025.00
08132013,132215.896,1024.89
08132013,132216.926,1024.81
08132013,132217.909,1024.84
08132013,132218.907,1024.84
08132013,132219.905,1024.88
08132013,132220.904,1024.96
08132013,132221.902,1025.00
08132013,132222.901,1024.98
08132013,132223.930,1024.92
08132013,132224.898,1024.93
08132013,132225.896,1025.00
08132013,132226.895,1025.04
08132013,132227.909,1025.01
08132013,132228.907,1024.95
08132013,132229.905,1024.95
08132013,132230.904,1024.92
08132013,132231.918,1024.92
08132013,132232.948,1024.91
08132013,132233.899,1024.89
08132013,132234.913,1024.91
08132013,132235.896,1025.00
08132013,132236.895,1025.04
08132013,132237.893,1025.03
08132013,132238.907,1024.99
08132013,132239.906,1024.95
08132013,132240.920,1024.95
08132013,132241.902,1024.91
08132013,132242.901,1024.91
08132013,132243.899,1024.94
08132013,132244.898,1024.94
08132013,132245.896,1024.95
08132013,132246.895,1024.94
08132013,132247.893,1024.94
08132013,132248.907,1024.95
08132013,132249.890,1024.95
08132013,132250.904,1024.96
08132013,132251.902,1024.93
08132013,132252.901,1024.93
08132013,132253.899,1024.95
08132013,132254.913,1025.02
08132013,132255.896,1025.00
08132013,132256.895,1024.86
08132013,132257.893,1024.81
08132013,132258.892,1024.91
08132013,132259.890,1025.01
08132013,132300.888,1025.01
08132013,132301.903,1025.02
08132013,132302.917,1024.99
08132013,132303.899,1024.94
08132013,132304.898,1024.94
08132013,132305.896,1024.96
08132013,132306.895,1024.99
08132013,132307.893,1025.02
08132013,132308.892,1025.03
08132013,132309.906,1024.92
08132013,132310.889,1024.86
08132013,132311.887,1024.86
08132013,132312.901,1024.84
08132013,132313.899,1024.88
08132013,132314.898,1024.94
08132013,132315.896,1024.99
08132013,132316.895,1025.00
08132013,132317.893,1024.97
08132013,132318.892,1024.95
08132013,132319.921,1024.96
08132013,132320.889,1025.00
08132013,132321.887,1025.00
08132013,132322.885,1025.00
08132013,132323.884,1024.99
08132013,132324.898,1024.98
08132013,132325.896,1024.95
08132013,132326.895,1024.92
08132013,132327.893,1024.91
08132013,132328.892,1024.94
08132013,132329.890,1024.98
08132013,132330.920,1024.99
08132013,132331.887,1024.96
08132013,132332.886,1024.92
08132013,132333.884,1024.92
08132013,132334.882,1024.94
08132013,132335.881,1025.01
08132013,132336.895,1025.05
08132013,132337.893,1025.03
08132013,132338.892,1024.96
08132013,132339.890,1024.92
08132013,132340.889,1024.92
08132013,132341.887,1024.92
08132013,132342.886,1024.92
08132013,132343.884,1024.95
08132013,132344.882,1024.95
08132013,132345.896,1024.96
08132013,132346.879,1024.94
08132013,132347.893,1024.94
08132013,132348.892,1024.97
08132013,132349.890,1024.99
08132013,132350.889,1025.00
08132013,132351.887,1024.99
08132013,132352.886,1024.93
08132013,132353.884,1024.89
08132013,132354.883,1024.88
08132013,132355.881,1024.88
08132013,132356.879,1024.95
08132013,132357.878,1025.03
08132013,132358.892,1025.03
08132013,132359.890,1024.99
08132013,132400.889,1024.91
08132013,132401.887,1024.90
08132013,132402.886,1024.97
08132013,132403.884,1025.09
08132013,132404.898,1025.10
08132013,132405.881,1024.99
08132013,132406.879,1024.99
08132013,132407.878,1024.93
08132013,132408.876,1024.93
08132013,132409.875,1024.98
08132013,132410.889,1024.98
08132013,132411.887,1024.91
08132013,132412.917,1024.91
08132013,132413.884,1024.92
08132013,132414.883,1024.88
08132013,132415.881,1024.88
08132013,132416.879,1024.90
08132013,132417.878,1024.95
08132013,132418.876,1025.02
08132013,132419.875,1025.06
08132013,132420.873,1025.04
08132013,132421.887,1024.97
08132013,132422.886,1024.95
08132013,132423.884,1024.97
08132013,132424.883,1024.96
08132013,132425.881,1024.93
08132013,132426.880,1024.93
08132013,132427.878,1024.90
08132013,132428.876,1024.89
08132013,132429.875,1024.93
08132013,132430.873,1024.99
08132013,132431.887,1025.02
08132013,132432.886,1025.05
08132013,132433.884,1025.06
08132013,132434.883,1025.04
08132013,132435.881,1024.94
08132013,132436.880,1024.89
08132013,132437.878,1024.89
08132013,132438.876,1024.90
08132013,132439.875,1024.92
08132013,132440.873,1024.96
08132013,132441.872,1024.97
08132013,132442.870,1024.95
08132013,132443.869,1024.90
08132013,132444.883,1024.93
08132013,132445.881,1025.01
08132013,132446.880,1025.03
08132013,132447.878,1024.98
08132013,132448.877,1024.98
08132013,132449.875,1024.94
08132013,132450.873,1024.95
08132013,132451.872,1024.96
08132013,132452.870,1024.94
08132013,132453.869,1024.88
08132013,132454.898,1024.87
08132013,132455.881,1024.93
08132013,132456.880,1025.02
08132013,132457.878,1025.01
08132013,132458.877,1024.91
08132013,132459.891,1024.91
08132013,132500.873,1024.88
08132013,132501.872,1024.92
08132013,132502.870,1025.01
08132013,132503.869,1025.07
08132013,132504.867,1025.00
08132013,132505.866,1024.91
08132013,132506.880,1024.87
08132013,132507.878,1024.91
08132013,132508.877,1024.98
08132013,132509.875,1025.03
08132013,132510.874,1025.03
08132013,132511.872,1025.04
08132013,132512.870,1025.00
08132013,132513.869,1025.01
08132013,132514.867,1025.00
08132013,132515.866,1024.89
08132013,132516.864,1024.85
08132013,132517.863,1024.91
08132013,132518.877,1024.95
08132013,132519.875,1024.96
08132013,132520.874,1024.95
08132013,132521.872,1024.95
08132013,132522.870,1024.92
08132013,132523.869,1024.89
08132013,132524.867,1024.94
08132013,132525.866,1025.02
08132013,132526.864,1025.06
08132013,132527.878,1025.02
08132013,132528.861,1024.96
08132013,132529.875,1024.91
08132013,132530.874,1024.91
08132013,132531.872,1024.94
08132013,132532.870,1024.94
08132013,132533.869,1024.96
08132013,132534.867,1024.92
08132013,132535.866,1024.89
08132013,132536.864,1024.92
08132013,132537.863,1025.02
08132013,132538.861,1024.97
08132013,132539.860,1024.98
08132013,132540.874,1024.91
08132013,132541.872,1024.91
08132013,132542.871,1024.92
08132013,132543.869,1024.92
08132013,132544.867,1024.91
08132013,132545.866,1024.91
08132013,132546.864,1024.91
08132013,132547.863,1024.88
08132013,132548.861,1024.86
08132013,132549.860,1024.92
08132013,132550.858,1024.96
08132013,132551.857,1025.03
08132013,132552.886,1025.03
08132013,132553.869,1025.05
08132013,132554.867,1025.02
08132013,132555.866,1025.02
08132013,132556.864,1025.02
08132013,132557.863,1024.98
08132013,132558.861,1024.90
08132013,132559.860,1024.87
08132013,132600.858,1024.92
08132013,132601.857,1024.95
08132013,132602.855,1024.96
08132013,132603.869,1024.96
08132013,132604.868,1024.99
08132013,132605.866,1025.01
08132013,132606.864,1025.02
08132013,132607.878,1025.02
08132013,132608.861,1025.00
08132013,132609.860,1024.97
08132013,132610.858,1024.96
08132013,132611.857,1024.96
08132013,132612.886,1024.99
08132013,132613.854,1024.99
08132013,132614.852,1024.99
08132013,132615.866,1024.95
08132013,132616.864,1024.84
08132013,132617.863,1024.84
08132013,132618.861,1024.96
08132013,132619.860,1025.06
08132013,132620.874,1025.11
08132013,132621.857,1025.07
08132013,132622.855,1024.96
08132013,132623.854,1024.88
08132013,132624.852,1024.84
08132013,132625.850,1024.84
08132013,132626.865,1024.88
08132013,132627.863,1025.00
08132013,132628.861,1025.04
08132013,132629.875,1024.96
08132013,132630.858,1024.93
08132013,132631.857,1024.93
08132013,132632.855,1025.00
08132013,132633.854,1025.05
08132013,132634.852,1025.00
08132013,132635.851,1024.97
08132013,132636.849,1024.97
08132013,132637.863,1024.94
08132013,132638.861,1024.92
08132013,132639.876,1024.90
08132013,132640.858,1024.93
08132013,132641.857,1025.00
08132013,132642.855,1024.96
08132013,132643.854,1024.92
08132013,132644.852,1024.91
08132013,132645.851,1024.98
08132013,132646.849,1025.06
08132013,132647.847,1025.06
08132013,132648.846,1025.06
08132013,132649.860,1024.96
08132013,132650.858,1024.89
08132013,132651.857,1024.92
08132013,132652.855,1024.98
08132013,132653.854,1025.00
08132013,132654.852,1024.98
08132013,132655.851,1024.96
08132013,132656.849,1024.97
08132013,132657.848,1024.97
08132013,132658.846,1024.97
08132013,132659.844,1024.99
08132013,132700.858,1025.05
08132013,132701.857,1025.04
08132013,132702.855,1024.98
08132013,132703.854,1024.90
08132013,132704.852,1024.87
08132013,132705.851,1024.91
08132013,132706.865,1024.97
08132013,132707.848,1024.98
08132013,132708.846,1024.95
08132013,132709.844,1024.95
08132013,132710.858,1024.95
08132013,132711.857,1024.94
08132013,132712.855,1024.95
08132013,132713.854,1024.98
08132013,132714.852,1024.99
08132013,132715.851,1024.92
08132013,132716.849,1024.90
08132013,132717.848,1024.92
08132013,132718.846,1024.92
08132013,132719.844,1024.94
08132013,132720.843,1024.90
08132013,132721.841,1024.87
08132013,132722.855,1024.92
08132013,132723.854,1024.98
08132013,132724.852,1025.02
08132013,132725.851,1024.99
08132013,132726.849,1024.96
08132013,132727.848,1024.96
08132013,132728.846,1024.98
08132013,132729.845,1024.98
08132013,132730.843,1025.00
08132013,132731.841,1024.96
08132013,132732.840,1024.95
08132013,132733.838,1024.94
08132013,132734.852,1024.93
08132013,132735.851,1024.91
08132013,132736.849,1024.92
08132013,132737.848,1024.97
08132013,132738.846,1025.00
08132013,132739.845,1024.99
08132013,132740.843,1024.99
08132013,132741.841,1024.98
08132013,132742.840,1024.98
08132013,132743.838,1024.97
08132013,132744.837,1024.96
08132013,132745.835,1024.97
08132013,132746.849,1024.96
08132013,132747.848,1024.92
08132013,132748.846,1024.92
08132013,132749.845,1024.96
08132013,132750.859,1025.02
08132013,132751.842,1025.02
08132013,132752.856,1025.04
08132013,132753.838,1025.00
08132013,132754.837,1024.98
08132013,132755.835,1024.98
08132013,132756.834,1024.98
08132013,132757.848,1024.96
08132013,132758.846,1024.94
08132013,132759.860,1024.98
08132013,132800.843,1025.00
08132013,132801.842,1024.97
08132013,132802.840,1024.97
08132013,132803.838,1024.93
08132013,132804.837,1024.98
08132013,132805.835,1025.05
08132013,132806.849,1025.07
08132013,132807.832,1025.01
08132013,132808.846,1024.96
08132013,132809.845,1024.94
08132013,132810.843,1024.99
08132013,132811.842,1025.04
08132013,132812.840,1025.04
08132013,132813.839,1025.04
08132013,132814.837,1025.02
08132013,132815.835,1024.98
08132013,132816.834,1024.94
08132013,132817.832,1024.99
08132013,132818.831,1025.05
08132013,132819.829,1025.04
08132013,132820.843,1024.96
08132013,132821.842,1024.94
08132013,132822.840,1024.94
08132013,132823.839,1024.96
08132013,132824.837,1024.96
08132013,132825.835,1024.97
08132013,132826.850,1024.98
08132013,132827.832,1024.96
08132013,132828.831,1024.96
08132013,132829.829,1025.00
08132013,132830.828,1025.03
08132013,132831.842,1025.03
08132013,132832.840,1025.00
08132013,132833.839,1024.97
08132013,132834.837,1024.97
08132013,132835.836,1024.97
08132013,132836.834,1025.01
08132013,132837.832,1025.03
08132013,132838.831,1025.05
08132013,132839.829,1025.04
08132013,132840.828,1024.94
08132013,132841.826,1024.86
08132013,132842.840,1024.93
08132013,132843.839,1025.00
08132013,132844.837,1025.01
08132013,132845.836,1025.01
08132013,132846.834,1024.97
08132013,132847.832,1024.94
08132013,132848.831,1024.95
08132013,132849.829,1024.96
08132013,132850.828,1024.96
08132013,132851.826,1024.94
08132013,132852.825,1024.97
08132013,132853.823,1024.99
08132013,132854.853,1024.98
08132013,132855.836,1024.98
08132013,132856.834,1024.92
08132013,132857.832,1024.94
08132013,132858.831,1024.96
08132013,132859.829,1024.96
08132013,132900.828,1024.98
08132013,132901.826,1025.01
08132013,132902.825,1025.02
08132013,132903.823,1024.94
08132013,132904.822,1024.89
08132013,132905.836,1024.88
08132013,132906.834,1024.88
08132013,132907.833,1024.97
08132013,132908.831,1025.02
08132013,132909.829,1025.03
08132013,132910.828,1025.02
08132013,132911.826,1025.01
08132013,132912.825,1025.00
08132013,132913.823,1024.98
08132013,132914.822,1024.94
08132013,132915.820,1024.94
08132013,132916.834,1024.99
08132013,132917.833,1024.99
08132013,132918.831,1024.98
08132013,132919.829,1024.96
08132013,132920.828,1024.98
08132013,132921.826,1024.98
08132013,132922.825,1024.98
08132013,132923.839,1024.98
08132013,132924.822,1024.96
08132013,132925.836,1024.95
08132013,132926.819,1024.97
08132013,132927.817,1024.99
08132013,132928.831,1024.99
08132013,132929.845,1024.99
08132013,132930.828,1024.96
08132013,132931.826,1024.95
08132013,132932.825,1024.99
08132013,132933.823,1025.05
08132013,132934.822,1025.07
08132013,132935.820,1025.01
08132013,132936.850,1024.95
08132013,132937.817,1024.96
08132013,132938.816,1024.98
08132013,132939.830,1024.98
08132013,132940.828,1024.98
08132013,132941.826,1024.97
08132013,132942.825,1024.98
08132013,132943.823,1024.99
08132013,132944.822,1024.96
08132013,132945.820,1024.94
08132013,132946.819,1024.97
08132013,132947.817,1025.04
08132013,132948.816,1025.04
08132013,132949.814,1025.01
08132013,132950.844,1025.01
08132013,132951.827,1024.98
08132013,132952.825,1024.96
08132013,132953.823,1024.96
08132013,132954.822,1024.96
08132013,132955.820,1024.96
08132013,132956.819,1024.98
08132013,132957.848,1024.99
08132013,132958.816,1025.03
08132013,132959.830,1025.02
08132013,133000.828,1024.98
08132013,133001.811,1024.98
08132013,133002.825,1024.97
08132013,133003.823,1024.98
08132013,133004.822,1024.99
08132013,133005.820,1024.97
08132013,133006.850,1024.92
08132013,133007.817,1024.90
08132013,133008.816,1024.94
08132013,133009.814,1025.00
08132013,133010.813,1025.04
08132013,133011.827,1025.03
08132013,133012.809,1025.03
08132013,133013.808,1025.01
08132013,133014.838,1025.01
08132013,133015.820,1025.00
08132013,133016.819,1025.00
08132013,133017.817,1025.00
08132013,133018.816,1024.99
08132013,133019.814,1024.98
08132013,133020.813,1024.97
08132013,133021.811,1024.97
08132013,133022.810,1024.99
08132013,133023.824,1025.06
08132013,133024.806,1025.07
08132013,133025.820,1024.99
08132013,133026.819,1024.92
08132013,133027.833,1024.94
08132013,133028.816,1024.95
08132013,133029.814,1024.96
08132013,133030.813,1024.96
08132013,133031.811,1024.97
08132013,133032.810,1024.97
08132013,133033.808,1024.98
08132013,133034.806,1024.97
08132013,133035.805,1025.00
08132013,133036.819,1024.97
08132013,133037.817,1024.95
08132013,133038.816,1024.99
08132013,133039.814,1025.03
08132013,133040.828,1025.02
08132013,133041.811,1025.00
08132013,133042.810,1024.99
08132013,133043.808,1024.99
08132013,133044.806,1024.99
08132013,133045.821,1024.96
08132013,133046.803,1024.93
08132013,133047.802,1024.95
08132013,133048.816,1024.99
08132013,133049.814,1025.01
08132013,133050.828,1025.01
08132013,133051.811,1024.96
08132013,133052.825,1024.98
08132013,133053.808,1025.03
08132013,133054.807,1025.03
08132013,133055.805,1025.03
08132013,133056.803,1024.96
08132013,133057.802,1024.88
08132013,133058.800,1024.89
08132013,133059.814,1024.91
08132013,133100.828,1024.94
08132013,133101.811,1024.98
08132013,133102.810,1025.05
08132013,133103.808,1025.08
08132013,133104.807,1025.06
08132013,133105.805,1025.06
08132013,133106.803,1024.98
08132013,133107.802,1024.95
08132013,133108.800,1024.94
08132013,133109.799,1024.96
08132013,133110.813,1025.03
08132013,133111.811,1025.06
08132013,133112.810,1025.01
08132013,133113.824,1024.96
08132013,133114.807,1024.94
08132013,133115.805,1024.95
08132013,133116.804,1024.95
08132013,133117.802,1025.01
08132013,133118.800,1025.04
08132013,133119.799,1025.00
08132013,133120.797,1024.99
08132013,133121.796,1024.99
08132013,133122.810,1024.98
08132013,133123.808,1024.97
08132013,133124.807,1024.99
08132013,133125.805,1025.02
08132013,133126.804,1025.04
08132013,133127.802,1025.04
08132013,133128.800,1025.03
08132013,133129.799,1024.96
08132013,133130.797,1024.94
08132013,133131.796,1024.99
08132013,133132.794,1025.05
08132013,133133.808,1025.06
08132013,133134.807,1025.02
08132013,133135.805,1024.98
08132013,133136.804,1024.97
08132013,133137.802,1024.96
08132013,133138.801,1024.96
08132013,133139.799,1024.97
08132013,133140.797,1024.99
08132013,133141.796,1025.02
08132013,133142.794,1025.00
08132013,133143.808,1024.97
08132013,133144.807,1024.96
08132013,133145.805,1024.99
08132013,133146.804,1024.96
08132013,133147.802,1024.96
08132013,133148.801,1024.96
08132013,133149.799,1024.98
08132013,133150.813,1025.03
08132013,133151.796,1025.01
08132013,133152.794,1025.01
08132013,133153.793,1025.00
08132013,133154.791,1025.01
08132013,133155.790,1024.99
08132013,133156.804,1024.95
08132013,133157.802,1024.96
08132013,133158.801,1024.96
08132013,133159.830,1024.93
08132013,133200.798,1024.90
08132013,133201.796,1024.96
08132013,133202.794,1024.98
08132013,133203.793,1024.97
08132013,133204.791,1024.96
08132013,133205.821,1024.96
08132013,133206.788,1025.02
08132013,133207.802,1025.05
08132013,133208.801,1025.01
08132013,133209.799,1025.01
08132013,133210.798,1024.97
08132013,133211.796,1024.97
08132013,133212.794,1025.01
08132013,133213.793,1025.01
08132013,133214.791,1025.00
08132013,133215.790,1024.94
08132013,133216.788,1024.91
08132013,133217.787,1024.92
08132013,133218.785,1025.02
08132013,133219.799,1025.04
08132013,133220.798,1025.04
08132013,133221.796,1025.02
08132013,133222.794,1025.00
08132013,133223.793,1024.99
08132013,133224.791,1024.98
08132013,133225.790,1025.00
08132013,133226.788,1025.00
08132013,133227.787,1025.01
08132013,133228.785,1024.97
08132013,133229.784,1024.92
08132013,133230.798,1024.89
08132013,133231.796,1024.89
08132013,133232.795,1024.93
08132013,133233.793,1025.05
08132013,133234.791,1025.09
08132013,133235.790,1025.03
08132013,133236.788,1024.95
08132013,133237.787,1024.94
08132013,133238.785,1024.96
08132013,133239.784,1025.01
08132013,133240.782,1025.03
08132013,133241.796,1025.00
08132013,133242.795,1025.00
08132013,133243.793,1024.98
08132013,133244.791,1024.96
08132013,133245.790,1024.99
08132013,133246.804,1025.00
08132013,133247.787,1024.97
08132013,133248.785,1024.96
08132013,133249.784,1025.00
08132013,133250.782,1025.03
08132013,133251.781,1025.02
08132013,133252.795,1024.97
08132013,133253.793,1024.97
08132013,133254.792,1024.97
08132013,133255.790,1025.00
08132013,133256.788,1025.02
08132013,133257.787,1024.99
08132013,133258.785,1024.97
08132013,133259.784,1024.97
08132013,133300.782,1024.96
08132013,133301.781,1024.96
08132013,133302.779,1024.96
08132013,133303.778,1024.99
08132013,133304.792,1024.99
08132013,133305.790,1025.02
08132013,133306.788,1025.03
08132013,133307.787,1024.99
08132013,133308.785,1024.95
08132013,133309.784,1024.95
08132013,133310.782,1024.94
08132013,133311.796,1024.96
08132013,133312.779,1024.98
08132013,133313.778,1024.97
08132013,133314.776,1024.97
08132013,133315.790,1024.97
08132013,133316.789,1025.00
08132013,133317.787,1025.00
08132013,133318.785,1024.99
08132013,133319.784,1024.96
08132013,133320.798,1024.86
08132013,133321.781,1024.87
08132013,133322.779,1024.91
08132013,133323.778,1024.95
08132013,133324.776,1024.95
08132013,133325.775,1024.98
08132013,133326.773,1025.03
08132013,133327.787,1025.04
08132013,133328.785,1025.01
08132013,133329.784,1024.98
08132013,133330.782,1024.96
08132013,133331.781,1024.97
08132013,133332.779,1024.98
08132013,133333.778,1024.95
08132013,133334.776,1024.92
08132013,133335.775,1024.92
08132013,133336.773,1024.94
08132013,133337.803,1025.01
08132013,133338.786,1025.04
08132013,133339.784,1025.04
08132013,133340.798,1025.02
08132013,133341.796,1024.99
08132013,133342.779,1024.99
08132013,133343.778,1024.94
08132013,133344.776,1024.91
08132013,133345.775,1024.93
08132013,133346.773,1024.93
08132013,133347.772,1024.97
08132013,133348.770,1024.97
08132013,133349.800,1024.93
08132013,133350.782,1024.93
08132013,133351.781,1024.95
08132013,133352.779,1024.97
08132013,133353.778,1024.95
08132013,133354.776,1024.95
08132013,133355.790,1024.96
08132013,133356.773,1024.98
08132013,133357.772,1024.98
08132013,133358.770,1024.95
08132013,133359.768,1024.91
08132013,133400.767,1024.94
08132013,133401.781,1025.01
08132013,133402.779,1025.03
08132013,133403.778,1025.02
08132013,133404.776,1025.02
08132013,133405.775,1025.01
08132013,133406.773,1024.96
08132013,133407.772,1024.94
08132013,133408.770,1024.94
08132013,133409.768,1025.00
08132013,133410.767,1025.04
08132013,133411.765,1025.02
08132013,133412.779,1024.97
08132013,133413.793,1024.97
08132013,133414.776,1024.98
08132013,133415.775,1024.98
08132013,133416.804,1024.99
08132013,133417.772,1025.02
08132013,133418.770,1025.04
08132013,133419.769,1025.04
08132013,133420.767,1025.06
08132013,133421.765,1025.07
08132013,133422.764,1024.98
08132013,133423.778,1024.99
08132013,133424.776,1025.02
08132013,133425.775,1025.02
08132013,133426.773,1025.01
08132013,133427.772,1025.00
08132013,133428.770,1025.01
08132013,133429.769,1025.05
08132013,133430.767,1025.05
08132013,133431.765,1025.03
08132013,133432.764,1025.01
08132013,133433.762,1025.04
08132013,133434.761,1025.04
08132013,133435.775,1025.00
08132013,133436.773,1024.97
08132013,133437.772,1024.92
08132013,133438.770,1024.94
08132013,133439.769,1024.99
08132013,133440.767,1025.00
08132013,133441.766,1025.00
08132013,133442.764,1025.01
08132013,133443.762,1025.03
08132013,133444.761,1025.05
08132013,133445.759,1025.07
08132013,133446.773,1025.05
08132013,133447.772,1025.01
08132013,133448.770,1024.96
08132013,133449.769,1024.95
08132013,133450.767,1024.95
08132013,133451.766,1024.96
08132013,133452.764,1024.97
08132013,133453.762,1024.98
08132013,133454.777,1024.99
08132013,133455.759,1025.02
08132013,133456.758,1025.03
08132013,133457.756,1025.00
08132013,133458.786,1025.00
08132013,133459.769,1025.04
08132013,133500.767,1025.07
08132013,133501.766,1025.07
08132013,133502.764,1025.01
08132013,133503.763,1024.94
08132013,133504.761,1024.93
08132013,133505.759,1025.01
08132013,133506.758,1025.08
08132013,133507.756,1025.09
08132013,133508.755,1025.03
08132013,133509.769,1024.99
08132013,133510.767,1024.97
08132013,133511.766,1024.95
08132013,133512.764,1024.95
08132013,133513.763,1024.96
08132013,133514.761,1024.98
08132013,133515.759,1025.04
08132013,133516.773,1025.02
08132013,133517.756,1025.03
08132013,133518.755,1025.04
08132013,133519.753,1025.03
08132013,133520.752,1025.02
08132013,133521.766,1025.00
08132013,133522.764,1025.00
08132013,133523.763,1025.00
08132013,133524.761,1024.98
08132013,133525.791,1024.95
08132013,133526.758,1024.95
08132013,133527.756,1025.00
08132013,133528.770,1025.01
08132013,133529.753,1025.00
08132013,133530.752,1025.02
08132013,133531.750,1025.03
08132013,133532.764,1025.03
08132013,133533.763,1025.05
08132013,133534.761,1025.05
08132013,133535.760,1025.03
08132013,133536.758,1024.96
08132013,133537.756,1024.92
08132013,133538.770,1024.93
08132013,133539.753,1024.96
08132013,133540.752,1024.95
08132013,133541.750,1024.94
08132013,133542.749,1024.95
08132013,133543.763,1025.02
08132013,133544.761,1025.07
08132013,133545.760,1025.07
08132013,133546.758,1025.08
08132013,133547.756,1025.07
08132013,133548.771,1024.98
08132013,133549.753,1024.90
08132013,133550.752,1024.94
08132013,133551.750,1024.97
08132013,133552.749,1025.01
08132013,133553.747,1024.99
08132013,133554.761,1024.93
08132013,133555.760,1024.91
08132013,133556.758,1024.91
08132013,133557.757,1024.97
08132013,133558.755,1025.09
08132013,133559.753,1025.14
08132013,133600.752,1025.04
08132013,133601.750,1024.95
08132013,133602.749,1024.92
08132013,133603.747,1024.97
08132013,133604.746,1025.05
08132013,133605.744,1025.05
08132013,133606.758,1025.03
08132013,133607.772,1025.03
08132013,133608.786,1024.99
08132013,133609.753,1024.97
08132013,133610.752,1024.97
08132013,133611.750,1024.99
08132013,133612.749,1025.03
08132013,133613.747,1025.06
08132013,133614.761,1025.05
08132013,133615.744,1025.04
08132013,133616.743,1025.04
08132013,133617.757,1025.03
08132013,133618.755,1025.01
08132013,133619.769,1024.97
08132013,133620.752,1024.95
08132013,133621.750,1024.99
08132013,133622.749,1025.05
08132013,133623.747,1025.05
08132013,133624.746,1025.02
08132013,133625.744,1024.99
08132013,133626.743,1024.97
08132013,133627.757,1024.97
08132013,133628.755,1024.97
08132013,133629.785,1024.97
08132013,133630.752,1024.99
08132013,133631.750,1025.05
08132013,133632.749,1025.03
08132013,133633.747,1024.97
08132013,133634.746,1025.00
08132013,133635.744,1025.05
08132013,133636.743,1025.06
08132013,133637.741,1025.04
08132013,133638.755,1025.04
08132013,133639.738,1025.03
08132013,133640.752,1025.02
08132013,133641.751,1024.95
08132013,133642.749,1024.93
08132013,133643.747,1024.91
08132013,133644.746,1024.99
08132013,133645.744,1025.07
08132013,133646.743,1025.05
08132013,133647.741,1024.99
08132013,133648.740,1024.96
08132013,133649.738,1024.96
08132013,133650.737,1024.98
08132013,133651.735,1025.02
08132013,133652.749,1025.02
08132013,133653.747,1025.02
08132013,133654.746,1025.00
08132013,133655.744,1024.99
08132013,133656.743,1025.00
08132013,133657.741,1024.99
08132013,133658.740,1024.98
08132013,133659.738,1024.98
08132013,133700.737,1024.98
08132013,133701.735,1025.00
08132013,133702.733,1024.99
08132013,133703.747,1024.98
08132013,133704.746,1024.99
08132013,133705.744,1025.01
08132013,133706.743,1025.03
08132013,133707.741,1025.00
08132013,133708.740,1024.97
08132013,133709.738,1024.96
08132013,133710.737,1024.97
08132013,133711.735,1024.97
08132013,133712.765,1024.97
08132013,133713.732,1025.00
08132013,133714.746,1025.06
08132013,133715.744,1025.05
08132013,133716.758,1025.02
08132013,133717.741,1025.00
08132013,133718.771,1025.02
08132013,133719.754,1025.04
08132013,133720.737,1025.02
08132013,133721.735,1024.99
08132013,133722.734,1024.99
08132013,133723.732,1024.95
08132013,133724.730,1024.94
08132013,133725.729,1024.94
08132013,133726.743,1024.96
08132013,133727.741,1024.99
08132013,133728.740,1025.00
08132013,133729.738,1025.01
08132013,133730.752,1025.02
08132013,133731.735,1025.02
08132013,133732.734,1025.01
08132013,133733.732,1025.01
08132013,133734.730,1025.00
08132013,133735.729,1025.03
08132013,133736.727,1025.04
08132013,133737.741,1024.98
08132013,133738.740,1024.99
08132013,133739.738,1025.03
08132013,133740.752,1025.03
08132013,133741.735,1024.99
08132013,133742.734,1024.94
08132013,133743.732,1024.93
08132013,133744.731,1024.93
08132013,133745.729,1024.96
08132013,133746.727,1024.99
08132013,133747.741,1025.01
08132013,133748.740,1025.02
08132013,133749.738,1025.04
08132013,133750.752,1025.06
08132013,133751.735,1025.07
08132013,133752.734,1025.02
08132013,133753.732,1025.02
08132013,133754.746,1024.98
08132013,133755.729,1024.98
08132013,133756.727,1024.95
08132013,133757.726,1024.92
08132013,133758.724,1024.92
08132013,133759.723,1024.95
08132013,133800.737,1024.99
08132013,133801.735,1025.03
08132013,133802.734,1025.05
08132013,133803.732,1025.07
08132013,133804.731,1025.07
08132013,133805.729,1025.10
08132013,133806.728,1025.05
08132013,133807.726,1025.02
08132013,133808.724,1024.96
08132013,133809.723,1024.90
08132013,133810.721,1024.91
08132013,133811.735,1024.93
08132013,133812.734,1024.91
08132013,133813.732,1024.90
08132013,133814.731,1024.95
08132013,133815.745,1024.95
08132013,133816.728,1025.05
08132013,133817.726,1025.13
08132013,133818.724,1025.16
08132013,133819.723,1025.12
08132013,133820.721,1025.06
08132013,133821.720,1024.98
08132013,133822.734,1024.93
08132013,133823.732,1024.94
08132013,133824.731,1024.96
08132013,133825.729,1024.95
08132013,133826.728,1024.95
08132013,133827.726,1024.93
08132013,133828.725,1024.95
08132013,133829.723,1025.02
08132013,133830.721,1025.06
08132013,133831.720,1025.06
08132013,133832.718,1025.00
08132013,133833.732,1024.99
08132013,133834.731,1025.00
08132013,133835.729,1025.04
08132013,133836.728,1025.09
08132013,133837.726,1025.09
08132013,133838.756,1025.05
08132013,133839.723,1024.96
08132013,133840.721,1024.93
08132013,133841.720,1024.95
08132013,133842.718,1024.98
08132013,133843.717,1025.03
08132013,133844.715,1025.06
08132013,133845.729,1025.08
08132013,133846.728,1025.04
08132013,133847.742,1025.01
08132013,133848.725,1025.01
08132013,133849.723,1025.01
08132013,133850.721,1025.03
08132013,133851.720,1025.02
08132013,133852.718,1025.01
08132013,133853.717,1025.00
08132013,133854.715,1024.98
08132013,133855.714,1024.97
08132013,133856.728,1024.97
08132013,133857.726,1024.96
08132013,133858.725,1024.98
08132013,133859.723,1024.98
08132013,133900.722,1025.05
08132013,133901.720,1025.07
08132013,133902.718,1025.00
08132013,133903.717,1024.92
08132013,133904.715,1024.95
08132013,133905.714,1025.04
08132013,133906.712,1025.02
08132013,133907.711,1024.93
08132013,133908.725,1024.89
08132013,133909.723,1024.96
08132013,133910.722,1024.96
08132013,133911.720,1025.05
08132013,133912.718,1025.02
08132013,133913.717,1024.97
08132013,133914.715,1024.92
08132013,133915.714,1024.98
08132013,133916.712,1025.04
08132013,133917.726,1024.97
08132013,133918.709,1024.91
08132013,133919.723,1024.91
08132013,133920.722,1024.93
08132013,133921.720,1025.03
08132013,133922.719,1025.08
08132013,133923.717,1025.07
08132013,133924.715,1024.99
08132013,133925.714,1024.94
08132013,133926.712,1024.97
08132013,133927.726,1025.01
08132013,133928.709,1025.02
08132013,133929.708,1025.03
08132013,133930.722,1025.03
08132013,133931.720,1025.00
08132013,133932.719,1024.97
08132013,133933.717,1024.96
08132013,133934.715,1024.97
08132013,133935.714,1024.98
08132013,133936.712,1024.98
08132013,133937.711,1025.00
08132013,133938.709,1025.04
08132013,133939.708,1025.03
08132013,133940.706,1024.96
08132013,133941.705,1024.96
08132013,133942.719,1024.94
08132013,133943.717,1024.93
08132013,133944.716,1024.94
08132013,133945.745,1024.99
08132013,133946.712,1025.04
08132013,133947.711,1025.01
08132013,133948.709,1024.98
08132013,133949.708,1024.99
08132013,133950.706,1025.01
08132013,133951.705,1025.02
08132013,133952.703,1025.02
08132013,133953.717,1025.05
08132013,133954.716,1025.05
08132013,133955.714,1025.00
08132013,133956.712,1024.98
08132013,133957.711,1025.00
08132013,133958.709,1025.03
08132013,133959.708,1025.06
08132013,134000.706,1025.05
08132013,134001.705,1025.02
08132013,134002.719,1025.01
08132013,134003.702,1025.01
08132013,134004.700,1025.02
08132013,134005.714,1025.05
08132013,134006.713,1025.07
08132013,134007.711,1025.07
08132013,134008.709,1025.04
08132013,134009.708,1025.02
08132013,134010.722,1025.04
08132013,134011.705,1025.08
08132013,134012.703,1025.09
08132013,134013.702,1025.06
08132013,134014.700,1025.06
08132013,134015.699,1025.02
08132013,134016.713,1025.01
08132013,134017.711,1025.02
08132013,134018.709,1025.02
08132013,134019.708,1025.02
08132013,134020.706,1025.07
08132013,134021.705,1025.12
08132013,134022.703,1025.09
08132013,134023.702,1025.08
08132013,134024.700,1025.06
08132013,134025.699,1025.06
08132013,134026.697,1025.03
08132013,134027.695,1025.04
08132013,134028.709,1025.05
08132013,134029.708,1025.02
08132013,134030.706,1025.05
08132013,134031.705,1025.07
08132013,134032.703,1025.04
08132013,134033.702,1024.98
08132013,134034.700,1024.96
08132013,134035.699,1024.97
08132013,134036.697,1024.97
08132013,134037.711,1025.03
08132013,134038.694,1025.07
08132013,134039.708,1025.07
08132013,134040.706,1025.04
08132013,134041.705,1025.04
08132013,134042.703,1025.04
08132013,134043.717,1025.03
08132013,134044.700,1024.97
08132013,134045.699,1024.97
08132013,134046.697,1024.96
08132013,134047.696,1024.96
08132013,134048.694,1024.99
08132013,134049.692,1025.08
08132013,134050.706,1025.06
08132013,134051.705,1025.02
08132013,134052.703,1025.02
08132013,134053.702,1025.01
08132013,134054.700,1025.02
08132013,134055.699,1025.03
08132013,134056.697,1025.03
08132013,134057.696,1025.05
08132013,134058.694,1025.06
08132013,134059.692,1025.01
08132013,134100.738,1024.94
08132013,134101.689,1024.93
08132013,134102.703,1024.98
08132013,134103.702,1025.07
08132013,134104.700,1025.11
08132013,134105.699,1025.09
08132013,134106.697,1025.05
08132013,134107.696,1025.05
08132013,134108.694,1025.01
08132013,134109.693,1024.99
08132013,134110.691,1024.99
08132013,134111.689,1024.99
08132013,134112.688,1024.99
08132013,134113.702,1025.04
08132013,134114.700,1025.11
08132013,134115.699,1025.06
08132013,134116.697,1024.91
08132013,134117.696,1024.92
08132013,134118.694,1024.92
08132013,134119.693,1025.00
08132013,134120.691,1025.08
08132013,134121.689,1025.07
08132013,134122.688,1025.05
08132013,134123.686,1025.04
08132013,134124.700,1025.03
08132013,134125.699,1025.02
08132013,134126.697,1025.01
08132013,134127.696,1025.01
08132013,134128.694,1025.05
08132013,134129.693,1025.05
08132013,134130.691,1025.09
08132013,134131.690,1025.00
08132013,134132.688,1024.93
08132013,134133.686,1024.95
08132013,134134.716,1025.04
08132013,134135.699,1025.10
08132013,134136.697,1025.10
08132013,134137.696,1025.05
08132013,134138.694,1025.02
08132013,134139.693,1025.04
08132013,134140.722,1025.04
08132013,134141.690,1025.08
08132013,134142.688,1025.08
08132013,134143.686,1025.04
08132013,134144.685,1025.01
08132013,134145.683,1024.98
08132013,134146.682,1024.96
08132013,134147.696,1024.99
08132013,134148.694,1025.02
08132013,134149.693,1025.06
08132013,134150.691,1025.07
08132013,134151.690,1025.07
08132013,134152.688,1025.10
08132013,134153.702,1025.10
08132013,134154.685,1025.07
08132013,134155.683,1025.01
08132013,134156.682,1024.99
08132013,134157.680,1025.02
08132013,134158.679,1025.05
08132013,134159.708,1024.99
08132013,134200.691,1024.93
08132013,134201.690,1024.95
08132013,134202.688,1024.95
08132013,134203.687,1025.02
08132013,134204.685,1025.05
08132013,134205.683,1025.06
08132013,134206.682,1025.06
08132013,134207.680,1025.06
08132013,134208.679,1025.05
08132013,134209.677,1025.03
08132013,134210.691,1025.02
08132013,134211.690,1025.00
08132013,134212.688,1024.96
08132013,134213.687,1024.96
08132013,134214.685,1024.94
08132013,134215.683,1024.97
08132013,134216.682,1024.99
08132013,134217.680,1025.03
08132013,134218.679,1025.05
08132013,134219.677,1025.03
08132013,134220.676,1025.02
08132013,134221.690,1025.01
08132013,134222.719,1025.02
08132013,134223.687,1025.02
08132013,134224.685,1025.03
08132013,134225.684,1025.03
08132013,134226.682,1025.01
08132013,134227.680,1024.98
08132013,134228.679,1024.96
08132013,134229.677,1024.97
08132013,134230.691,1024.98
08132013,134231.690,1024.98
08132013,134232.673,1024.98
08132013,134233.687,1025.01
08132013,134234.685,1025.01
08132013,134235.699,1025.02
08132013,134236.682,1025.00
08132013,134237.821,1025.01
08132013,134238.679,1025.04
08132013,134239.677,1025.06
08132013,134240.676,1025.04
08132013,134241.690,1025.04
08132013,134242.673,1025.04
08132013,134243.671,1025.01
08132013,134244.685,1024.98
08132013,134245.684,1024.98
08132013,134246.682,1024.98
08132013,134247.681,1025.04
08132013,134248.679,1025.06
08132013,134249.677,1025.03
08132013,134250.676,1025.01
08132013,134251.674,1025.00
08132013,134252.673,1025.02
08132013,134253.671,1025.05
08132013,134254.670,1025.06
08132013,134255.684,1025.07
08132013,134256.682,1025.07
08132013,134257.681,1025.07
08132013,134258.679,1024.98
08132013,134259.677,1024.91
08132013,134300.676,1024.91
08132013,134301.674,1024.93
08132013,134302.673,1025.01
08132013,134303.671,1025.07
08132013,134304.670,1025.04
08132013,134305.684,1024.99
08132013,134306.682,1024.98
08132013,134307.681,1024.98
08132013,134308.679,1025.00
08132013,134309.678,1025.07
08132013,134310.676,1025.11
08132013,134311.690,1025.07
08132013,134312.673,1025.02
08132013,134313.687,1024.95
08132013,134314.670,1024.92
08132013,134315.668,1024.94
08132013,134316.667,1024.98
08132013,134317.665,1025.00
08132013,134318.679,1025.00
08132013,134319.678,1025.03
08132013,134320.676,1025.04
08132013,134321.674,1025.01
08132013,134322.673,1025.00
08132013,134323.671,1025.06
08132013,134324.670,1025.10
08132013,134325.668,1025.03
08132013,134326.667,1024.94
08132013,134327.681,1024.93
08132013,134328.664,1025.02
08132013,134329.693,1025.02
08132013,134330.676,1025.08
08132013,134331.675,1025.04
08132013,134332.673,1025.02
08132013,134333.671,1025.03
08132013,134334.670,1025.02
08132013,134335.668,1024.98
08132013,134336.667,1024.96
08132013,134337.681,1024.94
08132013,134338.664,1024.95
08132013,134339.662,1024.96
08132013,134340.661,1024.96
08132013,134341.675,1024.96
08132013,134342.673,1024.95
08132013,134343.671,1024.95
08132013,134344.670,1024.99
08132013,134345.668,1025.09
08132013,134346.667,1025.10
08132013,134347.665,1025.05
08132013,134348.664,1024.97
08132013,134349.678,1024.95
08132013,134350.692,1024.95
08132013,134351.659,1024.97
08132013,134352.673,1024.99
08132013,134353.671,1024.99
08132013,134354.670,1024.98
08132013,134355.668,1024.99
08132013,134356.667,1024.96
08132013,134357.681,1024.91
08132013,134358.664,1024.94
08132013,134359.678,1024.97
08132013,134400.661,1024.98
08132013,134401.659,1024.98
08132013,134402.657,1024.95
08132013,134403.672,1024.93
08132013,134404.670,1024.97
08132013,134405.668,1024.99
08132013,134406.682,1024.98
08132013,134407.681,1024.94
08132013,134408.664,1024.95
08132013,134409.662,1025.00
08132013,134410.661,1025.06
08132013,134411.675,1025.06
08132013,134412.658,1025.06
08132013,134413.656,1025.01
08132013,134414.654,1024.94
08132013,134415.668,1024.91
08132013,134416.667,1024.91
08132013,134417.665,1024.93
08132013,134418.664,1024.94
08132013,134419.662,1024.95
08132013,134420.661,1024.95
08132013,134421.659,1024.95
08132013,134422.658,1024.96
08132013,134423.656,1024.96
08132013,134424.654,1024.95
08132013,134425.653,1024.95
08132013,134426.667,1024.96
08132013,134427.665,1024.99
08132013,134428.664,1025.00
08132013,134429.662,1025.01
08132013,134430.661,1025.03
08132013,134431.659,1025.05
08132013,134432.658,1024.99
08132013,134433.656,1024.93
08132013,134434.670,1024.93
08132013,134435.653,1024.93
08132013,134436.651,1025.04
08132013,134437.665,1025.11
08132013,134438.664,1025.06
08132013,134439.662,1024.95
08132013,134440.661,1024.89
08132013,134441.659,1024.95
08132013,134442.658,1025.02
08132013,134443.656,1025.07
08132013,134444.655,1025.07
08132013,134445.653,1025.07
08132013,134446.651,1025.00
08132013,134447.650,1024.95
08132013,134448.664,1024.98
08132013,134449.662,1025.07
08132013,134450.661,1025.08
08132013,134451.659,1025.04
08132013,134452.658,1025.01
08132013,134453.656,1024.99
08132013,134454.670,1025.02
08132013,134455.653,1025.03
08132013,134456.652,1025.03
08132013,134457.650,1025.01
08132013,134458.648,1025.01
08132013,134459.647,1024.99
08132013,134500.661,1024.99
08132013,134501.659,1024.99
08132013,134502.658,1025.03
08132013,134503.656,1025.02
08132013,134504.655,1024.99
08132013,134505.653,1024.99
08132013,134506.652,1024.99
08132013,134507.650,1024.99
08132013,134508.648,1025.00
08132013,134509.647,1024.99
08132013,134510.645,1024.95
08132013,134511.644,1024.97
08132013,134512.658,1025.06
08132013,134513.656,1025.09
08132013,134514.655,1025.05
08132013,134515.653,1025.00
08132013,134516.652,1025.00
08132013,134517.650,1025.00
08132013,134518.664,1024.99
08132013,134519.647,1024.98
08132013,134520.661,1024.97
08132013,134521.644,1024.97
08132013,134522.642,1024.95
08132013,134523.672,1024.95
08132013,134524.655,1024.96
08132013,134525.653,1024.94
08132013,134526.652,1024.92
08132013,134527.650,1024.96
08132013,134528.649,1024.96
08132013,134529.647,1025.03
08132013,134530.645,1025.04
08132013,134531.644,1025.03
08132013,134532.642,1025.01
08132013,134533.656,1024.97
08132013,134534.639,1025.01
08132013,134535.653,1025.03
08132013,134536.652,1025.02
08132013,134537.650,1024.98
08132013,134538.649,1024.96
08132013,134539.647,1024.96
08132013,134540.645,1024.95
08132013,134541.644,1024.98
08132013,134542.642,1025.01
08132013,134543.641,1025.02
08132013,134544.639,1025.01
08132013,134545.638,1024.98
08132013,134546.652,1025.01
08132013,134547.650,1025.04
08132013,134548.649,1025.03
08132013,134549.647,1025.00
08132013,134550.646,1025.00
08132013,134551.644,1025.00
08132013,134552.642,1025.01
08132013,134553.641,1025.07
08132013,134554.639,1025.07
08132013,134555.638,1024.99
08132013,134556.636,1024.92
08132013,134557.650,1024.94
08132013,134558.649,1025.02
08132013,134559.647,1025.07
08132013,134600.646,1025.08
08132013,134601.644,1025.08
08132013,134602.642,1025.06
08132013,134603.641,1024.99
08132013,134604.639,1024.97
08132013,134605.638,1025.00
08132013,134606.636,1025.07
08132013,134607.635,1025.03
08132013,134608.633,1024.91
08132013,134609.647,1024.83
08132013,134610.646,1024.91
08132013,134611.644,1025.03
08132013,134612.643,1025.03
08132013,134613.641,1025.10
08132013,134614.639,1025.10
08132013,134615.638,1025.03
08132013,134616.636,1024.91
08132013,134617.635,1024.90
08132013,134618.633,1024.96
08132013,134619.647,1025.00
08132013,134620.646,1024.99
08132013,134621.644,1024.91
08132013,134622.643,1024.87
08132013,134623.641,1024.87
08132013,134624.639,1024.91
08132013,134625.638,1024.97
08132013,134626.636,1025.00
08132013,134627.635,1025.02
08132013,134628.633,1025.00
08132013,134629.632,1024.91
08132013,134630.630,1024.87
08132013,134631.644,1024.96
08132013,134632.643,1025.07
08132013,134633.641,1025.08
08132013,134634.640,1025.08
08132013,134635.638,1025.04
08132013,134636.636,1025.00
08132013,134637.635,1024.99
08132013,134638.633,1024.99
08132013,134639.632,1025.00
08132013,134640.630,1024.99
08132013,134641.629,1024.97
08132013,134642.643,1024.95
08132013,134643.641,1024.95
08132013,134644.640,1024.96
08132013,134645.654,1024.96
08132013,134646.636,1024.96
08132013,134647.635,1024.97
08132013,134648.633,1024.97
08132013,134649.632,1024.97
08132013,134650.630,1024.97
08132013,134651.629,1024.96
08132013,134652.643,1024.96
08132013,134653.626,1025.00
08132013,134654.640,1025.06
08132013,134655.638,1025.06
08132013,134656.637,1025.04
08132013,134657.635,1024.96
08132013,134658.633,1024.93
08132013,134659.632,1024.98
08132013,134700.630,1025.05
08132013,134701.629,1025.05
08132013,134702.627,1025.02
08132013,134703.626,1025.01
08132013,134704.624,1025.02
08132013,134705.623,1025.03
08132013,134706.637,1025.03
08132013,134707.635,1025.03
08132013,134708.633,1025.01
08132013,134709.632,1025.02
08132013,134710.630,1025.05
08132013,134711.629,1025.04
08132013,134712.627,1024.96
08132013,134713.626,1024.92
08132013,134714.624,1024.99
08132013,134715.623,1025.04
08132013,134716.621,1025.03
08132013,134717.635,1025.03
08132013,134718.633,1024.96
08132013,134719.632,1024.93
08132013,134720.630,1024.97
08132013,134721.629,1025.03
08132013,134722.627,1025.06
08132013,134723.626,1025.06
08132013,134724.624,1025.02
08132013,134725.623,1024.99
08132013,134726.621,1024.99
08132013,134727.651,1024.97
08132013,134728.634,1024.97
08132013,134729.632,1024.96
08132013,134730.630,1024.97
08132013,134731.629,1025.00
08132013,134732.627,1025.01
08132013,134733.626,1024.99
08132013,134734.624,1024.98
08132013,134735.623,1025.01
08132013,134736.621,1025.02
08132013,134737.620,1025.02
08132013,134738.634,1025.01
08132013,134739.632,1025.01
08132013,134740.630,1025.00
08132013,134741.629,1024.95
08132013,134742.627,1024.87
08132013,134743.626,1024.90
08132013,134744.624,1024.96
08132013,134745.623,1024.99
08132013,134746.621,1025.00
08132013,134747.620,1025.00
08132013,134748.634,1024.99
08132013,134749.616,1025.01
08132013,134750.615,1025.01
08132013,134751.629,1025.03
08132013,134752.627,1025.05
08132013,134753.626,1025.06
08132013,134754.624,1025.02
08132013,134755.623,1024.96
08132013,134756.621,1024.93
08132013,134757.620,1024.96
08132013,134758.618,1025.02
08132013,134759.632,1025.05
08132013,134800.615,1025.04
08132013,134801.629,1025.04
08132013,134802.627,1025.03
08132013,134803.626,1025.05
08132013,134804.624,1025.09
08132013,134805.623,1025.09
08132013,134806.637,1025.07
08132013,134807.620,1025.02
08132013,134808.618,1024.96
08132013,134809.617,1024.90
08132013,134810.615,1024.92
08132013,134811.613,1024.99
08132013,134812.628,1024.99
08132013,134813.610,1025.03
08132013,134814.624,1025.02
08132013,134815.623,1024.98
08132013,134816.621,1024.99
08132013,134817.620,1025.01
08132013,134818.618,1025.01
08132013,134819.617,1025.01
08132013,134820.615,1025.00
08132013,134821.629,1024.97
08132013,134822.612,1024.97
08132013,134823.610,1024.95
08132013,134824.609,1024.95
08132013,134825.623,1024.98
08132013,134826.621,1024.99
08132013,134827.620,1024.98
08132013,134828.618,1024.99
08132013,134829.632,1025.04
08132013,134830.615,1025.09
08132013,134831.629,1025.07
08132013,134832.612,1025.00
08132013,134833.610,1025.00
08132013,134834.640,1024.96
08132013,134835.607,1024.96
08132013,134836.621,1024.98
08132013,134837.620,1024.98
08132013,134838.618,1024.98
08132013,134839.617,1025.00
08132013,134840.615,1025.04
08132013,134841.614,1025.05
08132013,134842.612,1025.02
08132013,134843.626,1025.01
08132013,134844.609,1025.01
08132013,134845.607,1025.00
08132013,134846.606,1025.01
08132013,134847.604,1025.02
08132013,134848.618,1025.00
08132013,134849.617,1024.97
08132013,134850.615,1024.99
08132013,134851.614,1025.01
08132013,134852.612,1025.04
08132013,134853.611,1025.06
08132013,134854.609,1025.02
08132013,134855.607,1025.02
08132013,134856.606,1024.99
08132013,134857.620,1024.97
08132013,134858.618,1025.01
08132013,134859.617,1025.06
08132013,134900.615,1025.07
08132013,134901.614,1025.02
08132013,134902.612,1024.97
08132013,134903.611,1024.95
08132013,134904.609,1024.96
08132013,134905.607,1025.01
08132013,134906.606,1025.01
08132013,134907.604,1025.06
08132013,134908.618,1025.06
08132013,134909.601,1024.98
08132013,134910.615,1024.95
08132013,134911.614,1024.97
08132013,134912.612,1025.01
08132013,134913.626,1025.02
08132013,134914.609,1025.03
08132013,134915.608,1025.03
08132013,134916.606,1025.00
08132013,134917.604,1025.00
08132013,134918.603,1024.99
08132013,134919.601,1024.99
08132013,134920.600,1025.04
08132013,134921.598,1025.09
08132013,134922.612,1025.06
08132013,134923.611,1024.97
08132013,134924.609,1024.92
08132013,134925.608,1024.94
08132013,134926.606,1025.00
08132013,134927.604,1025.03
08132013,134928.603,1025.03
08132013,134929.617,1024.96
08132013,134930.600,1024.95
08132013,134931.598,1025.00
08132013,134932.597,1025.01
08132013,134933.611,1024.99
08132013,134934.609,1024.96
08132013,134935.608,1024.99
08132013,134936.606,1025.03
08132013,134937.605,1025.05
08132013,134938.603,1025.01
08132013,134939.601,1025.01
08132013,134940.600,1024.97
08132013,134941.598,1024.94
08132013,134942.597,1024.95
08132013,134943.595,1024.98
08132013,134944.594,1024.99
08132013,134945.608,1024.99
08132013,134946.606,1025.01
08132013,134947.605,1025.04
08132013,134948.634,1025.04
08132013,134949.601,1025.02
08132013,134950.616,1024.99
08132013,134951.598,1024.99
08132013,134952.597,1024.99
08132013,134953.595,1025.02
08132013,134954.594,1025.05
08132013,134955.592,1025.05
08132013,134956.606,1025.03
08132013,134957.605,1025.01
08132013,134958.603,1025.01
08132013,134959.602,1025.01
08132013,135000.616,1025.00
08132013,135001.598,1024.98
08132013,135002.597,1025.01
08132013,135003.595,1025.07
08132013,135004.594,1025.05
08132013,135005.608,1024.97
08132013,135006.591,1024.93
08132013,135007.620,1024.97
08132013,135008.603,1025.01
08132013,135009.602,1025.02
08132013,135010.647,1025.02
08132013,135011.598,1024.98
08132013,135012.597,1024.96
08132013,135013.595,1024.96
08132013,135014.594,1024.98
08132013,135015.592,1025.00
08132013,135016.591,1025.04
08132013,135017.589,1025.06
08132013,135018.588,1025.06
08132013,135019.602,1025.03
08132013,135020.600,1024.95
08132013,135021.598,1024.95
08132013,135022.597,1024.96
08132013,135023.595,1025.08
08132013,135024.594,1025.14
08132013,135025.592,1025.10
08132013,135026.591,1024.96
08132013,135027.589,1024.94
08132013,135028.603,1024.98
08132013,135029.586,1025.03
08132013,135030.600,1025.04
08132013,135031.599,1025.04
08132013,135032.597,1025.04
08132013,135033.595,1025.01
08132013,135034.594,1025.00
08132013,135035.592,1024.99
08132013,135036.591,1025.00
08132013,135037.589,1025.02
08132013,135038.588,1025.06
08132013,135039.602,1025.08
08132013,135040.585,1025.06
08132013,135041.599,1025.03
08132013,135042.597,1024.98
08132013,135043.595,1024.98
08132013,135044.594,1024.97
08132013,135045.592,1024.97
08132013,135046.591,1024.98
08132013,135047.589,1025.01
08132013,135048.588,1024.95
08132013,135049.586,1024.85
08132013,135050.585,1024.89
08132013,135051.583,1024.95
08132013,135052.581,1025.02
08132013,135053.596,1025.05
08132013,135054.594,1025.05
08132013,135055.592,1025.05
08132013,135056.591,1025.01
08132013,135057.589,1024.98
08132013,135058.588,1024.98
08132013,135059.602,1024.99
08132013,135100.585,1025.01
08132013,135101.630,1025.01
08132013,135102.582,1025.03
08132013,135103.580,1025.04
08132013,135104.610,1025.00
08132013,135105.592,1025.00
08132013,135106.591,1024.98
08132013,135107.589,1025.01
08132013,135108.588,1025.10
08132013,135109.586,1025.09
08132013,135110.585,1024.99
08132013,135111.583,1024.92
08132013,135112.582,1024.91
08132013,135113.580,1024.93
08132013,135114.578,1024.97
08132013,135115.577,1024.97
08132013,135116.591,1025.01
08132013,135117.636,1025.05
08132013,135118.588,1025.07
08132013,135119.602,1025.07
08132013,135120.585,1025.05
08132013,135121.583,1025.04
08132013,135122.582,1025.04
08132013,135123.580,1025.08
08132013,135124.579,1025.06
08132013,135125.577,1025.00
08132013,135126.591,1025.00
08132013,135127.605,1024.95
08132013,135128.588,1024.96
08132013,135129.586,1025.01
08132013,135130.585,1025.07
08132013,135131.583,1025.09
08132013,135132.582,1025.05
08132013,135133.580,1024.99
08132013,135134.579,1024.98
08132013,135135.608,1024.97
08132013,135136.575,1024.97
08132013,135137.590,1024.97
08132013,135138.588,1025.00
08132013,135139.586,1025.02
08132013,135140.616,1025.01
08132013,135141.583,1024.98
08132013,135142.582,1024.97
08132013,135143.580,1024.98
08132013,135144.579,1025.00
08132013,135145.577,1025.01
08132013,135146.576,1024.96
08132013,135147.574,1024.93
08132013,135148.572,1024.93
08132013,135149.571,1024.99
08132013,135150.585,1025.05
08132013,135151.583,1025.07
08132013,135152.582,1025.03
08132013,135153.580,1025.00
08132013,135154.594,1025.01
08132013,135155.577,1025.03
08132013,135156.591,1025.05
08132013,135157.574,1025.05
08132013,135158.572,1025.01
08132013,135159.571,1025.01
08132013,135200.569,1024.98
08132013,135201.583,1024.99
08132013,135202.582,1025.02
08132013,135203.580,1025.04
08132013,135204.579,1025.04
08132013,135205.577,1025.04
08132013,135206.576,1025.05
08132013,135207.574,1025.04
08132013,135208.572,1025.02
08132013,135209.571,1024.94
08132013,135210.569,1024.94
08132013,135211.568,1024.91
08132013,135212.582,1024.94
08132013,135213.580,1025.04
08132013,135214.579,1025.07
08132013,135215.577,1024.96
08132013,135216.576,1024.92
08132013,135217.574,1024.95
08132013,135218.573,1025.07
08132013,135219.587,1025.10
08132013,135220.569,1024.99
08132013,135221.568,1024.99
08132013,135222.582,1024.91
08132013,135223.565,1024.92
08132013,135224.579,1024.96
08132013,135225.577,1025.02
08132013,135226.576,1025.03
08132013,135227.621,1025.04
08132013,135228.573,1025.03
08132013,135229.571,1024.98
08132013,135230.569,1024.95
08132013,135231.568,1024.96
08132013,135232.566,1024.96
08132013,135233.565,1025.01
08132013,135234.594,1025.06
08132013,135235.577,1025.05
08132013,135236.576,1024.99
08132013,135237.574,1024.95
08132013,135238.573,1024.96
08132013,135239.571,1025.04
08132013,135240.570,1025.05
08132013,135241.568,1025.01
08132013,135242.613,1024.93
08132013,135243.565,1024.93
08132013,135244.563,1024.93
08132013,135245.562,1024.97
08132013,135246.560,1024.99
08132013,135247.574,1024.97
08132013,135248.573,1024.96
08132013,135249.571,1025.03
08132013,135250.570,1025.07
08132013,135251.568,1025.05
08132013,135252.566,1024.95
08132013,135253.565,1024.95
08132013,135254.563,1024.92
08132013,135255.562,1024.99
08132013,135256.560,1025.05
08132013,135257.574,1025.03
08132013,135258.573,1024.89
08132013,135259.571,1024.85
08132013,135300.570,1024.89
08132013,135301.568,1025.03
08132013,135302.567,1025.10
08132013,135303.565,1025.11
08132013,135304.563,1025.11
08132013,135305.562,1025.05
08132013,135306.560,1024.97
08132013,135307.559,1024.94
08132013,135308.557,1024.97
08132013,135309.571,1025.02
08132013,135310.570,1025.01
08132013,135311.568,1024.99
08132013,135312.567,1024.97
08132013,135313.565,1024.94
08132013,135314.563,1024.96
08132013,135315.562,1024.96
08132013,135316.560,1025.02
08132013,135317.559,1025.06
08132013,135318.573,1025.07
08132013,135319.556,1025.05
08132013,135320.554,1025.04
08132013,135321.568,1025.01
08132013,135322.567,1024.99
08132013,135323.565,1024.99
08132013,135324.564,1025.02
08132013,135325.562,1025.05
08132013,135326.560,1025.05
08132013,135327.606,1025.03
08132013,135328.557,1024.94
08132013,135329.587,1024.96
08132013,135330.570,1025.01
08132013,135331.553,1025.02
08132013,135332.567,1025.00
08132013,135333.565,1024.99
08132013,135334.579,1024.99
08132013,135335.562,1025.00
08132013,135336.560,1025.00
08132013,135337.559,1025.00
08132013,135338.557,1025.00
08132013,135339.556,1025.00
08132013,135340.554,1025.00
08132013,135341.553,1025.01
08132013,135342.551,1025.04
08132013,135343.550,1025.07
08132013,135344.564,1025.06
08132013,135345.562,1024.97
08132013,135346.560,1024.90
08132013,135347.559,1024.92
08132013,135348.557,1024.92
08132013,135349.571,1025.06
08132013,135350.554,1025.14
08132013,135351.553,1025.07
08132013,135352.551,1024.94
08132013,135353.565,1024.90
08132013,135354.548,1024.95
08132013,135355.562,1025.02
08132013,135356.561,1025.05
08132013,135357.559,1025.03
08132013,135358.557,1024.97
08132013,135359.556,1024.97
08132013,135400.570,1024.94
08132013,135401.553,1024.93
08132013,135402.551,1024.93
08132013,135403.550,1024.99
08132013,135404.548,1025.08
08132013,135405.547,1025.07
08132013,135406.561,1025.02
08132013,135407.559,1024.98
08132013,135408.557,1024.97
08132013,135409.556,1024.98
08132013,135410.554,1024.98
08132013,135411.553,1024.99
08132013,135412.551,1024.97
08132013,135413.550,1024.93
08132013,135414.548,1024.90
08132013,135415.547,1024.93
08132013,135416.545,1025.03
08132013,135417.543,1025.10
08132013,135418.558,1025.06
08132013,135419.556,1024.99
08132013,135420.570,1024.99
08132013,135421.553,1024.93
08132013,135422.551,1024.93
08132013,135423.550,1024.98
08132013,135424.548,1025.02
08132013,135425.547,1024.98
08132013,135426.545,1024.91
08132013,135427.544,1024.93
08132013,135428.542,1025.01
08132013,135429.556,1025.04
08132013,135430.554,1025.03
08132013,135431.569,1025.03
08132013,135432.551,1025.01
08132013,135433.550,1024.98
08132013,135434.548,1024.98
08132013,135435.547,1025.00
08132013,135436.545,1025.02
08132013,135437.544,1025.01
08132013,135438.542,1024.98
08132013,135439.540,1024.94
08132013,135440.555,1024.96
08132013,135441.553,1025.04
08132013,135442.551,1025.04
08132013,135443.550,1025.06
08132013,135444.548,1025.01
08132013,135445.547,1024.97
08132013,135446.545,1024.98
08132013,135447.544,1025.05
08132013,135448.542,1025.08
08132013,135449.541,1025.05
08132013,135450.539,1025.00
08132013,135451.553,1024.96
08132013,135452.551,1024.95
08132013,135453.550,1024.95
08132013,135454.548,1024.95
08132013,135455.547,1024.95
08132013,135456.545,1024.99
08132013,135457.544,1025.01
08132013,135458.542,1025.00
08132013,135459.541,1025.00
08132013,135500.539,1025.03
08132013,135501.537,1025.07
08132013,135502.536,1025.06
08132013,135503.550,1024.97
08132013,135504.548,1024.97
08132013,135505.562,1024.95
08132013,135506.545,1024.95
08132013,135507.544,1024.97
08132013,135508.573,1024.99
08132013,135509.541,1025.00
08132013,135510.539,1024.97
08132013,135511.553,1024.98
08132013,135512.552,1025.01
08132013,135513.550,1025.03
08132013,135514.533,1025.02
08132013,135515.547,1025.02
08132013,135516.545,1025.01
08132013,135517.544,1025.01
08132013,135518.542,1025.02
08132013,135519.541,1025.00
08132013,135520.539,1024.98
08132013,135521.538,1024.98
08132013,135522.536,1024.99
08132013,135523.550,1025.01
08132013,135524.548,1025.01
08132013,135525.531,1025.01
08132013,135526.545,1025.01
08132013,135527.544,1025.03
08132013,135528.573,1025.05
08132013,135529.541,1025.01
08132013,135530.539,1024.99
08132013,135531.538,1025.00
08132013,135532.536,1025.03
08132013,135533.534,1025.05
08132013,135534.533,1025.03
08132013,135535.531,1024.98
08132013,135536.530,1024.98
08132013,135537.544,1024.98
08132013,135538.542,1025.00
08132013,135539.541,1025.03
08132013,135540.555,1025.02
08132013,135541.538,1025.02
08132013,135542.536,1025.02
08132013,135543.535,1025.01
08132013,135544.533,1025.01
08132013,135545.547,1025.02
08132013,135546.530,1025.03
08132013,135547.528,1025.03
08132013,135548.527,1025.02
08132013,135549.541,1025.01
08132013,135550.555,1025.01
08132013,135551.538,1025.00
08132013,135552.536,1024.97
08132013,135553.535,1024.95
08132013,135554.533,1024.96
08132013,135555.531,1024.98
08132013,135556.530,1025.02
08132013,135557.528,1025.05
08132013,135558.558,1025.05
08132013,135559.525,1025.08
08132013,135600.539,1025.04
08132013,135601.538,1024.96
08132013,135602.552,1024.92
08132013,135603.535,1024.97
08132013,135604.533,1025.03
08132013,135605.532,1025.01
08132013,135606.530,1025.00
08132013,135607.528,1025.00
08132013,135608.527,1024.99
08132013,135609.557,1024.99
08132013,135610.524,1024.98
08132013,135611.538,1024.97
08132013,135612.536,1024.99
08132013,135613.535,1025.01
08132013,135614.533,1024.99
08132013,135615.563,1024.96
08132013,135616.530,1024.97
08132013,135617.528,1025.05
08132013,135618.527,1025.07
08132013,135619.525,1025.03
08132013,135620.524,1025.03
08132013,135621.522,1024.96
08132013,135622.521,1024.90
08132013,135623.535,1024.91
08132013,135624.533,1024.92
08132013,135625.532,1024.94
08132013,135626.530,1025.01
08132013,135627.529,1025.08
08132013,135628.527,1025.02
08132013,135629.525,1024.94
08132013,135630.524,1024.93
08132013,135631.522,1024.93
08132013,135632.521,1025.01
08132013,135633.519,1025.06
08132013,135634.533,1025.05
08132013,135635.532,1024.91
08132013,135636.530,1024.83
08132013,135637.529,1024.88
08132013,135638.558,1024.99
08132013,135639.525,1025.04
08132013,135640.524,1025.05
08132013,135641.522,1024.97
08132013,135642.521,1024.97
08132013,135643.519,1024.94
08132013,135644.533,1024.97
08132013,135645.516,1025.02
08132013,135646.530,1025.04
08132013,135647.529,1025.02
08132013,135648.527,1024.96
08132013,135649.526,1024.89
08132013,135650.524,1024.88
08132013,135651.522,1024.95
08132013,135652.521,1025.05
08132013,135653.519,1025.05
08132013,135654.518,1025.06
08132013,135655.532,1025.00
08132013,135656.515,1024.97
08132013,135657.544,1025.01
08132013,135658.527,1025.06
08132013,135659.526,1025.06
08132013,135700.524,1025.01
08132013,135701.522,1024.96
08132013,135702.521,1024.96
08132013,135703.519,1025.01
08132013,135704.518,1025.01
08132013,135705.516,1025.04
08132013,135706.515,1025.02
08132013,135707.513,1024.97
08132013,135708.527,1024.96
08132013,135709.526,1025.03
08132013,135710.524,1025.10
08132013,135711.522,1025.09
08132013,135712.521,1025.02
08132013,135713.519,1024.97
08132013,135714.518,1024.94
08132013,135715.516,1024.94
08132013,135716.515,1024.93
08132013,135717.513,1024.96
08132013,135718.512,1024.99
08132013,135719.526,1025.01
08132013,135720.524,1025.00
08132013,135721.523,1024.99
08132013,135722.521,1025.00
08132013,135723.519,1025.01
08132013,135724.518,1024.99
08132013,135725.516,1024.99
08132013,135726.515,1024.96
08132013,135727.513,1024.95
08132013,135728.512,1024.96
08132013,135729.510,1025.00
08132013,135730.509,1025.01
08132013,135731.523,1025.00
08132013,135732.521,1024.98
08132013,135733.519,1024.98
08132013,135734.534,1024.99
08132013,135735.516,1025.02
08132013,135736.530,1025.02
08132013,135737.513,1025.04
08132013,135738.512,1025.05
08132013,135739.510,1024.97
08132013,135740.509,1024.94
08132013,135741.616,1024.94
08132013,135742.521,1024.98
08132013,135743.520,1025.03
08132013,135744.518,1025.02
08132013,135745.516,1024.99
08132013,135746.515,1024.98
08132013,135747.513,1024.98
08132013,135748.512,1024.98
08132013,135749.510,1025.01
08132013,135750.509,1025.04
08132013,135751.523,1025.01
08132013,135752.506,1024.98
08132013,135753.520,1024.97
08132013,135754.518,1024.97
08132013,135755.516,1024.96
08132013,135756.515,1024.95
08132013,135757.529,1024.98
08132013,135758.512,1024.98
08132013,135759.557,1025.07
08132013,135800.509,1025.11
08132013,135801.507,1025.11
08132013,135802.506,1025.04
08132013,135803.504,1024.97
08132013,135804.518,1025.01
08132013,135805.517,1025.04
08132013,135806.515,1024.99
08132013,135807.513,1024.95
08132013,135808.512,1024.94
08132013,135809.510,1024.94
08132013,135810.509,1024.99
08132013,135811.507,1025.02
08132013,135812.506,1025.05
08132013,135813.504,1025.06
08132013,135814.503,1025.05
08132013,135815.501,1025.05
08132013,135816.515,1025.04
08132013,135817.513,1025.05
08132013,135818.512,1025.03
08132013,135819.510,1024.99
08132013,135820.524,1024.99
08132013,135821.507,1024.97
08132013,135822.506,1024.95
08132013,135823.504,1024.94
08132013,135824.518,1024.94
08132013,135825.501,1024.97
08132013,135826.499,1025.01
08132013,135827.498,1025.00
08132013,135828.512,1025.02
08132013,135829.510,1025.05
08132013,135830.587,1025.06
08132013,135831.507,1025.06
08132013,135832.506,1025.04
08132013,135833.504,1025.00
08132013,135834.503,1024.99
08132013,135835.501,1024.97
08132013,135836.500,1024.97
08132013,135837.498,1024.97
08132013,135838.512,1024.99
08132013,135839.510,1024.99
08132013,135840.509,1025.00
08132013,135841.507,1025.01
08132013,135842.506,1025.01
08132013,135843.504,1025.07
08132013,135844.518,1025.09
08132013,135845.501,1025.05
08132013,135846.500,1024.98
08132013,135847.498,1024.93
08132013,135848.496,1024.98
08132013,135849.495,1025.06
08132013,135850.493,1025.07
08132013,135851.507,1025.01
08132013,135852.506,1025.01
08132013,135853.504,1024.96
08132013,135854.503,1024.96
08132013,135855.501,1025.01
08132013,135856.500,1025.07
08132013,135857.498,1025.06
08132013,135858.496,1025.00
08132013,135859.495,1024.99
08132013,135900.493,1025.02
08132013,135901.492,1025.08
08132013,135902.506,1025.10
08132013,135903.504,1025.10
08132013,135904.503,1025.06
08132013,135905.501,1025.01
08132013,135906.500,1024.95
08132013,135907.560,1024.96
08132013,135908.497,1025.02
08132013,135909.495,1025.04
08132013,135910.493,1025.00
08132013,135911.492,1024.98
08132013,135912.490,1024.98
08132013,135913.504,1024.99
08132013,135914.503,1024.99
08132013,135915.501,1025.00
08132013,135916.500,1025.01
08132013,135917.498,1025.03
08132013,135918.497,1025.05
08132013,135919.495,1025.06
08132013,135920.509,1024.99
08132013,135921.492,1024.88
08132013,135922.490,1024.85
08132013,135923.520,1024.94
08132013,135924.487,1025.03
08132013,135925.501,1025.03
08132013,135926.500,1025.07
08132013,135927.498,1025.00
08132013,135928.497,1024.96
08132013,135929.495,1024.97
08132013,135930.494,1024.99
08132013,135931.492,1025.02
08132013,135932.490,1025.03
08132013,135933.489,1025.04
08132013,135934.503,1025.02
08132013,135935.486,1024.98
08132013,135936.500,1024.98
08132013,135937.498,1024.94
08132013,135938.497,1024.95
08132013,135939.495,1025.00
08132013,135940.494,1025.04
08132013,135941.492,1025.02
08132013,135942.490,1025.01
08132013,135943.489,1025.00
08132013,135944.487,1025.02
08132013,135945.486,1025.07
08132013,135946.484,1025.11
08132013,135947.498,1025.11
08132013,135948.512,1025.12
08132013,135949.495,1025.07
08132013,135950.494,1024.97
08132013,135951.492,1024.92
08132013,135952.506,1024.92
08132013,135953.489,1024.97
08132013,135954.487,1025.03
08132013,135955.486,1025.05
08132013,135956.484,1025.05
08132013,135957.483,1025.05
08132013,135958.481,1025.05
08132013,135959.495,1025.04
08132013,140000.509,1025.03
08132013,140001.508,1025.02
08132013,140002.491,1025.03
08132013,140003.489,1025.06
08132013,140004.487,1025.06
08132013,140005.486,1024.96
08132013,140006.484,1024.92
08132013,140007.483,1025.00
08132013,140008.481,1025.05
08132013,140009.480,1025.05
08132013,140010.494,1025.07
08132013,140011.492,1025.06
08132013,140012.491,1025.02
08132013,140013.505,1025.00
08132013,140014.488,1025.03
08132013,140015.486,1025.04
08132013,140016.484,1025.05
08132013,140017.483,1024.97
08132013,140018.481,1024.91
08132013,140019.480,1024.91
08132013,140020.478,1024.94
08132013,140021.477,1025.05
08132013,140022.491,1025.08
08132013,140023.489,1025.03
08132013,140024.488,1024.99
08132013,140025.486,1024.99
08132013,140026.484,1025.04
08132013,140027.483,1025.08
08132013,140028.481,1025.08
08132013,140029.511,1025.04
08132013,140030.478,1025.04
08132013,140031.477,1025.02
08132013,140032.491,1025.00
08132013,140033.489,1024.94
08132013,140034.488,1024.94
08132013,140035.486,1024.95
08132013,140036.500,1024.98
08132013,140037.483,1025.01
08132013,140038.481,1025.02
08132013,140039.480,1025.03
08132013,140040.478,1025.03
08132013,140041.477,1025.03
08132013,140042.475,1025.03
08132013,140043.474,1025.05
08132013,140044.488,1025.05
08132013,140045.486,1025.03
08132013,140046.485,1025.01
08132013,140047.483,1024.96
08132013,140048.481,1024.93
08132013,140049.480,1024.98
08132013,140050.478,1025.05
08132013,140051.477,1025.08
08132013,140052.475,1025.08
08132013,140053.474,1025.08
08132013,140054.472,1025.06
08132013,140055.486,1025.04
08132013,140056.485,1025.05
08132013,140057.483,1025.04
08132013,140058.481,1025.03
08132013,140059.480,1025.01
08132013,140100.478,1024.96
08132013,140101.477,1024.92
08132013,140102.616,1025.00
08132013,140103.489,1025.00
08132013,140104.472,1025.05
08132013,140105.471,1025.09
08132013,140106.469,1025.10
08132013,140107.483,1025.01
08132013,140108.482,1024.92
08132013,140109.480,1024.93
08132013,140110.478,1024.99
08132013,140111.477,1025.04
08132013,140112.475,1025.06
08132013,140113.474,1025.00
08132013,140114.488,1025.00
08132013,140115.471,1024.97
08132013,140116.469,1025.00
08132013,140117.468,1025.06
08132013,140118.482,1025.09
08132013,140119.480,1025.11
08132013,140120.478,1025.08
08132013,140121.477,1025.02
08132013,140122.475,1024.99
08132013,140123.474,1025.01
08132013,140124.472,1025.04
08132013,140125.471,1025.04
08132013,140126.469,1025.05
08132013,140127.468,1025.04
08132013,140128.466,1025.02
08132013,140129.464,1025.00
08132013,140130.479,1024.99
08132013,140131.477,1024.99
08132013,140132.475,1025.03
08132013,140133.474,1025.05
08132013,140134.472,1025.05
08132013,140135.471,1025.02
08132013,140136.469,1025.02
08132013,140137.468,1025.02
08132013,140138.466,1025.04
08132013,140139.465,1025.06
08132013,140140.463,1025.04
08132013,140141.477,1024.97
08132013,140142.491,1024.94
08132013,140143.474,1024.93
08132013,140144.472,1024.97
08132013,140145.471,1025.02
08132013,140146.469,1025.02
08132013,140147.468,1025.08
08132013,140148.466,1025.10
08132013,140149.465,1025.08
08132013,140150.463,1025.05
08132013,140151.461,1025.05
08132013,140152.475,1025.07
08132013,140153.474,1025.08
08132013,140154.472,1025.08
08132013,140155.471,1025.03
08132013,140156.469,1024.94
08132013,140157.468,1024.94
08132013,140158.466,1024.92
08132013,140159.543,1024.94
08132013,140200.463,1024.99
08132013,140201.462,1025.01
08132013,140202.460,1025.03
08132013,140203.458,1025.05
08132013,140204.472,1025.08
08132013,140205.471,1025.09
08132013,140206.469,1025.06
08132013,140207.468,1025.00
08132013,140208.466,1025.00
08132013,140209.465,1024.98
08132013,140210.463,1024.99
08132013,140211.462,1025.01
08132013,140212.460,1025.01
08132013,140213.505,1025.01
08132013,140214.457,1025.01
08132013,140215.471,1025.04
08132013,140216.469,1025.06
08132013,140217.468,1025.06
08132013,140218.466,1025.05
08132013,140219.465,1025.05
08132013,140220.463,1025.06
08132013,140221.477,1025.04
08132013,140222.460,1025.00
08132013,140223.458,1025.00
08132013,140224.457,1025.03
08132013,140225.455,1025.05
08132013,140226.454,1025.06
08132013,140227.499,1025.06
08132013,140228.466,1025.07
08132013,140229.465,1025.08
08132013,140230.463,1025.08
08132013,140231.462,1025.06
08132013,140232.460,1025.00
08132013,140233.521,1024.98
08132013,140234.457,1025.01
08132013,140235.455,1025.05
08132013,140236.454,1025.05
08132013,140237.468,1025.05
08132013,140238.466,1025.05
08132013,140239.465,1025.04
08132013,140240.463,1025.01
08132013,140241.462,1025.01
08132013,140242.460,1024.99
08132013,140243.459,1025.00
08132013,140244.504,1025.04
08132013,140245.455,1025.05
08132013,140246.470,1025.02
08132013,140247.452,1024.97
08132013,140248.451,1024.96
08132013,140249.465,1025.01
08132013,140250.463,1025.05
08132013,140251.462,1025.07
08132013,140252.460,1025.07
08132013,140253.459,1025.06
08132013,140254.457,1025.04
08132013,140255.456,1025.04
08132013,140256.454,1025.04
08132013,140257.452,1025.07
08132013,140258.451,1025.10
08132013,140259.449,1025.05
08132013,140300.463,1024.96
08132013,140301.462,1024.94
08132013,140302.460,1024.99
08132013,140303.459,1024.99
08132013,140304.457,1025.07
08132013,140305.456,1025.10
08132013,140306.454,1025.09
08132013,140307.452,1025.05
08132013,140308.451,1025.01
08132013,140309.449,1025.04
08132013,140310.448,1025.09
08132013,140311.462,1025.11
08132013,140312.460,1025.08
08132013,140313.459,1025.02
08132013,140314.457,1025.02
08132013,140315.502,1025.00
08132013,140316.454,1025.00
08132013,140317.453,1025.01
08132013,140318.451,1025.02
08132013,140319.449,1025.04
08132013,140320.448,1025.10
08132013,140321.446,1025.11
08132013,140322.445,1025.01
08132013,140323.459,1024.97
08132013,140324.457,1024.97
08132013,140325.456,1024.96
08132013,140326.454,1025.02
08132013,140327.453,1025.05
08132013,140328.451,1025.03
08132013,140329.449,1025.00
08132013,140330.448,1025.00
08132013,140331.446,1025.05
08132013,140332.445,1025.09
08132013,140333.443,1025.12
08132013,140334.442,1025.10
08132013,140335.456,1025.10
08132013,140336.454,1025.04
08132013,140337.453,1024.96
08132013,140338.451,1024.93
08132013,140339.449,1024.95
08132013,140340.448,1025.01
08132013,140341.446,1025.08
08132013,140342.445,1025.09
08132013,140343.443,1025.09
08132013,140344.457,1025.10
08132013,140345.471,1025.10
08132013,140346.454,1025.10
08132013,140347.453,1025.09
08132013,140348.451,1025.06
08132013,140349.450,1025.03
08132013,140350.448,1024.97
08132013,140351.493,1024.95
08132013,140352.445,1024.97
08132013,140353.443,1025.00
08132013,140354.457,1025.03
08132013,140355.440,1025.06
08132013,140356.439,1025.11
08132013,140357.437,1025.11
08132013,140358.451,1025.16
08132013,140359.450,1025.16
08132013,140400.448,1025.13
08132013,140401.446,1025.02
08132013,140402.445,1024.97
08132013,140403.443,1024.98
08132013,140404.442,1025.02
08132013,140405.440,1025.04
08132013,140406.439,1025.03
08132013,140407.437,1025.01
08132013,140408.436,1025.01
08132013,140409.450,1025.05
08132013,140410.464,1025.09
08132013,140411.462,1025.10
08132013,140412.445,1025.09
08132013,140413.443,1025.05
08132013,140414.442,1025.03
08132013,140415.440,1025.03
08132013,140416.439,1025.04
08132013,140417.437,1025.04
08132013,140418.436,1025.01
08132013,140419.434,1025.01
08132013,140420.448,1024.99
08132013,140421.447,1025.01
08132013,140422.445,1025.05
08132013,140423.443,1025.07
08132013,140424.442,1025.05
08132013,140425.440,1025.03
08132013,140426.454,1025.04
08132013,140427.437,1025.04
08132013,140428.436,1025.07
08132013,140429.434,1025.07
08132013,140430.433,1025.07
08132013,140431.447,1025.03
08132013,140432.445,1024.99
08132013,140433.444,1024.99
08132013,140434.458,1025.00
08132013,140435.440,1025.00
08132013,140436.439,1025.03
08132013,140437.437,1025.06
08132013,140438.451,1025.06
08132013,140439.481,1025.04
08132013,140440.433,1025.02
08132013,140441.431,1025.02
08132013,140442.430,1025.02
08132013,140443.444,1025.02
08132013,140444.442,1025.04
08132013,140445.440,1025.08
08132013,140446.439,1025.10
08132013,140447.437,1025.06
08132013,140448.436,1025.03
08132013,140449.434,1025.03
08132013,140450.433,1025.06
08132013,140451.431,1025.06
08132013,140452.430,1025.08
08132013,140453.428,1025.06
08132013,140454.442,1025.00
08132013,140455.441,1024.99
08132013,140456.439,1025.04
08132013,140457.437,1025.11
08132013,140458.436,1025.10
08132013,140459.434,1025.05
08132013,140500.464,1024.97
08132013,140501.431,1024.97
08132013,140502.430,1024.97
08132013,140503.428,1025.01
08132013,140504.427,1025.03
08132013,140505.425,1025.01
08132013,140506.439,1024.98
08132013,140507.437,1025.01
08132013,140508.436,1025.09
08132013,140509.434,1025.11
08132013,140510.433,1025.07
08132013,140511.431,1025.04
08132013,140512.430,1025.03
08132013,140513.428,1025.03
08132013,140514.427,1025.03
08132013,140515.425,1025.02
08132013,140516.423,1025.02
08132013,140517.437,1024.98
08132013,140518.436,1024.95
08132013,140519.434,1024.96
08132013,140520.433,1024.99
08132013,140521.431,1025.00
08132013,140522.430,1024.99
08132013,140523.459,1024.98
08132013,140524.442,1024.98
08132013,140525.425,1025.00
08132013,140526.423,1025.02
08132013,140527.422,1025.03
08132013,140528.420,1025.03
08132013,140529.434,1025.03
08132013,140530.433,1025.04
08132013,140531.431,1025.04
08132013,140532.430,1025.03
08132013,140533.428,1025.00
08132013,140534.427,1024.99
08132013,140535.425,1024.99
08132013,140536.424,1024.99
08132013,140537.469,1024.99
08132013,140538.420,1024.98
08132013,140539.419,1024.99
08132013,140540.433,1025.03
08132013,140541.431,1025.06
08132013,140542.430,1025.07
08132013,140543.428,1025.08
08132013,140544.427,1025.07
08132013,140545.425,1025.04
08132013,140546.424,1025.04
08132013,140547.438,1024.97
08132013,140548.420,1024.91
08132013,140549.419,1024.92
08132013,140550.417,1024.96
08132013,140551.431,1025.00
08132013,140552.445,1025.03
08132013,140553.428,1025.06
08132013,140554.427,1025.05
08132013,140555.425,1025.03
08132013,140556.424,1025.03
08132013,140557.422,1025.03
08132013,140558.421,1025.03
08132013,140559.435,1025.02
08132013,140600.417,1024.97
08132013,140601.416,1024.97
08132013,140602.414,1024.97
08132013,140603.428,1024.96
08132013,140604.427,1024.96
08132013,140605.425,1024.99
08132013,140606.424,1025.02
08132013,140607.422,1025.06
08132013,140608.421,1025.06
08132013,140609.419,1025.06
08132013,140610.417,1025.05
08132013,140611.416,1025.04
08132013,140612.414,1025.07
08132013,140613.413,1025.11
08132013,140614.427,1025.12
08132013,140615.425,1024.99
08132013,140616.424,1024.91
08132013,140617.422,1024.90
08132013,140618.421,1024.90
08132013,140619.419,1024.98
08132013,140620.418,1025.07
08132013,140621.416,1025.08
08132013,140622.414,1025.01
08132013,140623.413,1024.97
08132013,140624.411,1025.02
08132013,140625.425,1025.10
08132013,140626.424,1025.11
08132013,140627.422,1025.07
08132013,140628.421,1025.01
08132013,140629.419,1025.01
08132013,140630.418,1024.99
08132013,140631.416,1025.00
08132013,140632.414,1025.05
08132013,140633.429,1025.08
08132013,140634.411,1025.07
08132013,140635.410,1025.06
08132013,140636.424,1025.06
08132013,140637.422,1025.06
08132013,140638.421,1025.04
08132013,140639.419,1025.03
08132013,140640.418,1025.03
08132013,140641.416,1025.03
08132013,140642.415,1025.03
08132013,140643.413,1025.04
08132013,140644.411,1025.04
08132013,140645.410,1025.01
08132013,140646.408,1025.00
08132013,140647.407,1025.03
08132013,140648.421,1025.01
08132013,140649.419,1024.99
08132013,140650.418,1025.01
08132013,140651.416,1025.01
08132013,140652.415,1025.05
08132013,140653.413,1025.06
08132013,140654.411,1025.03
08132013,140655.410,1025.00
08132013,140656.408,1025.00
08132013,140657.407,1025.05
08132013,140658.405,1025.07
08132013,140659.404,1025.07
08132013,140700.418,1025.05
08132013,140701.416,1025.05
08132013,140702.415,1025.05
08132013,140703.413,1025.05
08132013,140704.411,1025.05
08132013,140705.410,1025.02
08132013,140706.424,1025.01
08132013,140707.407,1025.03
08132013,140708.405,1025.04
08132013,140709.404,1025.02
08132013,140710.402,1025.00
08132013,140711.416,1025.02
08132013,140712.415,1025.06
08132013,140713.413,1025.06
08132013,140714.412,1025.08
08132013,140715.410,1025.07
08132013,140716.408,1025.01
08132013,140717.407,1025.00
08132013,140718.421,1025.00
08132013,140719.404,1025.00
08132013,140720.418,1025.00
08132013,140721.401,1025.03
08132013,140722.415,1025.06
08132013,140723.413,1025.07
08132013,140724.412,1025.07
08132013,140725.410,1025.07
08132013,140726.408,1025.02
08132013,140727.407,1024.97
08132013,140728.405,1024.99
08132013,140729.404,1025.06
08132013,140730.402,1025.12
08132013,140731.416,1025.10
08132013,140732.399,1024.98
08132013,140733.413,1024.89
08132013,140734.412,1024.97
08132013,140735.410,1024.97
08132013,140736.409,1025.10
08132013,140737.407,1025.13
08132013,140738.405,1025.08
08132013,140739.404,1024.95
08132013,140740.402,1024.96
08132013,140741.401,1025.00
08132013,140742.399,1025.06
08132013,140743.398,1025.08
08132013,140744.412,1025.08
08132013,140745.410,1025.08
08132013,140746.409,1025.07
08132013,140747.407,1025.04
08132013,140748.405,1025.03
08132013,140749.404,1025.02
08132013,140750.402,1025.05
08132013,140751.401,1025.06
08132013,140752.399,1025.03
08132013,140753.398,1025.01
08132013,140754.396,1025.01
08132013,140755.410,1025.05
08132013,140756.409,1025.05
08132013,140757.423,1025.06
08132013,140758.406,1025.01
08132013,140759.404,1024.96
08132013,140800.402,1024.94
08132013,140801.401,1024.99
08132013,140802.399,1025.06
08132013,140803.398,1025.07
08132013,140804.396,1025.06
08132013,140805.395,1025.03
08132013,140806.393,1025.01
08132013,140807.392,1025.01
08132013,140808.406,1025.01
08132013,140809.404,1025.01
08132013,140810.402,1025.01
08132013,140811.401,1024.99
08132013,140812.399,1025.00
08132013,140813.398,1025.05
08132013,140814.412,1025.10
08132013,140815.395,1025.12
08132013,140816.393,1025.06
08132013,140817.392,1025.00
08132013,140818.406,1025.00
08132013,140819.404,1024.98
08132013,140820.403,1025.01
08132013,140821.401,1025.05
08132013,140822.399,1025.06
08132013,140823.398,1025.01
08132013,140824.396,1024.99
08132013,140825.395,1024.98
08132013,140826.393,1025.00
08132013,140827.392,1025.05
08132013,140828.390,1025.06
08132013,140829.389,1025.06
08132013,140830.387,1025.04
08132013,140831.401,1024.98
08132013,140832.399,1024.99
08132013,140833.429,1025.03
08132013,140834.396,1025.04
08132013,140835.395,1025.02
08132013,140836.393,1025.00
08132013,140837.392,1025.02
08132013,140838.390,1025.06
08132013,140839.389,1025.07
08132013,140840.403,1025.07
08132013,140841.385,1025.03
08132013,140842.399,1024.95
08132013,140843.398,1024.95
08132013,140844.396,1025.01
08132013,140845.426,1025.07
08132013,140846.393,1025.09
08132013,140847.392,1025.08
08132013,140848.390,1025.05
08132013,140849.389,1025.04
08132013,140850.387,1025.04
08132013,140851.385,1025.04
08132013,140852.384,1025.02
08132013,140853.398,1024.99
08132013,140854.396,1024.96
08132013,140855.395,1024.96
08132013,140856.393,1025.03
08132013,140857.407,1025.05
08132013,140858.390,1025.05
08132013,140859.389,1025.04
08132013,140900.387,1025.05
08132013,140901.386,1025.09
08132013,140902.384,1025.09
08132013,140903.382,1025.09
08132013,140904.381,1025.04
08132013,140905.395,1025.02
08132013,140906.393,1025.00
08132013,140907.392,1024.98
08132013,140908.390,1024.97
08132013,140909.389,1024.96
08132013,140910.403,1024.99
08132013,140911.386,1025.03
08132013,140912.384,1025.05
08132013,140913.382,1025.05
08132013,140914.381,1025.06
08132013,140915.379,1025.06
08132013,140916.393,1025.05
08132013,140917.392,1025.03
08132013,140918.390,1025.03
08132013,140919.389,1025.03
08132013,140920.387,1025.02
08132013,140921.386,1025.02
08132013,140922.384,1025.02
08132013,140923.383,1025.02
08132013,140924.381,1025.02
08132013,140925.379,1025.01
08132013,140926.378,1024.99
08132013,140927.392,1025.05
08132013,140928.390,1025.12
08132013,140929.389,1025.12
08132013,140930.387,1025.02
08132013,140931.386,1024.98
08132013,140932.384,1024.98
08132013,140933.383,1024.99
08132013,140934.381,1024.99
08132013,140935.379,1025.01
08132013,140936.378,1025.04
08132013,140937.376,1025.06
08132013,140938.375,1025.05
08132013,140939.389,1025.01
08132013,140940.387,1025.00
08132013,140941.401,1025.03
08132013,140942.384,1025.06
08132013,140943.383,1025.01
08132013,140944.381,1024.92
08132013,140945.380,1024.92
08132013,140946.378,1024.94
08132013,140947.376,1025.02
08132013,140948.390,1025.08
08132013,140949.404,1025.11
08132013,140950.387,1025.06
08132013,140951.386,1025.00
08132013,140952.384,1025.00
08132013,140953.383,1025.01
08132013,140954.381,1025.01
08132013,140955.380,1024.99
08132013,140956.394,1024.99
08132013,140957.376,1024.98
08132013,140958.375,1024.97
08132013,140959.373,1024.97
08132013,141000.372,1025.00
08132013,141001.386,1025.05
08132013,141002.384,1025.07
08132013,141003.383,1025.05
08132013,141004.381,1024.98
08132013,141005.380,1024.99
08132013,141006.378,1025.00
08132013,141007.377,1025.00
08132013,141008.375,1024.99
08132013,141009.373,1025.00
08132013,141010.372,1025.02
08132013,141011.370,1025.05
08132013,141012.369,1025.07
08132013,141013.383,1025.07
08132013,141014.381,1025.06
08132013,141015.380,1025.05
08132013,141016.378,1025.08
08132013,141017.377,1025.12
08132013,141018.375,1025.12
08132013,141019.373,1025.10
08132013,141020.372,1025.01
08132013,141021.370,1024.98
08132013,141022.369,1025.00
08132013,141023.367,1025.05
08132013,141024.381,1025.02
08132013,141025.380,1024.97
08132013,141026.378,1024.97
08132013,141027.377,1025.03
08132013,141028.375,1025.10
08132013,141029.373,1025.10
08132013,141030.372,1025.11
08132013,141031.370,1025.09
08132013,141032.369,1025.07
08132013,141033.398,1025.07
08132013,141034.366,1025.05
08132013,141035.364,1025.01
08132013,141036.378,1024.97
08132013,141037.377,1025.00
08132013,141038.375,1025.03
08132013,141039.374,1025.04
08132013,141040.372,1025.04
08132013,141041.370,1025.04
08132013,141042.369,1025.04
08132013,141043.367,1025.03
08132013,141044.366,1025.01
08132013,141045.364,1025.01
08132013,141046.363,1025.01
08132013,141047.377,1025.01
08132013,141048.375,1025.03
08132013,141049.374,1025.03
08132013,141050.372,1025.03
08132013,141051.370,1025.02
08132013,141052.369,1025.02
08132013,141053.367,1025.03
08132013,141054.366,1025.06
08132013,141055.364,1025.10
08132013,141056.363,1025.10
08132013,141057.361,1025.06
08132013,141058.375,1025.01
08132013,141059.374,1025.01
08132013,141100.372,1025.02
08132013,141101.371,1025.02
08132013,141102.369,1025.02
08132013,141103.367,1024.99
08132013,141104.366,1024.96
08132013,141105.364,1024.98
08132013,141106.363,1025.00
08132013,141107.361,1025.00
08132013,141108.375,1025.03
08132013,141109.358,1025.06
08132013,141110.372,1025.06
08132013,141111.371,1025.02
08132013,141112.369,1025.02
08132013,141113.367,1025.00
08132013,141114.366,1025.00
08132013,141115.364,1025.03
08132013,141116.363,1025.06
08132013,141117.361,1025.09
08132013,141118.360,1025.08
08132013,141119.358,1025.05
08132013,141120.357,1025.03
08132013,141121.371,1025.03
08132013,141122.369,1025.05
08132013,141123.368,1025.05
08132013,141124.366,1025.06
08132013,141125.364,1025.06
08132013,141126.363,1025.02
08132013,141127.361,1025.00
08132013,141128.360,1025.00
08132013,141129.358,1025.01
08132013,141130.357,1025.02
08132013,141131.355,1025.05
08132013,141132.369,1025.07
08132013,141133.368,1025.07
08132013,141134.366,1025.07
08132013,141135.364,1025.05
08132013,141136.363,1025.04
08132013,141137.361,1025.04
08132013,141138.360,1025.05
08132013,141139.358,1025.05
08132013,141140.357,1025.04
08132013,141141.355,1025.02
08132013,141142.354,1025.02
08132013,141143.368,1025.03
08132013,141144.366,1025.05
08132013,141145.364,1025.05
08132013,141146.363,1025.03
08132013,141147.361,1024.99
08132013,141148.375,1025.04
08132013,141149.358,1025.08
08132013,141150.357,1025.12
08132013,141151.355,1025.03
08132013,141152.354,1024.94
08132013,141153.352,1024.93
08132013,141154.366,1024.97
08132013,141155.365,1025.04
08132013,141156.363,1025.04
08132013,141157.361,1025.07
08132013,141158.375,1025.06
08132013,141159.358,1025.03
08132013,141200.357,1025.03
08132013,141201.371,1025.06
08132013,141202.369,1025.10
08132013,141203.352,1025.11
08132013,141204.351,1025.09
08132013,141205.365,1025.04
08132013,141206.363,1024.98
08132013,141207.361,1024.98
08132013,141208.360,1024.97
08132013,141209.358,1025.03
08132013,141210.357,1025.13
08132013,141211.355,1025.15
08132013,141212.369,1025.04
08132013,141213.352,1024.98
08132013,141214.351,1024.99
08132013,141215.349,1025.06
08132013,141216.347,1025.13
08132013,141217.346,1025.13
08132013,141218.360,1025.14
08132013,141219.358,1025.07
08132013,141220.372,1025.02
08132013,141221.355,1025.02
08132013,141222.354,1025.03
08132013,141223.352,1025.04
08132013,141224.351,1025.03
08132013,141225.349,1025.02
08132013,141226.348,1025.03
08132013,141227.346,1025.05
08132013,141228.360,1025.05
08132013,141229.358,1025.06
08132013,141230.357,1025.07
08132013,141231.355,1025.09
08132013,141232.354,1025.11
08132013,141233.352,1025.10
08132013,141234.351,1025.03
08132013,141235.349,1024.99
08132013,141236.348,1025.01
08132013,141237.346,1025.07
08132013,141238.344,1025.12
08132013,141239.359,1025.12
08132013,141240.341,1025.09
08132013,141241.355,1025.04
08132013,141242.354,1025.01
08132013,141243.352,1025.00
08132013,141244.351,1025.05
08132013,141245.349,1025.08
08132013,141246.348,1025.08
08132013,141247.362,1025.07
08132013,141248.345,1025.04
08132013,141249.343,1025.02
08132013,141250.341,1025.02
08132013,141251.340,1025.01
08132013,141252.354,1025.04
08132013,141253.352,1025.08
08132013,141254.351,1025.11
08132013,141255.349,1025.07
08132013,141256.348,1024.97
08132013,141257.346,1024.96
08132013,141258.345,1025.05
08132013,141259.343,1025.13
08132013,141300.357,1025.10
08132013,141301.340,1025.10
08132013,141302.354,1025.00
08132013,141303.352,1024.97
08132013,141304.351,1025.00
08132013,141305.349,1025.03
08132013,141306.348,1025.01
08132013,141307.393,1025.03
08132013,141308.345,1025.03
08132013,141309.343,1025.05
08132013,141310.342,1025.01
08132013,141311.340,1024.98
08132013,141312.354,1024.98
08132013,141313.337,1024.98
08132013,141314.335,1025.01
08132013,141315.349,1025.03
08132013,141316.348,1025.03
08132013,141317.346,1024.99
08132013,141318.345,1024.97
08132013,141319.343,1025.01
08132013,141320.342,1025.07
08132013,141321.340,1025.07
08132013,141322.338,1025.05
08132013,141323.337,1025.05
08132013,141324.335,1025.04
08132013,141325.334,1025.08
08132013,141326.348,1025.08
08132013,141327.346,1025.06
08132013,141328.345,1025.01
08132013,141329.343,1024.97
08132013,141330.342,1025.01
08132013,141331.340,1025.09
08132013,141332.338,1025.10
08132013,141333.337,1025.07
08132013,141334.335,1025.07
08132013,141335.334,1025.04
08132013,141336.332,1025.02
08132013,141337.346,1025.01
08132013,141338.345,1024.99
08132013,141339.343,1025.00
08132013,141340.342,1025.05
08132013,141341.340,1025.08
08132013,141342.339,1025.05
08132013,141343.337,1025.02
08132013,141344.335,1025.01
08132013,141345.334,1025.01
08132013,141346.364,1025.01
08132013,141347.331,1025.04
08132013,141348.329,1025.09
08132013,141349.343,1025.07
08132013,141350.342,1024.99
08132013,141351.340,1024.95
08132013,141352.339,1024.97
08132013,141353.337,1025.02
08132013,141354.335,1025.06
08132013,141355.334,1025.06
08132013,141356.332,1025.08
08132013,141357.331,1025.10
08132013,141358.329,1025.09
08132013,141359.343,1025.05
08132013,141400.342,1025.03
08132013,141401.340,1025.01
08132013,141402.339,1024.99
08132013,141403.337,1024.98
08132013,141404.336,1025.03
08132013,141405.350,1025.04
08132013,141406.332,1025.04
08132013,141407.331,1025.05
08132013,141408.329,1025.03
08132013,141409.328,1025.02
08132013,141410.326,1025.01
08132013,141411.325,1025.04
08132013,141412.339,1025.06
08132013,141413.337,1025.05
08132013,141414.336,1025.04
08132013,141415.334,1025.05
08132013,141416.332,1025.03
08132013,141417.331,1025.03
08132013,141418.329,1025.02
08132013,141419.343,1025.02
08132013,141420.326,1024.98
08132013,141421.325,1024.96
08132013,141422.339,1024.99
08132013,141423.337,1025.04
08132013,141424.336,1025.06
08132013,141425.334,1025.03
08132013,141426.333,1025.01
08132013,141427.331,1025.04
08132013,141428.329,1025.04
08132013,141429.328,1025.06
08132013,141430.326,1025.06
08132013,141431.325,1025.02
08132013,141432.323,1024.96
08132013,141433.337,1024.94
08132013,141434.367,1024.94
08132013,141435.334,1024.98
08132013,141436.333,1025.03
08132013,141437.331,1025.05
08132013,141438.329,1025.04
08132013,141439.328,1025.04
08132013,141440.342,1025.02
08132013,141441.325,1025.04
08132013,141442.323,1025.08
08132013,141443.322,1025.10
08132013,141444.320,1025.04
08132013,141445.319,1025.02
08132013,141446.333,1025.00
08132013,141447.331,1024.98
08132013,141448.361,1024.98
08132013,141449.328,1024.97
08132013,141450.326,1024.97
08132013,141451.325,1025.00
08132013,141452.323,1025.03
08132013,141453.322,1025.06
08132013,141454.320,1025.06
08132013,141455.319,1025.05
08132013,141456.317,1025.07
08132013,141457.331,1025.09
08132013,141458.330,1025.06
08132013,141459.328,1024.97
08132013,141500.326,1024.96
08132013,141501.325,1024.96
08132013,141502.323,1025.00
08132013,141503.322,1025.01
08132013,141504.320,1025.01
08132013,141505.319,1025.01
08132013,141506.317,1025.00
08132013,141507.331,1025.01
08132013,141508.330,1025.02
08132013,141509.328,1025.04
08132013,141510.326,1025.07
08132013,141511.325,1025.12
08132013,141512.323,1025.12
08132013,141513.322,1025.14
08132013,141514.320,1025.09
08132013,141515.319,1024.99
08132013,141516.317,1024.98
08132013,141517.316,1025.03
08132013,141518.314,1025.09
08132013,141519.312,1025.09
08132013,141520.327,1024.99
08132013,141521.325,1024.93
08132013,141522.323,1024.93
08132013,141523.322,1025.00
08132013,141524.320,1025.14
08132013,141525.319,1025.16
08132013,141526.317,1025.11
08132013,141527.316,1025.01
08132013,141528.314,1024.97
08132013,141529.313,1025.01
08132013,141530.311,1025.04
08132013,141531.325,1025.02
08132013,141532.323,1024.97
08132013,141533.322,1024.97
08132013,141534.320,1024.92
08132013,141535.319,1024.91
08132013,141536.317,1024.99
08132013,141537.316,1025.10
08132013,141538.314,1025.12
08132013,141539.313,1025.08
08132013,141540.311,1025.02
08132013,141541.309,1025.00
08132013,141542.308,1025.01
08132013,141543.322,1025.02
08132013,141544.320,1025.02
08132013,141545.334,1025.01
08132013,141546.317,1024.96
08132013,141547.316,1024.94
08132013,141548.314,1024.97
08132013,141549.313,1025.01
08132013,141550.311,1025.03
08132013,141551.310,1025.01
08132013,141552.339,1024.99
08132013,141553.322,1025.03
08132013,141554.320,1025.11
08132013,141555.319,1025.11
08132013,141556.317,1025.10
08132013,141557.316,1025.02
08132013,141558.314,1025.00
08132013,141559.313,1024.99
08132013,141600.311,1024.99
08132013,141601.310,1024.97
08132013,141602.308,1024.97
08132013,141603.322,1024.99
08132013,141604.305,1025.00
08132013,141605.319,1025.03
08132013,141606.317,1025.03
08132013,141607.316,1025.05
08132013,141608.314,1025.04
08132013,141609.313,1025.02
08132013,141610.311,1025.01
08132013,141611.310,1025.01
08132013,141612.324,1025.03
08132013,141613.307,1024.98
08132013,141614.305,1024.89
08132013,141615.303,1024.90
08132013,141616.302,1025.02
08132013,141617.347,1025.02
08132013,141618.314,1025.13
08132013,141619.313,1025.11
08132013,141620.311,1025.05
08132013,141621.356,1025.01
08132013,141622.308,1025.03
08132013,141623.307,1025.05
08132013,141624.305,1025.06
08132013,141625.303,1025.08
08132013,141626.302,1025.08
08132013,141627.300,1025.01
08132013,141628.314,1025.01
08132013,141629.313,1024.93
08132013,141630.311,1024.94
08132013,141631.310,1024.98
08132013,141632.308,1025.04
08132013,141633.307,1025.03
08132013,141634.305,1025.05
08132013,141635.304,1025.08
08132013,141636.302,1025.03
08132013,141637.332,1024.97
08132013,141638.299,1024.97
08132013,141639.313,1024.97
08132013,141640.311,1025.01
08132013,141641.310,1025.07
08132013,141642.324,1025.07
08132013,141643.307,1025.02
08132013,141644.305,1025.02
08132013,141645.304,1025.02
08132013,141646.302,1025.02
08132013,141647.300,1025.02
08132013,141648.299,1025.05
08132013,141649.297,1025.05
08132013,141650.296,1025.04
08132013,141651.310,1024.99
08132013,141652.308,1024.90
08132013,141653.307,1024.91
08132013,141654.305,1025.05
08132013,141655.304,1025.17
08132013,141656.302,1025.19
08132013,141657.300,1025.09
08132013,141658.299,1025.01
08132013,141659.329,1024.98
08132013,141700.311,1024.98
08132013,141701.294,1024.98
08132013,141702.308,1025.01
08132013,141703.322,1025.02
08132013,141704.305,1025.00
08132013,141705.304,1025.02
08132013,141706.302,1025.04
08132013,141707.301,1025.00
08132013,141708.315,1025.04
08132013,141709.297,1025.06
08132013,141710.296,1025.10
08132013,141711.294,1025.10
08132013,141712.293,1025.10
08132013,141713.291,1025.04
08132013,141714.305,1025.01
08132013,141715.304,1024.99
08132013,141716.302,1025.04
08132013,141717.301,1025.09
08132013,141718.299,1025.00
08132013,141719.297,1024.92
08132013,141720.296,1024.96
08132013,141721.294,1025.01
08132013,141722.293,1025.01
08132013,141723.291,1025.07
08132013,141724.290,1025.05
08132013,141725.304,1025.01
08132013,141726.302,1025.01
08132013,141727.301,1025.03
08132013,141728.299,1025.04
08132013,141729.298,1025.03
08132013,141730.296,1025.02
08132013,141731.294,1025.02
08132013,141732.293,1025.02
08132013,141733.291,1025.02
08132013,141734.290,1025.00
08132013,141735.288,1024.99
08132013,141736.303,1024.98
08132013,141737.302,1025.01
08132013,141738.302,1025.02
08132013,141739.301,1024.99
08132013,141740.300,1024.99
08132013,141741.300,1025.00
08132013,141742.299,1024.98
08132013,141743.298,1024.97
08132013,141744.298,1024.97
08132013,141745.297,1025.00
08132013,141746.296,1025.01
08132013,141747.311,1025.01
08132013,141748.311,1024.99
08132013,141749.326,1025.00
08132013,141750.325,1025.04
08132013,141751.309,1025.07
08132013,141752.308,1025.05
08132013,141753.308,1025.01
08132013,141754.307,1025.01
08132013,141755.306,1025.01
08132013,141756.306,1025.00
08132013,141757.305,1024.96
08132013,141758.320,1024.98
08132013,141759.319,1025.00
08132013,141800.319,1025.02
08132013,141801.318,1024.99
08132013,141802.317,1025.00
08132013,141803.317,1025.07
08132013,141804.316,1025.13
08132013,141805.315,1025.15
08132013,141806.346,1025.15
08132013,141807.314,1025.13
08132013,141808.313,1024.96
08132013,141809.313,1024.87
08132013,141810.328,1024.89
08132013,141811.327,1024.96
08132013,141812.326,1025.02
08132013,141813.326,1025.05
08132013,141814.325,1025.03
08132013,141815.324,1024.99
08132013,141816.324,1024.99
08132013,141817.323,1025.03
08132013,141818.322,1025.12
08132013,141819.322,1025.20
08132013,141820.321,1025.16
08132013,141821.336,1025.00
08132013,141822.335,1024.88
08132013,141823.335,1024.88
08132013,141824.334,1024.99
08132013,141825.333,1025.08
08132013,141826.333,1025.11
08132013,141827.332,1025.11
08132013,141828.332,1025.07
08132013,141829.331,1025.02
08132013,141830.330,1025.03
08132013,141831.330,1025.07
08132013,141832.329,1025.07
08132013,141833.344,1025.07
08132013,141834.343,1025.08
08132013,141835.343,1025.03
08132013,141836.342,1024.95
08132013,141837.341,1024.93
08132013,141838.341,1024.93
08132013,141839.340,1024.99
08132013,141840.339,1025.07
08132013,141841.339,1025.07
08132013,141842.338,1025.00
08132013,141843.337,1024.98
08132013,141844.337,1025.06
08132013,141845.367,1025.11
08132013,141846.351,1025.11
08132013,141847.350,1024.99
08132013,141848.350,1024.92
08132013,141849.349,1024.92
08132013,141850.348,1024.96
08132013,141851.348,1025.03
08132013,141852.347,1025.06
08132013,141853.346,1025.02
08132013,141854.346,1024.94
08132013,141855.345,1024.94
08132013,141856.360,1025.01
08132013,141857.359,1025.03
08132013,141858.359,1025.00
08132013,141859.374,1024.97
08132013,141900.357,1024.97
08132013,141901.357,1024.97
08132013,141902.356,1025.04
08132013,141903.356,1025.07
08132013,141904.355,1025.08
08132013,141905.354,1024.95
08132013,141906.385,1024.90
08132013,141907.369,1024.90
08132013,141908.368,1024.92
08132013,141909.367,1025.00
08132013,141910.367,1025.07
08132013,141911.366,1025.07
08132013,141912.365,1025.02
08132013,141913.365,1024.98
08132013,141914.364,1024.96
08132013,141915.363,1024.99
08132013,141916.363,1025.02
08132013,141917.362,1025.02
08132013,141918.361,1025.02
08132013,141919.376,1025.01
08132013,141920.376,1025.03
08132013,141921.375,1025.05
08132013,141922.374,1025.05
08132013,141923.374,1025.03
08132013,141924.373,1024.99
08132013,141925.372,1025.00
08132013,141926.387,1025.02
08132013,141927.371,1025.02
08132013,141928.370,1024.96
08132013,141929.370,1024.93
08132013,141930.385,1024.98
08132013,141931.384,1025.08
08132013,141932.383,1025.14
08132013,141933.414,1025.14
08132013,141934.382,1025.09
08132013,141935.381,1025.04
08132013,141936.381,1025.04
08132013,141937.380,1025.07
08132013,141938.380,1024.99
08132013,141939.379,1024.88
08132013,141940.378,1024.87
08132013,141941.393,1024.91
08132013,141942.393,1025.00
08132013,141943.392,1025.06
08132013,141944.391,1025.06
08132013,141945.391,1025.10
08132013,141946.390,1025.06
08132013,141947.389,1024.99
08132013,141948.389,1024.98
08132013,141949.388,1025.02
08132013,141950.387,1025.08
08132013,141951.387,1025.09
08132013,141952.386,1024.97
08132013,141953.401,1024.92
08132013,141954.416,1024.92
08132013,141955.400,1024.96
08132013,141956.399,1025.05
08132013,141957.398,1025.09
08132013,141958.398,1025.10
08132013,141959.397,1025.02
08132013,142000.396,1024.94
08132013,142001.396,1024.95
08132013,142002.411,1025.07
08132013,142003.394,1025.12
08132013,142004.409,1025.09
08132013,142005.409,1025.09
08132013,142006.408,1025.04
08132013,142007.407,1025.01
08132013,142008.422,1025.03
08132013,142009.406,1025.02
08132013,142010.405,1025.02
08132013,142011.405,1025.02
08132013,142012.404,1025.01
08132013,142013.404,1025.02
08132013,142014.403,1025.02
08132013,142015.418,1025.04
08132013,142016.417,1025.04
08132013,142017.417,1025.07
08132013,142018.416,1025.07
08132013,142019.415,1025.02
08132013,142020.415,1025.00
08132013,142021.430,1024.99
08132013,142022.413,1025.04
08132013,142023.413,1025.07
08132013,142024.412,1025.05
08132013,142025.411,1025.02
08132013,142026.411,1025.02
08132013,142027.426,1025.02
08132013,142028.441,1025.02
08132013,142029.424,1025.02
08132013,142030.424,1025.04
08132013,142031.423,1025.04
08132013,142032.422,1025.03
08132013,142033.422,1025.03
08132013,142034.421,1025.03
08132013,142035.420,1025.05
08132013,142036.420,1025.10
08132013,142037.419,1025.15
08132013,142038.434,1025.15
08132013,142039.433,1025.08
08132013,142040.433,1024.97
08132013,142041.432,1024.94
08132013,142042.431,1024.94
08132013,142043.446,1024.98
08132013,142044.430,1024.99
08132013,142045.429,1025.01
08132013,142046.444,1025.07
08132013,142047.444,1025.11
08132013,142048.428,1025.12
08132013,142049.427,1025.12
08132013,142050.442,1025.10
08132013,142051.441,1025.06
08132013,142052.441,1025.01
08132013,142053.440,1024.98
08132013,142054.439,1024.97
08132013,142055.439,1024.97
08132013,142056.438,1024.91
08132013,142057.437,1024.89
08132013,142058.437,1025.00
08132013,142059.436,1025.07
08132013,142100.435,1025.07
08132013,142101.450,1025.08
08132013,142102.450,1025.04
08132013,142103.449,1025.02
08132013,142104.448,1025.08
08132013,142105.448,1025.10
08132013,142106.447,1025.06
08132013,142107.446,1025.02
08132013,142108.446,1025.00
08132013,142109.445,1024.98
08132013,142110.444,1024.98
08132013,142111.444,1024.98
08132013,142112.459,1025.01
08132013,142113.458,1025.04
08132013,142114.457,1025.02
08132013,142115.457,1024.97
08132013,142116.456,1025.00
08132013,142117.455,1025.04
08132013,142118.455,1025.09
08132013,142119.454,1025.09
08132013,142120.453,1025.07
08132013,142121.468,1025.02
08132013,142122.452,1025.00
08132013,142123.452,1025.00
08132013,142124.466,1025.00
08132013,142125.466,1024.97
08132013,142126.465,1024.95
08132013,142127.480,1024.97
08132013,142128.479,1025.01
08132013,142129.463,1025.00
08132013,142130.463,1025.00
08132013,142131.462,1024.98
08132013,142132.461,1025.02
08132013,142133.461,1025.06
08132013,142134.460,1025.08
08132013,142135.475,1025.06
08132013,142136.474,1025.02
08132013,142137.474,1024.94
08132013,142138.473,1024.92
08132013,142139.472,1024.95
08132013,142140.472,1025.02
08132013,142141.471,1025.02
08132013,142142.470,1025.01
08132013,142143.470,1024.97
08132013,142144.469,1024.96
08132013,142145.468,1025.05
08132013,142146.483,1025.12
08132013,142147.483,1025.14
08132013,142148.482,1025.12
08132013,142149.481,1025.02
08132013,142150.481,1024.97
08132013,142151.480,1024.96
08132013,142152.479,1024.96
08132013,142153.479,1024.99
08132013,142154.478,1025.02
08132013,142155.477,1024.96
08132013,142156.477,1024.91
08132013,142157.476,1024.96
08132013,142158.491,1025.07
08132013,142159.490,1025.11
08132013,142200.490,1025.11
08132013,142201.489,1025.06
08132013,142202.489,1025.05
08132013,142203.488,1025.05
08132013,142204.487,1025.05
08132013,142205.487,1025.06
08132013,142206.486,1025.02
08132013,142207.485,1025.00
08132013,142208.485,1025.00
08132013,142209.500,1025.00
08132013,142210.499,1024.98
08132013,142211.498,1025.00
08132013,142212.498,1025.06
08132013,142213.513,1025.08
08132013,142214.496,1025.08
08132013,142215.496,1025.02
08132013,142216.495,1024.97
08132013,142217.494,1025.01
08132013,142218.494,1025.08
08132013,142219.493,1025.10
08132013,142220.492,1025.10
08132013,142221.507,1025.05
08132013,142222.507,1025.05
08132013,142223.506,1025.07
08132013,142224.505,1025.05
08132013,142225.520,1025.05
08132013,142226.504,1025.00
08132013,142227.503,1024.98
08132013,142228.503,1025.00
08132013,142229.502,1025.04
08132013,142230.501,1025.06
08132013,142231.501,1025.07
08132013,142232.516,1025.07
08132013,142233.515,1025.09
08132013,142234.514,1025.11
08132013,142235.514,1025.12
08132013,142236.513,1025.12
08132013,142237.511,1025.07
08132013,142238.526,1025.01
08132013,142239.509,1024.99
08132013,142240.508,1025.02
08132013,142241.507,1025.06
08132013,142242.505,1025.08
08132013,142243.520,1025.07
08132013,142244.518,1025.08
08132013,142245.517,1025.08
08132013,142246.516,1025.12
08132013,142247.515,1025.12
08132013,142248.514,1025.07
08132013,142249.512,1025.04
08132013,142250.511,1025.04
08132013,142251.510,1025.03
08132013,142252.509,1025.03
08132013,142253.507,1025.01
08132013,142254.506,1025.01
08132013,142255.521,1025.01
08132013,142256.519,1025.04
08132013,142257.518,1025.07
08132013,142258.517,1025.04
08132013,142259.516,1025.00
08132013,142300.514,1025.02
08132013,142301.513,1025.09
08132013,142302.512,1025.10
08132013,142303.511,1025.09
08132013,142304.510,1025.08
08132013,142305.524,1025.07
08132013,142306.523,1025.07
08132013,142307.521,1025.06
08132013,142308.520,1025.01
08132013,142309.519,1024.97
08132013,142310.518,1025.01
08132013,142311.517,1025.02
08132013,142312.515,1025.03
08132013,142313.514,1025.03
08132013,142314.544,1025.01
08132013,142315.512,1025.04
08132013,142316.510,1025.07
08132013,142317.525,1025.07
08132013,142318.524,1025.08
08132013,142319.522,1025.09
08132013,142320.521,1025.07
08132013,142321.520,1025.03
08132013,142322.519,1025.02
08132013,142323.533,1025.06
08132013,142324.516,1025.11
08132013,142325.515,1025.08
08132013,142326.514,1025.01
08132013,142327.512,1024.96
08132013,142328.511,1024.96
08132013,142329.526,1025.01
08132013,142330.524,1025.06
08132013,142331.523,1025.09
08132013,142332.522,1025.10
08132013,142333.521,1025.05
08132013,142334.519,1025.00
08132013,142335.518,1025.00
08132013,142336.517,1025.02
08132013,142337.531,1025.06
08132013,142338.530,1025.07
08132013,142339.513,1025.07
08132013,142340.528,1025.06
08132013,142341.526,1025.05
08132013,142342.525,1025.05
08132013,142343.524,1025.06
08132013,142344.523,1025.07
08132013,142345.522,1025.09
08132013,142346.520,1025.10
08132013,142347.519,1025.11
08132013,142348.518,1025.09
08132013,142349.517,1025.06
08132013,142350.515,1025.06
08132013,142351.514,1025.05
08132013,142352.529,1025.06
08132013,142353.527,1025.07
08132013,142354.526,1025.08
08132013,142355.525,1025.09
08132013,142356.524,1025.09
08132013,142357.522,1025.08
08132013,142358.521,1025.08
08132013,142359.520,1025.07
08132013,142400.519,1025.06
08132013,142401.518,1025.06
08132013,142402.516,1025.05
08132013,142403.531,1025.06
08132013,142404.529,1025.08
08132013,142405.528,1025.07
08132013,142406.527,1025.03
08132013,142407.526,1025.00
08132013,142408.540,1025.01
08132013,142409.523,1025.06
08132013,142410.522,1025.07
08132013,142411.521,1025.04
08132013,142412.520,1025.04
08132013,142413.518,1025.01
08132013,142414.533,1025.01
08132013,142415.532,1025.07
08132013,142416.530,1025.10
08132013,142417.529,1025.12
08132013,142418.528,1025.12
08132013,142419.527,1025.09
08132013,142420.525,1025.09
08132013,142421.524,1025.06
08132013,142422.523,1025.05
08132013,142423.522,1025.04
08132013,142424.520,1025.04
08132013,142425.519,1025.03
08132013,142426.534,1024.95
08132013,142427.532,1024.96
08132013,142428.531,1025.00
08132013,142429.577,1025.08
08132013,142430.529,1025.15
08132013,142431.543,1025.15
08132013,142432.526,1025.12
08132013,142433.525,1025.03
08132013,142434.524,1024.99
08132013,142435.523,1024.97
08132013,142436.521,1025.00
08132013,142437.536,1025.07
08132013,142438.534,1025.07
08132013,142439.533,1025.01
08132013,142440.532,1024.96
08132013,142441.531,1024.98
08132013,142442.530,1024.98
08132013,142443.528,1025.04
08132013,142444.527,1025.05
08132013,142445.526,1025.03
08132013,142446.525,1025.00
08132013,142447.523,1025.03
08132013,142448.553,1025.06
08132013,142449.537,1025.01
08132013,142450.535,1024.96
08132013,142451.534,1024.95
08132013,142452.533,1024.98
08132013,142453.532,1024.98
08132013,142454.530,1025.04
08132013,142455.529,1025.06
08132013,142456.528,1025.06
08132013,142457.527,1025.05
08132013,142458.525,1025.11
08132013,142459.540,1025.15
08132013,142500.539,1025.11
08132013,142501.537,1025.05
08132013,142502.536,1025.02
08132013,142503.535,1025.06
08132013,142504.534,1025.06
08132013,142505.533,1025.07
08132013,142506.531,1024.96
08132013,142507.530,1024.93
08132013,142508.529,1025.04
08132013,142509.528,1025.09
08132013,142510.526,1025.10
08132013,142511.541,1025.06
08132013,142512.540,1025.04
08132013,142513.538,1025.10
08132013,142514.537,1025.14
08132013,142515.536,1025.14
08132013,142516.535,1025.14
08132013,142517.533,1025.07
08132013,142518.532,1025.04
08132013,142519.531,1025.05
08132013,142520.530,1024.97
08132013,142521.544,1024.90
08132013,142522.543,1024.95
08132013,142523.542,1025.04
08132013,142524.540,1025.07
08132013,142525.539,1025.03
08132013,142526.538,1025.03
08132013,142527.552,1025.02
08132013,142528.535,1025.02
08132013,142529.534,1025.02
08132013,142530.533,1025.02
08132013,142531.579,1025.00
08132013,142532.546,1024.99
08132013,142533.545,1025.02
08132013,142534.559,1025.00
08132013,142535.542,1024.96
08132013,142536.541,1024.99
08132013,142537.571,1024.99
08132013,142538.539,1025.10
08132013,142539.538,1025.12
08132013,142540.536,1025.10
08132013,142541.535,1025.05
08132013,142542.534,1025.04
08132013,142543.548,1025.04
08132013,142544.531,1025.05
08132013,142545.546,1025.05
08132013,142546.545,1025.02
08132013,142547.543,1024.98
08132013,142548.542,1024.98
08132013,142549.541,1025.03
08132013,142550.540,1025.05
08132013,142551.538,1025.04
08132013,142552.537,1025.02
08132013,142553.536,1025.09
08132013,142554.550,1025.17
08132013,142555.533,1025.17
08132013,142556.532,1025.12
08132013,142557.547,1024.99
08132013,142558.545,1024.95
08132013,142559.544,1025.00
08132013,142600.543,1025.08
08132013,142601.542,1025.10
08132013,142602.540,1025.02
08132013,142603.539,1025.00
08132013,142604.538,1025.06
08132013,142605.537,1025.12
08132013,142606.536,1025.12
08132013,142607.534,1025.12
08132013,142608.549,1025.01
08132013,142609.547,1024.94
08132013,142610.546,1024.98
08132013,142611.545,1025.03
08132013,142612.544,1025.03
08132013,142613.543,1024.97
08132013,142614.557,1024.95
08132013,142615.571,1025.01
08132013,142616.539,1025.01
08132013,142617.538,1025.04
08132013,142618.552,1025.04
08132013,142619.551,1025.02
08132013,142620.550,1025.04
08132013,142621.548,1025.05
08132013,142622.547,1024.97
08132013,142623.546,1024.93
08132013,142624.545,1024.97
08132013,142625.559,1024.98
08132013,142626.542,1024.97
08132013,142627.541,1024.97
08132013,142628.540,1024.95
08132013,142629.539,1024.96
08132013,142630.537,1025.00
08132013,142631.552,1025.01
08132013,142632.550,1025.02
08132013,142633.549,1025.04
08132013,142634.548,1025.05
08132013,142635.547,1025.02
08132013,142636.546,1024.98
08132013,142637.544,1025.01
08132013,142638.543,1025.01
08132013,142639.542,1025.08
08132013,142640.541,1025.08
08132013,142641.539,1024.99
08132013,142642.554,1024.95
08132013,142643.568,1024.98
08132013,142644.551,1025.00
08132013,142645.550,1024.99
08132013,142646.549,1025.01
08132013,142647.548,1025.02
08132013,142648.546,1025.04
08132013,142649.545,1025.04
08132013,142650.544,1025.02
08132013,142651.574,1024.96
08132013,142652.541,1024.97
08132013,142653.556,1025.03
08132013,142654.555,1025.04
08132013,142655.553,1025.00
08132013,142656.552,1024.94
08132013,142657.551,1024.95
08132013,142658.565,1025.02
08132013,142659.548,1025.08
08132013,142700.547,1025.08
08132013,142701.546,1025.08
08132013,142702.545,1025.02
08132013,142703.544,1024.99
08132013,142704.542,1025.03
08132013,142705.557,1025.06
08132013,142706.571,1025.09
08132013,142707.554,1025.03
08132013,142708.553,1025.00
08132013,142709.552,1025.00
08132013,142710.551,1025.01
08132013,142711.549,1025.01
08132013,142712.564,1025.01
08132013,142713.547,1024.94
08132013,142714.546,1024.92
08132013,142715.544,1024.93
08132013,142716.559,1024.97
08132013,142717.558,1025.03
08132013,142718.556,1025.04
08132013,142719.555,1025.04
08132013,142720.554,1025.03
08132013,142721.553,1025.04
08132013,142722.551,1025.06
08132013,142723.566,1025.15
08132013,142724.565,1025.04
08132013,142725.548,1024.93
08132013,142726.562,1024.90
08132013,142727.561,1024.92
08132013,142728.560,1024.96
08132013,142729.558,1025.00
08132013,142730.557,1025.00
08132013,142731.556,1025.02
08132013,142732.555,1025.02
08132013,142733.554,1025.02
08132013,142734.552,1025.03
08132013,142735.551,1025.05
08132013,142736.550,1025.05
08132013,142737.548,1024.99
08132013,142738.547,1024.97
08132013,142739.561,1024.95
08132013,142740.560,1024.97
08132013,142741.558,1024.97
08132013,142742.557,1024.90
08132013,142743.555,1024.89
08132013,142744.554,1024.95
08132013,142745.552,1025.00
08132013,142746.551,1025.02
08132013,142747.549,1025.00
08132013,142748.548,1024.99
08132013,142749.547,1025.04
08132013,142750.561,1025.06
08132013,142751.559,1025.02
08132013,142752.558,1025.02
08132013,142753.556,1024.95
08132013,142754.555,1024.94
08132013,142755.554,1024.98
08132013,142756.552,1025.00
08132013,142757.551,1025.00
08132013,142758.549,1024.99
08132013,142759.548,1025.03
08132013,142800.546,1025.08
08132013,142801.560,1025.07
08132013,142802.559,1024.97
08132013,142803.558,1024.97
08132013,142804.556,1024.93
08132013,142805.555,1024.93
08132013,142806.569,1024.97
08132013,142807.552,1025.05
08132013,142808.550,1025.05
08132013,142809.549,1024.98
08132013,142810.548,1024.93
08132013,142811.546,1024.99
08132013,142812.576,1025.05
08132013,142813.559,1025.02
08132013,142814.557,1025.02
08132013,142815.556,1025.00
08132013,142816.554,1024.99
08132013,142817.553,1024.99
08132013,142818.552,1024.98
08132013,142819.550,1024.97
08132013,142820.564,1024.99
08132013,142821.547,1025.03
08132013,142822.546,1025.06
08132013,142823.560,1025.07
08132013,142824.559,1025.07
08132013,142825.557,1025.07
08132013,142826.556,1025.04
08132013,142827.554,1024.99
08132013,142828.553,1024.99
08132013,142829.551,1024.99
08132013,142830.550,1024.97
08132013,142831.548,1024.96
08132013,142832.563,1024.98
08132013,142833.546,1025.00
08132013,142834.575,1025.04
08132013,142835.543,1025.05
08132013,142836.557,1025.05
08132013,142837.555,1025.08
08132013,142838.554,1025.12
08132013,142839.553,1025.08
08132013,142840.551,1025.05
08132013,142841.550,1025.04
08132013,142842.548,1025.00
08132013,142843.547,1024.94
08132013,142844.545,1024.91
08132013,142845.544,1024.91
08132013,142846.542,1024.93
08132013,142847.557,1024.99
08132013,142848.555,1025.03
08132013,142849.554,1025.05
08132013,142850.568,1025.05
08132013,142851.551,1025.03
08132013,142852.549,1025.03
08132013,142853.548,1025.00
08132013,142854.547,1024.98
08132013,142855.545,1024.98
08132013,142856.544,1024.99
08132013,142857.542,1025.01
08132013,142858.556,1024.98
08132013,142859.555,1024.89
08132013,142900.554,1024.92
08132013,142901.552,1025.00
08132013,142902.551,1025.01
08132013,142903.549,1025.02
08132013,142904.548,1025.03
08132013,142905.546,1025.05
08132013,142906.545,1025.05
08132013,142907.543,1025.06
08132013,142908.542,1025.05
08132013,142909.541,1025.03
08132013,142910.555,1025.00
08132013,142911.553,1024.99
08132013,142912.567,1024.94
08132013,142913.550,1024.93
08132013,142914.549,1024.97
08132013,142915.548,1025.00
08132013,142916.546,1025.02
08132013,142917.545,1025.02
08132013,142918.543,1025.06
08132013,142919.542,1025.10
08132013,142920.540,1025.10
08132013,142921.555,1025.04
08132013,142922.553,1024.96
08132013,142923.552,1024.93
08132013,142924.566,1024.99
08132013,142925.549,1025.04
08132013,142926.547,1024.98
08132013,142927.546,1024.86
08132013,142928.560,1024.86
08132013,142929.543,1024.90
08132013,142930.542,1025.00
08132013,142931.587,1025.06
08132013,142932.554,1025.05
08132013,142933.584,1024.97
08132013,142934.551,1024.95
08132013,142935.550,1024.95
08132013,142936.549,1024.96
08132013,142937.547,1024.99
08132013,142938.561,1025.03
08132013,142939.544,1025.03
08132013,142940.558,1025.02
08132013,142941.541,1024.93
08132013,142942.540,1024.91
08132013,142943.538,1024.95
08132013,142944.553,1024.98
08132013,142945.551,1025.01
08132013,142946.550,1025.04
08132013,142947.564,1024.99
08132013,142948.547,1024.94
08132013,142949.545,1024.95
08132013,142950.544,1024.95
08132013,142951.543,1025.01
08132013,142952.541,1025.06
08132013,142953.540,1025.07
08132013,142954.538,1025.00
08132013,142955.552,1024.92
08132013,142956.551,1024.92
08132013,142957.549,1024.96
08132013,142958.548,1024.99
08132013,142959.562,1025.00
08132013,143000.545,1025.04
08132013,143001.544,1025.04
08132013,143002.542,1025.06
08132013,143003.541,1025.03
08132013,143004.539,1024.99
08132013,143005.538,1025.01
08132013,143006.537,1025.07
08132013,143007.551,1025.09
08132013,143008.549,1025.02
08132013,143009.548,1024.95
08132013,143010.546,1024.92
08132013,143011.545,1024.94
08132013,143012.543,1024.94
08132013,143013.542,1025.00
08132013,143014.541,1025.05
08132013,143015.539,1025.05
08132013,143016.553,1025.02
08132013,143017.536,1025.00
08132013,143018.550,1025.01
08132013,143019.549,1025.03
08132013,143020.548,1025.03
08132013,143021.546,1025.01
08132013,143022.545,1024.97
08132013,143023.559,1024.95
08132013,143024.542,1024.98
08132013,143025.540,1025.04
08132013,143026.539,1025.11
08132013,143027.537,1025.07
08132013,143028.536,1024.97
08132013,143029.550,1024.95
08132013,143030.549,1025.01
08132013,143031.563,1025.01
08132013,143032.546,1025.02
08132013,143033.544,1024.98
08132013,143034.543,1024.96
08132013,143035.542,1024.96
08132013,143036.540,1024.96
08132013,143037.539,1025.00
08132013,143038.537,1025.02
08132013,143039.536,1025.07
08132013,143040.534,1025.09
08132013,143041.549,1025.08
08132013,143042.547,1025.08
08132013,143043.546,1025.06
08132013,143044.560,1025.00
08132013,143045.543,1024.92
08132013,143046.541,1024.90
08132013,143047.540,1024.92
08132013,143048.538,1024.99
08132013,143049.537,1025.02
08132013,143050.536,1025.01
08132013,143051.534,1025.01
08132013,143052.548,1025.05
08132013,143053.547,1025.05
08132013,143054.545,1025.12
08132013,143055.544,1025.11
08132013,143056.558,1025.05
08132013,143057.541,1024.97
08132013,143058.540,1024.94
08132013,143059.538,1024.93
08132013,143100.537,1024.97
08132013,143101.535,1025.01
08132013,143102.534,1025.03
08132013,143103.532,1025.04
08132013,143104.547,1025.04
08132013,143105.561,1025.04
08132013,143106.544,1025.06
08132013,143107.542,1025.10
08132013,143108.556,1025.08
08132013,143109.539,1025.01
08132013,143110.538,1024.99
08132013,143111.537,1024.98
08132013,143112.535,1024.99
08132013,143113.534,1024.98
08132013,143114.532,1024.97
08132013,143115.546,1024.97
08132013,143116.545,1025.01
08132013,143117.543,1025.08
08132013,143118.542,1025.13
08132013,143119.541,1025.10
08132013,143120.539,1025.04
08132013,143121.538,1025.01
08132013,143122.536,1025.05
08132013,143123.535,1025.06
08132013,143124.549,1025.05
08132013,143125.548,1025.05
08132013,143126.546,1025.05
08132013,143127.545,1025.06
08132013,143128.543,1025.05
08132013,143129.542,1024.98
08132013,143130.540,1024.96
08132013,143131.539,1024.98
08132013,143132.537,1024.98
08132013,143133.536,1024.97
08132013,143134.535,1024.99
08132013,143135.533,1024.99
08132013,143136.532,1025.03
08132013,143137.530,1025.03
08132013,143138.544,1025.10
08132013,143139.543,1025.08
08132013,143140.542,1025.05
08132013,143141.540,1025.05
08132013,143142.539,1025.05
08132013,143143.537,1025.03
08132013,143144.536,1025.02
08132013,143145.534,1025.02
08132013,143146.533,1025.02
08132013,143147.531,1025.04
08132013,143148.530,1025.05
08132013,143149.544,1025.05
08132013,143150.543,1025.02
08132013,143151.541,1025.02
08132013,143152.540,1025.06
08132013,143153.538,1025.11
08132013,143154.537,1025.10
08132013,143155.536,1025.01
08132013,143156.534,1025.01
08132013,143157.533,1024.94
08132013,143158.531,1024.94
08132013,143159.530,1024.98
08132013,143200.544,1025.02
08132013,143201.543,1025.04
08132013,143202.541,1025.04
08132013,143203.540,1025.00
08132013,143204.538,1024.98
08132013,143205.537,1025.02
08132013,143206.535,1025.05
08132013,143207.565,1025.05
08132013,143208.532,1025.08
08132013,143209.531,1024.99
08132013,143210.545,1024.91
08132013,143211.528,1024.95
08132013,143212.542,1025.05
08132013,143213.541,1025.10
08132013,143214.539,1025.10
08132013,143215.538,1025.06
08132013,143216.537,1025.04
08132013,143217.535,1025.04
08132013,143218.534,1025.04
08132013,143219.532,1025.06
08132013,143220.531,1025.09
08132013,143221.561,1025.12
08132013,143222.528,1025.10
08132013,143223.542,1025.03
08132013,143224.541,1025.01
08132013,143225.539,1025.00
08132013,143226.538,1025.02
08132013,143227.536,1025.05
08132013,143228.535,1025.06
08132013,143229.549,1025.06
08132013,143230.532,1025.04
08132013,143231.531,1025.02
08132013,143232.529,1025.03
08132013,143233.528,1025.06
08132013,143234.526,1025.05
08132013,143235.572,1025.04
08132013,143236.555,1025.04
08132013,143237.537,1025.03
08132013,143238.567,1024.99
08132013,143239.534,1024.98
08132013,143240.533,1024.98
08132013,143241.531,1025.01
08132013,143242.530,1025.04
08132013,143243.528,1025.04
08132013,143244.527,1025.04
08132013,143245.525,1025.05
08132013,143246.555,1025.05
08132013,143247.538,1025.04
08132013,143248.568,1025.04
08132013,143249.535,1025.04
08132013,143250.549,1025.05
08132013,143251.532,1025.05
08132013,143252.530,1025.03
08132013,143253.529,1024.96
08132013,143254.527,1024.91
08132013,143255.526,1024.95
08132013,143256.540,1025.03
08132013,143257.538,1025.07
08132013,143258.537,1025.04
08132013,143259.535,1025.00
08132013,143300.534,1025.03
08132013,143301.532,1025.11
08132013,143302.531,1025.11
08132013,143303.529,1025.12
08132013,143304.528,1025.09
08132013,143305.526,1025.02
08132013,143306.525,1024.99
08132013,143307.523,1025.00
08132013,143308.522,1025.04
08132013,143309.536,1025.07
08132013,143310.534,1025.05
08132013,143311.533,1025.03
08132013,143312.531,1025.00
08132013,143313.530,1025.00
08132013,143314.528,1024.98
08132013,143315.527,1025.05
08132013,143316.525,1025.12
08132013,143317.524,1025.10
08132013,143318.522,1025.02
08132013,143319.521,1024.98
08132013,143320.535,1024.97
08132013,143321.533,1024.97
08132013,143322.532,1024.98
08132013,143323.530,1024.98
08132013,143324.529,1024.97
08132013,143325.543,1024.96
08132013,143326.526,1024.98
08132013,143327.524,1025.02
08132013,143328.523,1025.10
08132013,143329.521,1025.09
08132013,143330.551,1025.01
08132013,143331.534,1024.99
08132013,143332.548,1024.99
08132013,143333.531,1024.98
08132013,143334.529,1024.99
08132013,143335.528,1025.01
08132013,143336.542,1025.01
08132013,143337.525,1024.97
08132013,143338.523,1024.95
08132013,143339.522,1025.04
08132013,143340.536,1025.14
08132013,143341.519,1025.14
08132013,143342.517,1025.08
08132013,143343.547,1025.08
08132013,143344.545,1025.02
08132013,143345.528,1025.02
08132013,143346.527,1025.08
08132013,143347.525,1025.09
08132013,143348.524,1025.02
08132013,143349.522,1024.90
08132013,143350.521,1024.91
08132013,143351.519,1024.99
08132013,143352.518,1025.09
08132013,143353.532,1025.10
08132013,143354.530,1025.10
08132013,143355.529,1025.04
08132013,143356.527,1025.01
08132013,143357.526,1025.02
08132013,143358.524,1025.05
08132013,143359.523,1025.05
08132013,143400.521,1025.02
08132013,143401.520,1025.02
08132013,143402.534,1025.05
08132013,143403.517,1025.06
08132013,143404.515,1025.06
08132013,143405.514,1025.06
08132013,143406.528,1025.03
08132013,143407.526,1025.02
08132013,143408.525,1025.06
08132013,143409.523,1025.08
08132013,143410.522,1025.07
08132013,143411.520,1025.02
08132013,143412.519,1024.98
08132013,143413.517,1024.99
08132013,143414.516,1025.08
08132013,143415.514,1025.12
08132013,143416.513,1025.12
08132013,143417.527,1025.09
08132013,143418.525,1025.02
08132013,143419.524,1025.00
08132013,143420.522,1025.07
08132013,143421.521,1025.11
08132013,143422.519,1025.05
08132013,143423.518,1024.99
08132013,143424.516,1025.00
08132013,143425.515,1025.01
08132013,143426.529,1025.02
08132013,143427.512,1025.02
08132013,143428.526,1025.01
08132013,143429.524,1025.02
08132013,143430.554,1025.05
08132013,143431.521,1025.04
08132013,143432.551,1025.05
08132013,143433.518,1025.13
08132013,143434.517,1025.17
08132013,143435.515,1025.12
08132013,143436.514,1025.04
08132013,143437.512,1025.00
08132013,143438.511,1025.00
08132013,143439.509,1024.99
08132013,143440.523,1025.02
08132013,143441.522,1025.06
08132013,143442.520,1025.06
08132013,143443.519,1025.03
08132013,143444.517,1025.01
08132013,143445.516,1025.02
08132013,143446.530,1025.02
08132013,143447.513,1025.07
08132013,143448.511,1025.08
08132013,143449.510,1025.04
08132013,143450.508,1025.04
08132013,143451.522,1025.05
08132013,143452.521,1025.05
08132013,143453.519,1025.01
08132013,143454.518,1025.01
08132013,143455.516,1025.06
08132013,143456.515,1025.08
08132013,143457.513,1025.08
08132013,143458.527,1025.09
08132013,143459.526,1025.10
08132013,143500.540,1025.10
08132013,143501.507,1025.07
08132013,143502.521,1025.05
08132013,143503.520,1025.04
08132013,143504.518,1025.04
08132013,143505.517,1025.04
08132013,143506.515,1025.02
08132013,143507.514,1025.01
08132013,143508.528,1025.01
08132013,143509.511,1025.02
08132013,143510.525,1025.04
08132013,143511.508,1025.05
08132013,143512.522,1025.07
08132013,143513.505,1025.07
08132013,143514.519,1025.10
08132013,143515.517,1025.10
08132013,143516.516,1025.08
08132013,143517.514,1025.06
08132013,143518.513,1025.05
08132013,143519.527,1025.05
08132013,143520.510,1025.05
08132013,143521.508,1025.09
08132013,143522.507,1025.11
08132013,143523.521,1025.08
08132013,143524.504,1025.07
08132013,143525.518,1025.08
08132013,143526.516,1025.07
08132013,143527.515,1025.06
08132013,143528.513,1025.05
08132013,143529.512,1025.04
08132013,143530.510,1025.04
08132013,143531.524,1025.04
08132013,143532.507,1025.01
08132013,143533.521,1025.00
08132013,143534.504,1025.02
08132013,143535.503,1025.03
08132013,143536.517,1025.03
08132013,143537.515,1025.02
08132013,143538.514,1025.11
08132013,143539.512,1025.15
08132013,143540.511,1025.13
08132013,143541.525,1025.13
08132013,143542.508,1025.02
08132013,143543.506,1024.99
08132013,143544.505,1024.99
08132013,143545.503,1025.00
08132013,143546.502,1024.97
08132013,143547.500,1024.96
08132013,143548.514,1025.05
08132013,143549.513,1025.12
08132013,143550.527,1025.13
08132013,143551.510,1025.07
08132013,143552.508,1025.07
08132013,143553.507,1025.03
08132013,143554.505,1025.03
08132013,143555.504,1025.02
08132013,143556.502,1025.02
08132013,143557.501,1025.02
08132013,143558.499,1024.99
08132013,143559.513,1024.97
08132013,143600.512,1025.01
08132013,143601.510,1025.11
08132013,143602.509,1025.14
08132013,143603.507,1025.14
08132013,143604.506,1025.08
08132013,143605.504,1025.02
08132013,143606.503,1025.02
08132013,143607.501,1025.08
08132013,143608.500,1025.10
08132013,143609.498,1025.10
08132013,143610.512,1025.02
08132013,143611.511,1024.95
08132013,143612.509,1024.96
08132013,143613.508,1025.02
08132013,143614.506,1025.02
08132013,143615.505,1025.13
08132013,143616.519,1025.08
08132013,143617.502,1025.04
08132013,143618.500,1025.04
08132013,143619.499,1025.04
08132013,143620.497,1025.05
08132013,143621.495,1025.05
08132013,143622.510,1025.05
08132013,143623.508,1025.05
08132013,143624.507,1025.08
08132013,143625.521,1025.06
08132013,143626.504,1024.92
08132013,143627.502,1024.91
08132013,143628.501,1025.04
08132013,143629.499,1025.11
08132013,143630.513,1025.09
08132013,143631.496,1025.02
08132013,143632.494,1024.99
08132013,143633.509,1024.99
08132013,143634.507,1025.02
08132013,143635.506,1025.09
08132013,143636.504,1025.09
08132013,143637.503,1025.06
08132013,143638.501,1025.06
08132013,143639.500,1025.07
08132013,143640.514,1025.10
08132013,143641.496,1025.07
08132013,143642.495,1025.01
08132013,143643.493,1025.02
08132013,143644.492,1025.02
08132013,143645.506,1025.00
08132013,143646.505,1025.03
08132013,143647.503,1025.04
08132013,143648.502,1025.03
08132013,143649.500,1025.07
08132013,143650.498,1025.12
08132013,143651.513,1025.11
08132013,143652.495,1025.04
08132013,143653.494,1025.01
08132013,143654.508,1025.00
08132013,143655.491,1025.00
08132013,143656.505,1025.01
08132013,143657.504,1025.03
08132013,143658.518,1025.02
08132013,143659.500,1025.01
08132013,143700.499,1025.02
08132013,143701.497,1025.05
08132013,143702.496,1025.10
08132013,143703.494,1025.12
08132013,143704.493,1025.07
08132013,143705.491,1025.02
08132013,143706.490,1025.02
08132013,143707.504,1025.02
08132013,143708.503,1025.02
08132013,143709.501,1025.02
08132013,143710.499,1025.02
08132013,143711.498,1025.05
08132013,143712.496,1025.07
08132013,143713.495,1025.06
08132013,143714.493,1025.04
08132013,143715.492,1025.06
08132013,143716.490,1025.06
08132013,143717.489,1025.06
08132013,143718.503,1025.05
08132013,143719.501,1025.06
08132013,143720.500,1025.07
08132013,143721.498,1025.09
08132013,143722.497,1025.05
08132013,143723.495,1025.03
08132013,143724.510,1025.01
08132013,143725.492,1024.98
08132013,143726.491,1024.99
08132013,143727.505,1025.00
08132013,143728.488,1025.00
08132013,143729.486,1025.02
08132013,143730.500,1025.02
08132013,143731.499,1025.02
08132013,143732.497,1025.02
08132013,143733.512,1025.02
08132013,143734.494,1025.05
08132013,143735.493,1025.08
08132013,143736.491,1025.07
08132013,143737.490,1025.03
08132013,143738.488,1025.00
08132013,143739.487,1025.00
08132013,143740.485,1024.99
08132013,143741.499,1025.02
08132013,143742.498,1025.03
08132013,143743.496,1025.02
08132013,143744.495,1025.01
08132013,143745.493,1025.03
08132013,143746.492,1025.03
08132013,143747.490,1025.05
08132013,143748.488,1025.06
08132013,143749.487,1025.04
08132013,143750.485,1025.00
08132013,143751.484,1025.03
08132013,143752.482,1025.07
08132013,143753.496,1025.09
08132013,143754.495,1025.02
08132013,143755.493,1024.99
08132013,143756.492,1025.02
08132013,143757.490,1025.02
08132013,143758.489,1025.05
08132013,143759.487,1025.06
08132013,143800.486,1025.04
08132013,143801.484,1025.02
08132013,143802.482,1025.02
08132013,143803.481,1025.02
08132013,143804.495,1025.05
08132013,143805.493,1025.08
08132013,143806.492,1025.06
08132013,143807.490,1025.01
08132013,143808.489,1025.01
08132013,143809.487,1024.97
08132013,143810.486,1025.01
08132013,143811.484,1025.06
08132013,143812.483,1025.03
08132013,143813.481,1024.94
08132013,143814.480,1024.92
08132013,143815.478,1024.96
08132013,143816.492,1025.07
08132013,143817.491,1025.13
08132013,143818.489,1025.09
08132013,143819.487,1025.09
08132013,143820.486,1024.99
08132013,143821.484,1024.96
08132013,143822.483,1024.96
08132013,143823.481,1025.02
08132013,143824.480,1025.05
08132013,143825.478,1025.02
08132013,143826.477,1025.00
08132013,143827.491,1025.00
08132013,143828.489,1025.05
08132013,143829.488,1025.09
08132013,143830.486,1025.09
08132013,143831.485,1025.05
08132013,143832.483,1024.99
08132013,143833.481,1024.97
08132013,143834.480,1024.98
08132013,143835.478,1024.96
08132013,143836.477,1024.93
08132013,143837.491,1024.96
08132013,143838.489,1025.08
08132013,143839.488,1025.16
08132013,143840.486,1025.15
08132013,143841.485,1025.15
08132013,143842.483,1025.05
08132013,143843.482,1024.96
08132013,143844.480,1024.93
08132013,143845.479,1024.99
08132013,143846.477,1025.04
08132013,143847.507,1024.98
08132013,143848.474,1024.94
08132013,143849.472,1024.97
08132013,143850.486,1025.00
08132013,143851.485,1025.03
08132013,143852.483,1025.03
08132013,143853.482,1025.09
08132013,143854.480,1025.15
08132013,143855.479,1025.13
08132013,143856.477,1025.06
08132013,143857.476,1024.99
08132013,143858.474,1024.94
08132013,143859.473,1024.94
08132013,143900.471,1025.00
08132013,143901.485,1025.03
08132013,143902.484,1025.01
08132013,143903.482,1025.01
08132013,143904.480,1025.02
08132013,143905.479,1025.05
08132013,143906.477,1025.09
08132013,143907.476,1025.08
08132013,143908.474,1025.03
08132013,143909.473,1025.02
08132013,143910.471,1025.05
08132013,143911.470,1025.04
08132013,143912.468,1024.99
08132013,143913.482,1024.98
08132013,143914.481,1024.98
08132013,143915.479,1024.99
08132013,143916.478,1025.00
08132013,143917.476,1025.02
08132013,143918.474,1025.04
08132013,143919.473,1025.07
08132013,143920.471,1025.06
08132013,143921.485,1025.06
08132013,143922.468,1025.03
08132013,143923.467,1025.02
08132013,143924.481,1025.03
08132013,143925.479,1025.05
08132013,143926.478,1025.04
08132013,143927.476,1025.01
08132013,143928.475,1025.03
08132013,143929.473,1025.06
08132013,143930.472,1025.06
08132013,143931.470,1025.06
08132013,143932.468,1025.04
08132013,143933.467,1025.02
08132013,143934.465,1025.01
08132013,143935.479,1025.01
08132013,143936.494,1025.04
08132013,143937.476,1025.09
08132013,143938.475,1025.09
08132013,143939.473,1025.05
08132013,143940.472,1025.03
08132013,143941.470,1025.08
08132013,143942.469,1025.08
08132013,143943.467,1025.15
08132013,143944.466,1025.11
08132013,143945.464,1024.98
08132013,143946.462,1024.92
08132013,143947.477,1024.98
08132013,143948.475,1025.04
08132013,143949.473,1025.07
08132013,143950.472,1025.07
08132013,143951.470,1025.05
08132013,143952.469,1025.01
08132013,143953.467,1025.01
08132013,143954.466,1025.02
08132013,143955.464,1025.09
08132013,143956.463,1025.15
08132013,143957.461,1025.15
08132013,143958.475,1025.05
08132013,143959.474,1024.92
08132013,144000.472,1024.90
08132013,144001.471,1024.94
08132013,144002.469,1025.03
08132013,144003.467,1025.07
08132013,144004.466,1025.07
08132013,144005.464,1025.06
08132013,144006.463,1024.98
08132013,144007.461,1024.95
08132013,144008.475,1025.01
08132013,144009.474,1025.09
08132013,144010.472,1025.07
08132013,144011.486,1025.08
08132013,144012.469,1025.06
08132013,144013.468,1025.03
08132013,144014.466,1025.02
08132013,144015.465,1025.02
08132013,144016.463,1025.05
08132013,144017.461,1025.09
08132013,144018.460,1025.10
08132013,144019.458,1025.02
08132013,144020.457,1024.95
08132013,144021.471,1024.96
08132013,144022.469,1025.03
08132013,144023.468,1025.10
08132013,144024.466,1025.09
08132013,144025.465,1025.02
08132013,144026.463,1025.02
08132013,144027.477,1025.00
08132013,144028.460,1025.02
08132013,144029.459,1025.05
08132013,144030.457,1025.06
08132013,144031.455,1025.07
08132013,144032.470,1025.07
08132013,144033.484,1025.06
08132013,144034.482,1025.03
08132013,144035.465,1025.00
08132013,144036.463,1025.00
08132013,144037.462,1025.00
08132013,144038.460,1025.03
08132013,144039.459,1025.07
08132013,144040.457,1025.07
08132013,144041.456,1025.06
08132013,144042.470,1025.05
08132013,144043.468,1025.07
08132013,144044.467,1025.10
08132013,144045.465,1025.10
08132013,144046.464,1025.05
08132013,144047.462,1024.99
08132013,144048.460,1024.98
08132013,144049.459,1025.00
08132013,144050.457,1025.02
08132013,144051.456,1025.03
08132013,144052.454,1025.04
08132013,144053.453,1025.05
08132013,144054.451,1025.05
08132013,144055.465,1025.08
08132013,144056.464,1025.08
08132013,144057.478,1025.13
08132013,144058.461,1025.13
08132013,144059.459,1025.04
08132013,144100.458,1024.99
08132013,144101.456,1024.98
08132013,144102.454,1025.01
08132013,144103.453,1025.06
08132013,144104.451,1025.08
08132013,144105.465,1025.06
08132013,144106.464,1025.03
08132013,144107.462,1025.03
08132013,144108.461,1025.03
08132013,144109.459,1025.09
08132013,144110.458,1025.12
08132013,144111.456,1025.09
08132013,144112.455,1025.04
08132013,144113.453,1025.03
08132013,144114.452,1025.03
08132013,144115.481,1025.05
08132013,144116.448,1025.08
08132013,144117.447,1025.09
08132013,144118.461,1025.09
08132013,144119.459,1025.01
08132013,144120.458,1024.99
08132013,144121.456,1025.02
08132013,144122.455,1025.06
08132013,144123.453,1025.06
08132013,144124.452,1025.05
08132013,144125.450,1025.07
08132013,144126.449,1025.09
08132013,144127.447,1025.09
08132013,144128.446,1025.08
08132013,144129.460,1025.08
08132013,144130.458,1025.07
08132013,144131.457,1025.07
08132013,144132.455,1025.04
08132013,144133.453,1025.01
08132013,144134.452,1025.00
08132013,144135.450,1025.02
08132013,144136.449,1025.03
08132013,144137.447,1025.02
08132013,144138.446,1025.07
08132013,144139.444,1025.12
08132013,144140.458,1025.12
08132013,144141.457,1025.13
08132013,144142.455,1025.11
08132013,144143.454,1025.09
08132013,144144.452,1025.07
08132013,144145.451,1025.01
08132013,144146.449,1024.97
08132013,144147.447,1024.97
08132013,144148.446,1025.06
08132013,144149.444,1025.13
08132013,144150.443,1025.12
08132013,144151.457,1025.12
08132013,144152.455,1025.05
08132013,144153.454,1025.04
08132013,144154.452,1025.08
08132013,144155.451,1025.11
08132013,144156.449,1025.11
08132013,144157.448,1025.11
08132013,144158.446,1025.09
08132013,144159.460,1025.05
08132013,144200.474,1025.03
08132013,144201.441,1025.03
08132013,144202.440,1025.03
08132013,144203.454,1025.03
08132013,144204.452,1025.06
08132013,144205.451,1025.09
08132013,144206.465,1025.10
08132013,144207.448,1025.10
08132013,144208.446,1025.10
08132013,144209.445,1025.11
08132013,144210.443,1025.10
08132013,144211.442,1025.06
08132013,144212.440,1025.01
08132013,144213.439,1025.01
08132013,144214.453,1024.96
08132013,144215.451,1025.05
08132013,144216.450,1025.11
08132013,144217.448,1025.14
08132013,144218.446,1025.08
08132013,144219.445,1025.01
08132013,144220.443,1025.04
08132013,144221.442,1025.04
08132013,144222.440,1025.13
08132013,144223.439,1025.17
08132013,144224.437,1025.12
08132013,144225.436,1024.97
08132013,144226.450,1024.89
08132013,144227.448,1024.91
08132013,144228.447,1025.02
08132013,144229.445,1025.11
08132013,144230.444,1025.11
08132013,144231.442,1025.08
08132013,144232.456,1025.08
08132013,144233.439,1025.05
08132013,144234.437,1025.04
08132013,144235.436,1025.08
08132013,144236.434,1025.09
08132013,144237.448,1025.12
08132013,144238.462,1025.09
08132013,144239.445,1025.03
08132013,144240.444,1025.01
08132013,144241.442,1025.00
08132013,144242.441,1024.99
08132013,144243.470,1024.99
08132013,144244.438,1025.00
08132013,144245.436,1025.06
08132013,144246.434,1025.09
08132013,144247.433,1025.05
08132013,144248.431,1025.01
08132013,144249.445,1025.00
08132013,144250.444,1025.04
08132013,144251.442,1025.06
08132013,144252.441,1025.03
08132013,144253.439,1025.02
08132013,144254.438,1025.02
08132013,144255.467,1025.07
08132013,144256.435,1025.11
08132013,144257.433,1025.10
08132013,144258.431,1025.03
08132013,144259.430,1025.02
08132013,144300.444,1025.04
08132013,144301.442,1025.06
08132013,144302.441,1025.06
08132013,144303.439,1025.01
08132013,144304.453,1024.99
08132013,144305.436,1024.99
08132013,144306.435,1025.06
08132013,144307.433,1025.14
08132013,144308.432,1025.13
08132013,144309.430,1025.06
08132013,144310.444,1025.03
08132013,144311.442,1025.05
08132013,144312.441,1025.07
08132013,144313.439,1025.06
08132013,144314.438,1025.02
08132013,144315.452,1024.99
08132013,144316.450,1024.99
08132013,144317.433,1024.98
08132013,144318.447,1025.04
08132013,144319.430,1025.10
08132013,144320.460,1025.11
08132013,144321.427,1025.11
08132013,144322.425,1025.10
08132013,144323.440,1025.09
08132013,144324.438,1025.06
08132013,144325.436,1025.02
08132013,144326.435,1025.01
08132013,144327.433,1025.01
08132013,144328.432,1025.03
08132013,144329.446,1025.04
08132013,144330.429,1025.02
08132013,144331.443,1024.96
08132013,144332.426,1024.99
08132013,144333.424,1025.08
08132013,144334.438,1025.14
08132013,144335.437,1025.11
08132013,144336.435,1025.06
08132013,144337.433,1025.04
08132013,144338.432,1025.04
08132013,144339.430,1025.05
08132013,144340.429,1025.05
08132013,144341.427,1025.05
08132013,144342.426,1025.05
08132013,144343.424,1025.04
08132013,144344.423,1025.03
08132013,144345.437,1025.05
08132013,144346.435,1025.05
08132013,144347.434,1025.07
08132013,144348.432,1025.04
08132013,144349.430,1024.97
08132013,144350.429,1025.00
08132013,144351.427,1025.13
08132013,144352.426,1025.17
08132013,144353.424,1025.06
08132013,144354.423,1024.96
08132013,144355.421,1024.99
08132013,144356.435,1025.09
08132013,144357.434,1025.09
08132013,144358.432,1025.11
08132013,144359.431,1025.05
08132013,144400.429,1025.01
08132013,144401.427,1024.99
08132013,144402.442,1025.02
08132013,144403.424,1025.07
08132013,144404.423,1025.10
08132013,144405.421,1025.07
08132013,144406.420,1025.01
08132013,144407.418,1025.00
08132013,144408.432,1025.00
08132013,144409.431,1025.04
08132013,144410.429,1025.07
08132013,144411.428,1025.07
08132013,144412.426,1025.05
08132013,144413.440,1025.01
08132013,144414.423,1024.98
08132013,144415.421,1025.03
08132013,144416.420,1025.12
08132013,144417.434,1025.15
08132013,144418.417,1025.15
08132013,144419.415,1025.15
08132013,144420.429,1025.08
08132013,144421.428,1025.04
08132013,144422.426,1025.02
08132013,144423.425,1025.02
08132013,144424.423,1025.05
08132013,144425.421,1025.06
08132013,144426.420,1025.00
08132013,144427.418,1024.98
08132013,144428.417,1025.02
08132013,144429.415,1025.08
08132013,144430.414,1025.08
08132013,144431.443,1025.10
08132013,144432.426,1025.09
08132013,144433.425,1025.08
08132013,144434.423,1025.06
08132013,144435.422,1025.03
08132013,144436.420,1025.01
08132013,144437.419,1024.99
08132013,144438.417,1025.02
08132013,144439.415,1025.07
08132013,144440.414,1025.09
08132013,144441.412,1025.09
08132013,144442.426,1025.07
08132013,144443.425,1025.03
08132013,144444.423,1025.02
08132013,144445.422,1025.07
08132013,144446.420,1025.10
08132013,144447.419,1025.01
08132013,144448.417,1024.95
08132013,144449.416,1024.96
08132013,144450.430,1025.04
08132013,144451.428,1025.08
08132013,144452.411,1025.08
08132013,144453.409,1025.10
08132013,144454.423,1025.03
08132013,144455.422,1024.93
08132013,144456.420,1024.94
08132013,144457.419,1025.07
08132013,144458.417,1025.13
08132013,144459.416,1025.08
08132013,144500.414,1025.00
08132013,144501.413,1025.00
08132013,144502.411,1025.04
08132013,144503.409,1025.04
08132013,144504.408,1025.06
08132013,144505.422,1025.07
08132013,144506.420,1025.06
08132013,144507.419,1025.05
08132013,144508.417,1025.03
08132013,144509.416,1025.03
08132013,144510.414,1025.07
08132013,144511.413,1025.13
08132013,144512.411,1025.07
08132013,144513.410,1024.97
08132013,144514.408,1024.97
08132013,144515.438,1024.99
08132013,144516.421,1025.06
08132013,144517.419,1025.10
08132013,144518.417,1025.07
08132013,144519.416,1025.04
08132013,144520.414,1025.05
08132013,144521.413,1025.11
08132013,144522.411,1025.11
08132013,144523.410,1025.15
08132013,144524.408,1025.12
08132013,144525.407,1025.04
08132013,144526.405,1025.00
08132013,144527.419,1025.02
08132013,144528.418,1025.06
08132013,144529.447,1025.06
08132013,144530.414,1025.01
08132013,144531.413,1025.01
08132013,144532.411,1025.06
08132013,144533.410,1025.06
08132013,144534.408,1025.09
08132013,144535.407,1025.09
08132013,144536.421,1025.07
08132013,144537.404,1025.05
08132013,144538.402,1025.04
08132013,144539.416,1025.02
08132013,144540.415,1025.04
08132013,144541.413,1025.07
08132013,144542.411,1025.06
08132013,144543.410,1025.01
08132013,144544.440,1025.01
08132013,144545.407,1025.01
08132013,144546.405,1025.09
08132013,144547.404,1025.14
08132013,144548.402,1025.10
08132013,144549.401,1025.05
08132013,144550.415,1025.02
08132013,144551.413,1025.01
08132013,144552.412,1025.02
08132013,144553.410,1025.03
08132013,144554.440,1025.07
08132013,144555.407,1025.07
08132013,144556.421,1025.12
08132013,144557.404,1025.07
08132013,144558.402,1024.98
08132013,144559.401,1024.98
08132013,144600.430,1025.05
08132013,144601.398,1025.11
08132013,144602.412,1025.09
08132013,144603.410,1025.01
08132013,144604.409,1024.94
08132013,144605.407,1024.95
08132013,144606.405,1024.95
08132013,144607.404,1025.00
08132013,144608.402,1025.07
08132013,144609.401,1025.09
08132013,144610.399,1025.10
08132013,144611.398,1025.09
08132013,144612.396,1025.07
08132013,144613.410,1025.06
08132013,144614.409,1025.03
08132013,144615.407,1025.02
08132013,144616.406,1025.02
08132013,144617.404,1025.02
08132013,144618.402,1025.04
08132013,144619.401,1025.05
08132013,144620.399,1025.03
08132013,144621.398,1025.00
08132013,144622.396,1025.00
08132013,144623.395,1025.00
08132013,144624.409,1025.01
08132013,144625.407,1025.03
08132013,144626.406,1025.04
08132013,144627.404,1025.03
08132013,144628.403,1025.03
08132013,144629.401,1025.01
08132013,144630.399,1025.00
08132013,144631.398,1025.01
08132013,144632.396,1025.04
08132013,144633.395,1025.09
08132013,144634.393,1025.12
08132013,144635.392,1025.10
08132013,144636.406,1025.07
08132013,144637.404,1025.05
08132013,144638.403,1025.04
08132013,144639.401,1025.04
08132013,144640.400,1025.04
08132013,144641.398,1025.05
08132013,144642.397,1025.08
08132013,144643.395,1025.09
08132013,144644.393,1025.07
08132013,144645.392,1025.00
08132013,144646.437,1025.01
08132013,144647.404,1025.01
08132013,144648.403,1025.04
08132013,144649.401,1025.06
08132013,144650.400,1025.08
08132013,144651.398,1025.08
08132013,144652.397,1025.07
08132013,144653.395,1025.05
08132013,144654.409,1025.04
08132013,144655.392,1025.05
08132013,144656.390,1025.10
08132013,144657.404,1025.12
08132013,144658.419,1025.12
08132013,144659.401,1025.12
08132013,144700.400,1025.07
08132013,144701.398,1025.04
08132013,144702.412,1025.04
08132013,144703.395,1025.07
08132013,144704.394,1025.08
08132013,144705.392,1025.05
08132013,144706.391,1025.02
08132013,144707.389,1025.01
08132013,144708.387,1025.03
08132013,144709.386,1025.03
08132013,144710.400,1025.07
08132013,144711.398,1025.09
08132013,144712.397,1025.09
08132013,144713.395,1025.05
08132013,144714.394,1025.01
08132013,144715.392,1025.02
08132013,144716.391,1025.06
08132013,144717.389,1025.08
08132013,144718.388,1025.09
08132013,144719.386,1025.08
08132013,144720.384,1025.08
08132013,144721.383,1025.05
08132013,144722.397,1025.04
08132013,144723.395,1025.04
08132013,144724.394,1025.04
08132013,144725.392,1025.04
08132013,144726.391,1025.05
08132013,144727.389,1025.06
08132013,144728.419,1025.07
08132013,144729.402,1025.06
08132013,144730.400,1025.03
08132013,144731.383,1025.03
08132013,144732.397,1025.02
08132013,144733.396,1025.02
08132013,144734.394,1025.05
08132013,144735.392,1025.06
08132013,144736.391,1025.05
08132013,144737.389,1025.03
08132013,144738.388,1025.03
08132013,144739.386,1025.06
08132013,144740.385,1025.10
08132013,144741.383,1025.10
08132013,144742.382,1025.10
08132013,144743.380,1025.07
08132013,144744.394,1025.06
08132013,144745.392,1025.05
08132013,144746.391,1025.05
08132013,144747.389,1025.05
08132013,144748.388,1025.08
08132013,144749.386,1025.07
08132013,144750.385,1025.02
08132013,144751.383,1024.99
08132013,144752.382,1024.98
08132013,144753.380,1024.98
08132013,144754.394,1025.04
08132013,144755.377,1025.08
08132013,144756.407,1025.09
08132013,144757.389,1025.09
08132013,144758.388,1025.06
08132013,144759.386,1025.04
08132013,144800.385,1025.06
08132013,144801.383,1025.09
08132013,144802.382,1025.09
08132013,144803.380,1025.08
08132013,144804.379,1025.08
08132013,144805.377,1025.06
08132013,144806.375,1025.07
08132013,144807.389,1025.10
08132013,144808.404,1025.11
08132013,144809.386,1025.09
08132013,144810.385,1025.04
08132013,144811.383,1025.03
08132013,144812.382,1025.02
08132013,144813.380,1025.05
08132013,144814.379,1025.10
08132013,144815.377,1025.10
08132013,144816.375,1025.10
08132013,144817.374,1025.07
08132013,144818.388,1025.04
08132013,144819.386,1025.07
08132013,144820.385,1025.11
08132013,144821.383,1025.12
08132013,144822.382,1025.08
08132013,144823.380,1025.08
08132013,144824.379,1025.05
08132013,144825.377,1025.08
08132013,144826.376,1025.11
08132013,144827.374,1025.10
08132013,144828.388,1025.03
08132013,144829.371,1025.00
08132013,144830.385,1025.05
08132013,144831.383,1025.10
08132013,144832.397,1025.09
08132013,144833.380,1025.03
08132013,144834.379,1025.03
08132013,144835.377,1025.00
08132013,144836.376,1025.03
08132013,144837.390,1025.08
08132013,144838.372,1025.09
08132013,144839.371,1025.09
08132013,144840.369,1025.09
08132013,144841.383,1025.09
08132013,144842.382,1025.08
08132013,144843.380,1025.08
08132013,144844.379,1025.09
08132013,144845.377,1025.09
08132013,144846.376,1025.09
08132013,144847.374,1025.05
08132013,144848.373,1025.03
08132013,144849.371,1025.03
08132013,144850.385,1025.05
08132013,144851.368,1025.09
08132013,144852.382,1025.10
08132013,144853.412,1025.07
08132013,144854.379,1025.03
08132013,144855.377,1025.05
08132013,144856.376,1025.05
08132013,144857.374,1025.10
08132013,144858.373,1025.10
08132013,144859.371,1025.03
08132013,144900.369,1024.98
08132013,144901.368,1024.97
08132013,144902.366,1025.05
08132013,144903.380,1025.10
08132013,144904.394,1025.15
08132013,144905.377,1025.14
08132013,144906.376,1025.09
08132013,144907.374,1025.09
08132013,144908.373,1025.06
08132013,144909.371,1025.07
08132013,144910.369,1025.07
08132013,144911.368,1025.05
08132013,144912.366,1025.02
08132013,144913.365,1025.01
08132013,144914.363,1025.03
08132013,144915.377,1025.07
08132013,144916.376,1025.09
08132013,144917.374,1025.09
08132013,144918.373,1025.09
08132013,144919.371,1025.09
08132013,144920.370,1025.10
08132013,144921.368,1025.10
08132013,144922.366,1025.09
08132013,144923.365,1025.06
08132013,144924.363,1025.01
08132013,144925.362,1024.99
08132013,144926.360,1025.03
08132013,144927.374,1025.10
08132013,144928.373,1025.09
08132013,144929.387,1025.09
08132013,144930.370,1025.06
08132013,144931.368,1025.04
08132013,144932.366,1025.04
08132013,144933.365,1025.08
08132013,144934.363,1025.11
08132013,144935.362,1025.09
08132013,144936.360,1025.04
08132013,144937.359,1025.04
08132013,144938.373,1025.08
08132013,144939.371,1025.12
08132013,144940.370,1025.12
08132013,144941.368,1025.12
08132013,144942.367,1025.06
08132013,144943.365,1024.99
08132013,144944.363,1024.98
08132013,144945.362,1025.06
08132013,144946.360,1025.09
08132013,144947.359,1025.09
08132013,144948.357,1025.11
08132013,144949.371,1025.11
08132013,144950.370,1025.08
08132013,144951.368,1025.04
08132013,144952.367,1025.02
08132013,144953.381,1025.02
08132013,144954.363,1025.03
08132013,144955.362,1025.04
08132013,144956.360,1025.03
08132013,144957.359,1025.04
08132013,144958.373,1025.04
08132013,144959.356,1025.04
08132013,145000.370,1025.05
08132013,145001.368,1025.05
08132013,145002.367,1025.06
08132013,145003.365,1025.05
08132013,145004.364,1025.05
08132013,145005.362,1025.08
08132013,145006.360,1025.09
08132013,145007.359,1025.07
08132013,145008.357,1025.04
08132013,145009.356,1025.04
08132013,145010.354,1025.04
08132013,145011.353,1025.05
08132013,145012.367,1025.08
08132013,145013.365,1025.06
08132013,145014.364,1025.00
08132013,145015.362,1024.99
08132013,145016.376,1025.04
08132013,145017.375,1025.12
08132013,145018.357,1025.12
08132013,145019.356,1025.07
08132013,145020.354,1025.07
08132013,145021.368,1025.03
08132013,145022.351,1025.02
08132013,145023.365,1025.05
08132013,145024.364,1025.07
08132013,145025.362,1025.01
08132013,145026.361,1024.97
08132013,145027.359,1024.96
08132013,145028.357,1024.98
08132013,145029.371,1025.03
08132013,145030.354,1025.00
08132013,145031.353,1025.00
08132013,145032.351,1024.99
08132013,145033.365,1025.04
08132013,145034.364,1025.09
08132013,145035.362,1025.10
08132013,145036.361,1025.07
08132013,145037.359,1025.06
08132013,145038.357,1025.04
08132013,145039.356,1025.02
08132013,145040.370,1025.01
08132013,145041.353,1025.03
08132013,145042.351,1025.03
08132013,145043.350,1025.04
08132013,145044.348,1025.04
08132013,145045.347,1025.04
08132013,145046.361,1025.06
08132013,145047.359,1025.08
08132013,145048.357,1025.06
08132013,145049.372,1024.99
08132013,145050.370,1024.96
08132013,145051.368,1025.00
08132013,145052.351,1025.03
08132013,145053.350,1025.03
08132013,145054.348,1025.05
08132013,145055.347,1025.03
08132013,145056.345,1025.04
08132013,145057.359,1025.06
08132013,145058.358,1025.08
08132013,145059.356,1025.08
08132013,145100.354,1025.06
08132013,145101.368,1025.06
08132013,145102.351,1025.04
08132013,145103.350,1025.03
08132013,145104.364,1025.03
08132013,145105.347,1024.98
08132013,145106.345,1024.98
08132013,145107.344,1025.05
08132013,145108.358,1025.13
08132013,145109.356,1025.13
08132013,145110.370,1025.05
08132013,145111.353,1024.98
08132013,145112.351,1025.01
08132013,145113.350,1025.10
08132013,145114.364,1025.15
08132013,145115.347,1025.15
08132013,145116.345,1025.01
08132013,145117.344,1024.90
08132013,145118.342,1024.97
08132013,145119.340,1025.10
08132013,145120.355,1025.14
08132013,145121.353,1025.10
08132013,145122.351,1025.10
08132013,145123.350,1025.05
08132013,145124.348,1025.00
08132013,145125.347,1025.05
08132013,145126.345,1025.14
08132013,145127.344,1025.10
08132013,145128.342,1024.98
08132013,145129.341,1024.92
08132013,145130.339,1024.99
08132013,145131.353,1025.09
08132013,145132.351,1025.09
08132013,145133.350,1025.05
08132013,145134.348,1024.97
08132013,145135.362,1024.95
08132013,145136.345,1025.00
08132013,145137.344,1025.04
08132013,145138.342,1025.04
08132013,145139.341,1025.04
08132013,145140.339,1025.05
08132013,145141.337,1025.06
08132013,145142.336,1025.03
08132013,145143.350,1025.03
08132013,145144.348,1025.02
08132013,145145.347,1025.02
08132013,145146.345,1025.02
08132013,145147.344,1025.01
08132013,145148.342,1025.02
08132013,145149.341,1025.04
08132013,145150.339,1025.06
08132013,145151.353,1025.03
08132013,145152.336,1024.99
08132013,145153.334,1025.05
08132013,145154.348,1025.05
08132013,145155.347,1025.09
08132013,145156.345,1025.09
08132013,145157.344,1025.05
08132013,145158.342,1025.02
08132013,145159.341,1025.05
08132013,145200.339,1025.09
08132013,145201.369,1025.08
08132013,145202.336,1025.04
08132013,145203.334,1025.03
08132013,145204.333,1025.04
08132013,145205.331,1025.04
08132013,145206.345,1025.06
08132013,145207.344,1025.07
08132013,145208.358,1025.06
08132013,145209.341,1025.06
08132013,145210.339,1025.06
08132013,145211.338,1025.01
08132013,145212.336,1024.98
08132013,145213.350,1025.03
08132013,145214.333,1025.12
08132013,145215.331,1025.13
08132013,145216.330,1025.13
08132013,145217.344,1024.99
08132013,145218.342,1024.92
08132013,145219.341,1024.98
08132013,145220.355,1025.05
08132013,145221.338,1025.11
08132013,145222.336,1025.04
08132013,145223.335,1024.98
08132013,145224.333,1024.97
08132013,145225.331,1025.03
08132013,145226.330,1025.11
08132013,145227.328,1025.11
08132013,145228.342,1025.13
08132013,145229.341,1025.10
08132013,145230.339,1025.08
08132013,145231.353,1025.07
08132013,145232.336,1025.07
08132013,145233.335,1025.05
08132013,145234.333,1025.00
08132013,145235.331,1024.99
08132013,145236.330,1025.04
08132013,145237.328,1025.09
08132013,145238.342,1025.09
08132013,145239.325,1025.10
08132013,145240.339,1025.09
08132013,145241.338,1025.07
08132013,145242.336,1025.04
08132013,145243.350,1025.04
08132013,145244.333,1025.07
08132013,145245.332,1025.09
08132013,145246.330,1025.09
08132013,145247.328,1025.06
08132013,145248.327,1025.02
08132013,145249.325,1025.03
08132013,145250.324,1025.06
08132013,145251.338,1025.07
08132013,145252.336,1025.04
08132013,145253.335,1024.96
08132013,145254.333,1024.93
08132013,145255.363,1024.99
08132013,145256.330,1025.06
08132013,145257.328,1025.06
08132013,145258.327,1025.08
08132013,145259.325,1025.05
08132013,145300.324,1024.99
08132013,145301.322,1024.99
08132013,145302.321,1025.02
08132013,145303.335,1025.05
08132013,145304.333,1025.06
08132013,145305.332,1025.06
08132013,145306.330,1025.08
08132013,145307.329,1025.07
08132013,145308.327,1025.07
08132013,145309.325,1025.01
08132013,145310.324,1024.95
08132013,145311.322,1024.96
08132013,145312.321,1025.01
08132013,145313.319,1025.04
08132013,145314.333,1025.07
08132013,145315.332,1025.06
08132013,145316.330,1025.05
08132013,145317.329,1025.05
08132013,145318.327,1025.08
08132013,145319.325,1025.08
08132013,145320.324,1025.11
08132013,145321.322,1025.06
08132013,145322.321,1025.02
08132013,145323.319,1025.00
08132013,145324.333,1025.00
08132013,145325.332,1025.00
08132013,145326.346,1025.00
08132013,145327.329,1025.00
08132013,145328.327,1025.02
08132013,145329.357,1025.08
08132013,145330.324,1025.08
08132013,145331.322,1025.11
08132013,145332.352,1025.07
08132013,145333.319,1025.04
08132013,145334.333,1025.03
08132013,145335.316,1025.03
08132013,145336.315,1025.02
08132013,145337.344,1025.01
08132013,145338.327,1025.00
08132013,145339.326,1024.99
08132013,145340.324,1025.01
08132013,145341.322,1025.01
08132013,145342.321,1025.04
08132013,145343.335,1025.07
08132013,145344.333,1025.06
08132013,145345.316,1025.05
08132013,145346.315,1025.05
08132013,145347.329,1025.04
08132013,145348.327,1025.02
08132013,145349.326,1025.02
08132013,145350.324,1025.01
08132013,145351.323,1025.02
08132013,145352.337,1025.02
08132013,145353.319,1025.05
08132013,145354.318,1025.08
08132013,145355.316,1025.09
08132013,145356.315,1025.03
08132013,145357.329,1024.99
08132013,145358.312,1024.98
08132013,145359.310,1025.01
08132013,145400.324,1025.03
08132013,145401.323,1025.03
08132013,145402.321,1025.02
08132013,145403.319,1025.02
08132013,145404.318,1025.02
08132013,145405.316,1025.04
08132013,145406.315,1025.06
08132013,145407.313,1025.06
08132013,145408.327,1025.04
08132013,145409.310,1025.03
08132013,145410.309,1025.00
08132013,145411.323,1024.97
08132013,145412.321,1024.96
08132013,145413.319,1024.97
08132013,145414.318,1024.97
08132013,145415.316,1024.99
08132013,145416.315,1025.02
08132013,145417.313,1025.05
08132013,145418.312,1025.06
08132013,145419.310,1025.07
08132013,145420.309,1025.07
08132013,145421.307,1025.03
08132013,145422.321,1025.03
08132013,145423.320,1025.00
08132013,145424.318,1025.00
08132013,145425.316,1025.03
08132013,145426.315,1025.03
08132013,145427.313,1025.00
08132013,145428.312,1024.98
08132013,145429.310,1025.03
08132013,145430.309,1025.06
08132013,145431.307,1025.08
08132013,145432.306,1025.05
08132013,145433.320,1025.05
08132013,145434.318,1025.03
08132013,145435.348,1025.05
08132013,145436.315,1025.08
08132013,145437.313,1025.06
08132013,145438.312,1025.02
08132013,145439.310,1025.00
08132013,145440.309,1025.00
08132013,145441.307,1025.03
08132013,145442.306,1025.05
08132013,145443.304,1025.02
08132013,145444.302,1025.02
08132013,145445.317,1025.03
08132013,145446.315,1025.04
08132013,145447.313,1025.05
08132013,145448.312,1025.06
08132013,145449.310,1025.06
08132013,145450.309,1025.06
08132013,145451.307,1025.06
08132013,145452.306,1025.01
08132013,145453.304,1024.98
08132013,145454.303,1024.99
08132013,145455.301,1024.99
08132013,145456.315,1025.03
08132013,145457.313,1025.07
08132013,145458.312,1025.06
08132013,145459.310,1025.04
08132013,145500.309,1025.04
08132013,145501.307,1025.06
08132013,145502.306,1025.07
08132013,145503.304,1025.08
08132013,145504.303,1025.05
08132013,145505.301,1025.01
08132013,145506.299,1025.01
08132013,145507.298,1024.99
08132013,145508.312,1024.98
08132013,145509.310,1024.99
08132013,145510.309,1025.02
08132013,145511.307,1025.07
08132013,145512.306,1025.09
08132013,145513.304,1025.08
08132013,145514.303,1025.05
08132013,145515.317,1025.02
08132013,145516.300,1025.02
08132013,145517.314,1025.02
08132013,145518.296,1025.05
08132013,145519.310,1025.06
08132013,145520.309,1025.06
08132013,145521.323,1025.05
08132013,145522.306,1025.00
08132013,145523.304,1024.95
08132013,145524.303,1025.01
08132013,145525.301,1025.09
08132013,145526.300,1025.11
08132013,145527.345,1025.08
08132013,145528.296,1025.08
08132013,145529.295,1024.98
08132013,145530.309,1024.93
08132013,145531.307,1025.01
08132013,145532.306,1025.04
08132013,145533.304,1025.03
08132013,145534.303,1024.98
08132013,145535.301,1024.97
08132013,145536.300,1025.04
08132013,145537.298,1025.10
08132013,145538.297,1025.04
08132013,145539.295,1025.04
08132013,145540.293,1024.93
08132013,145541.292,1024.94
08132013,145542.306,1025.01
08132013,145543.304,1025.06
08132013,145544.303,1025.07
08132013,145545.301,1025.04
08132013,145546.300,1025.01
08132013,145547.298,1025.01
08132013,145548.297,1025.00
08132013,145549.295,1025.01
08132013,145550.293,1025.00
08132013,145551.292,1024.98
08132013,145552.290,1025.01
08132013,145553.304,1025.05
08132013,145554.303,1025.05
08132013,145555.317,1025.02
08132013,145556.300,1025.02
08132013,145557.298,1025.04
08132013,145558.297,1025.04
08132013,145559.295,1025.06
08132013,145600.293,1025.00
08132013,145601.292,1024.99
08132013,145602.290,1025.05
08132013,145603.304,1025.10
08132013,145604.287,1025.06
08132013,145605.301,1024.97
08132013,145606.300,1024.95
08132013,145607.298,1025.01
08132013,145608.297,1025.09
08132013,145609.295,1025.09
08132013,145610.294,1025.14
08132013,145611.292,1025.07
08132013,145612.290,1024.99
08132013,145613.289,1024.96
08132013,145614.303,1025.03
08132013,145615.286,1025.14
08132013,145616.300,1025.14
08132013,145617.298,1025.02
08132013,145618.297,1024.94
08132013,145619.295,1024.95
08132013,145620.294,1024.95
08132013,145621.292,1025.02
08132013,145622.290,1025.08
08132013,145623.289,1025.08
08132013,145624.287,1024.99
08132013,145625.286,1024.97
08132013,145626.284,1025.01
08132013,145627.298,1025.09
08132013,145628.297,1025.10
08132013,145629.295,1025.02
08132013,145630.294,1024.94
08132013,145631.292,1024.94
08132013,145632.291,1024.93
08132013,145633.289,1024.98
08132013,145634.287,1025.02
08132013,145635.286,1025.03
08132013,145636.284,1024.96
08132013,145637.283,1024.94
08132013,145638.281,1024.97
08132013,145639.295,1025.02
08132013,145640.294,1025.06
08132013,145641.292,1025.05
08132013,145642.291,1025.05
08132013,145643.289,1025.02
08132013,145644.287,1024.99
08132013,145645.286,1024.97
08132013,145646.284,1024.97
08132013,145647.283,1025.01
08132013,145648.281,1025.03
08132013,145649.311,1025.03
08132013,145650.294,1025.03
08132013,145651.292,1025.04
08132013,145652.291,1025.07
08132013,145653.289,1025.07
08132013,145654.288,1025.07
08132013,145655.286,1025.06
08132013,145656.284,1025.04
08132013,145657.283,1025.03
08132013,145658.281,1025.04
08132013,145659.295,1025.04
08132013,145700.294,1025.01
08132013,145701.292,1025.00
08132013,145702.291,1025.00
08132013,145703.289,1025.00
08132013,145704.288,1025.00
08132013,145705.286,1024.99
08132013,145706.284,1025.01
08132013,145707.283,1025.04
08132013,145708.281,1025.06
08132013,145709.280,1025.07
08132013,145710.278,1025.05
08132013,145711.277,1025.04
08132013,145712.291,1025.05
08132013,145713.289,1025.05
08132013,145714.288,1024.99
08132013,145715.286,1024.99
08132013,145716.284,1024.92
08132013,145717.283,1024.96
08132013,145718.281,1025.03
08132013,145719.280,1025.07
08132013,145720.278,1025.07
08132013,145721.292,1025.05
08132013,145722.275,1025.07
08132013,145723.274,1025.07
08132013,145724.288,1025.10
08132013,145725.286,1025.08
08132013,145726.285,1025.03
08132013,145727.283,1024.99
08132013,145728.281,1024.99
08132013,145729.280,1025.00
08132013,145730.278,1025.01
08132013,145731.292,1025.00
08132013,145732.275,1024.98
08132013,145733.274,1024.98
08132013,145734.272,1024.98
08132013,145735.271,1025.05
08132013,145736.285,1025.10
08132013,145737.283,1025.08
08132013,145738.281,1025.04
08132013,145739.280,1025.03
08132013,145740.278,1025.01
08132013,145741.277,1024.99
08132013,145742.275,1024.96
08132013,145743.274,1025.00
08132013,145744.272,1025.06
08132013,145745.271,1025.06
08132013,145746.269,1025.08
08132013,145747.283,1024.98
08132013,145748.282,1024.93
08132013,145749.280,1024.93
08132013,145750.278,1024.99
08132013,145751.277,1025.09
08132013,145752.275,1025.11
08132013,145753.274,1025.03
08132013,145754.272,1024.99
08132013,145755.271,1024.98
08132013,145756.269,1024.98
08132013,145757.268,1024.99
08132013,145758.282,1025.03
08132013,145759.280,1025.03
08132013,145800.278,1024.99
08132013,145801.277,1024.97
08132013,145802.275,1024.97
08132013,145803.289,1024.98
08132013,145804.272,1025.02
08132013,145805.271,1025.04
08132013,145806.285,1025.05
08132013,145807.330,1025.05
08132013,145808.297,1025.06
08132013,145809.264,1025.04
08132013,145810.279,1024.97
08132013,145811.277,1024.94
08132013,145812.275,1024.99
08132013,145813.274,1025.05
08132013,145814.272,1025.03
08132013,145815.271,1025.01
08132013,145816.269,1025.00
08132013,145817.268,1025.01
08132013,145818.266,1025.01
08132013,145819.265,1025.01
08132013,145820.263,1025.00
08132013,145821.277,1024.99
08132013,145822.275,1024.97
08132013,145823.274,1024.96
08132013,145824.272,1024.99
08132013,145825.271,1025.04
08132013,145826.269,1025.05
08132013,145827.268,1025.04
08132013,145828.266,1025.01
08132013,145829.265,1025.01
08132013,145830.263,1025.00
08132013,145831.261,1025.00
08132013,145832.276,1025.03
08132013,145833.274,1025.05
08132013,145834.272,1025.01
08132013,145835.271,1024.95
08132013,145836.269,1024.95
08132013,145837.268,1024.97
08132013,145838.266,1025.00
08132013,145839.265,1025.01
08132013,145840.263,1025.01
08132013,145841.262,1025.01
08132013,145842.260,1025.01
08132013,145843.258,1025.01
08132013,145844.272,1025.02
08132013,145845.271,1024.98
08132013,145846.269,1024.96
08132013,145847.268,1024.98
08132013,145848.266,1024.98
08132013,145849.265,1025.01
08132013,145850.263,1025.04
08132013,145851.262,1025.05
08132013,145852.260,1025.05
08132013,145853.258,1025.02
08132013,145854.257,1025.01
08132013,145855.271,1025.01
08132013,145856.269,1025.03
08132013,145857.268,1025.02
08132013,145858.266,1025.01
08132013,145859.312,1025.01
08132013,145900.263,1025.01
08132013,145901.262,1025.02
08132013,145902.260,1025.04
08132013,145903.258,1025.05
08132013,145904.257,1025.05
08132013,145905.271,1025.04
08132013,145906.254,1025.03
08132013,145907.268,1025.03
08132013,145908.266,1025.04
08132013,145909.265,1025.07
08132013,145910.263,1025.07
08132013,145911.262,1025.06
08132013,145912.260,1025.01
08132013,145913.259,1024.98
08132013,145914.257,1025.00
08132013,145915.255,1025.06
08132013,145916.269,1025.10
08132013,145917.252,1025.05
08132013,145918.266,1025.01
08132013,145919.265,1024.99
08132013,145920.263,1025.01
08132013,145921.262,1025.01
08132013,145922.276,1025.05
08132013,145923.259,1025.07
08132013,145924.257,1025.05
08132013,145925.255,1025.02
08132013,145926.254,1025.00
08132013,145927.252,1025.01
08132013,145928.251,1025.05
08132013,145929.280,1025.05
08132013,145930.263,1024.99
08132013,145931.262,1024.96
08132013,145932.260,1024.96
08132013,145933.259,1024.95
08132013,145934.257,1025.01
08132013,145935.256,1025.05
08132013,145936.270,1025.04
08132013,145937.252,1024.96
08132013,145938.251,1024.96
08132013,145939.249,1025.03
08132013,145940.248,1025.09
08132013,145941.262,1025.10
08132013,145942.260,1025.02
08132013,145943.259,1025.02
08132013,145944.257,1024.96
08132013,145945.256,1024.94
08132013,145946.254,1025.02
08132013,145947.252,1025.12
08132013,145948.251,1025.14
08132013,145949.249,1025.08
08132013,145950.248,1025.02
08132013,145951.246,1024.98
08132013,145952.260,1024.99
08132013,145953.259,1025.04
08132013,145954.273,1025.04
08132013,145955.256,1025.05
08132013,145956.254,1025.04
08132013,145957.253,1025.02
08132013,145958.251,1025.02
08132013,145959.249,1025.00
08132013,150000.248,1024.99
08132013,150001.262,1025.00
08132013,150002.245,1025.02
08132013,150003.259,1025.03
08132013,150004.257,1025.03
08132013,150005.256,1025.03
08132013,150006.254,1025.03
08132013,150007.253,1025.02
08132013,150008.251,1025.01
08132013,150009.249,1025.03
08132013,150010.264,1025.05
08132013,150011.246,1025.04
08132013,150012.245,1025.02
08132013,150013.243,1025.02
08132013,150014.242,1025.03
08132013,150015.256,1025.03
08132013,150016.254,1024.98
08132013,150017.253,1024.95
08132013,150018.251,1024.94
08132013,150019.250,1024.95
08132013,150020.248,1024.98
08132013,150021.262,1025.00
08132013,150022.245,1025.03
08132013,150023.243,1025.07
08132013,150024.257,1025.07
08132013,150025.240,1025.07
08132013,150026.254,1025.04
08132013,150027.253,1025.01
08132013,150028.251,1024.99
08132013,150029.250,1024.98
08132013,150030.248,1025.01
08132013,150031.246,1025.04
08132013,150032.245,1025.05
08132013,150033.243,1025.05
08132013,150034.242,1025.04
08132013,150035.240,1025.04
08132013,150036.239,1025.02
08132013,150037.253,1025.01
08132013,150038.251,1025.01
08132013,150039.250,1025.02
08132013,150040.248,1025.03
08132013,150041.246,1025.04
08132013,150042.245,1025.02
08132013,150043.243,1025.00
08132013,150044.242,1025.02
08132013,150045.240,1025.03
08132013,150046.254,1025.03
08132013,150047.237,1024.97
08132013,150048.236,1024.95
08132013,150049.250,1025.05
08132013,150050.248,1025.13
08132013,150051.247,1025.12
08132013,150052.245,1025.04
08132013,150053.243,1024.97
08132013,150054.242,1024.99
08132013,150055.240,1025.04
08132013,150056.254,1025.05
08132013,150057.253,1025.05
08132013,150058.236,1025.00
08132013,150059.250,1024.95
08132013,150100.248,1024.94
08132013,150101.247,1024.98
08132013,150102.245,1025.05
08132013,150103.243,1025.08
08132013,150104.242,1025.09
08132013,150105.240,1025.08
08132013,150106.239,1025.03
08132013,150107.237,1024.97
08132013,150108.236,1024.97
08132013,150109.234,1024.95
08132013,150110.233,1024.96
08132013,150111.231,1024.98
08132013,150112.245,1024.97
08132013,150113.244,1024.96
08132013,150114.242,1024.97
08132013,150115.240,1025.04
08132013,150116.239,1025.08
08132013,150117.253,1025.06
08132013,150118.236,1024.97
08132013,150119.234,1024.97
08132013,150120.233,1024.93
08132013,150121.231,1024.94
08132013,150122.230,1024.98
08132013,150123.244,1025.00
08132013,150124.242,1024.99
08132013,150125.240,1024.97
08132013,150126.239,1024.95
08132013,150127.237,1024.97
08132013,150128.236,1025.02
08132013,150129.234,1025.09
08132013,150130.248,1025.09
08132013,150131.231,1025.08
08132013,150132.245,1024.96
08132013,150133.228,1024.92
08132013,150134.242,1024.94
08132013,150135.241,1025.02
08132013,150136.239,1025.06
08132013,150137.237,1024.99
08132013,150138.236,1024.93
08132013,150139.234,1024.93
08132013,150140.233,1024.99
08132013,150141.231,1024.99
08132013,150142.230,1025.03
08132013,150143.228,1025.03
08132013,150144.227,1025.00
08132013,150145.225,1024.97
08132013,150146.239,1024.97
08132013,150147.237,1024.97
08132013,150148.236,1024.97
08132013,150149.234,1025.00
08132013,150150.233,1025.01
08132013,150151.231,1024.97
08132013,150152.245,1024.96
08132013,150153.228,1024.98
08132013,150154.242,1025.05
08132013,150155.225,1025.06
08132013,150156.223,1025.02
08132013,150157.238,1024.95
08132013,150158.236,1024.91
08132013,150159.234,1024.91
08132013,150200.248,1024.92
08132013,150201.231,1024.98
08132013,150202.230,1025.01
08132013,150203.228,1025.00
08132013,150204.227,1024.97
08132013,150205.225,1024.99
08132013,150206.224,1025.05
08132013,150207.222,1025.08
08132013,150208.236,1025.04
08132013,150209.234,1024.99
08132013,150210.233,1024.99
08132013,150211.231,1024.98
08132013,150212.230,1024.99
08132013,150213.228,1025.00
08132013,150214.242,1024.97
08132013,150215.225,1024.96
08132013,150216.224,1024.98
08132013,150217.222,1024.99
08132013,150218.220,1024.98
08132013,150219.219,1024.99
08132013,150220.233,1025.01
08132013,150221.231,1025.01
08132013,150222.230,1025.04
08132013,150223.244,1025.05
08132013,150224.227,1025.04
08132013,150225.225,1025.02
08132013,150226.224,1024.99
08132013,150227.222,1024.95
08132013,150228.220,1024.93
08132013,150229.219,1024.95
08132013,150230.217,1025.02
08132013,150231.231,1025.05
08132013,150232.230,1025.05
08132013,150233.228,1025.04
08132013,150234.227,1025.02
08132013,150235.225,1025.02
08132013,150236.224,1025.07
08132013,150237.222,1025.09
08132013,150238.221,1025.02
08132013,150239.235,1024.94
08132013,150240.249,1024.92
08132013,150241.216,1024.97
08132013,150242.214,1025.04
08132013,150243.228,1025.04
08132013,150244.227,1025.05
08132013,150245.225,1025.02
08132013,150246.224,1025.01
08132013,150247.222,1025.04
08132013,150248.221,1025.06
08132013,150249.219,1025.07
08132013,150250.217,1025.05
08132013,150251.216,1025.03
08132013,150252.214,1025.02
08132013,150253.213,1025.00
08132013,150254.227,1025.00
08132013,150255.225,1024.97
08132013,150256.224,1024.98
08132013,150257.222,1025.02
08132013,150258.252,1025.05
08132013,150259.219,1025.03
08132013,150300.218,1024.99
08132013,150301.232,1024.97
08132013,150302.214,1024.98
08132013,150303.213,1025.00
08132013,150304.211,1025.01
08132013,150305.225,1025.01
08132013,150306.224,1025.01
08132013,150307.238,1024.99
08132013,150308.236,1024.98
08132013,150309.219,1024.98
08132013,150310.218,1024.98
08132013,150311.216,1024.97
08132013,150312.214,1024.97
08132013,150313.213,1024.98
08132013,150314.227,1025.00
08132013,150315.210,1025.00
08132013,150316.224,1025.01
08132013,150317.222,1025.00
08132013,150318.221,1025.00
08132013,150319.219,1025.04
08132013,150320.218,1025.07
08132013,150321.232,1025.04
08132013,150322.215,1024.96
08132013,150323.213,1024.96
08132013,150324.211,1024.92
08132013,150325.210,1024.94
08132013,150326.208,1025.00
08132013,150327.207,1025.01
08132013,150328.221,1024.97
08132013,150329.219,1024.96
08132013,150330.218,1024.96
08132013,150331.216,1024.98
08132013,150332.215,1025.01
08132013,150333.213,1025.02
08132013,150334.211,1025.02
08132013,150335.210,1025.01
08132013,150336.208,1024.98
08132013,150337.207,1024.97
08132013,150338.205,1025.01
08132013,150339.219,1025.06
08132013,150340.218,1025.07
08132013,150341.216,1025.05
08132013,150342.215,1025.04
08132013,150343.213,1025.03
08132013,150344.212,1024.99
08132013,150345.210,1024.99
08132013,150346.208,1024.97
08132013,150347.207,1024.98
08132013,150348.205,1025.02
08132013,150349.204,1025.03
08132013,150350.202,1024.97
08132013,150351.216,1024.95
08132013,150352.215,1025.01
08132013,150353.213,1025.11
08132013,150354.212,1025.11
08132013,150355.210,1025.06
08132013,150356.208,1025.06
08132013,150357.207,1024.98
08132013,150358.205,1024.98
08132013,150359.204,1025.01
08132013,150400.202,1025.02
08132013,150401.201,1025.01
08132013,150402.215,1024.99
08132013,150403.213,1024.99
08132013,150404.212,1025.00
08132013,150405.210,1025.00
08132013,150406.240,1025.01
08132013,150407.207,1025.01
08132013,150408.205,1025.04
08132013,150409.204,1025.05
08132013,150410.202,1025.02
08132013,150411.201,1025.01
08132013,150412.199,1025.01
08132013,150413.213,1024.99
08132013,150414.212,1024.97
08132013,150415.210,1025.00
08132013,150416.224,1025.11
08132013,150417.207,1025.13
08132013,150418.205,1025.13
08132013,150419.219,1025.04
08132013,150420.202,1024.98
08132013,150421.201,1025.02
08132013,150422.199,1025.10
08132013,150423.198,1025.07
08132013,150424.212,1024.99
08132013,150425.210,1024.96
08132013,150426.209,1024.97
08132013,150427.207,1025.00
08132013,150428.205,1025.03
08132013,150429.204,1025.03
08132013,150430.218,1025.03
08132013,150431.201,1025.00
08132013,150432.199,1024.99
08132013,150433.198,1025.00
08132013,150434.196,1025.03
08132013,150435.210,1025.04
08132013,150436.209,1025.05
08132013,150437.207,1025.06
08132013,150438.206,1025.02
08132013,150439.204,1024.97
08132013,150440.202,1024.97
08132013,150441.201,1024.96
08132013,150442.199,1024.99
08132013,150443.198,1025.04
08132013,150444.212,1025.03
08132013,150445.195,1024.96
08132013,150446.193,1024.97
08132013,150447.207,1025.00
08132013,150448.206,1025.00
08132013,150449.204,1025.02
08132013,150450.202,1025.01
08132013,150451.217,1024.99
08132013,150452.199,1025.01
08132013,150453.198,1025.02
08132013,150454.212,1025.02
08132013,150455.195,1024.99
08132013,150456.193,1024.98
08132013,150457.207,1025.00
08132013,150458.190,1025.02
08132013,150459.204,1025.02
08132013,150500.203,1025.01
08132013,150501.201,1024.98
08132013,150502.199,1024.97
08132013,150503.198,1024.95
08132013,150504.196,1024.96
08132013,150505.195,1024.99
08132013,150506.193,1025.00
08132013,150507.192,1025.00
08132013,150508.190,1025.00
08132013,150509.189,1025.00
08132013,150510.203,1025.00
08132013,150511.201,1025.00
08132013,150512.199,1024.99
08132013,150513.198,1024.99
08132013,150514.196,1025.00
08132013,150515.195,1025.01
08132013,150516.193,1024.98
08132013,150517.192,1024.97
08132013,150518.190,1024.97
08132013,150519.204,1025.00
08132013,150520.187,1025.05
08132013,150521.185,1025.05
08132013,150522.200,1025.05
08132013,150523.198,1025.00
08132013,150524.196,1024.97
08132013,150525.210,1024.98
08132013,150526.193,1025.05
08132013,150527.192,1025.09
08132013,150528.190,1025.05
08132013,150529.189,1024.96
08132013,150530.187,1024.94
08132013,150531.186,1025.00
08132013,150532.184,1025.00
08132013,150533.198,1025.06
08132013,150534.196,1025.06
08132013,150535.195,1025.03
08132013,150536.193,1025.02
08132013,150537.192,1025.03
08132013,150538.190,1025.07
08132013,150539.204,1025.08
08132013,150540.187,1025.02
08132013,150541.186,1024.98
08132013,150542.200,1024.99
08132013,150543.182,1024.99
08132013,150544.196,1025.05
08132013,150545.195,1025.06
08132013,150546.193,1025.00
08132013,150547.192,1024.95
08132013,150548.190,1024.99
08132013,150549.189,1025.08
08132013,150550.187,1025.08
08132013,150551.201,1025.01
08132013,150552.184,1024.94
08132013,150553.182,1024.94
08132013,150554.181,1024.94
08132013,150555.179,1025.00
08132013,150556.193,1025.02
08132013,150557.192,1024.99
08132013,150558.190,1024.99
08132013,150559.189,1024.99
08132013,150600.203,1025.03
08132013,150601.186,1025.04
08132013,150602.184,1025.02
08132013,150603.183,1025.01
08132013,150604.181,1024.99
08132013,150605.179,1024.99
08132013,150606.178,1024.97
08132013,150607.192,1024.98
08132013,150608.190,1024.99
08132013,150609.189,1024.99
08132013,150610.187,1025.00
08132013,150611.186,1025.02
08132013,150612.184,1025.03
08132013,150613.183,1025.03
08132013,150614.181,1025.03
08132013,150615.179,1025.03
08132013,150616.178,1025.04
08132013,150617.176,1025.06
08132013,150618.175,1025.04
08132013,150619.189,1024.99
08132013,150620.187,1024.98
08132013,150621.186,1025.02
08132013,150622.184,1025.09
08132013,150623.214,1025.11
08132013,150624.181,1025.11
08132013,150625.180,1025.07
08132013,150626.178,1025.01
08132013,150627.176,1025.00
08132013,150628.175,1025.05
08132013,150629.173,1025.09
08132013,150630.187,1025.09
08132013,150631.201,1025.06
08132013,150632.184,1025.03
08132013,150633.183,1025.02
08132013,150634.181,1025.01
08132013,150635.180,1025.01
08132013,150636.178,1025.06
08132013,150637.176,1025.13
08132013,150638.206,1025.15
08132013,150639.173,1025.09
08132013,150640.172,1025.00
08132013,150641.186,1024.99
08132013,150642.184,1025.07
08132013,150643.183,1025.13
08132013,150644.181,1025.12
08132013,150645.180,1025.08
08132013,150646.178,1025.08
08132013,150647.192,1025.06
08132013,150648.175,1025.06
08132013,150649.173,1025.08
08132013,150650.187,1025.09
08132013,150651.170,1025.09
08132013,150652.169,1025.09
08132013,150653.183,1025.09
08132013,150654.181,1025.10
08132013,150655.180,1025.12
08132013,150656.178,1025.14
08132013,150657.177,1025.14
08132013,150658.175,1025.16
08132013,150659.173,1025.15
08132013,150700.172,1025.11
08132013,150701.170,1025.08
08132013,150702.200,1025.06
08132013,150703.198,1025.08
08132013,150704.181,1025.12
08132013,150705.180,1025.15
08132013,150706.178,1025.17
08132013,150707.177,1025.18
08132013,150708.175,1025.18
08132013,150709.174,1025.17
08132013,150710.172,1025.15
08132013,150711.170,1025.11
08132013,150712.184,1025.10
08132013,150713.167,1025.12
08132013,150714.166,1025.14
08132013,150715.180,1025.15
08132013,150716.194,1025.14
08132013,150717.177,1025.14
08132013,150718.175,1025.16
08132013,150719.174,1025.16
08132013,150720.172,1025.20
08132013,150721.170,1025.21
08132013,150722.169,1025.20
08132013,150723.167,1025.18
08132013,150724.166,1025.17
08132013,150725.164,1025.17
08132013,150726.163,1025.15
08132013,150727.177,1025.14
08132013,150728.175,1025.12
08132013,150729.174,1025.11
08132013,150730.188,1025.11
08132013,150731.170,1025.13
08132013,150732.169,1025.18
08132013,150733.167,1025.20
08132013,150734.166,1025.20
08132013,150735.164,1025.17
08132013,150736.178,1025.15
08132013,150737.161,1025.15
08132013,150738.175,1025.17
08132013,150739.174,1025.19
08132013,150740.188,1025.15
08132013,150741.171,1025.15
08132013,150742.185,1025.09
08132013,150743.167,1025.08
08132013,150744.166,1025.11
08132013,150745.164,1025.17
08132013,150746.163,1025.19
08132013,150747.161,1025.19
08132013,150748.191,1025.17
08132013,150749.174,1025.17
08132013,150750.172,1025.16
08132013,150751.186,1025.17
08132013,150752.169,1025.18
08132013,150753.167,1025.19
08132013,150754.166,1025.17
08132013,150755.164,1025.15
08132013,150756.163,1025.14
08132013,150757.161,1025.14
08132013,150758.160,1025.14
08132013,150759.158,1025.16
08132013,150800.157,1025.16
08132013,150801.171,1025.20
08132013,150802.169,1025.23
08132013,150803.246,1025.24
08132013,150804.197,1025.22
08132013,150805.164,1025.17
08132013,150806.163,1025.16
08132013,150807.161,1025.15
08132013,150808.160,1025.16
08132013,150809.158,1025.17
08132013,150810.157,1025.18
08132013,150811.155,1025.18
08132013,150812.169,1025.18
08132013,150813.168,1025.18
08132013,150814.166,1025.19
08132013,150815.164,1025.19
08132013,150816.163,1025.19
08132013,150817.161,1025.21
08132013,150818.160,1025.22
08132013,150819.158,1025.23
08132013,150820.157,1025.20
08132013,150821.155,1025.18
08132013,150822.154,1025.18
08132013,150823.152,1025.14
08132013,150824.166,1025.13
08132013,150825.165,1025.17
08132013,150826.163,1025.23
08132013,150827.161,1025.25
08132013,150828.175,1025.25
08132013,150829.158,1025.22
08132013,150830.157,1025.17
08132013,150831.155,1025.15
08132013,150832.169,1025.15
08132013,150833.152,1025.15
08132013,150834.166,1025.18
08132013,150835.165,1025.19
08132013,150836.163,1025.19
08132013,150837.161,1025.18
08132013,150838.160,1025.17
08132013,150839.158,1025.17
08132013,150840.157,1025.18
08132013,150841.155,1025.18
08132013,150842.169,1025.19
08132013,150843.152,1025.18
08132013,150844.151,1025.18
08132013,150845.165,1025.18
08132013,150846.163,1025.17
08132013,150847.161,1025.18
08132013,150848.160,1025.20
08132013,150849.158,1025.22
08132013,150850.157,1025.22
08132013,150851.155,1025.17
08132013,150852.154,1025.14
08132013,150853.152,1025.14
08132013,150854.151,1025.20
08132013,150855.149,1025.20
08132013,150856.163,1025.26
08132013,150857.146,1025.26
08132013,150858.160,1025.24
08132013,150859.158,1025.19
08132013,150900.157,1025.17
08132013,150901.155,1025.17
08132013,150902.154,1025.21
08132013,150903.152,1025.22
08132013,150904.151,1025.22
08132013,150905.149,1025.22
08132013,150906.148,1025.22
08132013,150907.146,1025.20
08132013,150908.144,1025.19
08132013,150909.158,1025.18
08132013,150910.157,1025.19
08132013,150911.155,1025.20
08132013,150912.154,1025.21
08132013,150913.152,1025.21
08132013,150914.166,1025.20
08132013,150915.149,1025.20
08132013,150916.148,1025.20
08132013,150917.146,1025.20
08132013,150918.144,1025.20
08132013,150919.143,1025.20
08132013,150920.157,1025.20
08132013,150921.155,1025.20
08132013,150922.154,1025.20
08132013,150923.152,1025.21
08132013,150924.151,1025.22
08132013,150925.149,1025.22
08132013,150926.163,1025.22
08132013,150927.146,1025.22
08132013,150928.145,1025.21
08132013,150929.143,1025.19
08132013,150930.141,1025.18
08132013,150931.171,1025.18
08132013,150932.154,1025.18
08132013,150933.152,1025.18
08132013,150934.151,1025.20
08132013,150935.149,1025.22
08132013,150936.148,1025.22
08132013,150937.146,1025.22
08132013,150938.160,1025.22
08132013,150939.159,1025.22
08132013,150940.141,1025.22
08132013,150941.140,1025.22
08132013,150942.138,1025.21
08132013,150943.152,1025.20
08132013,150944.151,1025.20
08132013,150945.149,1025.20
08132013,150946.148,1025.20
08132013,150947.146,1025.20
08132013,150948.160,1025.21
08132013,150949.143,1025.22
08132013,150950.142,1025.21
08132013,150951.171,1025.19
08132013,150952.138,1025.19
08132013,150953.137,1025.21
08132013,150954.135,1025.23
08132013,150955.149,1025.23
08132013,150956.179,1025.23
08132013,150957.146,1025.23
08132013,150958.145,1025.23
08132013,150959.159,1025.23
08132013,151000.142,1025.21
08132013,151001.156,1025.18
08132013,151002.154,1025.18
08132013,151003.137,1025.18
08132013,151004.135,1025.19
08132013,151005.134,1025.19
08132013,151006.148,1025.20
08132013,151007.162,1025.20
08132013,151008.145,1025.20
08132013,151009.143,1025.20
08132013,151010.142,1025.21
08132013,151011.140,1025.21
08132013,151012.139,1025.22
08132013,151013.137,1025.23
08132013,151014.135,1025.24
08132013,151015.134,1025.24
08132013,151016.132,1025.21
08132013,151017.146,1025.19
08132013,151018.145,1025.19
08132013,151019.143,1025.20
08132013,151020.157,1025.20
08132013,151021.140,1025.20
08132013,151022.139,1025.20
08132013,151023.137,1025.19
08132013,151024.135,1025.18
08132013,151025.134,1025.19
08132013,151026.132,1025.24
08132013,151027.131,1025.28
08132013,151028.145,1025.28
08132013,151029.159,1025.24
08132013,151030.142,1025.20
08132013,151031.140,1025.20
08132013,151032.139,1025.18
08132013,151033.137,1025.17
08132013,151034.135,1025.18
08132013,151035.150,1025.21
08132013,151036.132,1025.23
08132013,151037.131,1025.22
08132013,151038.129,1025.19
08132013,151039.128,1025.19
08132013,151040.142,1025.21
08132013,151041.140,1025.21
08132013,151042.139,1025.21
08132013,151043.137,1025.22
08132013,151044.136,1025.23
08132013,151045.134,1025.25
08132013,151046.132,1025.25
08132013,151047.131,1025.21
08132013,151048.129,1025.17
08132013,151049.143,1025.15
08132013,151050.126,1025.15
08132013,151051.140,1025.18
08132013,151052.139,1025.21
08132013,151053.153,1025.22
08132013,151054.151,1025.21
08132013,151055.134,1025.20
08132013,151056.132,1025.21
08132013,151057.131,1025.24
08132013,151058.129,1025.25
08132013,151059.128,1025.24
08132013,151100.126,1025.19
08132013,151101.125,1025.19
08132013,151102.123,1025.15
08132013,151103.137,1025.14
08132013,151104.136,1025.16
08132013,151105.134,1025.20
08132013,151106.133,1025.21
08132013,151107.131,1025.22
08132013,151108.129,1025.22
08132013,151109.128,1025.21
08132013,151110.126,1025.20
08132013,151111.125,1025.19
08132013,151112.123,1025.19
08132013,151113.122,1025.19
08132013,151114.136,1025.19
08132013,151115.134,1025.19
08132013,151116.133,1025.19
08132013,151117.131,1025.19
08132013,151118.129,1025.19
08132013,151119.128,1025.20
08132013,151120.126,1025.20
08132013,151121.125,1025.21
08132013,151122.123,1025.22
08132013,151123.122,1025.22
08132013,151124.120,1025.22
08132013,151125.119,1025.21
08132013,151126.133,1025.20
08132013,151127.131,1025.20
08132013,151128.130,1025.21
08132013,151129.128,1025.23
08132013,151130.126,1025.22
08132013,151131.140,1025.19
08132013,151132.139,1025.17
08132013,151133.122,1025.17
08132013,151134.120,1025.17
08132013,151135.119,1025.21
08132013,151136.117,1025.26
08132013,151137.131,1025.27
08132013,151138.130,1025.24
08132013,151139.128,1025.19
08132013,151140.126,1025.15
08132013,151141.125,1025.15
08132013,151142.123,1025.17
08132013,151143.122,1025.20
08132013,151144.120,1025.21
08132013,151145.119,1025.21
08132013,151146.117,1025.21
08132013,151147.116,1025.19
08132013,151148.130,1025.17
08132013,151149.128,1025.19
08132013,151150.127,1025.21
08132013,151151.125,1025.22
08132013,151152.139,1025.22
08132013,151153.122,1025.22
08132013,151154.120,1025.21
08132013,151155.119,1025.19
08132013,151156.117,1025.19
08132013,151157.116,1025.18
08132013,151158.114,1025.18
08132013,151159.128,1025.18
08132013,151200.127,1025.18
08132013,151201.125,1025.19
08132013,151202.123,1025.20
08132013,151203.122,1025.21
08132013,151204.120,1025.21
08132013,151205.119,1025.21
08132013,151206.117,1025.21
08132013,151207.116,1025.21
08132013,151208.114,1025.21
08132013,151209.113,1025.20
08132013,151210.111,1025.19
08132013,151211.125,1025.19
08132013,151212.123,1025.19
08132013,151213.122,1025.20
08132013,151214.136,1025.20
08132013,151215.119,1025.20
08132013,151216.117,1025.18
08132013,151217.116,1025.18
08132013,151218.114,1025.19
08132013,151219.144,1025.20
08132013,151220.127,1025.21
08132013,151221.109,1025.21
08132013,151222.124,1025.20
08132013,151223.122,1025.20
08132013,151224.120,1025.20
08132013,151225.119,1025.21
08132013,151226.117,1025.21
08132013,151227.116,1025.21
08132013,151228.114,1025.20
08132013,151229.113,1025.18
08132013,151230.111,1025.16
08132013,151231.110,1025.17
08132013,151232.108,1025.20
08132013,151233.122,1025.22
08132013,151234.120,1025.22
08132013,151235.119,1025.21
08132013,151236.117,1025.20
08132013,151237.147,1025.20
08132013,151238.114,1025.20
08132013,151239.128,1025.21
08132013,151240.111,1025.21
08132013,151241.110,1025.21
08132013,151242.108,1025.19
08132013,151243.106,1025.18
08132013,151244.105,1025.18
08132013,151245.119,1025.18
08132013,151246.117,1025.18
08132013,151247.116,1025.19
08132013,151248.114,1025.19
08132013,151249.113,1025.20
08132013,151250.111,1025.21
08132013,151251.110,1025.22
08132013,151252.108,1025.23
08132013,151253.107,1025.22
08132013,151254.105,1025.21
08132013,151255.103,1025.21
08132013,151256.102,1025.21
08132013,151257.116,1025.21
08132013,151258.114,1025.21
08132013,151259.128,1025.21
08132013,151300.111,1025.20
08132013,151301.110,1025.20
08132013,151302.108,1025.19
08132013,151303.107,1025.17
08132013,151304.136,1025.16
08132013,151305.103,1025.16
08132013,151306.102,1025.16
08132013,151307.116,1025.18
08132013,151308.114,1025.21
08132013,151309.113,1025.23
08132013,151310.111,1025.23
08132013,151311.110,1025.22
08132013,151312.108,1025.20
08132013,151313.107,1025.16
08132013,151314.105,1025.14
08132013,151315.104,1025.15
08132013,151316.102,1025.17
08132013,151317.100,1025.18
08132013,151318.099,1025.18
08132013,151319.113,1025.18
08132013,151320.111,1025.17
08132013,151321.157,1025.17
08132013,151322.108,1025.17
08132013,151323.107,1025.18
08132013,151324.105,1025.20
08132013,151325.104,1025.20
08132013,151326.102,1025.19
08132013,151327.100,1025.17
08132013,151328.099,1025.16
08132013,151329.097,1025.17
08132013,151330.096,1025.18
08132013,151331.110,1025.18
08132013,151332.108,1025.18
08132013,151333.107,1025.17
08132013,151334.105,1025.17
08132013,151335.104,1025.17
08132013,151336.102,1025.18
08132013,151337.101,1025.19
08132013,151338.115,1025.18
08132013,151339.097,1025.17
08132013,151340.096,1025.17
08132013,151341.094,1025.18
08132013,151342.108,1025.19
08132013,151343.107,1025.19
08132013,151344.105,1025.20
08132013,151345.104,1025.20
08132013,151346.102,1025.18
08132013,151347.101,1025.18
08132013,151348.099,1025.18
08132013,151349.097,1025.19
08132013,151350.096,1025.19
08132013,151351.094,1025.20
08132013,151352.093,1025.20
08132013,151353.107,1025.19
08132013,151354.105,1025.18
08132013,151355.104,1025.19
08132013,151356.102,1025.21
08132013,151357.147,1025.22
08132013,151358.099,1025.22
08132013,151359.097,1025.17
08132013,151400.096,1025.16
08132013,151401.094,1025.16
08132013,151402.093,1025.16
08132013,151403.091,1025.16
08132013,151404.090,1025.18
08132013,151405.104,1025.20
08132013,151406.102,1025.21
08132013,151407.101,1025.21
08132013,151408.099,1025.19
08132013,151409.098,1025.16
08132013,151410.096,1025.14
08132013,151411.094,1025.16
08132013,151412.093,1025.16
08132013,151413.091,1025.19
08132013,151414.105,1025.20
08132013,151415.119,1025.21
08132013,151416.102,1025.21
08132013,151417.101,1025.19
08132013,151418.099,1025.18
08132013,151419.098,1025.18
08132013,151420.112,1025.18
08132013,151421.094,1025.19
08132013,151422.093,1025.19
08132013,151423.091,1025.19
08132013,151424.121,1025.19
08132013,151425.088,1025.19
08132013,151426.087,1025.18
08132013,151427.101,1025.18
08132013,151428.099,1025.18
08132013,151429.098,1025.19
08132013,151430.112,1025.19
08132013,151431.095,1025.19
08132013,151432.093,1025.18
08132013,151433.091,1025.15
08132013,151434.090,1025.15
08132013,151435.120,1025.14
08132013,151436.087,1025.14
08132013,151437.085,1025.16
08132013,151438.084,1025.18
08132013,151439.098,1025.19
08132013,151440.096,1025.19
08132013,151441.095,1025.18
08132013,151442.093,1025.16
08132013,151443.091,1025.17
08132013,151444.090,1025.17
08132013,151445.120,1025.17
08132013,151446.087,1025.18
08132013,151447.085,1025.18
08132013,151448.084,1025.18
08132013,151449.082,1025.18
08132013,151450.096,1025.18
08132013,151451.095,1025.18
08132013,151452.093,1025.18
08132013,151453.092,1025.16
08132013,151454.090,1025.15
08132013,151455.088,1025.15
08132013,151456.087,1025.15
08132013,151457.085,1025.18
08132013,151458.084,1025.21
08132013,151459.082,1025.22
08132013,151500.081,1025.22
08132013,151501.079,1025.20
08132013,151502.093,1025.17
08132013,151503.092,1025.15
08132013,151504.090,1025.14
08132013,151505.088,1025.16
08132013,151506.087,1025.16
08132013,151507.085,1025.19
08132013,151508.084,1025.20
08132013,151509.082,1025.20
08132013,151510.081,1025.16
08132013,151511.095,1025.14
08132013,151512.078,1025.14
08132013,151513.092,1025.15
08132013,151514.090,1025.17
08132013,151515.089,1025.17
08132013,151516.087,1025.21
08132013,151517.085,1025.22
08132013,151518.084,1025.20
08132013,151519.082,1025.16
08132013,151520.081,1025.13
08132013,151521.079,1025.13
08132013,151522.078,1025.14
08132013,151523.076,1025.19
08132013,151524.090,1025.22
08132013,151525.089,1025.22
08132013,151526.087,1025.22
08132013,151527.085,1025.20
08132013,151528.084,1025.18
08132013,151529.082,1025.15
08132013,151530.081,1025.14
08132013,151531.079,1025.14
08132013,151532.078,1025.16
08132013,151533.076,1025.17
08132013,151534.075,1025.18
08132013,151535.073,1025.19
08132013,151536.087,1025.19
08132013,151537.085,1025.19
08132013,151538.084,1025.19
08132013,151539.082,1025.17
08132013,151540.081,1025.17
08132013,151541.079,1025.17
08132013,151542.093,1025.17
08132013,151543.076,1025.17
08132013,151544.075,1025.18
08132013,151545.073,1025.21
08132013,151546.071,1025.21
08132013,151547.086,1025.21
08132013,151548.084,1025.18
08132013,151549.082,1025.13
08132013,151550.081,1025.11
08132013,151551.079,1025.11
08132013,151552.078,1025.15
08132013,151553.092,1025.19
08132013,151554.075,1025.19
08132013,151555.073,1025.19
08132013,151556.072,1025.18
08132013,151557.070,1025.18
08132013,151558.084,1025.18
08132013,151559.082,1025.19
08132013,151600.081,1025.20
08132013,151601.079,1025.21
08132013,151602.078,1025.18
08132013,151603.092,1025.14
08132013,151604.090,1025.11
08132013,151605.073,1025.12
08132013,151606.072,1025.13
08132013,151607.070,1025.16
08132013,151608.068,1025.19
08132013,151609.067,1025.19
08132013,151610.097,1025.20
08132013,151611.079,1025.20
08132013,151612.078,1025.20
08132013,151613.076,1025.20
08132013,151614.090,1025.21
08132013,151615.073,1025.21
08132013,151616.072,1025.21
08132013,151617.070,1025.18
08132013,151618.084,1025.16
08132013,151619.067,1025.13
08132013,151620.065,1025.13
08132013,151621.079,1025.10
08132013,151622.078,1025.11
08132013,151623.076,1025.15
08132013,151624.075,1025.19
08132013,151625.073,1025.21
08132013,151626.150,1025.21
08132013,151627.070,1025.20
08132013,151628.069,1025.15
08132013,151629.067,1025.13
08132013,151630.065,1025.15
08132013,151631.080,1025.15
08132013,151632.078,1025.17
08132013,151633.076,1025.18
08132013,151634.075,1025.16
08132013,151635.073,1025.13
08132013,151636.072,1025.11
08132013,151637.070,1025.12
08132013,151638.069,1025.15
08132013,151639.067,1025.18
08132013,151640.066,1025.20
08132013,151641.080,1025.20
08132013,151642.062,1025.20
08132013,151643.061,1025.19
08132013,151644.075,1025.18
08132013,151645.073,1025.17
08132013,151646.072,1025.16
08132013,151647.070,1025.15
08132013,151648.084,1025.15
08132013,151649.067,1025.15
08132013,151650.066,1025.15
08132013,151651.064,1025.14
08132013,151652.062,1025.14
08132013,151653.061,1025.17
08132013,151654.059,1025.20
08132013,151655.073,1025.20
08132013,151656.072,1025.15
08132013,151657.070,1025.13
08132013,151658.069,1025.12
08132013,151659.067,1025.14
08132013,151700.066,1025.17
08132013,151701.064,1025.17
08132013,151702.078,1025.18
08132013,151703.077,1025.18
08132013,151704.059,1025.17
08132013,151705.058,1025.17
08132013,151706.056,1025.17
08132013,151707.070,1025.16
08132013,151708.069,1025.15
08132013,151709.067,1025.14
08132013,151710.097,1025.15
08132013,151711.064,1025.16
08132013,151712.063,1025.16
08132013,151713.061,1025.17
08132013,151714.059,1025.17
08132013,151715.058,1025.17
08132013,151716.056,1025.17
08132013,151717.055,1025.16
08132013,151718.069,1025.15
08132013,151719.067,1025.14
08132013,151720.066,1025.14
08132013,151721.064,1025.15
08132013,151722.063,1025.16
08132013,151723.061,1025.16
08132013,151724.059,1025.17
08132013,151725.058,1025.17
08132013,151726.056,1025.16
08132013,151727.055,1025.13
08132013,151728.053,1025.12
08132013,151729.067,1025.13
08132013,151730.066,1025.16
08132013,151731.064,1025.17
08132013,151732.063,1025.17
08132013,151733.061,1025.15
08132013,151734.060,1025.15
08132013,151735.058,1025.14
08132013,151736.056,1025.15
08132013,151737.055,1025.16
08132013,151738.053,1025.17
08132013,151739.052,1025.15
08132013,151740.050,1025.12
08132013,151741.080,1025.12
08132013,151742.063,1025.12
08132013,151743.061,1025.15
08132013,151744.060,1025.18
08132013,151745.058,1025.18
08132013,151746.056,1025.19
08132013,151747.055,1025.17
08132013,151748.069,1025.14
08132013,151749.067,1025.13
08132013,151750.050,1025.15
08132013,151751.064,1025.17
08132013,151752.063,1025.17
08132013,151753.061,1025.16
08132013,151754.060,1025.15
08132013,151755.058,1025.13
08132013,151756.057,1025.13
08132013,151757.055,1025.13
08132013,151758.053,1025.14
08132013,151759.052,1025.14
08132013,151800.050,1025.15
08132013,151801.049,1025.14
08132013,151802.047,1025.14
08132013,151803.061,1025.14
08132013,151804.060,1025.15
08132013,151805.058,1025.16
08132013,151806.057,1025.17
08132013,151807.055,1025.17
08132013,151808.053,1025.17
08132013,151809.052,1025.16
08132013,151810.066,1025.14
08132013,151811.049,1025.14
08132013,151812.047,1025.13
08132013,151813.046,1025.12
08132013,151814.044,1025.11
08132013,151815.074,1025.11
08132013,151816.057,1025.15
08132013,151817.055,1025.18
08132013,151818.054,1025.18
08132013,151819.052,1025.17
08132013,151820.050,1025.16
08132013,151821.049,1025.14
08132013,151822.047,1025.14
08132013,151823.077,1025.15
08132013,151824.044,1025.16
08132013,151825.043,1025.15
08132013,151826.057,1025.15
08132013,151827.055,1025.13
08132013,151828.054,1025.11
08132013,151829.068,1025.11
08132013,151830.050,1025.11
08132013,151831.049,1025.13
08132013,151832.063,1025.16
08132013,151833.046,1025.17
08132013,151834.044,1025.17
08132013,151835.043,1025.17
08132013,151836.057,1025.16
08132013,151837.055,1025.16
08132013,151838.054,1025.15
08132013,151839.052,1025.15
08132013,151840.051,1025.13
08132013,151841.049,1025.12
08132013,151842.047,1025.11
08132013,151843.046,1025.10
08132013,151844.044,1025.11
08132013,151845.058,1025.12
08132013,151846.057,1025.14
08132013,151847.040,1025.16
08132013,151848.038,1025.16
08132013,151849.052,1025.17
08132013,151850.066,1025.17
08132013,151851.049,1025.14
08132013,151852.047,1025.12
08132013,151853.046,1025.12
08132013,151854.044,1025.14
08132013,151855.043,1025.16
08132013,151856.041,1025.17
08132013,151857.040,1025.17
08132013,151858.038,1025.16
08132013,151859.099,1025.16
08132013,151900.051,1025.12
08132013,151901.049,1025.11
08132013,151902.079,1025.10
08132013,151903.046,1025.10
08132013,151904.060,1025.12
08132013,151905.043,1025.14
08132013,151906.041,1025.16
08132013,151907.055,1025.18
08132013,151908.038,1025.19
08132013,151909.037,1025.17
08132013,151910.035,1025.17
08132013,151911.033,1025.15
08132013,151912.048,1025.13
08132013,151913.046,1025.13
08132013,151914.044,1025.13
08132013,151915.043,1025.13
08132013,151916.041,1025.14
08132013,151917.040,1025.14
08132013,151918.038,1025.12
08132013,151919.052,1025.11
08132013,151920.051,1025.09
08132013,151921.034,1025.09
08132013,151922.032,1025.12
08132013,151923.046,1025.16
08132013,151924.044,1025.20
08132013,151925.043,1025.21
08132013,151926.041,1025.18
08132013,151927.040,1025.13
08132013,151928.038,1025.11
08132013,151929.037,1025.10
08132013,151930.035,1025.11
08132013,151931.049,1025.11
08132013,151932.032,1025.11
08132013,151933.030,1025.12
08132013,151934.029,1025.12
08132013,151935.043,1025.13
08132013,151936.041,1025.13
08132013,151937.040,1025.14
08132013,151938.038,1025.14
08132013,151939.037,1025.14
08132013,151940.035,1025.14
08132013,151941.034,1025.14
08132013,151942.032,1025.15
08132013,151943.031,1025.15
08132013,151944.029,1025.16
08132013,151945.027,1025.16
08132013,151946.041,1025.15
08132013,151947.056,1025.14
08132013,151948.038,1025.14
08132013,151949.037,1025.13
08132013,151950.035,1025.13
08132013,151951.034,1025.13
08132013,151952.048,1025.13
08132013,151953.031,1025.12
08132013,151954.029,1025.12
08132013,151955.027,1025.14
08132013,151956.026,1025.17
08132013,151957.040,1025.19
08132013,151958.038,1025.19
08132013,151959.037,1025.16
08132013,152000.035,1025.11
08132013,152001.034,1025.09
08132013,152002.032,1025.09
08132013,152003.031,1025.11
08132013,152004.029,1025.14
08132013,152005.043,1025.16
08132013,152006.026,1025.16
08132013,152007.024,1025.16
08132013,152008.070,1025.15
08132013,152009.037,1025.14
08132013,152010.035,1025.15
08132013,152011.065,1025.16
08132013,152012.032,1025.17
08132013,152013.031,1025.17
08132013,152014.029,1025.17
08132013,152015.028,1025.16
08132013,152016.026,1025.14
08132013,152017.024,1025.13
08132013,152018.023,1025.13
08132013,152019.021,1025.13
08132013,152020.035,1025.13
08132013,152021.034,1025.14
08132013,152022.032,1025.15
08132013,152023.031,1025.15
08132013,152024.029,1025.15
08132013,152025.028,1025.15
08132013,152026.026,1025.15
08132013,152027.025,1025.15
08132013,152028.023,1025.15
08132013,152029.021,1025.15
08132013,152030.020,1025.15
08132013,152031.034,1025.15
08132013,152032.032,1025.13
08132013,152033.031,1025.12
08132013,152034.029,1025.12
08132013,152035.028,1025.12
08132013,152036.026,1025.12
08132013,152037.025,1025.13
08132013,152038.023,1025.14
08132013,152039.021,1025.15
08132013,152040.035,1025.16
08132013,152041.034,1025.16
08132013,152042.032,1025.16
08132013,152043.031,1025.16
08132013,152044.029,1025.15
08132013,152045.028,1025.15
08132013,152046.026,1025.15
08132013,152047.025,1025.14
08132013,152048.023,1025.12
08132013,152049.021,1025.11
08132013,152050.020,1025.12
08132013,152051.018,1025.12
08132013,152052.017,1025.13
08132013,152053.015,1025.13
08132013,152054.029,1025.13
08132013,152055.043,1025.14
08132013,152056.026,1025.14
08132013,152057.025,1025.14
08132013,152058.023,1025.14
08132013,152059.022,1025.13
08132013,152100.020,1025.13
08132013,152101.018,1025.13
08132013,152102.017,1025.13
08132013,152103.015,1025.15
08132013,152104.014,1025.17
08132013,152105.028,1025.17
08132013,152106.026,1025.14
08132013,152107.025,1025.10
08132013,152108.023,1025.10
08132013,152109.037,1025.08
08132013,152110.020,1025.11
08132013,152111.018,1025.16
08132013,152112.033,1025.19
08132013,152113.015,1025.21
08132013,152114.014,1025.21
08132013,152115.059,1025.16
08132013,152116.011,1025.16
08132013,152117.025,1025.11
08132013,152118.023,1025.09
08132013,152119.022,1025.10
08132013,152120.020,1025.12
08132013,152121.019,1025.13
08132013,152122.017,1025.14
08132013,152123.015,1025.14
08132013,152124.014,1025.14
08132013,152125.012,1025.16
08132013,152126.011,1025.17
08132013,152127.087,1025.17
08132013,152128.023,1025.17
08132013,152129.022,1025.16
08132013,152130.020,1025.14
08132013,152131.019,1025.14
08132013,152132.017,1025.16
08132013,152133.015,1025.18
08132013,152134.014,1025.17
08132013,152135.012,1025.11
08132013,152136.011,1025.07
08132013,152137.009,1025.07
08132013,152138.008,1025.07
08132013,152139.006,1025.14
08132013,152140.020,1025.18
08132013,152141.019,1025.20
08132013,152142.017,1025.20
08132013,152143.016,1025.19
08132013,152144.014,1025.17
08132013,152145.012,1025.15
08132013,152146.011,1025.13
08132013,152147.009,1025.13
08132013,152148.008,1025.14
08132013,152149.022,1025.14
08132013,152150.005,1025.16
08132013,152151.019,1025.17
08132013,152152.017,1025.16
08132013,152153.016,1025.13
08132013,152154.014,1025.12
08132013,152155.012,1025.13
08132013,152156.011,1025.14
08132013,152157.009,1025.15
08132013,152158.008,1025.16
08132013,152159.006,1025.16
08132013,152200.005,1025.16
08132013,152201.003,1025.14
08132013,152202.017,1025.13
08132013,152203.016,1025.12
08132013,152204.014,1025.13
08132013,152205.012,1025.16
08132013,152206.011,1025.18
08132013,152207.009,1025.17
08132013,152208.008,1025.15
08132013,152209.006,1025.12
08132013,152210.005,1025.11
08132013,152211.003,1025.11
08132013,152212.002,1025.11
08132013,152213.016,1025.13
08132013,152214.014,1025.14
08132013,152215.013,1025.15
08132013,152216.011,1025.15
08132013,152217.009,1025.15
08132013,152218.023,1025.15
08132013,152219.006,1025.15
08132013,152220.005,1025.16
08132013,152221.003,1025.17
08132013,152222.002,1025.17
08132013,152223.000,1025.17
08132013,152223.999,1025.16
08132013,152225.013,1025.13
08132013,152226.011,1025.10
08132013,152227.009,1025.08
08132013,152228.008,1025.09
08132013,152229.006,1025.10
08132013,152230.005,1025.13
08132013,152231.003,1025.18
08132013,152232.002,1025.20
08132013,152233.016,1025.20
08132013,152233.999,1025.20
08132013,152234.997,1025.19
08132013,152236.011,1025.17
08132013,152237.025,1025.15
08132013,152238.008,1025.13
08132013,152239.006,1025.11
08132013,152240.005,1025.11
08132013,152241.003,1025.13
08132013,152242.002,1025.15
08132013,152243.000,1025.17
08132013,152244.014,1025.17
08132013,152244.997,1025.15
08132013,152245.996,1025.11
08132013,152246.994,1025.10
08132013,152248.024,1025.12
08132013,152249.006,1025.16
08132013,152250.005,1025.19
08132013,152251.003,1025.21
08132013,152252.002,1025.21
08132013,152253.000,1025.19
08132013,152253.999,1025.13
08132013,152254.997,1025.08
08132013,152255.996,1025.08
08132013,152256.994,1025.10
08132013,152257.992,1025.13
08132013,152259.007,1025.15
08132013,152300.005,1025.16
08132013,152301.003,1025.15
08132013,152302.002,1025.12
08132013,152303.016,1025.12
08132013,152303.999,1025.10
08132013,152304.997,1025.10
08132013,152305.996,1025.11
08132013,152306.994,1025.13
08132013,152308.008,1025.15
08132013,152308.991,1025.15
08132013,152310.021,1025.15
08132013,152311.003,1025.15
08132013,152312.002,1025.13
08132013,152313.000,1025.09
08132013,152313.999,1025.09
08132013,152314.997,1025.07
08132013,152315.996,1025.07
08132013,152316.994,1025.09
08132013,152317.993,1025.11
08132013,152318.991,1025.13
08132013,152319.989,1025.13
08132013,152320.988,1025.13
08132013,152322.002,1025.13
08132013,152323.000,1025.13
08132013,152323.999,1025.14
08132013,152324.997,1025.14
08132013,152325.996,1025.14
08132013,152326.994,1025.14
08132013,152327.993,1025.11
08132013,152328.991,1025.08
08132013,152329.990,1025.07
08132013,152330.988,1025.08
08132013,152331.986,1025.13
08132013,152333.000,1025.16
08132013,152333.999,1025.16
08132013,152334.997,1025.16
08132013,152335.996,1025.16
08132013,152336.994,1025.14
08132013,152337.993,1025.11
08132013,152338.991,1025.11
08132013,152339.990,1025.12
08132013,152340.988,1025.14
08132013,152341.986,1025.15
08132013,152342.985,1025.14
08132013,152344.046,1025.10
08132013,152344.997,1025.08
08132013,152345.996,1025.07
08132013,152346.994,1025.07
08132013,152347.993,1025.09
08132013,152348.991,1025.15
08132013,152349.990,1025.18
08132013,152350.988,1025.18
08132013,152351.986,1025.16
08132013,152352.985,1025.13
08132013,152353.983,1025.11
08132013,152354.982,1025.09
08132013,152355.996,1025.08
08132013,152356.994,1025.08
08132013,152357.993,1025.08
08132013,152358.991,1025.11
08132013,152359.990,1025.13
08132013,152400.988,1025.13
08132013,152401.987,1025.12
08132013,152402.985,1025.10
08132013,152403.983,1025.08
08132013,152404.982,1025.08
08132013,152405.980,1025.09
08132013,152406.994,1025.12
08132013,152407.993,1025.13
08132013,152408.991,1025.13
08132013,152409.990,1025.14
08132013,152410.988,1025.12
08132013,152411.987,1025.10
08132013,152412.985,1025.08
08132013,152413.983,1025.08
08132013,152414.982,1025.12
08132013,152415.980,1025.13
08132013,152416.979,1025.13
08132013,152417.977,1025.13
08132013,152418.991,1025.11
08132013,152419.990,1025.08
08132013,152420.988,1025.07
08132013,152421.987,1025.09
08132013,152422.985,1025.12
08132013,152423.999,1025.15
08132013,152424.982,1025.15
08132013,152425.980,1025.13
08132013,152426.979,1025.09
08132013,152427.993,1025.09
08132013,152429.023,1025.08
08132013,152429.990,1025.08
08132013,152430.988,1025.10
08132013,152431.987,1025.11
08132013,152432.985,1025.12
08132013,152433.999,1025.11
08132013,152434.982,1025.10
08132013,152435.996,1025.10
08132013,152436.979,1025.10
08132013,152437.993,1025.10
08132013,152438.976,1025.10
08132013,152439.990,1025.11
08132013,152440.973,1025.12
08132013,152441.987,1025.12
08132013,152442.985,1025.11
08132013,152443.984,1025.10
08132013,152444.982,1025.10
08132013,152445.981,1025.10
08132013,152447.010,1025.10
08132013,152447.993,1025.10
08132013,152448.976,1025.09
08132013,152449.974,1025.09
08132013,152450.973,1025.08
08132013,152451.971,1025.10
08132013,152452.985,1025.13
08132013,152453.984,1025.14
08132013,152454.982,1025.12
08132013,152455.981,1025.09
08132013,152456.979,1025.07
08132013,152457.977,1025.08
08132013,152458.976,1025.11
08132013,152459.974,1025.15
08132013,152500.973,1025.15
08132013,152501.971,1025.15
08132013,152502.970,1025.13
08132013,152503.984,1025.08
08132013,152504.998,1025.07
08132013,152505.981,1025.07
08132013,152506.979,1025.07
08132013,152507.978,1025.09
08132013,152508.992,1025.10
08132013,152509.974,1025.11
08132013,152510.973,1025.10
08132013,152511.971,1025.10
08132013,152512.970,1025.10
08132013,152513.968,1025.10
08132013,152514.967,1025.11
08132013,152515.981,1025.12
08132013,152516.979,1025.12
08132013,152517.993,1025.11
08132013,152518.976,1025.11
08132013,152519.974,1025.10
08132013,152520.973,1025.09
08132013,152521.971,1025.08
08132013,152522.970,1025.08
08132013,152524.015,1025.07
08132013,152524.967,1025.09
08132013,152525.965,1025.10
08132013,152526.979,1025.11
08132013,152527.978,1025.10
08132013,152528.976,1025.10
08132013,152529.974,1025.10
08132013,152530.973,1025.10
08132013,152531.971,1025.11
08132013,152532.970,1025.12
08132013,152533.968,1025.12
08132013,152534.967,1025.12
08132013,152535.965,1025.11
08132013,152536.964,1025.10
08132013,152537.978,1025.09
08132013,152538.976,1025.09
08132013,152539.990,1025.09
08132013,152540.973,1025.09
08132013,152541.971,1025.10
08132013,152542.970,1025.11
08132013,152543.968,1025.11
08132013,152544.982,1025.11
08132013,152545.981,1025.10
08132013,152546.964,1025.10
08132013,152547.978,1025.10
08132013,152548.961,1025.10
08132013,152549.990,1025.09
08132013,152550.973,1025.10
08132013,152551.971,1025.10
08132013,152552.970,1025.11
08132013,152553.968,1025.13
08132013,152554.967,1025.13
08132013,152555.965,1025.10
08132013,152556.979,1025.07
08132013,152557.962,1025.07
08132013,152558.961,1025.10
08132013,152559.959,1025.13
08132013,152600.973,1025.13
08132013,152602.003,1025.13
08132013,152602.970,1025.13
08132013,152603.968,1025.11
08132013,152604.967,1025.09
08132013,152605.965,1025.09
08132013,152606.964,1025.09
08132013,152607.962,1025.09
08132013,152608.961,1025.08
08132013,152609.959,1025.09
08132013,152610.958,1025.10
08132013,152611.972,1025.11
08132013,152612.970,1025.11
08132013,152613.968,1025.11
08132013,152614.967,1025.10
08132013,152615.965,1025.09
08132013,152616.964,1025.10
08132013,152617.962,1025.10
08132013,152618.961,1025.10
08132013,152619.990,1025.10
08132013,152620.958,1025.12
08132013,152621.956,1025.13
08132013,152622.954,1025.13
08132013,152623.969,1025.12
08132013,152624.967,1025.12
08132013,152625.965,1025.11
08132013,152626.964,1025.11
08132013,152627.962,1025.10
08132013,152628.961,1025.10
08132013,152629.959,1025.10
08132013,152630.958,1025.10
08132013,152631.956,1025.10
08132013,152632.955,1025.10
08132013,152633.953,1025.09
08132013,152634.967,1025.09
08132013,152635.965,1025.09
08132013,152636.964,1025.10
08132013,152637.962,1025.11
08132013,152638.961,1025.11
08132013,152639.959,1025.10
08132013,152640.958,1025.10
08132013,152641.956,1025.11
08132013,152642.955,1025.12
08132013,152643.953,1025.12
08132013,152644.951,1025.10
08132013,152645.950,1025.09
08132013,152646.964,1025.09
08132013,152647.962,1025.09
08132013,152648.961,1025.09
08132013,152649.959,1025.10
08132013,152650.958,1025.10
08132013,152651.956,1025.10
08132013,152652.955,1025.09
08132013,152653.953,1025.08
08132013,152654.952,1025.08
08132013,152655.950,1025.09
08132013,152656.948,1025.10
08132013,152657.962,1025.10
08132013,152658.992,1025.11
08132013,152659.959,1025.12
08132013,152700.958,1025.11
08132013,152701.972,1025.09
08132013,152702.955,1025.09
08132013,152703.969,1025.09
08132013,152704.983,1025.09
08132013,152705.966,1025.09
08132013,152706.948,1025.09
08132013,152707.947,1025.09
08132013,152708.961,1025.09
08132013,152709.959,1025.09
08132013,152710.958,1025.08
08132013,152711.956,1025.08
08132013,152712.955,1025.09
08132013,152713.953,1025.12
08132013,152714.952,1025.14
08132013,152715.950,1025.14
08132013,152716.964,1025.14
08132013,152717.947,1025.14
08132013,152718.961,1025.11
08132013,152719.959,1025.08
08132013,152720.958,1025.06
08132013,152721.956,1025.06
08132013,152722.955,1025.06
08132013,152723.953,1025.08
08132013,152724.952,1025.12
08132013,152725.950,1025.12
08132013,152726.949,1025.14
08132013,152727.947,1025.13
08132013,152728.945,1025.08
08132013,152729.944,1025.07
08132013,152730.958,1025.08
08132013,152731.956,1025.09
08132013,152732.955,1025.12
08132013,152733.953,1025.13
08132013,152734.967,1025.11
08132013,152735.950,1025.07
08132013,152736.949,1025.07
08132013,152737.947,1025.05
08132013,152738.945,1025.05
08132013,152739.944,1025.07
08132013,152740.942,1025.09
08132013,152741.972,1025.09
08132013,152742.955,1025.12
08132013,152743.953,1025.14
08132013,152744.952,1025.15
08132013,152745.950,1025.15
08132013,152746.949,1025.14
08132013,152747.947,1025.14
08132013,152748.946,1025.12
08132013,152749.960,1025.10
08132013,152750.942,1025.08
08132013,152751.972,1025.07
08132013,152752.939,1025.06
08132013,152753.953,1025.05
08132013,152754.952,1025.07
08132013,152755.950,1025.12
08132013,152756.949,1025.15
08132013,152757.947,1025.15
08132013,152758.946,1025.15
08132013,152759.944,1025.13
08132013,152800.942,1025.11
08132013,152801.957,1025.09
08132013,152802.955,1025.09
08132013,152803.938,1025.11
08132013,152804.936,1025.12
08132013,152805.950,1025.12
08132013,152806.949,1025.10
08132013,152807.947,1025.06
08132013,152809.164,1025.06
08132013,152809.944,1025.06
08132013,152810.943,1025.06
08132013,152811.941,1025.07
08132013,152812.939,1025.09
08132013,152813.953,1025.09
08132013,152814.936,1025.10
08132013,152815.935,1025.10
08132013,152816.933,1025.11
08132013,152817.947,1025.13
08132013,152818.946,1025.13
08132013,152819.944,1025.12
08132013,152820.943,1025.12
08132013,152821.941,1025.11
08132013,152822.939,1025.11
08132013,152823.938,1025.11
08132013,152824.936,1025.09
08132013,152825.935,1025.08
08132013,152826.933,1025.06
08132013,152827.947,1025.07
08132013,152828.946,1025.09
08132013,152829.944,1025.12
08132013,152830.943,1025.13
08132013,152831.972,1025.13
08132013,152832.940,1025.14
08132013,152833.938,1025.13
08132013,152834.936,1025.12
08132013,152835.966,1025.10
08132013,152836.933,1025.11
08132013,152837.932,1025.11
08132013,152838.930,1025.11
08132013,152839.960,1025.11
08132013,152840.943,1025.10
08132013,152841.941,1025.09
08132013,152842.940,1025.09
08132013,152843.938,1025.10
08132013,152844.936,1025.10
08132013,152845.935,1025.10
08132013,152846.933,1025.11
08132013,152847.932,1025.13
08132013,152848.930,1025.14
08132013,152849.929,1025.13
08132013,152850.927,1025.13
08132013,152851.941,1025.12
08132013,152852.940,1025.11
08132013,152853.938,1025.11
08132013,152854.936,1025.11
08132013,152855.935,1025.10
08132013,152856.933,1025.10
08132013,152857.963,1025.10
08132013,152858.930,1025.10
08132013,152859.929,1025.10
08132013,152900.927,1025.11
08132013,152901.926,1025.11
08132013,152902.940,1025.11
08132013,152903.969,1025.11
08132013,152904.937,1025.11
08132013,152905.935,1025.11
08132013,152906.933,1025.11
08132013,152907.932,1025.11
08132013,152908.930,1025.11
08132013,152909.929,1025.09
08132013,152910.927,1025.08
08132013,152911.957,1025.07
08132013,152912.924,1025.07
08132013,152913.938,1025.09
08132013,152914.952,1025.11
08132013,152915.935,1025.12
08132013,152916.933,1025.12
08132013,152917.932,1025.10
08132013,152918.930,1025.09
08132013,152919.929,1025.10
08132013,152920.927,1025.13
08132013,152921.926,1025.14
08132013,152922.940,1025.12
08132013,152923.923,1025.12
08132013,152924.921,1025.09
08132013,152925.935,1025.08
08132013,152926.934,1025.08
08132013,152927.948,1025.09
08132013,152928.930,1025.10
08132013,152929.929,1025.10
08132013,152930.927,1025.10
08132013,152931.926,1025.10
08132013,152932.924,1025.12
08132013,152933.923,1025.13
08132013,152934.921,1025.13
08132013,152935.920,1025.12
08132013,152936.934,1025.10
08132013,152937.932,1025.09
08132013,152938.930,1025.09
08132013,152939.929,1025.10
08132013,152940.927,1025.11
08132013,152941.926,1025.13
08132013,152942.924,1025.14
08132013,152943.938,1025.11
08132013,152944.921,1025.10
08132013,152945.920,1025.10
08132013,152946.934,1025.10
08132013,152947.916,1025.09
08132013,152948.931,1025.09
08132013,152949.976,1025.08
08132013,152950.927,1025.09
08132013,152951.926,1025.09
08132013,152952.924,1025.11
08132013,152953.923,1025.12
08132013,152954.921,1025.13
08132013,152955.920,1025.13
08132013,152956.918,1025.13
08132013,152957.932,1025.13
08132013,152958.915,1025.12
08132013,152959.929,1025.10
08132013,153000.927,1025.09
08132013,153001.926,1025.08
08132013,153002.924,1025.11
08132013,153003.923,1025.14
08132013,153004.921,1025.14
08132013,153005.920,1025.11
08132013,153006.918,1025.08
08132013,153007.917,1025.08
08132013,153008.931,1025.09
08132013,153009.929,1025.12
08132013,153010.928,1025.13
08132013,153011.926,1025.13
08132013,153012.924,1025.11
08132013,153013.923,1025.09
08132013,153014.921,1025.08
08132013,153015.920,1025.08
08132013,153016.918,1025.08
08132013,153017.917,1025.11
08132013,153018.915,1025.12
08132013,153019.914,1025.13
08132013,153020.912,1025.11
08132013,153021.910,1025.08
08132013,153022.924,1025.06
08132013,153023.923,1025.08
08132013,153024.921,1025.14
08132013,153025.935,1025.17
08132013,153026.918,1025.17
08132013,153027.917,1025.16
08132013,153028.915,1025.11
08132013,153029.914,1025.07
08132013,153030.912,1025.05
08132013,153031.910,1025.07
08132013,153032.924,1025.10
08132013,153033.923,1025.12
08132013,153034.921,1025.12
08132013,153035.920,1025.11
08132013,153036.918,1025.09
08132013,153037.917,1025.09
08132013,153038.915,1025.08
08132013,153039.914,1025.10
08132013,153040.912,1025.13
08132013,153041.910,1025.15
08132013,153042.925,1025.15
08132013,153043.907,1025.14
08132013,153044.921,1025.11
08132013,153045.920,1025.08
08132013,153046.918,1025.08
08132013,153047.917,1025.09
08132013,153048.915,1025.09
08132013,153049.914,1025.11
08132013,153050.912,1025.11
08132013,153051.911,1025.10
08132013,153052.909,1025.10
08132013,153053.907,1025.11
08132013,153054.906,1025.12
08132013,153055.920,1025.10
08132013,153056.918,1025.08
08132013,153057.917,1025.08
08132013,153058.915,1025.09
08132013,153059.914,1025.09
08132013,153100.912,1025.11
08132013,153101.911,1025.11
08132013,153102.909,1025.11
08132013,153103.907,1025.10
08132013,153104.906,1025.09
08132013,153105.904,1025.09
08132013,153106.903,1025.09
08132013,153107.917,1025.09
08132013,153108.915,1025.09
08132013,153109.929,1025.09
08132013,153110.912,1025.09
08132013,153111.926,1025.09
08132013,153112.909,1025.09
08132013,153113.908,1025.10
08132013,153114.906,1025.11
08132013,153115.904,1025.11
08132013,153116.903,1025.12
08132013,153117.917,1025.12
08132013,153118.915,1025.12
08132013,153119.914,1025.12
08132013,153120.912,1025.12
08132013,153121.911,1025.12
08132013,153122.909,1025.12
08132013,153123.923,1025.11
08132013,153124.906,1025.09
08132013,153125.904,1025.08
08132013,153126.903,1025.08
08132013,153127.917,1025.10
08132013,153128.900,1025.12
08132013,153129.898,1025.14
08132013,153130.912,1025.12
08132013,153131.911,1025.10
08132013,153132.909,1025.10
08132013,153133.908,1025.08
08132013,153134.906,1025.08
08132013,153135.905,1025.09
08132013,153136.903,1025.10
08132013,153137.901,1025.11
08132013,153138.915,1025.11
08132013,153139.914,1025.11
08132013,153140.912,1025.11
08132013,153141.911,1025.12
08132013,153142.909,1025.10
08132013,153143.939,1025.10
08132013,153144.906,1025.05
08132013,153145.905,1025.07
08132013,153146.903,1025.09
08132013,153147.901,1025.12
08132013,153148.900,1025.13
08132013,153149.898,1025.13
08132013,153150.897,1025.11
08132013,153151.895,1025.11
08132013,153152.894,1025.08
08132013,153153.908,1025.06
08132013,153154.906,1025.09
08132013,153155.905,1025.12
08132013,153156.903,1025.14
08132013,153157.902,1025.15
08132013,153158.900,1025.12
08132013,153159.914,1025.08
08132013,153200.897,1025.06
08132013,153201.895,1025.05
08132013,153202.894,1025.05
08132013,153203.892,1025.06
08132013,153204.906,1025.12
08132013,153205.905,1025.15
08132013,153206.903,1025.15
08132013,153207.917,1025.13
08132013,153208.900,1025.09
08132013,153209.898,1025.08
08132013,153210.897,1025.08
08132013,153211.895,1025.10
08132013,153212.894,1025.12
08132013,153213.892,1025.12
08132013,153214.891,1025.13
08132013,153215.920,1025.12
08132013,153216.903,1025.10
08132013,153217.902,1025.09
08132013,153218.900,1025.08
08132013,153219.898,1025.08
08132013,153220.897,1025.11
08132013,153221.895,1025.12
08132013,153222.894,1025.13
08132013,153223.892,1025.13
08132013,153224.906,1025.13
08132013,153225.889,1025.11
08132013,153226.888,1025.09
08132013,153227.902,1025.09
08132013,153228.900,1025.09
08132013,153229.914,1025.10
08132013,153230.897,1025.10
08132013,153231.895,1025.10
08132013,153232.894,1025.10
08132013,153233.892,1025.10
08132013,153234.891,1025.10
08132013,153235.889,1025.10
08132013,153236.888,1025.12
08132013,153237.886,1025.13
08132013,153238.900,1025.12
08132013,153239.899,1025.11
08132013,153240.897,1025.10
08132013,153241.911,1025.10
08132013,153242.894,1025.11
08132013,153243.892,1025.13
08132013,153244.891,1025.12
08132013,153245.889,1025.08
08132013,153246.888,1025.08
08132013,153247.886,1025.06
08132013,153248.885,1025.07
08132013,153249.899,1025.10
08132013,153250.897,1025.12
08132013,153251.896,1025.13
08132013,153252.894,1025.12
08132013,153253.892,1025.09
08132013,153254.891,1025.08
08132013,153255.889,1025.09
08132013,153256.888,1025.10
08132013,153257.886,1025.10
08132013,153258.900,1025.12
08132013,153259.883,1025.12
08132013,153300.882,1025.11
08132013,153301.896,1025.09
08132013,153302.894,1025.08
08132013,153303.892,1025.09
08132013,153304.891,1025.11
08132013,153305.889,1025.13
08132013,153306.903,1025.14
08132013,153307.886,1025.13
08132013,153308.885,1025.13
08132013,153309.883,1025.10
08132013,153310.882,1025.09
08132013,153311.880,1025.09
08132013,153312.910,1025.11
08132013,153313.893,1025.11
08132013,153314.891,1025.10
08132013,153315.889,1025.10
08132013,153316.888,1025.10
08132013,153317.886,1025.11
08132013,153318.885,1025.11
08132013,153319.883,1025.12
08132013,153320.882,1025.13
08132013,153321.880,1025.13
08132013,153322.879,1025.12
08132013,153323.877,1025.10
08132013,153324.891,1025.09
08132013,153325.889,1025.09
08132013,153326.888,1025.09
08132013,153327.886,1025.09
08132013,153328.885,1025.11
08132013,153329.883,1025.12
08132013,153330.882,1025.11
08132013,153331.880,1025.09
08132013,153332.879,1025.08
08132013,153333.877,1025.10
08132013,153334.875,1025.13
08132013,153335.889,1025.13
08132013,153336.888,1025.10
08132013,153337.886,1025.07
08132013,153338.885,1025.07
08132013,153339.883,1025.06
08132013,153340.929,1025.09
08132013,153341.896,1025.12
08132013,153342.879,1025.12
08132013,153343.877,1025.12
08132013,153344.876,1025.12
08132013,153345.874,1025.11
08132013,153346.888,1025.10
08132013,153347.886,1025.09
08132013,153348.885,1025.09
08132013,153349.883,1025.09
08132013,153350.882,1025.10
08132013,153351.880,1025.11
08132013,153352.894,1025.09
08132013,153353.877,1025.08
08132013,153354.876,1025.07
08132013,153355.874,1025.08
08132013,153356.872,1025.10
08132013,153357.871,1025.12
08132013,153358.885,1025.12
08132013,153359.883,1025.12
08132013,153400.882,1025.12
08132013,153401.927,1025.11
08132013,153402.879,1025.09
08132013,153403.877,1025.07
08132013,153404.876,1025.06
08132013,153405.874,1025.07
08132013,153406.872,1025.08
08132013,153407.887,1025.10
08132013,153408.869,1025.11
08132013,153409.883,1025.11
08132013,153410.882,1025.09
08132013,153411.880,1025.09
08132013,153412.879,1025.07
08132013,153413.877,1025.06
08132013,153414.876,1025.05
08132013,153415.874,1025.03
08132013,153416.873,1025.05
08132013,153417.887,1025.08
08132013,153418.869,1025.10
08132013,153419.899,1025.10
08132013,153420.882,1025.08
08132013,153421.880,1025.04
08132013,153422.879,1025.04
08132013,153423.924,1025.04
08132013,153424.876,1025.05
08132013,153425.874,1025.07
08132013,153426.873,1025.10
08132013,153427.871,1025.12
08132013,153428.869,1025.12
08132013,153429.868,1025.09
08132013,153430.866,1025.05
08132013,153431.865,1025.03
08132013,153432.879,1025.04
08132013,153433.877,1025.04
08132013,153434.876,1025.09
08132013,153435.874,1025.14
08132013,153436.873,1025.15
08132013,153437.871,1025.12
08132013,153438.885,1025.08
08132013,153439.868,1025.06
08132013,153440.866,1025.06
08132013,153441.865,1025.09
08132013,153442.863,1025.12
08132013,153443.877,1025.13
08132013,153444.876,1025.13
08132013,153445.874,1025.14
08132013,153446.873,1025.08
08132013,153447.871,1025.05
08132013,153448.870,1025.05
08132013,153449.868,1025.08
08132013,153450.866,1025.10
08132013,153451.865,1025.10
08132013,153452.863,1025.10
08132013,153453.862,1025.10
08132013,153454.860,1025.10
08132013,153455.874,1025.11
08132013,153456.873,1025.12
08132013,153457.871,1025.12
08132013,153458.885,1025.12
08132013,153459.915,1025.13
08132013,153500.867,1025.12
08132013,153501.865,1025.09
08132013,153502.863,1025.07
08132013,153503.862,1025.07
08132013,153504.860,1025.07
08132013,153505.859,1025.10
08132013,153506.873,1025.13
08132013,153507.871,1025.13
08132013,153508.870,1025.12
08132013,153509.868,1025.09
08132013,153510.867,1025.07
08132013,153511.865,1025.07
08132013,153512.863,1025.11
08132013,153513.862,1025.15
08132013,153514.860,1025.15
08132013,153515.859,1025.16
08132013,153516.857,1025.12
08132013,153517.871,1025.07
08132013,153518.870,1025.05
08132013,153519.868,1025.05
08132013,153520.867,1025.08
08132013,153521.865,1025.11
08132013,153522.879,1025.11
08132013,153523.862,1025.10
08132013,153524.860,1025.09
08132013,153525.859,1025.09
08132013,153526.857,1025.08
08132013,153527.856,1025.09
08132013,153528.854,1025.11
08132013,153529.899,1025.12
08132013,153530.867,1025.12
08132013,153531.896,1025.10
08132013,153532.864,1025.06
08132013,153533.862,1025.05
08132013,153534.876,1025.05
08132013,153535.859,1025.06
08132013,153536.857,1025.06
08132013,153537.856,1025.06
08132013,153538.870,1025.06
08132013,153539.853,1025.07
08132013,153540.867,1025.09
08132013,153541.865,1025.10
08132013,153542.864,1025.11
08132013,153543.862,1025.12
08132013,153544.860,1025.12
08132013,153545.859,1025.10
08132013,153546.857,1025.08
08132013,153547.856,1025.08
08132013,153548.854,1025.07
08132013,153549.853,1025.06
08132013,153550.851,1025.07
08132013,153551.865,1025.08
08132013,153552.864,1025.09
08132013,153553.862,1025.09
08132013,153554.861,1025.09
08132013,153555.859,1025.09
08132013,153556.857,1025.09
08132013,153557.856,1025.09
08132013,153558.854,1025.09
08132013,153559.853,1025.08
08132013,153600.851,1025.08
08132013,153601.850,1025.08
08132013,153602.848,1025.08
08132013,153603.862,1025.07
08132013,153604.861,1025.07
08132013,153605.875,1025.07
08132013,153606.857,1025.07
08132013,153607.856,1025.07
08132013,153608.854,1025.08
08132013,153609.853,1025.08
08132013,153610.851,1025.10
08132013,153611.850,1025.13
08132013,153612.848,1025.14
08132013,153613.847,1025.11
08132013,153614.861,1025.04
08132013,153615.859,1025.01
08132013,153616.858,1025.01
08132013,153617.856,1025.01
08132013,153618.854,1025.05
08132013,153619.853,1025.10
08132013,153620.851,1025.12
08132013,153621.850,1025.13
08132013,153622.848,1025.12
08132013,153623.847,1025.11
08132013,153624.845,1025.11
08132013,153625.859,1025.11
08132013,153626.858,1025.11
08132013,153627.856,1025.10
08132013,153628.854,1025.10
08132013,153629.853,1025.09
08132013,153630.851,1025.08
08132013,153631.850,1025.07
08132013,153632.848,1025.07
08132013,153633.847,1025.06
08132013,153634.845,1025.07
08132013,153635.844,1025.09
08132013,153636.842,1025.11
08132013,153637.856,1025.12
08132013,153638.855,1025.11
08132013,153639.853,1025.11
08132013,153640.851,1025.10
08132013,153641.850,1025.08
08132013,153642.848,1025.06
08132013,153643.847,1025.05
08132013,153644.845,1025.04
08132013,153645.844,1025.03
08132013,153646.842,1025.02
08132013,153647.841,1025.04
08132013,153648.855,1025.06
08132013,153649.853,1025.08
08132013,153650.851,1025.08
08132013,153651.850,1025.09
08132013,153652.848,1025.10
08132013,153653.847,1025.10
08132013,153654.845,1025.09
08132013,153655.844,1025.06
08132013,153656.842,1025.05
08132013,153657.841,1025.04
08132013,153658.839,1025.04
08132013,153659.837,1025.04
08132013,153700.851,1025.05
08132013,153701.850,1025.05
08132013,153702.848,1025.05
08132013,153703.847,1025.05
08132013,153704.845,1025.07
08132013,153705.844,1025.09
08132013,153706.842,1025.10
08132013,153707.856,1025.11
08132013,153708.839,1025.10
08132013,153709.837,1025.09
08132013,153710.836,1025.08
08132013,153711.850,1025.07
08132013,153712.848,1025.07
08132013,153713.847,1025.06
08132013,153714.845,1025.05
08132013,153715.844,1025.04
08132013,153716.842,1025.04
08132013,153717.841,1025.05
08132013,153718.839,1025.07
08132013,153719.838,1025.07
08132013,153720.836,1025.07
08132013,153721.834,1025.08
08132013,153722.848,1025.08
08132013,153723.847,1025.08
08132013,153724.845,1025.08
08132013,153725.844,1025.07
08132013,153726.842,1025.06
08132013,153727.841,1025.06
08132013,153728.839,1025.06
08132013,153729.838,1025.06
08132013,153730.836,1025.05
08132013,153731.834,1025.03
08132013,153732.833,1025.03
08132013,153733.831,1025.04
08132013,153734.845,1025.04
08132013,153735.844,1025.07
08132013,153736.842,1025.09
08132013,153737.841,1025.10
08132013,153738.855,1025.10
08132013,153739.838,1025.09
08132013,153740.836,1025.08
08132013,153741.835,1025.07
08132013,153742.833,1025.04
08132013,153743.831,1025.01
08132013,153744.830,1025.01
08132013,153745.844,1025.00
08132013,153746.842,1025.02
08132013,153747.841,1025.07
08132013,153748.839,1025.09
08132013,153749.838,1025.10
08132013,153750.836,1025.09
08132013,153751.835,1025.08
08132013,153752.833,1025.08
08132013,153753.831,1025.06
08132013,153754.830,1025.06
08132013,153755.844,1025.07
08132013,153756.858,1025.07
08132013,153757.841,1025.05
08132013,153758.839,1025.02
08132013,153759.838,1025.01
08132013,153800.836,1025.04
08132013,153801.835,1025.08
08132013,153802.833,1025.10
08132013,153803.832,1025.10
08132013,153804.846,1025.10
08132013,153805.828,1025.08
08132013,153806.827,1025.06
08132013,153807.841,1025.06
08132013,153808.839,1025.06
08132013,153809.838,1025.07
08132013,153810.852,1025.08
08132013,153811.835,1025.07
08132013,153812.833,1025.02
08132013,153813.832,1024.99
08132013,153814.830,1024.99
08132013,153815.828,1025.00
08132013,153816.827,1025.05
08132013,153817.841,1025.08
08132013,153818.871,1025.09
08132013,153819.853,1025.08
08132013,153820.852,1025.07
08132013,153821.882,1025.06
08132013,153822.833,1025.06
08132013,153823.832,1025.06
08132013,153824.830,1025.05
08132013,153825.829,1025.05
08132013,153826.827,1025.04
08132013,153827.825,1025.05
08132013,153828.824,1025.06
08132013,153829.822,1025.06
08132013,153830.821,1025.06
08132013,153831.835,1025.06
08132013,153832.833,1025.05
08132013,153833.832,1025.04
08132013,153834.830,1025.05
08132013,153835.829,1025.05
08132013,153836.827,1025.05
08132013,153837.825,1025.06
08132013,153838.824,1025.06
08132013,153839.822,1025.06
08132013,153840.821,1025.06
08132013,153841.819,1025.06
08132013,153842.833,1025.06
08132013,153843.832,1025.05
08132013,153844.830,1025.06
08132013,153845.829,1025.07
08132013,153846.827,1025.08
08132013,153847.825,1025.08
08132013,153848.824,1025.07
08132013,153849.822,1025.04
08132013,153850.821,1025.03
08132013,153851.819,1025.04
08132013,153852.833,1025.07
08132013,153853.832,1025.08
08132013,153854.830,1025.08
08132013,153855.829,1025.08
08132013,153856.827,1025.07
08132013,153857.841,1025.07
08132013,153858.824,1025.07
08132013,153859.822,1025.06
08132013,153900.821,1025.05
08132013,153901.819,1025.05
08132013,153902.833,1025.06
08132013,153903.816,1025.05
08132013,153904.815,1025.04
08132013,153905.829,1025.03
08132013,153906.827,1025.04
08132013,153907.826,1025.08
08132013,153908.824,1025.08
08132013,153909.822,1025.10
08132013,153910.821,1025.11
08132013,153911.819,1025.12
08132013,153912.818,1025.09
08132013,153913.832,1025.02
08132013,153914.815,1024.97
08132013,153915.813,1024.99
08132013,153916.827,1024.99
08132013,153917.826,1025.05
08132013,153918.824,1025.08
08132013,153919.823,1025.09
08132013,153920.821,1025.09
08132013,153921.819,1025.08
08132013,153922.818,1025.08
08132013,153923.816,1025.08
08132013,153924.815,1025.07
08132013,153925.829,1025.05
08132013,153926.812,1025.04
08132013,153927.826,1025.04
08132013,153928.824,1025.03
08132013,153929.823,1025.03
08132013,153930.837,1025.04
08132013,153931.819,1025.04
08132013,153932.818,1025.04
08132013,153933.816,1025.06
08132013,153934.815,1025.07
08132013,153935.813,1025.07
08132013,153936.812,1025.07
08132013,153937.810,1025.06
08132013,153938.809,1025.06
08132013,153939.823,1025.05
08132013,153940.821,1025.05
08132013,153941.820,1025.05
08132013,153942.818,1025.06
08132013,153943.816,1025.06
08132013,153944.815,1025.05
08132013,153945.844,1025.02
08132013,153946.812,1025.00
08132013,153947.810,1025.02
08132013,153948.809,1025.08
08132013,153949.807,1025.08
08132013,153950.821,1025.10
08132013,153951.820,1025.10
08132013,153952.818,1025.07
08132013,153953.816,1025.04
08132013,153954.831,1025.03
08132013,153955.813,1025.03
08132013,153956.812,1025.03
08132013,153957.810,1025.04
08132013,153958.809,1025.04
08132013,153959.807,1025.04
08132013,154000.806,1025.04
08132013,154001.804,1025.04
08132013,154002.818,1025.04
08132013,154003.817,1025.04
08132013,154004.815,1025.07
08132013,154005.813,1025.08
08132013,154006.827,1025.07
08132013,154007.810,1025.04
08132013,154008.824,1025.03
08132013,154009.807,1025.02
08132013,154010.806,1025.05
08132013,154011.804,1025.05
08132013,154012.803,1025.08
08132013,154013.817,1025.08
08132013,154014.815,1025.04
08132013,154015.813,1025.00
08132013,154016.812,1024.99
08132013,154017.810,1025.02
08132013,154018.809,1025.07
08132013,154019.807,1025.10
08132013,154020.806,1025.10
08132013,154021.804,1025.09
08132013,154022.803,1025.09
08132013,154023.801,1025.06
08132013,154024.831,1025.03
08132013,154025.813,1025.02
08132013,154026.812,1025.01
08132013,154027.810,1025.02
08132013,154028.809,1025.04
08132013,154029.807,1025.05
08132013,154030.806,1025.05
08132013,154031.804,1025.05
08132013,154032.803,1025.06
08132013,154033.801,1025.06
08132013,154034.799,1025.05
08132013,154035.814,1025.04
08132013,154036.812,1025.04
08132013,154037.810,1025.05
08132013,154038.824,1025.07
08132013,154039.807,1025.08
08132013,154040.806,1025.07
08132013,154041.804,1025.03
08132013,154042.803,1025.01
08132013,154043.801,1025.00
08132013,154044.800,1025.00
08132013,154045.798,1025.02
08132013,154046.796,1025.06
08132013,154047.810,1025.07
08132013,154048.809,1025.07
08132013,154049.823,1025.07
08132013,154050.806,1025.07
08132013,154051.804,1025.07
08132013,154052.803,1025.07
08132013,154053.801,1025.06
08132013,154054.800,1025.06
08132013,154055.798,1025.06
08132013,154056.796,1025.05
08132013,154057.795,1025.02
08132013,154058.809,1025.00
08132013,154059.807,1025.01
08132013,154100.821,1025.03
08132013,154101.804,1025.04
08132013,154102.803,1025.04
08132013,154103.801,1025.04
08132013,154104.800,1025.04
08132013,154105.798,1025.05
08132013,154106.797,1025.07
08132013,154107.795,1025.08
08132013,154108.793,1025.07
08132013,154109.792,1025.04
08132013,154110.806,1025.02
08132013,154111.804,1025.02
08132013,154112.803,1025.03
08132013,154113.801,1025.04
08132013,154114.800,1025.04
08132013,154115.798,1025.05
08132013,154116.812,1025.04
08132013,154117.795,1025.04
08132013,154118.793,1025.04
08132013,154119.792,1025.06
08132013,154120.806,1025.07
08132013,154121.804,1025.06
08132013,154122.803,1025.04
08132013,154123.801,1025.05
08132013,154124.800,1025.06
08132013,154125.814,1025.06
08132013,154126.797,1025.08
08132013,154127.795,1025.07
08132013,154128.794,1025.04
08132013,154129.792,1025.00
08132013,154130.790,1025.00
08132013,154131.789,1025.03
08132013,154132.787,1025.07
08132013,154133.833,1025.10
08132013,154134.800,1025.11
08132013,154135.798,1025.10
08132013,154136.797,1025.10
08132013,154137.795,1025.06
08132013,154138.794,1025.01
08132013,154139.792,1025.00
08132013,154140.790,1025.02
08132013,154141.789,1025.06
08132013,154142.787,1025.08
08132013,154143.786,1025.08
08132013,154144.800,1025.07
08132013,154145.798,1025.05
08132013,154146.797,1025.05
08132013,154147.795,1025.05
08132013,154148.794,1025.05
08132013,154149.792,1025.05
08132013,154150.791,1025.06
08132013,154151.789,1025.05
08132013,154152.787,1025.04
08132013,154153.786,1025.04
08132013,154154.784,1025.06
08132013,154155.798,1025.07
08132013,154156.797,1025.08
08132013,154157.795,1025.07
08132013,154158.794,1025.07
08132013,154159.792,1025.06
08132013,154200.791,1025.04
08132013,154201.789,1025.04
08132013,154202.787,1025.04
08132013,154203.786,1025.05
08132013,154204.784,1025.06
08132013,154205.783,1025.06
08132013,154206.797,1025.06
08132013,154207.795,1025.05
08132013,154208.794,1025.05
08132013,154209.792,1025.05
08132013,154210.791,1025.05
08132013,154211.789,1025.06
08132013,154212.787,1025.06
08132013,154213.786,1025.06
08132013,154214.784,1025.04
08132013,154215.783,1025.04
08132013,154216.797,1025.05
08132013,154217.795,1025.05
08132013,154218.794,1025.07
08132013,154219.792,1025.08
08132013,154220.791,1025.08
08132013,154221.805,1025.07
08132013,154222.803,1025.05
08132013,154223.786,1025.04
08132013,154224.784,1025.03
08132013,154225.783,1025.05
08132013,154226.781,1025.08
08132013,154227.780,1025.09
08132013,154228.778,1025.09
08132013,154229.792,1025.08
08132013,154230.791,1025.05
08132013,154231.789,1025.04
08132013,154232.803,1025.06
08132013,154233.817,1025.08
08132013,154234.784,1025.08
08132013,154235.783,1025.06
08132013,154236.797,1025.02
08132013,154237.780,1025.00
08132013,154238.778,1025.02
08132013,154239.839,1025.02
08132013,154240.791,1025.06
08132013,154241.789,1025.09
08132013,154242.788,1025.10
08132013,154243.786,1025.09
08132013,154244.785,1025.08
08132013,154245.799,1025.07
08132013,154246.781,1025.05
08132013,154247.780,1025.05
08132013,154248.794,1025.05
08132013,154249.777,1025.06
08132013,154250.775,1025.06
08132013,154251.789,1025.07
08132013,154252.788,1025.05
08132013,154253.786,1025.03
08132013,154254.785,1025.03
08132013,154255.783,1025.04
08132013,154256.781,1025.05
08132013,154257.780,1025.06
08132013,154258.778,1025.06
08132013,154259.777,1025.06
08132013,154300.775,1025.06
08132013,154301.774,1025.06
08132013,154302.772,1025.06
08132013,154303.802,1025.06
08132013,154304.800,1025.06
08132013,154305.783,1025.06
08132013,154306.782,1025.06
08132013,154307.780,1025.05
08132013,154308.794,1025.03
08132013,154309.777,1025.03
08132013,154310.775,1025.04
08132013,154311.774,1025.06
08132013,154312.772,1025.06
08132013,154313.771,1025.07
08132013,154314.785,1025.07
08132013,154315.783,1025.06
08132013,154316.782,1025.06
08132013,154317.780,1025.06
08132013,154318.778,1025.06
08132013,154319.777,1025.07
08132013,154320.775,1025.08
08132013,154321.821,1025.08
08132013,154322.772,1025.05
08132013,154323.771,1025.05
08132013,154324.785,1025.02
08132013,154325.768,1025.02
08132013,154326.782,1025.03
08132013,154327.780,1025.05
08132013,154328.778,1025.06
08132013,154329.777,1025.06
08132013,154330.775,1025.05
08132013,154331.774,1025.05
08132013,154332.772,1025.04
08132013,154333.771,1025.06
08132013,154334.769,1025.06
08132013,154335.768,1025.10
08132013,154336.766,1025.12
08132013,154337.765,1025.08
08132013,154338.779,1025.03
08132013,154339.777,1025.00
08132013,154340.775,1025.01
08132013,154341.774,1025.04
08132013,154342.772,1025.06
08132013,154343.771,1025.06
08132013,154344.785,1025.06
08132013,154345.768,1025.05
08132013,154346.766,1025.05
08132013,154347.765,1025.05
08132013,154348.810,1025.06
08132013,154349.777,1025.06
08132013,154350.775,1025.06
08132013,154351.774,1025.05
08132013,154352.772,1025.03
08132013,154353.771,1025.03
08132013,154354.769,1025.03
08132013,154355.768,1025.04
08132013,154356.766,1025.05
08132013,154357.765,1025.05
08132013,154358.763,1025.05
08132013,154359.761,1025.04
08132013,154400.776,1025.04
08132013,154401.774,1025.04
08132013,154402.772,1025.05
08132013,154403.802,1025.06
08132013,154404.769,1025.06
08132013,154405.768,1025.06
08132013,154406.766,1025.06
08132013,154407.765,1025.07
08132013,154408.763,1025.07
08132013,154409.762,1025.07
08132013,154410.760,1025.05
08132013,154411.758,1025.02
08132013,154412.772,1025.01
08132013,154413.771,1025.01
08132013,154414.769,1025.03
08132013,154415.768,1025.03
08132013,154416.766,1025.05
08132013,154417.765,1025.05
08132013,154418.763,1025.05
08132013,154419.777,1025.05
08132013,154420.760,1025.05
08132013,154421.758,1025.06
08132013,154422.773,1025.06
08132013,154423.771,1025.05
08132013,154424.769,1025.04
08132013,154425.768,1025.03
08132013,154426.766,1025.03
08132013,154427.765,1025.03
08132013,154428.763,1025.03
08132013,154429.762,1025.05
08132013,154430.791,1025.06
08132013,154431.759,1025.06
08132013,154432.757,1025.04
08132013,154433.755,1025.03
08132013,154434.754,1025.03
08132013,154435.768,1025.04
08132013,154436.766,1025.05
08132013,154437.765,1025.05
08132013,154438.763,1025.05
08132013,154439.762,1025.05
08132013,154440.760,1025.05
08132013,154441.759,1025.05
08132013,154442.757,1025.05
08132013,154443.755,1025.04
08132013,154444.770,1025.04
08132013,154445.752,1025.04
08132013,154446.766,1025.05
08132013,154447.765,1025.05
08132013,154448.763,1025.05
08132013,154449.762,1025.04
08132013,154450.760,1025.03
08132013,154451.759,1025.02
08132013,154452.757,1025.04
08132013,154453.756,1025.05
08132013,154454.754,1025.06
08132013,154455.768,1025.04
08132013,154456.751,1025.03
08132013,154457.765,1025.03
08132013,154458.763,1025.06
08132013,154459.762,1025.06
08132013,154500.760,1025.08
08132013,154501.759,1025.07
08132013,154502.757,1025.02
08132013,154503.802,1024.96
08132013,154504.754,1024.95
08132013,154505.752,1025.01
08132013,154506.751,1025.09
08132013,154507.749,1025.11
08132013,154508.748,1025.10
08132013,154509.793,1025.06
08132013,154510.760,1025.06
08132013,154511.759,1025.04
08132013,154512.757,1025.04
08132013,154513.756,1025.04
08132013,154514.754,1025.07
08132013,154515.768,1025.07
08132013,154516.751,1025.04
08132013,154517.749,1025.01
08132013,154518.748,1025.01
08132013,154519.746,1025.00
08132013,154520.776,1025.02
08132013,154521.759,1025.04
08132013,154522.757,1025.05
08132013,154523.756,1025.06
08132013,154524.754,1025.06
08132013,154525.768,1025.07
08132013,154526.782,1025.09
08132013,154527.765,1025.09
08132013,154528.748,1025.06
08132013,154529.746,1025.06
08132013,154530.745,1025.02
08132013,154531.759,1025.01
08132013,154532.757,1024.99
08132013,154533.756,1024.98
08132013,154534.754,1024.99
08132013,154535.753,1025.01
08132013,154536.751,1025.04
08132013,154537.749,1025.07
08132013,154538.748,1025.08
08132013,154539.746,1025.09
08132013,154540.745,1025.09
08132013,154541.743,1025.08
08132013,154542.742,1025.05
08132013,154543.756,1025.03
08132013,154544.754,1025.03
08132013,154545.799,1025.04
08132013,154546.751,1025.05
08132013,154547.750,1025.05
08132013,154548.748,1025.02
08132013,154549.746,1024.99
08132013,154550.745,1024.99
08132013,154551.743,1024.99
08132013,154552.742,1025.02
08132013,154553.740,1025.06
08132013,154554.754,1025.07
08132013,154555.753,1025.07
08132013,154556.767,1025.07
08132013,154557.750,1025.07
08132013,154558.748,1025.06
08132013,154559.746,1025.06
08132013,154600.745,1025.04
08132013,154601.743,1025.03
08132013,154602.789,1025.03
08132013,154603.740,1025.03
08132013,154604.739,1025.03
08132013,154605.753,1025.04
08132013,154606.751,1025.04
08132013,154607.765,1025.03
08132013,154608.748,1025.05
08132013,154609.747,1025.08
08132013,154610.745,1025.09
08132013,154611.775,1025.07
08132013,154612.757,1025.04
08132013,154613.740,1025.04
08132013,154614.739,1025.03
08132013,154615.737,1025.03
08132013,154616.736,1025.04
08132013,154617.750,1025.05
08132013,154618.748,1025.06
08132013,154619.747,1025.06
08132013,154620.745,1025.05
08132013,154621.743,1025.04
08132013,154622.742,1025.03
08132013,154623.740,1025.03
08132013,154624.739,1025.03
08132013,154625.737,1025.03
08132013,154626.736,1025.04
08132013,154627.734,1025.06
08132013,154628.748,1025.07
08132013,154629.747,1025.08
08132013,154630.745,1025.08
08132013,154631.744,1025.05
08132013,154632.742,1025.04
08132013,154633.740,1025.03
08132013,154634.739,1025.04
08132013,154635.737,1025.04
08132013,154636.736,1025.05
08132013,154637.734,1025.03
08132013,154638.748,1025.00
08132013,154639.731,1025.00
08132013,154640.745,1025.03
08132013,154641.744,1025.05
08132013,154642.742,1025.06
08132013,154643.740,1025.06
08132013,154644.739,1025.06
08132013,154645.737,1025.06
08132013,154646.736,1025.06
08132013,154647.734,1025.06
08132013,154648.733,1025.06
08132013,154649.762,1025.06
08132013,154650.730,1025.06
08132013,154651.744,1025.06
08132013,154652.742,1025.04
08132013,154653.740,1025.02
08132013,154654.755,1025.02
08132013,154655.737,1025.00
08132013,154656.751,1025.00
08132013,154657.734,1025.02
08132013,154658.733,1025.04
08132013,154659.731,1025.05
08132013,154700.730,1025.06
08132013,154701.728,1025.06
08132013,154702.742,1025.06
08132013,154703.741,1025.06
08132013,154704.739,1025.06
08132013,154705.737,1025.06
08132013,154706.736,1025.05
08132013,154707.734,1025.03
08132013,154708.748,1025.01
08132013,154709.731,1025.00
08132013,154710.730,1025.00
08132013,154711.728,1025.02
08132013,154712.742,1025.03
08132013,154713.741,1025.04
08132013,154714.739,1025.04
08132013,154715.737,1025.06
08132013,154716.736,1025.06
08132013,154717.734,1025.08
08132013,154718.748,1025.08
08132013,154719.731,1025.05
08132013,154720.745,1025.02
08132013,154721.728,1025.01
08132013,154722.727,1025.01
08132013,154723.725,1025.01
08132013,154724.723,1025.02
08132013,154725.738,1025.02
08132013,154726.736,1025.02
08132013,154727.734,1025.02
08132013,154728.733,1025.03
08132013,154729.731,1025.03
08132013,154730.730,1025.02
08132013,154731.728,1025.02
08132013,154732.727,1025.04
08132013,154733.725,1025.07
08132013,154734.724,1025.08
08132013,154735.738,1025.06
08132013,154736.736,1025.03
08132013,154737.734,1025.01
08132013,154738.733,1025.01
08132013,154739.731,1025.00
08132013,154740.730,1025.00
08132013,154741.728,1025.01
08132013,154742.727,1025.03
08132013,154743.725,1025.03
08132013,154744.724,1025.03
08132013,154745.722,1025.03
08132013,154746.720,1025.03
08132013,154747.719,1025.04
08132013,154748.733,1025.05
08132013,154749.731,1025.05
08132013,154750.730,1025.05
08132013,154751.728,1025.05
08132013,154752.727,1025.03
08132013,154753.725,1025.01
08132013,154754.724,1025.01
08132013,154755.722,1025.03
08132013,154756.736,1025.05
08132013,154757.719,1025.05
08132013,154758.733,1025.02
08132013,154759.731,1025.00
08132013,154800.730,1025.00
08132013,154801.728,1025.00
08132013,154802.727,1025.01
08132013,154803.725,1025.03
08132013,154804.724,1025.05
08132013,154805.722,1025.05
08132013,154806.721,1025.06
08132013,154807.719,1025.05
08132013,154808.717,1025.02
08132013,154809.716,1025.00
08132013,154810.730,1024.99
08132013,154811.728,1024.99
08132013,154812.727,1024.99
08132013,154813.725,1024.99
08132013,154814.724,1025.00
08132013,154815.722,1025.02
08132013,154816.721,1025.05
08132013,154817.719,1025.07
08132013,154818.718,1025.07
08132013,154819.732,1025.07
08132013,154820.714,1025.05
08132013,154821.713,1025.02
08132013,154822.727,1025.00
08132013,154823.725,1024.99
08132013,154824.724,1025.00
08132013,154825.722,1025.02
08132013,154826.721,1025.03
08132013,154827.719,1025.01
08132013,154828.718,1024.99
08132013,154829.716,1024.98
08132013,154830.714,1024.98
08132013,154831.713,1025.02
08132013,154832.711,1025.08
08132013,154833.757,1025.11
08132013,154834.724,1025.08
08132013,154835.722,1025.02
08132013,154836.721,1024.99
08132013,154837.719,1024.98
08132013,154838.718,1024.99
08132013,154839.716,1025.02
08132013,154840.714,1025.03
08132013,154841.713,1025.03
08132013,154842.711,1025.02
08132013,154843.710,1025.00
08132013,154844.708,1024.99
08132013,154845.722,1025.00
08132013,154846.721,1025.04
08132013,154847.735,1025.09
08132013,154848.718,1025.11
08132013,154849.716,1025.09
08132013,154850.746,1025.00
08132013,154851.713,1024.93
08132013,154852.711,1024.93
08132013,154853.710,1024.90
08132013,154854.708,1024.93
08132013,154855.707,1025.01
08132013,154856.721,1025.06
08132013,154857.719,1025.08
08132013,154858.718,1025.06
08132013,154859.716,1025.04
08132013,154900.715,1025.03
08132013,154901.713,1025.02
08132013,154902.711,1025.02
08132013,154903.710,1025.02
08132013,154904.708,1025.02
08132013,154905.707,1025.01
08132013,154906.705,1025.01
08132013,154907.719,1025.00
08132013,154908.718,1024.99
08132013,154909.716,1024.98
08132013,154910.715,1025.00
08132013,154911.713,1025.02
08132013,154912.712,1025.04
08132013,154913.710,1025.04
08132013,154914.724,1025.04
08132013,154915.707,1025.05
08132013,154916.705,1025.04
08132013,154917.704,1025.04
08132013,154918.702,1025.03
08132013,154919.716,1025.01
08132013,154920.715,1025.00
08132013,154921.713,1025.00
08132013,154922.712,1025.00
08132013,154923.710,1025.00
08132013,154924.708,1025.00
08132013,154925.707,1025.00
08132013,154926.705,1025.00
08132013,154927.704,1025.01
08132013,154928.702,1025.02
08132013,154929.701,1025.02
08132013,154930.715,1025.03
08132013,154931.713,1025.04
08132013,154932.712,1025.04
08132013,154933.710,1025.03
08132013,154934.709,1025.01
08132013,154935.738,1024.99
08132013,154936.705,1024.99
08132013,154937.704,1024.99
08132013,154938.702,1025.00
08132013,154939.701,1025.03
08132013,154940.699,1025.04
08132013,154941.698,1025.04
08132013,154942.712,1025.03
08132013,154943.710,1025.02
08132013,154944.709,1025.02
08132013,154945.707,1025.03
08132013,154946.705,1025.04
08132013,154947.704,1025.04
08132013,154948.702,1025.04
08132013,154949.701,1025.03
08132013,154950.699,1025.00
08132013,154951.713,1024.99
08132013,154952.696,1024.98
08132013,154953.710,1024.99
08132013,154954.709,1024.99
08132013,154955.707,1025.01
08132013,154956.706,1025.05
08132013,154957.704,1025.06
08132013,154958.702,1025.05
08132013,154959.701,1025.03
08132013,155000.699,1025.02
08132013,155001.698,1025.01
08132013,155002.696,1025.01
08132013,155003.695,1025.01
08132013,155004.709,1025.02
08132013,155005.707,1025.02
08132013,155006.706,1025.03
08132013,155007.704,1025.03
08132013,155008.702,1025.00
08132013,155009.716,1025.00
08132013,155010.699,1025.01
08132013,155011.698,1025.02
08132013,155012.696,1025.03
08132013,155013.695,1025.03
08132013,155014.709,1025.03
08132013,155015.692,1025.03
08132013,155016.706,1025.03
08132013,155017.704,1025.03
08132013,155018.702,1025.04
08132013,155019.701,1025.03
08132013,155020.699,1025.01
08132013,155021.698,1025.00
08132013,155022.696,1025.00
08132013,155023.695,1025.00
08132013,155024.693,1025.01
08132013,155025.692,1025.01
08132013,155026.690,1025.01
08132013,155027.704,1025.01
08132013,155028.703,1025.01
08132013,155029.701,1025.02
08132013,155030.699,1025.03
08132013,155031.698,1025.04
08132013,155032.696,1025.04
08132013,155033.695,1025.02
08132013,155034.693,1024.99
08132013,155035.692,1024.98
08132013,155036.690,1025.00
08132013,155037.689,1025.02
08132013,155038.703,1025.02
08132013,155039.701,1025.02
08132013,155040.699,1025.00
08132013,155041.698,1024.98
08132013,155042.696,1024.98
08132013,155043.695,1025.00
08132013,155044.724,1025.04
08132013,155045.692,1025.06
08132013,155046.690,1025.06
08132013,155047.689,1025.06
08132013,155048.687,1025.04
08132013,155049.685,1025.04
08132013,155050.700,1025.03
08132013,155051.698,1025.02
08132013,155052.696,1025.02
08132013,155053.695,1025.01
08132013,155054.693,1024.97
08132013,155055.692,1024.95
08132013,155056.690,1024.99
08132013,155057.704,1025.05
08132013,155058.687,1025.08
08132013,155059.686,1025.08
08132013,155100.684,1025.08
08132013,155101.698,1025.03
08132013,155102.696,1025.00
08132013,155103.695,1025.00
08132013,155104.693,1025.02
08132013,155105.692,1025.04
08132013,155106.690,1025.05
08132013,155107.689,1025.02
08132013,155108.687,1025.00
08132013,155109.686,1024.99
08132013,155110.684,1024.98
08132013,155111.682,1024.98
08132013,155112.697,1024.99
08132013,155113.695,1025.01
08132013,155114.693,1025.03
08132013,155115.692,1025.04
08132013,155116.690,1025.03
08132013,155117.689,1025.03
08132013,155118.687,1025.03
08132013,155119.686,1025.03
08132013,155120.684,1025.03
08132013,155121.683,1025.03
08132013,155122.681,1025.02
08132013,155123.679,1025.00
08132013,155124.693,1024.99
08132013,155125.692,1025.00
08132013,155126.690,1025.01
08132013,155127.689,1025.02
08132013,155128.687,1025.02
08132013,155129.701,1025.03
08132013,155130.684,1025.03
08132013,155131.683,1025.03
08132013,155132.681,1025.03
08132013,155133.679,1025.03
08132013,155134.678,1025.03
08132013,155135.692,1025.03
08132013,155136.690,1025.02
08132013,155137.689,1025.00
08132013,155138.687,1025.00
08132013,155139.686,1025.00
08132013,155140.700,1025.00
08132013,155141.683,1025.02
08132013,155142.681,1025.03
08132013,155143.680,1025.03
08132013,155144.678,1025.03
08132013,155145.676,1025.03
08132013,155146.675,1025.02
08132013,155147.704,1025.00
08132013,155148.703,1024.98
08132013,155149.686,1025.00
08132013,155150.684,1025.00
08132013,155151.683,1025.03
08132013,155152.681,1025.04
08132013,155153.680,1025.04
08132013,155154.678,1025.03
08132013,155155.692,1025.02
08132013,155156.675,1025.02
08132013,155157.673,1025.02
08132013,155158.687,1025.02
08132013,155159.686,1025.02
08132013,155200.684,1025.01
08132013,155201.683,1025.01
08132013,155202.681,1025.01
08132013,155203.695,1025.00
08132013,155204.678,1025.01
08132013,155205.676,1025.01
08132013,155206.691,1025.01
08132013,155207.673,1025.01
08132013,155208.672,1025.02
08132013,155209.686,1025.04
08132013,155210.684,1025.04
08132013,155211.683,1025.01
08132013,155212.681,1025.01
08132013,155213.680,1024.98
08132013,155214.678,1024.97
08132013,155215.677,1024.98
08132013,155216.675,1025.01
08132013,155217.705,1025.01
08132013,155218.672,1025.02
08132013,155219.670,1025.01
08132013,155220.669,1025.01
08132013,155221.683,1025.01
08132013,155222.681,1025.01
08132013,155223.680,1025.01
08132013,155224.678,1025.01
08132013,155225.677,1025.02
08132013,155226.675,1025.02
08132013,155227.673,1025.00
08132013,155228.672,1024.98
08132013,155229.670,1024.97
08132013,155230.669,1024.97
08132013,155231.667,1024.98
08132013,155232.681,1024.98
08132013,155233.680,1024.98
08132013,155234.678,1024.98
08132013,155235.677,1025.00
08132013,155236.675,1025.02
08132013,155237.674,1025.03
08132013,155238.672,1025.03
08132013,155239.670,1025.01
08132013,155240.669,1024.99
08132013,155241.667,1024.98
08132013,155242.666,1024.99
08132013,155243.680,1025.00
08132013,155244.678,1025.00
08132013,155245.677,1025.01
08132013,155246.675,1025.00
08132013,155247.674,1024.98
08132013,155248.672,1024.97
08132013,155249.670,1024.98
08132013,155250.669,1025.01
08132013,155251.667,1025.03
08132013,155252.666,1025.03
08132013,155253.664,1025.03
08132013,155254.663,1025.01
08132013,155255.677,1024.99
08132013,155256.675,1024.98
08132013,155257.674,1024.98
08132013,155258.672,1024.99
08132013,155259.671,1024.98
08132013,155300.669,1024.96
08132013,155301.667,1024.95
08132013,155302.666,1024.97
08132013,155303.664,1025.02
08132013,155304.663,1025.02
08132013,155305.661,1025.04
08132013,155306.675,1025.05
08132013,155307.674,1025.03
08132013,155308.672,1025.00
08132013,155309.671,1024.99
08132013,155310.669,1024.98
08132013,155311.667,1024.98
08132013,155312.681,1024.99
08132013,155313.680,1025.02
08132013,155314.663,1025.02
08132013,155315.661,1025.02
08132013,155316.660,1024.97
08132013,155317.658,1024.93
08132013,155318.672,1024.95
08132013,155319.671,1025.01
08132013,155320.669,1025.07
08132013,155321.668,1025.09
08132013,155322.682,1025.06
08132013,155323.664,1025.01
08132013,155324.663,1024.98
08132013,155325.661,1024.98
08132013,155326.660,1024.98
08132013,155327.674,1024.98
08132013,155328.657,1024.99
08132013,155329.671,1024.99
08132013,155330.669,1024.99
08132013,155331.668,1024.99
08132013,155332.666,1024.99
08132013,155333.664,1024.99
08132013,155334.663,1025.01
08132013,155335.661,1025.01
08132013,155336.660,1025.01
08132013,155337.658,1025.01
08132013,155338.657,1025.01
08132013,155339.655,1025.01
08132013,155340.669,1025.02
08132013,155341.668,1025.02
08132013,155342.666,1025.01
08132013,155343.664,1024.98
08132013,155344.663,1024.96
08132013,155345.661,1024.98
08132013,155346.660,1025.01
08132013,155347.658,1025.01
08132013,155348.657,1025.01
08132013,155349.655,1025.00
08132013,155350.654,1024.96
08132013,155351.652,1024.95
08132013,155352.666,1024.96
08132013,155353.665,1025.02
08132013,155354.663,1025.06
08132013,155355.661,1025.07
08132013,155356.660,1025.07
08132013,155357.658,1025.04
08132013,155358.657,1025.02
08132013,155359.655,1025.02
08132013,155400.654,1025.00
08132013,155401.652,1024.99
08132013,155402.651,1024.98
08132013,155403.665,1024.97
08132013,155404.663,1024.96
08132013,155405.677,1024.96
08132013,155406.660,1024.96
08132013,155407.658,1025.00
08132013,155408.657,1025.03
08132013,155409.655,1025.05
08132013,155410.654,1025.05
08132013,155411.652,1025.07
08132013,155412.651,1025.07
08132013,155413.649,1025.02
08132013,155414.663,1024.97
08132013,155415.662,1024.96
08132013,155416.660,1024.96
08132013,155417.658,1024.97
08132013,155418.657,1024.97
08132013,155419.655,1024.98
08132013,155420.654,1024.99
08132013,155421.652,1024.99
08132013,155422.651,1024.99
08132013,155423.649,1025.01
08132013,155424.648,1025.04
08132013,155425.662,1025.06
08132013,155426.660,1025.05
08132013,155427.658,1025.02
08132013,155428.657,1024.99
08132013,155429.655,1024.99
08132013,155430.654,1024.98
08132013,155431.652,1024.98
08132013,155432.651,1024.98
08132013,155433.649,1024.98
08132013,155434.648,1024.98
08132013,155435.646,1024.98
08132013,155436.644,1024.98
08132013,155437.659,1024.99
08132013,155438.657,1025.00
08132013,155439.655,1025.01
08132013,155440.654,1025.01
08132013,155441.652,1025.01
08132013,155442.651,1025.01
08132013,155443.649,1025.01
08132013,155444.648,1025.01
08132013,155445.646,1025.02
08132013,155446.660,1025.00
08132013,155447.643,1024.98
08132013,155448.657,1024.96
08132013,155449.655,1024.96
08132013,155450.654,1024.97
08132013,155451.652,1024.97
08132013,155452.651,1024.98
08132013,155453.649,1024.99
08132013,155454.648,1024.99
08132013,155455.646,1025.00
08132013,155456.660,1025.01
08132013,155457.643,1025.01
08132013,155458.657,1025.01
08132013,155459.640,1025.00
08132013,155500.654,1024.99
08132013,155501.652,1024.98
08132013,155502.651,1024.98
08132013,155503.649,1024.97
08132013,155504.648,1024.99
08132013,155505.646,1025.00
08132013,155506.645,1025.00
08132013,155507.643,1024.98
08132013,155508.642,1024.95
08132013,155509.640,1024.95
08132013,155510.638,1024.98
08132013,155511.652,1025.01
08132013,155512.651,1025.02
08132013,155513.649,1025.02
08132013,155514.648,1025.03
08132013,155515.646,1025.03
08132013,155516.645,1025.02
08132013,155517.674,1025.01
08132013,155518.642,1025.00
08132013,155519.640,1024.99
08132013,155520.638,1024.97
08132013,155521.652,1024.97
08132013,155522.667,1024.96
08132013,155523.649,1024.97
08132013,155524.648,1024.97
08132013,155525.646,1024.99
08132013,155526.645,1025.02
08132013,155527.643,1025.02
08132013,155528.642,1025.02
08132013,155529.640,1025.00
08132013,155530.638,1024.98
08132013,155531.637,1024.97
08132013,155532.635,1024.98
08132013,155533.634,1024.99
08132013,155534.648,1025.00
08132013,155535.646,1025.00
08132013,155536.676,1025.00
08132013,155537.643,1024.99
08132013,155538.642,1024.99
08132013,155539.640,1024.98
08132013,155540.639,1024.98
08132013,155541.637,1024.98
08132013,155542.635,1024.98
08132013,155543.634,1025.00
08132013,155544.632,1025.00
08132013,155545.646,1025.01
08132013,155546.645,1025.01
08132013,155547.643,1025.00
08132013,155548.642,1024.99
08132013,155549.640,1024.97
08132013,155550.639,1024.96
08132013,155551.637,1024.96
08132013,155552.651,1024.97
08132013,155553.650,1024.99
08132013,155554.632,1024.99
08132013,155555.631,1025.00
08132013,155556.629,1025.01
08132013,155557.643,1025.00
08132013,155558.642,1024.99
08132013,155559.640,1024.98
08132013,155600.654,1024.98
08132013,155601.637,1024.99
08132013,155602.636,1024.99
08132013,155603.634,1025.00
08132013,155604.632,1025.00
08132013,155605.631,1025.00
08132013,155606.629,1024.98
08132013,155607.628,1024.96
08132013,155608.642,1024.95
08132013,155609.640,1024.96
08132013,155610.639,1024.97
08132013,155611.637,1024.98
08132013,155612.636,1024.98
08132013,155613.634,1024.98
08132013,155614.632,1024.99
08132013,155615.647,1025.00
08132013,155616.629,1025.00
08132013,155617.628,1025.00
08132013,155618.626,1024.99
08132013,155619.640,1024.98
08132013,155620.639,1024.97
08132013,155621.637,1024.97
08132013,155622.651,1024.97
08132013,155623.650,1024.97
08132013,155624.633,1024.97
08132013,155625.631,1024.98
08132013,155626.629,1024.99
08132013,155627.628,1024.99
08132013,155628.626,1025.00
08132013,155629.625,1024.99
08132013,155630.623,1024.97
08132013,155631.637,1024.96
08132013,155632.636,1024.96
08132013,155633.634,1024.96
08132013,155634.633,1024.96
08132013,155635.631,1024.97
08132013,155636.629,1024.97
08132013,155637.628,1024.98
08132013,155638.626,1024.98
08132013,155639.625,1024.97
08132013,155640.623,1024.96
08132013,155641.622,1024.95
08132013,155642.636,1024.96
08132013,155643.634,1024.99
08132013,155644.633,1025.00
08132013,155645.631,1025.01
08132013,155646.629,1025.00
08132013,155647.628,1024.98
08132013,155648.626,1024.97
08132013,155649.625,1024.97
08132013,155650.623,1024.97
08132013,155651.622,1024.96
08132013,155652.620,1024.96
08132013,155653.634,1024.96
08132013,155654.633,1024.96
08132013,155655.631,1024.96
08132013,155656.630,1024.98
08132013,155657.644,1024.99
08132013,155658.626,1025.00
08132013,155659.625,1025.00
08132013,155700.623,1025.00
08132013,155701.669,1024.99
08132013,155702.620,1024.98
08132013,155703.619,1024.97
08132013,155704.617,1024.96
08132013,155705.647,1024.95
08132013,155706.630,1024.98
08132013,155707.628,1025.00
08132013,155708.626,1025.00
08132013,155709.625,1024.98
08132013,155710.623,1024.97
08132013,155711.622,1024.97
08132013,155712.620,1024.96
08132013,155713.619,1024.96
08132013,155714.617,1024.96
08132013,155715.631,1024.97
08132013,155716.630,1024.98
08132013,155717.628,1024.99
08132013,155718.627,1024.97
08132013,155719.625,1024.97
08132013,155720.623,1024.94
08132013,155721.622,1024.94
08132013,155722.620,1024.98
08132013,155723.634,1025.01
08132013,155724.617,1025.00
08132013,155725.616,1024.95
08132013,155726.614,1024.91
08132013,155727.613,1024.91
08132013,155728.627,1024.97
08132013,155729.625,1025.02
08132013,155730.623,1025.02
08132013,155731.622,1025.03
08132013,155732.620,1024.99
08132013,155733.619,1024.95
08132013,155734.617,1024.95
08132013,155735.616,1024.96
08132013,155736.614,1024.97
08132013,155737.613,1024.97
08132013,155738.627,1024.97
08132013,155739.625,1024.95
08132013,155740.624,1024.95
08132013,155741.622,1024.95
08132013,155742.620,1024.95
08132013,155743.619,1024.96
08132013,155744.617,1024.99
08132013,155745.616,1024.98
08132013,155746.630,1024.96
08132013,155747.613,1024.94
08132013,155748.611,1024.95
08132013,155749.610,1024.99
08132013,155750.624,1025.02
08132013,155751.622,1025.01
08132013,155752.620,1025.01
08132013,155753.619,1024.96
08132013,155754.617,1024.91
08132013,155755.616,1024.90
08132013,155756.614,1024.92
08132013,155757.613,1024.97
08132013,155758.611,1024.99
08132013,155759.625,1025.00
08132013,155800.608,1024.98
08132013,155801.606,1024.95
08132013,155802.636,1024.94
08132013,155803.619,1024.94
08132013,155804.633,1024.94
08132013,155805.616,1024.94
08132013,155806.614,1024.97
08132013,155807.613,1025.00
08132013,155808.611,1025.01
08132013,155809.610,1024.99
08132013,155810.608,1024.94
08132013,155811.607,1024.91
08132013,155812.605,1024.90
08132013,155813.619,1024.93
08132013,155814.617,1024.93
08132013,155815.616,1024.97
08132013,155816.614,1024.97
08132013,155817.613,1024.97
08132013,155818.611,1024.96
08132013,155819.641,1024.97
08132013,155820.608,1024.98
08132013,155821.607,1024.99
08132013,155822.605,1025.00
08132013,155823.603,1024.99
08132013,155824.602,1024.95
08132013,155825.616,1024.95
08132013,155826.614,1024.93
08132013,155827.613,1024.91
08132013,155828.611,1024.92
08132013,155829.610,1024.95
08132013,155830.608,1024.97
08132013,155831.607,1024.98
08132013,155832.605,1024.98
08132013,155833.619,1024.98
08132013,155834.602,1024.98
08132013,155835.600,1024.98
08132013,155836.614,1024.98
08132013,155837.613,1024.98
08132013,155838.611,1024.98
08132013,155839.610,1024.98
08132013,155840.608,1024.98
08132013,155841.607,1024.97
08132013,155842.605,1024.94
08132013,155843.604,1024.92
08132013,155844.602,1024.92
08132013,155845.600,1024.92
08132013,155846.599,1024.93
08132013,155847.613,1024.95
08132013,155848.611,1024.98
08132013,155849.610,1025.00
08132013,155850.608,1025.00
08132013,155851.607,1025.00
08132013,155852.621,1024.99
08132013,155853.604,1024.98
08132013,155854.602,1024.97
08132013,155855.600,1024.97
08132013,155856.599,1024.97
08132013,155857.597,1024.93
08132013,155858.596,1024.90
08132013,155859.610,1024.90
08132013,155900.608,1024.92
08132013,155901.607,1024.95
08132013,155902.621,1024.97
08132013,155903.604,1024.99
08132013,155904.602,1024.99
08132013,155905.601,1024.99
08132013,155906.599,1024.99
08132013,155907.597,1024.97
08132013,155908.596,1024.96
08132013,155909.594,1024.96
08132013,155910.608,1024.97
08132013,155911.607,1024.97
08132013,155912.605,1024.96
08132013,155913.604,1024.95
08132013,155914.602,1024.93
08132013,155915.601,1024.92
08132013,155916.599,1024.93
08132013,155917.597,1024.93
08132013,155918.596,1024.95
08132013,155919.594,1024.97
08132013,155920.593,1025.00
08132013,155921.607,1025.01
08132013,155922.605,1025.01
08132013,155923.604,1025.00
08132013,155924.602,1024.99
08132013,155925.601,1024.96
08132013,155926.630,1024.94
08132013,155927.598,1024.93
08132013,155928.596,1024.93
08132013,155929.594,1024.92
08132013,155930.593,1024.92
08132013,155931.591,1024.95
08132013,155932.590,1024.98
08132013,155933.604,1024.98
08132013,155934.602,1024.98
08132013,155935.601,1024.98
08132013,155936.599,1024.97
08132013,155937.598,1024.97
08132013,155938.596,1024.98
08132013,155939.610,1024.98
08132013,155940.593,1024.98
08132013,155941.591,1024.97
08132013,155942.590,1024.96
08132013,155943.588,1024.93
08132013,155944.602,1024.90
08132013,155945.601,1024.90
08132013,155946.599,1024.95
08132013,155947.598,1024.99
08132013,155948.612,1025.00
08132013,155949.595,1024.99
08132013,155950.593,1024.99
08132013,155951.591,1024.98
08132013,155952.590,1024.96
08132013,155953.588,1024.95
08132013,155954.587,1024.96
08132013,155955.585,1024.97
08132013,155956.599,1024.97
08132013,155957.598,1024.97
08132013,155958.596,1024.96
08132013,155959.595,1024.95
08132013,160000.593,1024.94
08132013,160001.591,1024.94
08132013,160002.590,1024.93
08132013,160003.588,1024.93
08132013,160004.587,1024.95
08132013,160005.585,1024.98
08132013,160006.599,1025.00
08132013,160007.598,1024.99
08132013,160008.596,1024.96
08132013,160009.595,1024.94
08132013,160010.593,1024.94
08132013,160011.591,1024.95
08132013,160012.590,1024.95
08132013,160013.588,1024.97
08132013,160014.602,1024.97
08132013,160015.585,1024.95
08132013,160016.584,1024.93
08132013,160017.582,1024.94
08132013,160018.596,1024.99
08132013,160019.595,1025.01
08132013,160020.593,1025.01
08132013,160021.592,1025.00
08132013,160022.590,1024.96
08132013,160023.588,1024.92
08132013,160024.587,1024.91
08132013,160025.585,1024.92
08132013,160026.584,1024.95
08132013,160027.613,1024.97
08132013,160028.581,1024.97
08132013,160029.610,1024.97
08132013,160030.593,1024.96
08132013,160031.592,1024.96
08132013,160032.590,1024.95
08132013,160033.588,1024.94
08132013,160034.587,1024.94
08132013,160035.585,1024.95
08132013,160036.584,1024.98
08132013,160037.582,1024.99
08132013,160038.581,1024.99
08132013,160039.579,1024.97
08132013,160040.578,1024.96
08132013,160041.592,1024.94
08132013,160042.590,1024.94
08132013,160043.589,1024.93
08132013,160044.587,1024.93
08132013,160045.585,1024.93
08132013,160046.584,1024.93
08132013,160047.598,1024.94
08132013,160048.581,1024.97
08132013,160049.579,1025.01
08132013,160050.578,1025.01
08132013,160051.576,1024.98
08132013,160052.590,1024.94
08132013,160053.589,1024.94
08132013,160054.587,1024.93
08132013,160055.585,1024.93
08132013,160056.600,1024.94
08132013,160057.582,1024.95
08132013,160058.581,1024.97
08132013,160059.579,1024.97
08132013,160100.578,1024.97
08132013,160101.592,1024.95
08132013,160102.590,1024.94
08132013,160103.573,1024.95
08132013,160104.587,1024.95
08132013,160105.586,1024.98
08132013,160106.584,1025.01
08132013,160107.582,1025.02
08132013,160108.581,1025.01
08132013,160109.579,1024.99
08132013,160110.578,1024.96
08132013,160111.576,1024.94
08132013,160112.575,1024.92
08132013,160113.573,1024.92
08132013,160114.572,1024.92
08132013,160115.586,1024.92
08132013,160116.584,1024.95
08132013,160117.582,1024.97
08132013,160118.581,1024.98
08132013,160119.579,1024.99
08132013,160120.578,1024.99
08132013,160121.576,1024.99
08132013,160122.575,1024.98
08132013,160123.573,1024.97
08132013,160124.572,1024.93
08132013,160125.570,1024.92
08132013,160126.584,1024.92
08132013,160127.583,1024.93
08132013,160128.581,1024.96
08132013,160129.579,1024.98
08132013,160130.578,1024.98
08132013,160131.576,1024.96
08132013,160132.575,1024.95
08132013,160133.573,1024.95
08132013,160134.587,1024.96
08132013,160135.570,1025.01
08132013,160136.569,1025.02
08132013,160137.567,1025.02
08132013,160138.581,1025.02
08132013,160139.579,1024.97
08132013,160140.578,1024.92
08132013,160141.576,1024.90
08132013,160142.575,1024.91
08132013,160143.573,1024.93
08132013,160144.572,1024.93
08132013,160145.570,1024.94
08132013,160146.569,1024.95
08132013,160147.567,1024.95
08132013,160148.565,1024.95
08132013,160149.579,1024.97
08132013,160150.578,1024.97
08132013,160151.576,1024.96
08132013,160152.575,1024.96
08132013,160153.573,1024.96
08132013,160154.572,1024.98
08132013,160155.570,1024.98
08132013,160156.569,1024.98
08132013,160157.567,1024.95
08132013,160158.565,1024.91
08132013,160159.580,1024.90
08132013,160200.562,1024.92
08132013,160201.576,1024.96
08132013,160202.575,1024.99
08132013,160203.573,1025.01
08132013,160204.572,1025.01
08132013,160205.570,1025.01
08132013,160206.569,1025.01
08132013,160207.598,1025.00
08132013,160208.566,1024.96
08132013,160209.564,1024.93
08132013,160210.562,1024.91
08132013,160211.576,1024.91
08132013,160212.575,1024.93
08132013,160213.573,1024.95
08132013,160214.572,1024.96
08132013,160215.570,1024.97
08132013,160216.569,1024.97
08132013,160217.567,1024.97
08132013,160218.566,1024.97
08132013,160219.564,1024.97
08132013,160220.562,1024.97
08132013,160221.561,1024.98
08132013,160222.559,1024.99
08132013,160223.573,1024.99
08132013,160224.572,1024.97
08132013,160225.570,1024.94
08132013,160226.569,1024.92
08132013,160227.567,1024.91
08132013,160228.566,1024.91
08132013,160229.564,1024.92
08132013,160230.563,1024.94
08132013,160231.561,1024.98
08132013,160232.575,1025.01
08132013,160233.558,1025.02
08132013,160234.556,1025.01
08132013,160235.570,1024.98
08132013,160236.569,1024.96
08132013,160237.567,1024.97
08132013,160238.566,1024.99
08132013,160239.564,1024.99
08132013,160240.563,1024.99
08132013,160241.561,1024.93
08132013,160242.559,1024.90
08132013,160243.558,1024.90
08132013,160244.556,1024.94
08132013,160245.555,1024.98
08132013,160246.569,1024.99
08132013,160247.567,1024.99
08132013,160248.566,1024.99
08132013,160249.580,1024.99
08132013,160250.563,1024.99
08132013,160251.577,1024.98
08132013,160252.560,1024.97
08132013,160253.558,1024.96
08132013,160254.556,1024.96
08132013,160255.555,1024.97
08132013,160256.553,1024.96
08132013,160257.567,1024.93
08132013,160258.566,1024.92
08132013,160259.564,1024.93
08132013,160300.563,1024.98
08132013,160301.561,1024.98
08132013,160302.575,1025.00
08132013,160303.558,1024.98
08132013,160304.588,1024.96
08132013,160305.555,1024.95
08132013,160306.553,1024.95
08132013,160307.552,1024.96
08132013,160308.550,1024.97
08132013,160309.564,1024.97
08132013,160310.563,1024.97
08132013,160311.577,1024.97
08132013,160312.560,1024.97
08132013,160313.558,1024.96
08132013,160314.557,1024.95
08132013,160315.555,1024.93
08132013,160316.553,1024.93
08132013,160317.552,1024.94
08132013,160318.550,1024.96
08132013,160319.549,1024.96
08132013,160320.563,1024.96
08132013,160321.561,1024.96
08132013,160322.560,1024.95
08132013,160323.558,1024.94
08132013,160324.557,1024.94
08132013,160325.555,1024.96
08132013,160326.585,1024.97
08132013,160327.567,1024.97
08132013,160328.566,1024.95
08132013,160329.549,1024.95
08132013,160330.578,1024.93
08132013,160331.546,1024.92
08132013,160332.560,1024.95
08132013,160333.558,1024.98
08132013,160334.557,1024.98
08132013,160335.555,1024.96
08132013,160336.553,1024.94
08132013,160337.552,1024.93
08132013,160338.550,1024.93
08132013,160339.549,1024.96
08132013,160340.547,1024.96
08132013,160341.577,1024.99
08132013,160342.544,1024.99
08132013,160343.558,1024.98
08132013,160344.557,1024.96
08132013,160345.555,1024.95
08132013,160346.554,1024.94
08132013,160347.552,1024.94
08132013,160348.550,1024.94
08132013,160349.549,1024.94
08132013,160350.547,1024.95
08132013,160351.546,1024.95
08132013,160352.560,1024.97
08132013,160353.543,1024.97
08132013,160354.557,1024.97
08132013,160355.555,1024.97
08132013,160356.554,1024.96
08132013,160357.552,1024.96
08132013,160358.550,1024.96
08132013,160359.549,1024.95
08132013,160400.547,1024.95
08132013,160401.546,1024.95
08132013,160402.544,1024.95
08132013,160403.543,1024.95
08132013,160404.557,1024.95
08132013,160405.540,1024.94
08132013,160406.554,1024.93
08132013,160407.552,1024.93
08132013,160408.551,1024.93
08132013,160409.549,1024.95
08132013,160410.547,1024.97
08132013,160411.546,1024.98
08132013,160412.544,1024.97
08132013,160413.543,1024.97
08132013,160414.541,1024.96
08132013,160415.540,1024.95
08132013,160416.538,1024.95
08132013,160417.552,1024.95
08132013,160418.551,1024.94
08132013,160419.549,1024.94
08132013,160420.547,1024.93
08132013,160421.562,1024.93
08132013,160422.544,1024.93
08132013,160423.543,1024.94
08132013,160424.541,1024.94
08132013,160425.540,1024.98
08132013,160426.538,1025.00
08132013,160427.552,1025.00
08132013,160428.551,1024.98
08132013,160429.549,1024.94
08132013,160430.548,1024.91
08132013,160431.546,1024.91
08132013,160432.544,1024.91
08132013,160433.543,1024.92
08132013,160434.557,1024.92
08132013,160435.540,1024.92
08132013,160436.538,1024.92
08132013,160437.537,1024.94
08132013,160438.535,1024.95
08132013,160439.549,1024.96
08132013,160440.548,1024.96
08132013,160441.546,1024.96
08132013,160442.544,1024.94
08132013,160443.543,1024.94
08132013,160444.541,1024.94
08132013,160445.540,1024.94
08132013,160446.538,1024.95
08132013,160447.537,1024.95
08132013,160448.535,1024.96
08132013,160449.534,1024.97
08132013,160450.548,1024.95
08132013,160451.546,1024.93
08132013,160452.545,1024.92
08132013,160453.543,1024.93
08132013,160454.541,1024.93
08132013,160455.540,1024.94
08132013,160456.538,1024.95
08132013,160457.537,1024.94
08132013,160458.566,1024.93
08132013,160459.534,1024.92
08132013,160500.548,1024.94
08132013,160501.546,1024.96
08132013,160502.545,1024.96
08132013,160503.543,1024.95
08132013,160504.541,1024.93
08132013,160505.540,1024.93
08132013,160506.538,1024.91
08132013,160507.537,1024.91
08132013,160508.535,1024.92
08132013,160509.534,1024.95
08132013,160510.532,1024.97
08132013,160511.531,1024.95
08132013,160512.529,1024.91
08132013,160513.527,1024.89
08132013,160514.541,1024.90
08132013,160515.540,1024.93
08132013,160516.538,1024.93
08132013,160517.537,1024.95
08132013,160518.535,1024.97
08132013,160519.534,1024.98
08132013,160520.532,1024.98
08132013,160521.531,1024.95
08132013,160522.529,1024.90
08132013,160523.527,1024.88
08132013,160524.526,1024.89
08132013,160525.540,1024.92
08132013,160526.538,1024.95
08132013,160527.537,1024.95
08132013,160528.535,1024.97
08132013,160529.534,1024.97
08132013,160530.532,1024.96
08132013,160531.531,1024.94
08132013,160532.529,1024.94
08132013,160533.528,1024.94
08132013,160534.526,1024.95
08132013,160535.524,1024.95
08132013,160536.523,1024.96
08132013,160537.537,1024.94
08132013,160538.551,1024.94
08132013,160539.549,1024.91
08132013,160540.532,1024.89
08132013,160541.531,1024.89
08132013,160542.529,1024.90
08132013,160543.528,1024.93
08132013,160544.526,1024.98
08132013,160545.524,1025.01
08132013,160546.523,1025.02
08132013,160547.537,1024.98
08132013,160548.535,1024.93
08132013,160549.534,1024.93
08132013,160550.532,1024.89
08132013,160551.531,1024.89
08132013,160552.529,1024.90
08132013,160553.528,1024.93
08132013,160554.526,1024.94
08132013,160555.525,1024.94
08132013,160556.523,1024.94
08132013,160557.521,1024.94
08132013,160558.520,1024.94
08132013,160559.534,1024.95
08132013,160600.532,1024.95
08132013,160601.531,1024.96
08132013,160602.529,1024.96
08132013,160603.528,1024.96
08132013,160604.526,1024.95
08132013,160605.525,1024.93
08132013,160606.523,1024.91
08132013,160607.521,1024.90
08132013,160608.520,1024.90
08132013,160609.518,1024.91
08132013,160610.517,1024.92
08132013,160611.531,1024.92
08132013,160612.529,1024.93
08132013,160613.528,1024.94
08132013,160614.526,1024.94
08132013,160615.525,1024.94
08132013,160616.523,1024.94
08132013,160617.537,1024.94
08132013,160618.520,1024.94
08132013,160619.518,1024.94
08132013,160620.517,1024.94
08132013,160621.515,1024.94
08132013,160622.529,1024.92
08132013,160623.528,1024.91
08132013,160624.526,1024.91
08132013,160625.525,1024.93
08132013,160626.523,1024.97
08132013,160627.522,1025.00
08132013,160628.520,1024.99
08132013,160629.518,1024.96
08132013,160630.517,1024.96
08132013,160631.515,1024.93
08132013,160632.514,1024.92
08132013,160633.528,1024.92
08132013,160634.526,1024.92
08132013,160635.525,1024.93
08132013,160636.523,1024.92
08132013,160637.522,1024.92
08132013,160638.520,1024.93
08132013,160639.519,1024.94
08132013,160640.517,1024.97
08132013,160641.515,1024.97
08132013,160642.545,1024.97
08132013,160643.512,1024.97
08132013,160644.526,1024.94
08132013,160645.525,1024.92
08132013,160646.523,1024.93
08132013,160647.522,1024.94
08132013,160648.536,1024.95
08132013,160649.519,1024.93
08132013,160650.517,1024.91
08132013,160651.515,1024.90
08132013,160652.514,1024.90
08132013,160653.512,1024.93
08132013,160654.511,1024.98
08132013,160655.509,1025.01
08132013,160656.523,1025.01
08132013,160657.522,1024.99
08132013,160658.536,1024.95
08132013,160659.519,1024.91
08132013,160700.517,1024.89
08132013,160701.515,1024.89
08132013,160702.530,1024.89
08132013,160703.528,1024.89
08132013,160704.526,1024.92
08132013,160705.509,1024.96
08132013,160706.508,1024.97
08132013,160707.522,1024.98
08132013,160708.520,1024.98
08132013,160709.519,1024.98
08132013,160710.517,1024.97
08132013,160711.531,1024.96
08132013,160712.514,1024.93
08132013,160713.512,1024.92
08132013,160714.511,1024.92
08132013,160715.509,1024.92
08132013,160716.508,1024.93
08132013,160717.522,1024.93
08132013,160718.505,1024.93
08132013,160719.519,1024.92
08132013,160720.533,1024.92
08132013,160721.516,1024.93
08132013,160722.514,1024.95
08132013,160723.512,1024.97
08132013,160724.511,1024.99
08132013,160725.509,1024.99
08132013,160726.508,1024.99
08132013,160727.506,1024.99
08132013,160728.505,1024.96
08132013,160729.519,1024.92
08132013,160730.517,1024.89
08132013,160731.547,1024.88
08132013,160732.514,1024.89
08132013,160733.513,1024.91
08132013,160734.511,1024.94
08132013,160735.509,1024.97
08132013,160736.523,1024.97
08132013,160737.506,1024.98
08132013,160738.505,1024.98
08132013,160739.503,1024.98
08132013,160740.502,1024.98
08132013,160741.500,1024.93
08132013,160742.514,1024.90
08132013,160743.513,1024.90
08132013,160744.511,1024.90
08132013,160745.509,1024.94
08132013,160746.508,1024.96
08132013,160747.522,1024.97
08132013,160748.505,1024.97
08132013,160749.503,1024.95
08132013,160750.517,1024.93
08132013,160751.516,1024.92
08132013,160752.514,1024.93
08132013,160753.513,1024.96
08132013,160754.511,1024.98
08132013,160755.510,1024.98
08132013,160756.508,1024.99
08132013,160757.506,1024.97
08132013,160758.505,1024.94
08132013,160759.503,1024.92
08132013,160800.502,1024.92
08132013,160801.500,1024.94
08132013,160802.499,1024.96
08132013,160803.497,1024.97
08132013,160804.511,1024.95
08132013,160805.510,1024.93
08132013,160806.508,1024.93
08132013,160807.506,1024.93
08132013,160808.505,1024.95
08132013,160809.503,1024.97
08132013,160810.502,1024.97
08132013,160811.500,1024.97
08132013,160812.499,1024.95
08132013,160813.497,1024.93
08132013,160814.496,1024.92
08132013,160815.494,1024.93
08132013,160816.508,1024.94
08132013,160817.506,1024.94
08132013,160818.505,1024.97
08132013,160819.503,1024.99
08132013,160820.517,1024.99
08132013,160821.500,1024.95
08132013,160822.514,1024.93
08132013,160823.497,1024.92
08132013,160824.496,1024.91
08132013,160825.510,1024.94
08132013,160826.493,1024.96
08132013,160827.507,1024.97
08132013,160828.505,1024.97
08132013,160829.535,1024.97
08132013,160830.517,1024.98
08132013,160831.500,1024.97
08132013,160832.499,1024.96
08132013,160833.497,1024.93
08132013,160834.496,1024.92
08132013,160835.510,1024.92
08132013,160836.493,1024.94
08132013,160837.491,1024.97
08132013,160838.505,1024.98
08132013,160839.503,1024.98
08132013,160840.502,1024.99
08132013,160841.500,1024.98
08132013,160842.499,1024.97
08132013,160843.497,1024.96
08132013,160844.496,1024.95
08132013,160845.494,1024.95
08132013,160846.493,1024.95
08132013,160847.491,1024.96
08132013,160848.489,1024.96
08132013,160849.504,1024.96
08132013,160850.502,1024.96
08132013,160851.500,1024.96
08132013,160852.499,1024.96
08132013,160853.497,1024.96
08132013,160854.496,1024.96
08132013,160855.494,1024.97
08132013,160856.508,1024.97
08132013,160857.491,1024.96
08132013,160858.490,1024.95
08132013,160859.488,1024.95
08132013,160900.486,1024.96
08132013,160901.500,1024.96
08132013,160902.499,1024.99
08132013,160903.497,1024.99
08132013,160904.496,1024.99
08132013,160905.494,1024.96
08132013,160906.493,1024.95
08132013,160907.507,1024.94
08132013,160908.490,1024.95
08132013,160909.488,1024.97
08132013,160910.486,1024.98
08132013,160911.485,1024.97
08132013,160912.483,1024.97
08132013,160913.497,1024.94
08132013,160914.496,1024.91
08132013,160915.494,1024.91
08132013,160916.493,1024.92
08132013,160917.491,1024.94
08132013,160918.490,1024.96
08132013,160919.488,1024.97
08132013,160920.487,1024.97
08132013,160921.485,1024.97
08132013,160922.530,1024.97
08132013,160923.497,1024.97
08132013,160924.496,1024.97
08132013,160925.494,1024.96
08132013,160926.493,1024.95
08132013,160927.491,1024.93
08132013,160928.490,1024.93
08132013,160929.488,1024.94
08132013,160930.502,1024.96
08132013,160931.485,1024.96
08132013,160932.483,1024.96
08132013,160933.482,1024.95
08132013,160934.480,1024.94
08132013,160935.510,1024.94
08132013,160936.493,1024.96
08132013,160937.507,1024.97
08132013,160938.490,1024.96
08132013,160939.504,1024.92
08132013,160940.487,1024.91
08132013,160941.485,1024.92
08132013,160942.484,1024.92
08132013,160943.482,1024.95
08132013,160944.480,1024.97
08132013,160945.479,1024.97
08132013,160946.493,1024.97
08132013,160947.491,1024.96
08132013,160948.490,1024.96
08132013,160949.488,1024.95
08132013,160950.487,1024.93
08132013,160951.485,1024.92
08132013,160952.484,1024.93
08132013,160953.482,1024.93
08132013,160954.480,1024.95
08132013,160955.479,1024.97
08132013,160956.477,1024.97
08132013,160957.476,1024.95
08132013,160958.490,1024.93
08132013,160959.488,1024.92
08132013,161000.487,1024.92
08132013,161001.501,1024.93
08132013,161002.484,1024.95
08132013,161003.482,1024.96
08132013,161004.480,1024.96
08132013,161005.479,1024.97
08132013,161006.477,1024.97
08132013,161007.491,1024.96
08132013,161008.474,1024.96
08132013,161009.488,1024.95
08132013,161010.487,1024.93
08132013,161011.485,1024.92
08132013,161012.484,1024.93
08132013,161013.482,1024.95
08132013,161014.481,1024.96
08132013,161015.479,1024.96
08132013,161016.477,1024.96
08132013,161017.476,1024.95
08132013,161018.474,1024.94
08132013,161019.473,1024.93
08132013,161020.471,1024.94
08132013,161021.485,1024.95
08132013,161022.484,1024.95
08132013,161023.482,1024.95
08132013,161024.481,1024.96
08132013,161025.479,1024.96
08132013,161026.477,1024.96
08132013,161027.492,1024.95
08132013,161028.474,1024.95
08132013,161029.473,1024.95
08132013,161030.471,1024.94
08132013,161031.501,1024.94
08132013,161032.484,1024.94
08132013,161033.482,1024.94
08132013,161034.481,1024.95
08132013,161035.479,1024.95
08132013,161036.478,1024.95
08132013,161037.476,1024.95
08132013,161038.474,1024.95
08132013,161039.473,1024.97
08132013,161040.471,1024.98
08132013,161041.485,1024.97
08132013,161042.499,1024.94
08132013,161043.467,1024.92
08132013,161044.481,1024.93
08132013,161045.479,1024.93
08132013,161046.478,1024.96
08132013,161047.476,1024.98
08132013,161048.490,1024.99
08132013,161049.473,1024.98
08132013,161050.471,1024.94
08132013,161051.470,1024.92
08132013,161052.468,1024.93
08132013,161053.467,1024.95
08132013,161054.481,1024.96
08132013,161055.479,1024.96
08132013,161056.493,1024.96
08132013,161057.476,1024.95
08132013,161058.475,1024.95
08132013,161059.489,1024.95
08132013,161100.471,1024.96
08132013,161101.470,1024.97
08132013,161102.468,1024.97
08132013,161103.467,1024.94
08132013,161104.496,1024.92
08132013,161105.464,1024.91
08132013,161106.478,1024.91
08132013,161107.476,1024.91
08132013,161108.475,1024.92
08132013,161109.473,1024.94
08132013,161110.471,1024.97
08132013,161111.470,1024.98
08132013,161112.468,1024.97
08132013,161113.467,1024.95
08132013,161114.465,1024.92
08132013,161115.464,1024.91
08132013,161116.462,1024.91
08132013,161117.461,1024.94
08132013,161118.475,1024.94
08132013,161119.473,1024.95
08132013,161120.472,1024.95
08132013,161121.470,1024.94
08132013,161122.500,1024.93
08132013,161123.482,1024.94
08132013,161124.465,1024.94
08132013,161125.464,1024.93
08132013,161126.462,1024.91
08132013,161127.461,1024.91
08132013,161128.459,1024.94
08132013,161129.473,1024.94
08132013,161130.472,1024.98
08132013,161131.470,1024.99
08132013,161132.468,1024.95
08132013,161133.498,1024.90
08132013,161134.465,1024.88
08132013,161135.464,1024.89
08132013,161136.462,1024.92
08132013,161137.461,1024.94
08132013,161138.459,1024.93
08132013,161139.458,1024.92
08132013,161140.472,1024.92
08132013,161141.470,1024.92
08132013,161142.468,1024.94
08132013,161143.467,1024.95
08132013,161144.465,1024.96
08132013,161145.464,1024.94
08132013,161146.462,1024.92
08132013,161147.476,1024.89
08132013,161148.459,1024.89
08132013,161149.458,1024.92
08132013,161150.456,1024.95
08132013,161151.454,1024.95
08132013,161152.469,1024.96
08132013,161153.467,1024.95
08132013,161154.465,1024.93
08132013,161155.464,1024.90
08132013,161156.462,1024.89
08132013,161157.461,1024.90
08132013,161158.459,1024.90
08132013,161159.458,1024.92
08132013,161200.456,1024.95
08132013,161201.470,1024.96
08132013,161202.453,1024.96
08132013,161203.467,1024.96
08132013,161204.465,1024.96
08132013,161205.480,1024.95
08132013,161206.462,1024.92
08132013,161207.461,1024.89
08132013,161208.459,1024.89
08132013,161209.458,1024.92
08132013,161210.456,1024.95
08132013,161211.470,1024.96
08132013,161212.453,1024.96
08132013,161213.467,1024.96
08132013,161214.450,1024.94
08132013,161215.464,1024.94
08132013,161216.462,1024.94
08132013,161217.461,1024.96
08132013,161218.459,1024.96
08132013,161219.473,1024.96
08132013,161220.456,1024.95
08132013,161221.486,1024.95
08132013,161222.453,1024.94
08132013,161223.452,1024.94
08132013,161224.450,1024.93
08132013,161225.448,1024.92
08132013,161226.462,1024.92
08132013,161227.461,1024.92
08132013,161228.475,1024.93
08132013,161229.458,1024.94
08132013,161230.456,1024.94
08132013,161231.470,1024.94
08132013,161232.453,1024.94
08132013,161233.467,1024.94
08132013,161234.450,1024.94
08132013,161235.448,1024.94
08132013,161236.447,1024.95
08132013,161237.461,1024.94
08132013,161238.459,1024.93
08132013,161239.458,1024.91
08132013,161240.456,1024.91
08132013,161241.455,1024.91
08132013,161242.453,1024.91
08132013,161243.452,1024.91
08132013,161244.450,1024.91
08132013,161245.449,1024.91
08132013,161246.494,1024.92
08132013,161247.445,1024.94
08132013,161248.459,1024.95
08132013,161249.458,1024.94
08132013,161250.456,1024.92
08132013,161251.455,1024.91
08132013,161252.453,1024.91
08132013,161253.452,1024.94
08132013,161254.450,1024.94
08132013,161255.449,1024.95
08132013,161256.447,1024.95
08132013,161257.445,1024.92
08132013,161258.444,1024.91
08132013,161259.442,1024.92
08132013,161300.456,1024.94
08132013,161301.455,1024.95
08132013,161302.453,1024.95
08132013,161303.452,1024.93
08132013,161304.450,1024.92
08132013,161305.449,1024.92
08132013,161306.447,1024.91
08132013,161307.446,1024.92
08132013,161308.444,1024.92
08132013,161309.442,1024.93
08132013,161310.441,1024.93
08132013,161311.455,1024.93
08132013,161312.453,1024.93
08132013,161313.452,1024.93
08132013,161314.450,1024.93
08132013,161315.449,1024.91
08132013,161316.447,1024.91
08132013,161317.446,1024.90
08132013,161318.444,1024.90
08132013,161319.442,1024.91
08132013,161320.441,1024.92
08132013,161321.439,1024.93
08132013,161322.453,1024.93
08132013,161323.452,1024.93
08132013,161324.450,1024.92
08132013,161325.449,1024.91
08132013,161326.447,1024.92
08132013,161327.446,1024.92
08132013,161328.444,1024.94
08132013,161329.442,1024.95
08132013,161330.441,1024.95
08132013,161331.439,1024.93
08132013,161332.438,1024.91
08132013,161333.467,1024.91
08132013,161334.450,1024.92
08132013,161335.449,1024.93
08132013,161336.447,1024.93
08132013,161337.446,1024.92
08132013,161338.444,1024.92
08132013,161339.443,1024.92
08132013,161340.441,1024.94
08132013,161341.439,1024.95
08132013,161342.438,1024.94
08132013,161343.436,1024.87
08132013,161344.450,1024.84
08132013,161345.433,1024.84
08132013,161346.447,1024.85
08132013,161347.446,1024.90
08132013,161348.444,1024.94
08132013,161349.443,1024.96
08132013,161350.441,1024.97
08132013,161351.455,1024.96
08132013,161352.438,1024.93
08132013,161353.436,1024.92
08132013,161354.435,1024.91
08132013,161355.433,1024.91
08132013,161356.447,1024.91
08132013,161357.446,1024.91
08132013,161358.444,1024.91
08132013,161359.443,1024.89
08132013,161400.441,1024.86
08132013,161401.440,1024.86
08132013,161402.438,1024.88
08132013,161403.436,1024.94
08132013,161404.450,1024.97
08132013,161405.449,1024.97
08132013,161406.432,1024.94
08132013,161407.430,1024.94
08132013,161408.444,1024.92
08132013,161409.443,1024.91
08132013,161410.441,1024.91
08132013,161411.440,1024.91
08132013,161412.438,1024.91
08132013,161413.436,1024.91
08132013,161414.435,1024.91
08132013,161415.433,1024.91
08132013,161416.432,1024.90
08132013,161417.430,1024.90
08132013,161418.460,1024.90
08132013,161419.427,1024.91
08132013,161420.441,1024.92
08132013,161421.455,1024.94
08132013,161422.438,1024.95
08132013,161423.437,1024.95
08132013,161424.435,1024.95
08132013,161425.433,1024.93
08132013,161426.432,1024.92
08132013,161427.430,1024.91
08132013,161428.429,1024.91
08132013,161429.427,1024.91
08132013,161430.426,1024.91
08132013,161431.440,1024.91
08132013,161432.438,1024.91
08132013,161433.437,1024.91
08132013,161434.435,1024.91
08132013,161435.433,1024.91
08132013,161436.448,1024.91
08132013,161437.430,1024.92
08132013,161438.429,1024.93
08132013,161439.427,1024.94
08132013,161440.426,1024.94
08132013,161441.424,1024.94
08132013,161442.438,1024.93
08132013,161443.437,1024.90
08132013,161444.435,1024.88
08132013,161445.434,1024.89
08132013,161446.432,1024.91
08132013,161447.430,1024.92
08132013,161448.429,1024.92
08132013,161449.427,1024.92
08132013,161450.426,1024.94
08132013,161451.424,1024.94
08132013,161452.423,1024.96
08132013,161453.421,1024.96
08132013,161454.435,1024.94
08132013,161455.434,1024.91
08132013,161456.432,1024.89
08132013,161457.430,1024.88
08132013,161458.444,1024.90
08132013,161459.443,1024.93
08132013,161500.426,1024.94
08132013,161501.424,1024.94
08132013,161502.423,1024.94
08132013,161503.421,1024.92
08132013,161504.420,1024.89
08132013,161505.434,1024.88
08132013,161506.432,1024.91
08132013,161507.430,1024.94
08132013,161508.429,1024.96
08132013,161509.427,1024.96
08132013,161510.426,1024.93
08132013,161511.440,1024.89
08132013,161512.423,1024.89
08132013,161513.421,1024.87
08132013,161514.420,1024.89
08132013,161515.418,1024.94
08132013,161516.416,1024.95
08132013,161517.431,1024.93
08132013,161518.429,1024.88
08132013,161519.427,1024.85
08132013,161520.426,1024.85
08132013,161521.440,1024.87
08132013,161522.423,1024.94
08132013,161523.421,1024.97
08132013,161524.435,1024.97
08132013,161525.418,1024.92
08132013,161526.417,1024.87
08132013,161527.415,1024.83
08132013,161528.429,1024.84
08132013,161529.427,1024.91
08132013,161530.426,1024.96
08132013,161531.424,1024.96
08132013,161532.423,1024.97
08132013,161533.437,1024.94
08132013,161534.420,1024.89
08132013,161535.418,1024.88
08132013,161536.417,1024.89
08132013,161537.415,1024.91
08132013,161538.413,1024.93
08132013,161539.428,1024.93
08132013,161540.426,1024.90
08132013,161541.424,1024.89
08132013,161542.438,1024.89
08132013,161543.421,1024.88
08132013,161544.435,1024.88
08132013,161545.418,1024.89
08132013,161546.417,1024.90
08132013,161547.415,1024.91
08132013,161548.414,1024.91
08132013,161549.412,1024.92
08132013,161550.410,1024.92
08132013,161551.424,1024.91
08132013,161552.423,1024.90
08132013,161553.421,1024.90
08132013,161554.420,1024.90
08132013,161555.418,1024.91
08132013,161556.417,1024.92
08132013,161557.415,1024.91
08132013,161558.414,1024.89
08132013,161559.412,1024.89
08132013,161600.410,1024.90
08132013,161601.409,1024.91
08132013,161602.423,1024.90
08132013,161603.421,1024.88
08132013,161604.420,1024.88
08132013,161605.434,1024.88
08132013,161606.417,1024.91
08132013,161607.415,1024.94
08132013,161608.414,1024.94
08132013,161609.412,1024.91
08132013,161610.426,1024.88
08132013,161611.409,1024.87
08132013,161612.407,1024.90
08132013,161613.421,1024.95
08132013,161614.420,1024.98
08132013,161615.418,1024.98
08132013,161616.417,1024.97
08132013,161617.415,1024.91
08132013,161618.414,1024.86
08132013,161619.412,1024.85
08132013,161620.411,1024.86
08132013,161621.409,1024.90
08132013,161622.407,1024.92
08132013,161623.422,1024.93
08132013,161624.404,1024.93
08132013,161625.418,1024.93
08132013,161626.417,1024.93
08132013,161627.415,1024.93
08132013,161628.414,1024.93
08132013,161629.412,1024.94
08132013,161630.411,1024.95
08132013,161631.409,1024.95
08132013,161632.408,1024.92
08132013,161633.422,1024.90
08132013,161634.420,1024.89
08132013,161635.403,1024.90
08132013,161636.417,1024.91
08132013,161637.415,1024.91
08132013,161638.414,1024.91
08132013,161639.412,1024.90
08132013,161640.411,1024.90
08132013,161641.409,1024.90
08132013,161642.408,1024.91
08132013,161643.406,1024.92
08132013,161644.404,1024.94
08132013,161645.403,1024.94
08132013,161646.401,1024.94
08132013,161647.415,1024.94
08132013,161648.414,1024.94
08132013,161649.443,1024.93
08132013,161650.411,1024.90
08132013,161651.409,1024.88
08132013,161652.408,1024.88
08132013,161653.406,1024.90
08132013,161654.404,1024.92
08132013,161655.403,1024.94
08132013,161656.401,1024.94
08132013,161657.400,1024.94
08132013,161658.398,1024.94
08132013,161659.412,1024.94
08132013,161700.411,1024.93
08132013,161701.409,1024.92
08132013,161702.408,1024.92
08132013,161703.406,1024.94
08132013,161704.405,1024.94
08132013,161705.403,1024.92
08132013,161706.401,1024.90
08132013,161707.400,1024.90
08132013,161708.398,1024.89
08132013,161709.397,1024.89
08132013,161710.411,1024.90
08132013,161711.409,1024.91
08132013,161712.423,1024.92
08132013,161713.406,1024.92
08132013,161714.405,1024.92
08132013,161715.403,1024.93
08132013,161716.401,1024.93
08132013,161717.400,1024.93
08132013,161718.398,1024.93
08132013,161719.397,1024.92
08132013,161720.395,1024.87
08132013,161721.394,1024.84
08132013,161722.408,1024.85
08132013,161723.406,1024.90
08132013,161724.405,1024.95
08132013,161725.403,1024.97
08132013,161726.402,1024.95
08132013,161727.400,1024.92
08132013,161728.398,1024.89
08132013,161729.397,1024.89
08132013,161730.395,1024.89
08132013,161731.394,1024.93
08132013,161732.408,1024.96
08132013,161733.406,1024.97
08132013,161734.405,1024.93
08132013,161735.403,1024.85
08132013,161736.402,1024.82
08132013,161737.400,1024.84
08132013,161738.398,1024.92
08132013,161739.397,1024.95
08132013,161740.395,1024.95
08132013,161741.394,1024.95
08132013,161742.392,1024.95
08132013,161743.391,1024.94
08132013,161744.405,1024.94
08132013,161745.403,1024.94
08132013,161746.402,1024.94
08132013,161747.400,1024.94
08132013,161748.399,1024.93
08132013,161749.397,1024.92
08132013,161750.395,1024.90
08132013,161751.394,1024.90
08132013,161752.392,1024.89
08132013,161753.391,1024.88
08132013,161754.389,1024.90
08132013,161755.388,1024.93
08132013,161756.402,1024.95
08132013,161757.400,1024.96
08132013,161758.399,1024.96
08132013,161759.397,1024.96
08132013,161800.395,1024.96
08132013,161801.394,1024.95
08132013,161802.392,1024.95
08132013,161803.406,1024.94
08132013,161804.405,1024.92
08132013,161805.388,1024.90
08132013,161806.402,1024.90
08132013,161807.400,1024.90
08132013,161808.399,1024.92
08132013,161809.413,1024.94
08132013,161810.396,1024.95
08132013,161811.394,1024.94
08132013,161812.392,1024.92
08132013,161813.391,1024.92
08132013,161814.389,1024.91
08132013,161815.388,1024.92
08132013,161816.386,1024.95
08132013,161817.385,1024.97
08132013,161818.399,1024.94
08132013,161819.397,1024.88
08132013,161820.396,1024.86
08132013,161821.394,1024.86
08132013,161822.392,1024.88
08132013,161823.391,1024.94
08132013,161824.389,1024.98
08132013,161825.388,1024.98
08132013,161826.386,1024.97
08132013,161827.385,1024.93
08132013,161828.383,1024.90
08132013,161829.382,1024.90
08132013,161830.396,1024.90
08132013,161831.394,1024.92
08132013,161832.392,1024.92
08132013,161833.391,1024.94
08132013,161834.389,1024.94
08132013,161835.388,1024.92
08132013,161836.386,1024.91
08132013,161837.385,1024.91
08132013,161838.383,1024.92
08132013,161839.382,1024.92
08132013,161840.380,1024.91
08132013,161841.394,1024.88
08132013,161842.393,1024.89
08132013,161843.391,1024.89
08132013,161844.389,1024.93
08132013,161845.388,1024.94
08132013,161846.402,1024.94
08132013,161847.385,1024.91
08132013,161848.383,1024.86
08132013,161849.397,1024.85
08132013,161850.380,1024.91
08132013,161851.379,1024.95
08132013,161852.393,1024.97
08132013,161853.391,1024.96
08132013,161854.389,1024.96
08132013,161855.388,1024.93
08132013,161856.386,1024.90
08132013,161857.385,1024.89
08132013,161858.383,1024.89
08132013,161859.382,1024.89
08132013,161900.380,1024.90
08132013,161901.379,1024.90
08132013,161902.377,1024.90
08132013,161903.375,1024.91
08132013,161904.390,1024.91
08132013,161905.388,1024.91
08132013,161906.386,1024.91
08132013,161907.385,1024.93
08132013,161908.383,1024.92
08132013,161909.382,1024.89
08132013,161910.380,1024.87
08132013,161911.379,1024.88
08132013,161912.377,1024.92
08132013,161913.391,1024.95
08132013,161914.374,1024.95
08132013,161915.388,1024.92
08132013,161916.386,1024.92
08132013,161917.385,1024.89
08132013,161918.383,1024.88
08132013,161919.382,1024.89
08132013,161920.380,1024.89
08132013,161921.379,1024.90
08132013,161922.377,1024.90
08132013,161923.376,1024.90
08132013,161924.374,1024.90
08132013,161925.372,1024.89
08132013,161926.371,1024.91
08132013,161927.385,1024.91
08132013,161928.383,1024.92
08132013,161929.382,1024.92
08132013,161930.380,1024.92
08132013,161931.379,1024.91
08132013,161932.377,1024.90
08132013,161933.376,1024.90
08132013,161934.374,1024.90
08132013,161935.373,1024.90
08132013,161936.371,1024.90
08132013,161937.385,1024.89
08132013,161938.383,1024.89
08132013,161939.382,1024.89
08132013,161940.380,1024.90
08132013,161941.379,1024.90
08132013,161942.377,1024.90
08132013,161943.376,1024.90
08132013,161944.374,1024.90
08132013,161945.373,1024.92
08132013,161946.387,1024.92
08132013,161947.369,1024.93
08132013,161948.368,1024.93
08132013,161949.382,1024.90
08132013,161950.380,1024.86
08132013,161951.379,1024.85
08132013,161952.377,1024.85
08132013,161953.376,1024.86
08132013,161954.374,1024.90
08132013,161955.373,1024.93
08132013,161956.371,1024.94
08132013,161957.370,1024.94
08132013,161958.368,1024.94
08132013,161959.366,1024.91
08132013,162000.365,1024.89
08132013,162001.379,1024.88
08132013,162002.377,1024.88
08132013,162003.376,1024.89
08132013,162004.374,1024.89
08132013,162005.373,1024.89
08132013,162006.387,1024.88
08132013,162007.370,1024.89
08132013,162008.384,1024.89
08132013,162009.366,1024.92
08132013,162010.365,1024.94
08132013,162011.363,1024.95
08132013,162012.377,1024.94
08132013,162013.376,1024.91
08132013,162014.374,1024.89
08132013,162015.373,1024.88
08132013,162016.387,1024.88
08132013,162017.370,1024.89
08132013,162018.384,1024.90
08132013,162019.366,1024.90
08132013,162020.365,1024.90
08132013,162021.363,1024.90
08132013,162022.362,1024.90
08132013,162023.360,1024.90
08132013,162024.374,1024.90
08132013,162025.373,1024.90
08132013,162026.371,1024.91
08132013,162027.370,1024.92
08132013,162028.368,1024.92
08132013,162029.367,1024.92
08132013,162030.365,1024.92
08132013,162031.363,1024.90
08132013,162032.377,1024.86
08132013,162033.360,1024.84
08132013,162034.359,1024.84
08132013,162035.373,1024.85
08132013,162036.371,1024.88
08132013,162037.370,1024.90
08132013,162038.384,1024.91
08132013,162039.367,1024.91
08132013,162040.365,1024.89
08132013,162041.363,1024.89
08132013,162042.362,1024.88
08132013,162043.360,1024.88
08132013,162044.359,1024.88
08132013,162045.357,1024.89
08132013,162046.387,1024.89
08132013,162047.370,1024.88
08132013,162048.368,1024.83
08132013,162049.367,1024.80
08132013,162050.381,1024.81
08132013,162051.364,1024.89
08132013,162052.362,1024.89
08132013,162053.360,1024.97
08132013,162054.359,1024.98
08132013,162055.357,1024.91
08132013,162056.356,1024.86
08132013,162057.370,1024.83
08132013,162058.368,1024.82
08132013,162059.367,1024.84
08132013,162100.365,1024.88
08132013,162101.364,1024.90
08132013,162102.362,1024.88
08132013,162103.360,1024.88
08132013,162104.359,1024.85
08132013,162105.357,1024.83
08132013,162106.356,1024.83
08132013,162107.370,1024.86
08132013,162108.353,1024.91
08132013,162109.367,1024.93
08132013,162110.365,1024.92
08132013,162111.364,1024.88
08132013,162112.362,1024.84
08132013,162113.361,1024.83
08132013,162114.359,1024.83
08132013,162115.357,1024.85
08132013,162116.356,1024.88
08132013,162117.370,1024.89
08132013,162118.353,1024.89
08132013,162119.367,1024.87
08132013,162120.396,1024.85
08132013,162121.364,1024.85
08132013,162122.362,1024.85
08132013,162123.361,1024.88
08132013,162124.359,1024.90
08132013,162125.357,1024.90
08132013,162126.356,1024.89
08132013,162127.354,1024.89
08132013,162128.353,1024.88
08132013,162129.351,1024.87
08132013,162130.350,1024.86
08132013,162131.348,1024.85
08132013,162132.362,1024.86
08132013,162133.361,1024.86
08132013,162134.359,1024.86
08132013,162135.357,1024.87
08132013,162136.356,1024.88
08132013,162137.386,1024.88
08132013,162138.353,1024.88
08132013,162139.351,1024.87
08132013,162140.350,1024.86
08132013,162141.348,1024.85
08132013,162142.347,1024.85
08132013,162143.376,1024.85
08132013,162144.359,1024.85
08132013,162145.358,1024.85
08132013,162146.356,1024.86
08132013,162147.354,1024.86
08132013,162148.353,1024.87
08132013,162149.351,1024.87
08132013,162150.350,1024.87
08132013,162151.348,1024.87
08132013,162152.347,1024.88
08132013,162153.345,1024.90
08132013,162154.344,1024.89
08132013,162155.358,1024.89
08132013,162156.356,1024.84
08132013,162157.354,1024.79
08132013,162158.353,1024.78
08132013,162159.351,1024.81
08132013,162200.350,1024.86
08132013,162201.348,1024.89
08132013,162202.347,1024.89
08132013,162203.392,1024.89
08132013,162204.375,1024.89
08132013,162205.342,1024.88
08132013,162206.356,1024.88
08132013,162207.355,1024.88
08132013,162208.353,1024.87
08132013,162209.351,1024.86
08132013,162210.350,1024.83
08132013,162211.348,1024.81
08132013,162212.347,1024.81
08132013,162213.345,1024.83
08132013,162214.344,1024.87
08132013,162215.342,1024.87
08132013,162216.341,1024.85
08132013,162217.355,1024.85
08132013,162218.353,1024.83
08132013,162219.351,1024.84
08132013,162220.350,1024.87
08132013,162221.348,1024.89
08132013,162222.347,1024.89
08132013,162223.345,1024.87
08132013,162224.344,1024.85
08132013,162225.342,1024.84
08132013,162226.341,1024.86
08132013,162227.339,1024.88
08132013,162228.337,1024.88
08132013,162229.352,1024.88
08132013,162230.350,1024.85
08132013,162231.348,1024.83
08132013,162232.347,1024.83
08132013,162233.345,1024.84
08132013,162234.359,1024.87
08132013,162235.342,1024.88
08132013,162236.341,1024.88
08132013,162237.339,1024.87
08132013,162238.338,1024.86
08132013,162239.336,1024.86
08132013,162240.350,1024.85
08132013,162241.348,1024.85
08132013,162242.347,1024.86
08132013,162243.345,1024.87
08132013,162244.344,1024.87
08132013,162245.342,1024.86
08132013,162246.341,1024.85
08132013,162247.339,1024.85
08132013,162248.338,1024.84
08132013,162249.336,1024.83
08132013,162250.334,1024.83
08132013,162251.349,1024.83
08132013,162252.347,1024.84
08132013,162253.345,1024.84
08132013,162254.344,1024.84
08132013,162255.342,1024.85
08132013,162256.341,1024.85
08132013,162257.339,1024.85
08132013,162258.338,1024.85
08132013,162259.336,1024.85
08132013,162300.335,1024.85
08132013,162301.333,1024.87
08132013,162302.331,1024.88
08132013,162303.345,1024.87
08132013,162304.344,1024.85
08132013,162305.342,1024.83
08132013,162306.356,1024.83
08132013,162307.339,1024.85
08132013,162308.338,1024.86
08132013,162309.336,1024.86
08132013,162310.335,1024.86
08132013,162311.333,1024.85
08132013,162312.331,1024.84
08132013,162313.330,1024.84
08132013,162314.344,1024.85
08132013,162315.342,1024.85
08132013,162316.341,1024.85
08132013,162317.339,1024.84
08132013,162318.338,1024.84
08132013,162319.336,1024.84
08132013,162320.335,1024.84
08132013,162321.333,1024.85
08132013,162322.347,1024.86
08132013,162323.330,1024.86
08132013,162324.328,1024.85
08132013,162325.342,1024.84
08132013,162326.341,1024.84
08132013,162327.339,1024.84
08132013,162328.338,1024.85
08132013,162329.336,1024.86
08132013,162330.335,1024.86
08132013,162331.333,1024.86
08132013,162332.332,1024.85
08132013,162333.346,1024.85
08132013,162334.328,1024.85
08132013,162335.327,1024.86
08132013,162336.325,1024.84
08132013,162337.339,1024.82
08132013,162338.338,1024.83
08132013,162339.336,1024.86
08132013,162340.335,1024.88
08132013,162341.333,1024.89
08132013,162342.332,1024.89
08132013,162343.330,1024.88
08132013,162344.328,1024.86
08132013,162345.327,1024.83
08132013,162346.341,1024.83
08132013,162347.324,1024.84
08132013,162348.338,1024.85
08132013,162349.336,1024.85
08132013,162350.335,1024.84
08132013,162351.333,1024.84
08132013,162352.332,1024.84
08132013,162353.330,1024.84
08132013,162354.329,1024.84
08132013,162355.327,1024.84
08132013,162356.325,1024.85
08132013,162357.324,1024.85
08132013,162358.322,1024.84
08132013,162359.321,1024.83
08132013,162400.335,1024.84
08132013,162401.333,1024.88
08132013,162402.332,1024.89
08132013,162403.330,1024.84
08132013,162404.329,1024.84
08132013,162405.327,1024.77
08132013,162406.325,1024.75
08132013,162407.324,1024.78
08132013,162408.338,1024.85
08132013,162409.321,1024.88
08132013,162410.335,1024.88
08132013,162411.333,1024.86
08132013,162412.332,1024.85
08132013,162413.330,1024.84
08132013,162414.329,1024.84
08132013,162415.327,1024.83
08132013,162416.341,1024.84
08132013,162417.324,1024.85
08132013,162418.322,1024.86
08132013,162419.321,1024.84
08132013,162420.319,1024.82
08132013,162421.333,1024.82
08132013,162422.332,1024.85
08132013,162423.330,1024.85
08132013,162424.344,1024.87
08132013,162425.327,1024.86
08132013,162426.326,1024.83
08132013,162427.324,1024.80
08132013,162428.322,1024.81
08132013,162429.321,1024.83
08132013,162430.335,1024.87
08132013,162431.318,1024.88
08132013,162432.332,1024.88
08132013,162433.330,1024.88
08132013,162434.329,1024.88
08132013,162435.327,1024.88
08132013,162436.326,1024.86
08132013,162437.324,1024.84
08132013,162438.323,1024.82
08132013,162439.321,1024.82
08132013,162440.319,1024.82
08132013,162441.333,1024.84
08132013,162442.316,1024.85
08132013,162443.315,1024.85
08132013,162444.329,1024.84
08132013,162445.327,1024.84
08132013,162446.326,1024.83
08132013,162447.324,1024.83
08132013,162448.323,1024.83
08132013,162449.321,1024.83
08132013,162450.319,1024.83
08132013,162451.318,1024.83
08132013,162452.316,1024.83
08132013,162453.315,1024.83
08132013,162454.313,1024.84
08132013,162455.327,1024.84
08132013,162456.326,1024.84
08132013,162457.324,1024.84
08132013,162458.323,1024.83
08132013,162459.321,1024.82
08132013,162500.319,1024.82
08132013,162501.318,1024.84
08132013,162502.316,1024.85
08132013,162503.315,1024.86
08132013,162504.313,1024.86
08132013,162505.327,1024.86
08132013,162506.310,1024.86
08132013,162507.309,1024.86
08132013,162508.323,1024.84
08132013,162509.321,1024.82
08132013,162510.320,1024.81
08132013,162511.318,1024.81
08132013,162512.316,1024.82
08132013,162513.346,1024.84
08132013,162514.313,1024.85
08132013,162515.312,1024.85
08132013,162516.310,1024.84
08132013,162517.309,1024.85
08132013,162518.307,1024.85
08132013,162519.321,1024.85
08132013,162520.320,1024.87
08132013,162521.318,1024.86
08132013,162522.316,1024.84
08132013,162523.315,1024.82
08132013,162524.313,1024.80
08132013,162525.312,1024.81
08132013,162526.310,1024.84
08132013,162527.309,1024.86
08132013,162528.307,1024.86
08132013,162529.306,1024.86
08132013,162530.335,1024.84
08132013,162531.318,1024.83
08132013,162532.317,1024.83
08132013,162533.315,1024.84
08132013,162534.313,1024.84
08132013,162535.312,1024.84
08132013,162536.310,1024.85
08132013,162537.309,1024.86
08132013,162538.307,1024.86
08132013,162539.321,1024.84
08132013,162540.304,1024.84
08132013,162541.303,1024.82
08132013,162542.317,1024.82
08132013,162543.315,1024.85
08132013,162544.313,1024.87
08132013,162545.312,1024.85
08132013,162546.310,1024.80
08132013,162547.309,1024.80
08132013,162548.307,1024.78
08132013,162549.306,1024.81
08132013,162550.304,1024.86
08132013,162551.303,1024.89
08132013,162552.301,1024.90
08132013,162553.315,1024.89
08132013,162554.314,1024.88
08132013,162555.312,1024.86
08132013,162556.310,1024.83
08132013,162557.309,1024.79
08132013,162558.307,1024.79
08132013,162559.306,1024.80
08132013,162600.304,1024.84
08132013,162601.303,1024.87
08132013,162602.301,1024.88
08132013,162603.300,1024.86
08132013,162604.298,1024.84
08132013,162605.312,1024.84
08132013,162606.310,1024.85
08132013,162607.309,1024.86
08132013,162608.307,1024.86
08132013,162609.306,1024.86
08132013,162610.304,1024.84
08132013,162611.303,1024.83
08132013,162612.301,1024.83
08132013,162613.300,1024.84
08132013,162614.298,1024.84
08132013,162615.296,1024.85
08132013,162616.326,1024.85
08132013,162617.309,1024.85
08132013,162618.307,1024.85
08132013,162619.306,1024.85
08132013,162620.304,1024.85
08132013,162621.303,1024.85
08132013,162622.301,1024.85
08132013,162623.300,1024.82
08132013,162624.298,1024.81
08132013,162625.297,1024.82
08132013,162626.295,1024.85
08132013,162627.309,1024.86
08132013,162628.307,1024.86
08132013,162629.306,1024.84
08132013,162630.304,1024.84
08132013,162631.303,1024.84
08132013,162632.301,1024.85
08132013,162633.300,1024.87
08132013,162634.298,1024.88
08132013,162635.297,1024.86
08132013,162636.311,1024.83
08132013,162637.325,1024.80
08132013,162638.339,1024.81
08132013,162639.306,1024.84
08132013,162640.304,1024.85
08132013,162641.303,1024.85
08132013,162642.301,1024.85
08132013,162643.300,1024.85
08132013,162644.298,1024.84
08132013,162645.297,1024.84
08132013,162646.295,1024.84
08132013,162647.293,1024.83
08132013,162648.292,1024.84
08132013,162649.290,1024.85
08132013,162650.304,1024.86
08132013,162651.303,1024.86
08132013,162652.301,1024.86
08132013,162653.300,1024.85
08132013,162654.298,1024.84
08132013,162655.297,1024.83
08132013,162656.295,1024.83
08132013,162657.294,1024.83
08132013,162658.292,1024.83
08132013,162659.290,1024.83
08132013,162700.289,1024.86
08132013,162701.287,1024.88
08132013,162702.301,1024.88
08132013,162703.300,1024.88
08132013,162704.298,1024.88
08132013,162705.297,1024.86
08132013,162706.295,1024.84
08132013,162707.294,1024.82
08132013,162708.292,1024.82
08132013,162709.290,1024.82
08132013,162710.289,1024.83
08132013,162711.287,1024.84
08132013,162712.286,1024.84
08132013,162713.300,1024.85
08132013,162714.298,1024.85
08132013,162715.297,1024.85
08132013,162716.295,1024.85
08132013,162717.294,1024.83
08132013,162718.292,1024.83
08132013,162719.291,1024.84
08132013,162720.289,1024.87
08132013,162721.287,1024.88
08132013,162722.286,1024.88
08132013,162723.284,1024.85
08132013,162724.298,1024.81
08132013,162725.297,1024.81
08132013,162726.295,1024.83
08132013,162727.294,1024.87
08132013,162728.292,1024.88
08132013,162729.291,1024.87
08132013,162730.289,1024.83
08132013,162731.287,1024.80
08132013,162732.286,1024.82
08132013,162733.300,1024.82
08132013,162734.283,1024.85
08132013,162735.281,1024.87
08132013,162736.295,1024.87
08132013,162737.309,1024.87
08132013,162738.292,1024.86
08132013,162739.291,1024.87
08132013,162740.289,1024.87
08132013,162741.288,1024.86
08132013,162742.286,1024.85
08132013,162743.284,1024.84
08132013,162744.283,1024.84
08132013,162745.281,1024.84
08132013,162746.280,1024.85
08132013,162747.294,1024.85
08132013,162748.292,1024.84
08132013,162749.291,1024.83
08132013,162750.289,1024.83
08132013,162751.288,1024.84
08132013,162752.286,1024.85
08132013,162753.300,1024.85
08132013,162754.283,1024.85
08132013,162755.281,1024.85
08132013,162756.280,1024.85
08132013,162757.278,1024.88
08132013,162758.292,1024.89
08132013,162759.291,1024.86
08132013,162800.320,1024.82
08132013,162801.288,1024.79
08132013,162802.286,1024.80
08132013,162803.285,1024.83
08132013,162804.330,1024.86
08132013,162805.313,1024.88
08132013,162806.280,1024.88
08132013,162807.294,1024.88
08132013,162808.277,1024.87
08132013,162809.291,1024.85
08132013,162810.289,1024.84
08132013,162811.288,1024.85
08132013,162812.286,1024.86
08132013,162813.285,1024.87
08132013,162814.283,1024.85
08132013,162815.281,1024.84
08132013,162816.280,1024.83
08132013,162817.278,1024.83
08132013,162818.277,1024.83
08132013,162819.275,1024.83
08132013,162820.274,1024.84
08132013,162821.288,1024.84
08132013,162822.286,1024.85
08132013,162823.285,1024.85
08132013,162824.283,1024.87
08132013,162825.281,1024.88
08132013,162826.280,1024.88
08132013,162827.278,1024.86
08132013,162828.277,1024.86
08132013,162829.275,1024.83
08132013,162830.274,1024.80
08132013,162831.288,1024.80
08132013,162832.286,1024.85
08132013,162833.285,1024.90
08132013,162834.283,1024.91
08132013,162835.282,1024.87
08132013,162836.280,1024.82
08132013,162837.278,1024.81
08132013,162838.292,1024.82
08132013,162839.275,1024.82
08132013,162840.274,1024.84
08132013,162841.272,1024.85
08132013,162842.271,1024.85
08132013,162843.269,1024.85
08132013,162844.283,1024.85
08132013,162845.282,1024.85
08132013,162846.280,1024.85
08132013,162847.278,1024.85
08132013,162848.277,1024.85
08132013,162849.275,1024.85
08132013,162850.274,1024.85
08132013,162851.272,1024.86
08132013,162852.271,1024.86
08132013,162853.269,1024.88
08132013,162854.268,1024.88
08132013,162855.282,1024.87
08132013,162856.280,1024.85
08132013,162857.279,1024.85
08132013,162858.277,1024.85
08132013,162859.275,1024.85
08132013,162900.274,1024.85
08132013,162901.272,1024.83
08132013,162902.271,1024.82
08132013,162903.269,1024.84
08132013,162904.268,1024.88
08132013,162905.282,1024.89
08132013,162906.280,1024.88
08132013,162907.279,1024.84
08132013,162908.277,1024.83
08132013,162909.275,1024.83
08132013,162910.274,1024.83
08132013,162911.272,1024.84
08132013,162912.271,1024.85
08132013,162913.269,1024.86
08132013,162914.299,1024.86
08132013,162915.266,1024.86
08132013,162916.265,1024.86
08132013,162917.263,1024.85
08132013,162918.277,1024.85
08132013,162919.276,1024.83
08132013,162920.290,1024.83
08132013,162921.272,1024.82
08132013,162922.271,1024.84
08132013,162923.285,1024.88
08132013,162924.268,1024.89
08132013,162925.266,1024.86
08132013,162926.280,1024.82
08132013,162927.263,1024.80
08132013,162928.293,1024.81
08132013,162929.276,1024.84
08132013,162930.274,1024.85
08132013,162931.272,1024.85
08132013,162932.271,1024.85
08132013,162933.269,1024.85
08132013,162934.268,1024.85
08132013,162935.266,1024.85
08132013,162936.265,1024.84
08132013,162937.263,1024.82
08132013,162938.262,1024.81
08132013,162939.260,1024.82
08132013,162940.258,1024.83
08132013,162941.273,1024.84
08132013,162942.287,1024.84
08132013,162943.269,1024.84
08132013,162944.268,1024.85
08132013,162945.266,1024.85
08132013,162946.265,1024.85
08132013,162947.263,1024.85
08132013,162948.262,1024.84
08132013,162949.260,1024.83
08132013,162950.259,1024.84
08132013,162951.257,1024.84
08132013,162952.271,1024.84
08132013,162953.269,1024.84
08132013,162954.268,1024.84
08132013,162955.266,1024.83
08132013,162956.265,1024.84
08132013,162957.263,1024.84
08132013,162958.262,1024.83
08132013,162959.260,1024.83
08132013,163000.259,1024.85
08132013,163001.257,1024.87
08132013,163002.255,1024.88
08132013,163003.269,1024.88
08132013,163004.268,1024.88
08132013,163005.266,1024.86
08132013,163006.265,1024.83
08132013,163007.263,1024.81
08132013,163008.262,1024.81
08132013,163009.260,1024.81
08132013,163010.259,1024.82
08132013,163011.257,1024.83
08132013,163012.255,1024.86
08132013,163013.270,1024.88
08132013,163014.252,1024.88
08132013,163015.266,1024.89
08132013,163016.265,1024.88
08132013,163017.263,1024.86
08132013,163018.262,1024.84
08132013,163019.260,1024.83
08132013,163020.274,1024.82
08132013,163021.273,1024.82
08132013,163022.256,1024.83
08132013,163023.254,1024.83
08132013,163024.252,1024.83
08132013,163025.251,1024.83
08132013,163026.265,1024.82
08132013,163027.263,1024.81
08132013,163028.262,1024.81
08132013,163029.260,1024.83
08132013,163030.274,1024.85
08132013,163031.257,1024.85
08132013,163032.256,1024.83
08132013,163033.254,1024.82
08132013,163034.252,1024.82
08132013,163035.251,1024.82
08132013,163036.265,1024.83
08132013,163037.248,1024.83
08132013,163038.262,1024.83
08132013,163039.260,1024.79
08132013,163040.259,1024.75
08132013,163041.273,1024.75
08132013,163042.256,1024.81
08132013,163043.254,1024.88
08132013,163044.253,1024.90
08132013,163045.267,1024.90
08132013,163046.249,1024.91
08132013,163047.263,1024.88
08132013,163048.246,1024.83
08132013,163049.260,1024.80
08132013,163050.259,1024.80
08132013,163051.257,1024.83
08132013,163052.256,1024.86
08132013,163053.254,1024.87
08132013,163054.253,1024.86
08132013,163055.251,1024.83
08132013,163056.249,1024.83
08132013,163057.248,1024.81
08132013,163058.246,1024.80
08132013,163059.245,1024.81
08132013,163100.259,1024.83
08132013,163101.257,1024.85
08132013,163102.256,1024.87
08132013,163103.254,1024.88
08132013,163104.253,1024.88
08132013,163105.251,1024.87
08132013,163106.250,1024.85
08132013,163107.248,1024.85
08132013,163108.262,1024.82
08132013,163109.245,1024.78
08132013,163110.243,1024.77
08132013,163111.242,1024.77
08132013,163112.256,1024.81
08132013,163113.254,1024.84
08132013,163114.253,1024.86
08132013,163115.251,1024.86
08132013,163116.250,1024.87
08132013,163117.248,1024.88
08132013,163118.246,1024.88
08132013,163119.260,1024.88
08132013,163120.243,1024.86
08132013,163121.242,1024.82
08132013,163122.240,1024.80
08132013,163123.254,1024.79
08132013,163124.253,1024.81
08132013,163125.251,1024.82
08132013,163126.250,1024.83
08132013,163127.248,1024.83
08132013,163128.247,1024.82
08132013,163129.245,1024.82
08132013,163130.243,1024.81
08132013,163131.242,1024.81
08132013,163132.240,1024.83
08132013,163133.239,1024.86
08132013,163134.253,1024.88
08132013,163135.251,1024.87
08132013,163136.250,1024.85
08132013,163137.248,1024.83
08132013,163138.247,1024.82
08132013,163139.245,1024.81
08132013,163140.259,1024.81
08132013,163141.242,1024.81
08132013,163142.240,1024.80
08132013,163143.239,1024.78
08132013,163144.237,1024.78
08132013,163145.236,1024.81
08132013,163146.265,1024.84
08132013,163147.248,1024.84
08132013,163148.247,1024.84
08132013,163149.245,1024.83
08132013,163150.243,1024.81
08132013,163151.242,1024.81
08132013,163152.240,1024.81
08132013,163153.239,1024.82
08132013,163154.237,1024.83
08132013,163155.236,1024.83
08132013,163156.234,1024.82
08132013,163157.248,1024.80
08132013,163158.247,1024.77
08132013,163159.245,1024.77
08132013,163200.244,1024.76
08132013,163201.242,1024.77
08132013,163202.240,1024.83
08132013,163203.239,1024.87
08132013,163204.237,1024.87
08132013,163205.236,1024.84
08132013,163206.250,1024.80
08132013,163207.233,1024.79
08132013,163208.247,1024.79
08132013,163209.245,1024.80
08132013,163210.244,1024.80
08132013,163211.258,1024.81
08132013,163212.240,1024.81
08132013,163213.239,1024.82
08132013,163214.237,1024.85
08132013,163215.236,1024.85
08132013,163216.234,1024.79
08132013,163217.233,1024.75
08132013,163218.247,1024.74
08132013,163219.230,1024.80
08132013,163220.244,1024.85
08132013,163221.242,1024.85
08132013,163222.241,1024.88
08132013,163223.239,1024.88
08132013,163224.237,1024.84
08132013,163225.236,1024.81
08132013,163226.234,1024.80
08132013,163227.233,1024.80
08132013,163228.231,1024.80
08132013,163229.245,1024.81
08132013,163230.228,1024.81
08132013,163231.242,1024.81
08132013,163232.272,1024.81
08132013,163233.239,1024.81
08132013,163234.237,1024.81
08132013,163235.236,1024.81
08132013,163236.234,1024.81
08132013,163237.233,1024.81
08132013,163238.231,1024.82
08132013,163239.230,1024.84
08132013,163240.228,1024.85
08132013,163241.227,1024.84
08132013,163242.225,1024.82
08132013,163243.239,1024.82
08132013,163244.238,1024.80
08132013,163245.236,1024.79
08132013,163246.234,1024.79
08132013,163247.248,1024.79
08132013,163248.231,1024.79
08132013,163249.230,1024.79
08132013,163250.228,1024.83
08132013,163251.227,1024.85
08132013,163252.241,1024.85
08132013,163253.239,1024.82
08132013,163254.238,1024.82
08132013,163255.236,1024.81
08132013,163256.234,1024.80
08132013,163257.233,1024.81
08132013,163258.231,1024.81
08132013,163259.230,1024.81
08132013,163300.228,1024.81
08132013,163301.227,1024.81
08132013,163302.225,1024.79
08132013,163303.224,1024.77
08132013,163304.238,1024.76
08132013,163305.236,1024.76
08132013,163306.250,1024.77
08132013,163307.233,1024.80
08132013,163308.231,1024.83
08132013,163309.230,1024.84
08132013,163310.228,1024.84
08132013,163311.227,1024.84
08132013,163312.225,1024.82
08132013,163313.255,1024.78
08132013,163314.222,1024.78
08132013,163315.221,1024.75
08132013,163316.219,1024.74
08132013,163317.233,1024.75
08132013,163318.263,1024.79
08132013,163319.230,1024.83
08132013,163320.228,1024.85
08132013,163321.227,1024.85
08132013,163322.225,1024.82
08132013,163323.224,1024.78
08132013,163324.222,1024.78
08132013,163325.221,1024.76
08132013,163326.219,1024.76
08132013,163327.217,1024.80
08132013,163328.231,1024.81
08132013,163329.230,1024.80
08132013,163330.228,1024.78
08132013,163331.227,1024.79
08132013,163332.225,1024.81
08132013,163333.224,1024.82
08132013,163334.222,1024.79
08132013,163335.236,1024.79
08132013,163336.235,1024.76
08132013,163337.217,1024.76
08132013,163338.216,1024.76
08132013,163339.230,1024.76
08132013,163340.228,1024.77
08132013,163341.227,1024.78
08132013,163342.225,1024.79
08132013,163343.224,1024.79
08132013,163344.222,1024.79
08132013,163345.221,1024.77
08132013,163346.235,1024.77
08132013,163347.218,1024.76
08132013,163348.216,1024.77
08132013,163349.214,1024.79
08132013,163350.213,1024.81
08132013,163351.227,1024.80
08132013,163352.225,1024.76
08132013,163353.224,1024.73
08132013,163354.222,1024.74
08132013,163355.221,1024.79
08132013,163356.219,1024.84
08132013,163357.218,1024.84
08132013,163358.216,1024.85
08132013,163359.214,1024.82
08132013,163400.213,1024.78
08132013,163401.227,1024.76
08132013,163402.225,1024.75
08132013,163403.224,1024.76
08132013,163404.222,1024.78
08132013,163405.221,1024.78
08132013,163406.219,1024.76
08132013,163407.218,1024.73
08132013,163408.216,1024.73
08132013,163409.215,1024.74
08132013,163410.213,1024.80
08132013,163411.211,1024.87
08132013,163412.210,1024.89
08132013,163413.208,1024.82
08132013,163414.222,1024.75
08132013,163415.221,1024.73
08132013,163416.219,1024.73
08132013,163417.218,1024.75
08132013,163418.216,1024.77
08132013,163419.215,1024.77
08132013,163420.213,1024.78
08132013,163421.211,1024.78
08132013,163422.210,1024.78
08132013,163423.208,1024.78
08132013,163424.207,1024.77
08132013,163425.221,1024.77
08132013,163426.219,1024.80
08132013,163427.218,1024.81
08132013,163428.216,1024.81
08132013,163429.215,1024.80
08132013,163430.244,1024.80
08132013,163431.212,1024.77
08132013,163432.210,1024.75
08132013,163433.208,1024.74
08132013,163434.207,1024.75
08132013,163435.205,1024.76
08132013,163436.219,1024.77
08132013,163437.218,1024.77
08132013,163438.247,1024.76
08132013,163439.215,1024.76
08132013,163440.213,1024.76
08132013,163441.212,1024.76
08132013,163442.210,1024.77
08132013,163443.240,1024.77
08132013,163444.207,1024.75
08132013,163445.205,1024.74
08132013,163446.204,1024.74
08132013,163447.202,1024.77
08132013,163448.216,1024.77
08132013,163449.215,1024.77
08132013,163450.213,1024.76
08132013,163451.212,1024.75
08132013,163452.210,1024.76
08132013,163453.208,1024.78
08132013,163454.223,1024.80
08132013,163455.205,1024.79
08132013,163456.204,1024.77
08132013,163457.202,1024.74
08132013,163458.201,1024.75
08132013,163459.215,1024.79
08132013,163500.213,1024.79
08132013,163501.212,1024.82
08132013,163502.210,1024.81
08132013,163503.240,1024.75
08132013,163504.207,1024.72
08132013,163505.205,1024.71
08132013,163506.204,1024.75
08132013,163507.202,1024.80
08132013,163508.201,1024.82
08132013,163509.199,1024.79
08132013,163510.213,1024.75
08132013,163511.212,1024.75
08132013,163512.210,1024.74
08132013,163513.209,1024.75
08132013,163514.207,1024.77
08132013,163515.205,1024.77
08132013,163516.204,1024.77
08132013,163517.202,1024.76
08132013,163518.201,1024.77
08132013,163519.199,1024.78
08132013,163520.198,1024.78
08132013,163521.196,1024.75
08132013,163522.210,1024.75
08132013,163523.209,1024.73
08132013,163524.207,1024.73
08132013,163525.206,1024.73
08132013,163526.204,1024.76
08132013,163527.202,1024.79
08132013,163528.201,1024.81
08132013,163529.199,1024.79
08132013,163530.198,1024.76
08132013,163531.196,1024.73
08132013,163532.195,1024.72
08132013,163533.209,1024.72
08132013,163534.207,1024.73
08132013,163535.206,1024.74
08132013,163536.204,1024.77
08132013,163537.202,1024.79
08132013,163538.201,1024.79
08132013,163539.199,1024.77
08132013,163540.198,1024.75
08132013,163541.196,1024.73
08132013,163542.195,1024.76
08132013,163543.209,1024.78
08132013,163544.192,1024.78
08132013,163545.206,1024.78
08132013,163546.204,1024.76
08132013,163547.203,1024.75
08132013,163548.201,1024.75
08132013,163549.199,1024.77
08132013,163550.198,1024.78
08132013,163551.196,1024.78
08132013,163552.195,1024.78
08132013,163553.193,1024.77
08132013,163554.192,1024.76
08132013,163555.206,1024.76
08132013,163556.204,1024.77
08132013,163557.203,1024.78
08132013,163558.201,1024.79
08132013,163559.199,1024.78
08132013,163600.198,1024.77
08132013,163601.196,1024.76
08132013,163602.195,1024.76
08132013,163603.193,1024.76
08132013,163604.192,1024.77
08132013,163605.190,1024.77
08132013,163606.189,1024.77
08132013,163607.203,1024.76
08132013,163608.201,1024.77
08132013,163609.200,1024.81
08132013,163610.198,1024.82
08132013,163611.196,1024.77
08132013,163612.210,1024.73
08132013,163613.193,1024.72
08132013,163614.192,1024.72
08132013,163615.206,1024.76
08132013,163616.189,1024.78
08132013,163617.187,1024.77
08132013,163618.186,1024.75
08132013,163619.200,1024.75
08132013,163620.198,1024.76
08132013,163621.196,1024.78
08132013,163622.195,1024.78
08132013,163623.193,1024.77
08132013,163624.192,1024.77
08132013,163625.190,1024.77
08132013,163626.189,1024.78
08132013,163627.187,1024.79
08132013,163628.186,1024.78
08132013,163629.184,1024.74
08132013,163630.198,1024.71
08132013,163631.196,1024.71
08132013,163632.195,1024.73
08132013,163633.193,1024.78
08132013,163634.192,1024.80
08132013,163635.190,1024.80
08132013,163636.189,1024.80
08132013,163637.187,1024.80
08132013,163638.186,1024.77
08132013,163639.184,1024.75
08132013,163640.182,1024.74
08132013,163641.197,1024.74
08132013,163642.195,1024.75
08132013,163643.193,1024.76
08132013,163644.192,1024.77
08132013,163645.190,1024.77
08132013,163646.189,1024.75
08132013,163647.187,1024.75
08132013,163648.186,1024.72
08132013,163649.184,1024.71
08132013,163650.183,1024.74
08132013,163651.181,1024.80
08132013,163652.242,1024.83
08132013,163653.193,1024.83
08132013,163654.192,1024.77
08132013,163655.190,1024.73
08132013,163656.189,1024.71
08132013,163657.187,1024.70
08132013,163658.186,1024.70
08132013,163659.184,1024.71
08132013,163700.183,1024.73
08132013,163701.181,1024.74
08132013,163702.179,1024.76
08132013,163703.178,1024.77
08132013,163704.192,1024.77
08132013,163705.190,1024.77
08132013,163706.189,1024.76
08132013,163707.187,1024.76
08132013,163708.186,1024.77
08132013,163709.184,1024.77
08132013,163710.198,1024.77
08132013,163711.181,1024.78
08132013,163712.180,1024.77
08132013,163713.178,1024.74
08132013,163714.176,1024.72
08132013,163715.175,1024.72
08132013,163716.189,1024.75
08132013,163717.187,1024.77
08132013,163718.217,1024.78
08132013,163719.184,1024.78
08132013,163720.183,1024.78
08132013,163721.181,1024.78
08132013,163722.180,1024.75
08132013,163723.178,1024.72
08132013,163724.176,1024.72
08132013,163725.175,1024.75
08132013,163726.173,1024.78
08132013,163727.187,1024.78
08132013,163728.186,1024.76
08132013,163729.184,1024.75
08132013,163730.198,1024.75
08132013,163731.181,1024.75
08132013,163732.180,1024.75
08132013,163733.178,1024.75
08132013,163734.177,1024.76
08132013,163735.175,1024.76
08132013,163736.173,1024.76
08132013,163737.172,1024.76
08132013,163738.186,1024.76
08132013,163739.184,1024.76
08132013,163740.183,1024.76
08132013,163741.181,1024.76
08132013,163742.180,1024.76
08132013,163743.178,1024.77
08132013,163744.177,1024.78
08132013,163745.175,1024.78
08132013,163746.173,1024.76
08132013,163747.172,1024.74
08132013,163748.170,1024.73
08132013,163749.169,1024.73
08132013,163750.183,1024.74
08132013,163751.181,1024.76
08132013,163752.180,1024.79
08132013,163753.178,1024.79
08132013,163754.177,1024.77
08132013,163755.175,1024.74
08132013,163756.174,1024.73
08132013,163757.172,1024.74
08132013,163758.186,1024.77
08132013,163759.184,1024.78
08132013,163800.167,1024.78
08132013,163801.181,1024.76
08132013,163802.180,1024.74
08132013,163803.178,1024.72
08132013,163804.177,1024.73
08132013,163805.206,1024.74
08132013,163806.174,1024.75
08132013,163807.172,1024.74
08132013,163808.170,1024.73
08132013,163809.184,1024.76
08132013,163810.167,1024.80
08132013,163811.166,1024.80
08132013,163812.180,1024.82
08132013,163813.178,1024.82
08132013,163814.192,1024.78
08132013,163815.191,1024.74
08132013,163816.174,1024.72
08132013,163817.172,1024.73
08132013,163818.170,1024.75
08132013,163819.169,1024.76
08132013,163820.167,1024.77
08132013,163821.181,1024.76
08132013,163822.164,1024.76
08132013,163823.163,1024.75
08132013,163824.177,1024.73
08132013,163825.175,1024.71
08132013,163826.174,1024.74
08132013,163827.172,1024.80
08132013,163828.171,1024.84
08132013,163829.169,1024.83
08132013,163830.199,1024.76
08132013,163831.166,1024.70
08132013,163832.164,1024.68
08132013,163833.163,1024.68
08132013,163834.161,1024.69
08132013,163835.191,1024.73
08132013,163836.174,1024.77
08132013,163837.172,1024.78
08132013,163838.171,1024.77
08132013,163839.169,1024.75
08132013,163840.199,1024.74
08132013,163841.166,1024.75
08132013,163842.164,1024.78
08132013,163843.163,1024.80
08132013,163844.161,1024.80
08132013,163845.160,1024.80
08132013,163846.174,1024.76
08132013,163847.172,1024.73
08132013,163848.171,1024.72
08132013,163849.169,1024.74
08132013,163850.168,1024.77
08132013,163851.166,1024.79
08132013,163852.164,1024.78
08132013,163853.163,1024.74
08132013,163854.161,1024.71
08132013,163855.160,1024.71
08132013,163856.158,1024.71
08132013,163857.157,1024.74
08132013,163858.171,1024.79
08132013,163859.169,1024.82
08132013,163900.168,1024.83
08132013,163901.166,1024.81
08132013,163902.164,1024.77
08132013,163903.163,1024.73
08132013,163904.161,1024.71
08132013,163905.160,1024.72
08132013,163906.158,1024.72
08132013,163907.157,1024.74
08132013,163908.155,1024.75
08132013,163909.169,1024.75
08132013,163910.168,1024.76
08132013,163911.166,1024.76
08132013,163912.165,1024.76
08132013,163913.163,1024.77
08132013,163914.161,1024.77
08132013,163915.160,1024.78
08132013,163916.158,1024.78
08132013,163917.157,1024.77
08132013,163918.155,1024.74
08132013,163919.154,1024.73
08132013,163920.152,1024.73
08132013,163921.166,1024.73
08132013,163922.165,1024.73
08132013,163923.163,1024.73
08132013,163924.161,1024.73
08132013,163925.160,1024.73
08132013,163926.158,1024.74
08132013,163927.157,1024.76
08132013,163928.155,1024.78
08132013,163929.154,1024.78
08132013,163930.152,1024.78
08132013,163931.151,1024.76
08132013,163932.165,1024.74
08132013,163933.163,1024.74
08132013,163934.162,1024.74
08132013,163935.160,1024.74
08132013,163936.158,1024.73
08132013,163937.157,1024.73
08132013,163938.155,1024.73
08132013,163939.154,1024.75
08132013,163940.152,1024.76
08132013,163941.151,1024.76
08132013,163942.149,1024.76
08132013,163943.163,1024.76
08132013,163944.162,1024.76
08132013,163945.160,1024.76
08132013,163946.158,1024.76
08132013,163947.157,1024.77
08132013,163948.155,1024.76
08132013,163949.154,1024.74
08132013,163950.152,1024.74
08132013,163951.151,1024.75
08132013,163952.149,1024.76
08132013,163953.148,1024.76
08132013,163954.146,1024.75
08132013,163955.160,1024.73
08132013,163956.158,1024.73
08132013,163957.157,1024.72
08132013,163958.155,1024.73
08132013,163959.154,1024.75
08132013,164000.152,1024.77
08132013,164001.151,1024.78
08132013,164002.149,1024.78
08132013,164003.148,1024.76
08132013,164004.146,1024.72
08132013,164005.160,1024.69
08132013,164006.159,1024.70
08132013,164007.157,1024.70
08132013,164008.155,1024.73
08132013,164009.154,1024.75
08132013,164010.152,1024.76
08132013,164011.151,1024.76
08132013,164012.149,1024.76
08132013,164013.148,1024.76
08132013,164014.146,1024.76
08132013,164015.145,1024.76
08132013,164016.159,1024.76
08132013,164017.157,1024.75
08132013,164018.155,1024.75
08132013,164019.154,1024.73
08132013,164020.152,1024.71
08132013,164021.151,1024.71
08132013,164022.149,1024.73
08132013,164023.163,1024.75
08132013,164024.146,1024.76
08132013,164025.145,1024.77
08132013,164026.143,1024.75
08132013,164027.141,1024.72
08132013,164028.140,1024.71
08132013,164029.154,1024.71
08132013,164030.152,1024.74
08132013,164031.151,1024.78
08132013,164032.149,1024.79
08132013,164033.148,1024.77
08132013,164034.162,1024.71
08132013,164035.145,1024.70
08132013,164036.143,1024.70
08132013,164037.142,1024.71
08132013,164038.140,1024.75
08132013,164039.138,1024.77
08132013,164040.152,1024.77
08132013,164041.151,1024.78
08132013,164042.149,1024.77
08132013,164043.148,1024.72
08132013,164044.146,1024.69
08132013,164045.145,1024.69
08132013,164046.143,1024.70
08132013,164047.142,1024.72
08132013,164048.140,1024.72
08132013,164049.154,1024.73
08132013,164050.137,1024.73
08132013,164051.151,1024.74
08132013,164052.149,1024.75
08132013,164053.148,1024.75
08132013,164054.146,1024.75
08132013,164055.145,1024.75
08132013,164056.143,1024.75
08132013,164057.142,1024.75
08132013,164058.140,1024.74
08132013,164059.139,1024.74
08132013,164100.137,1024.72
08132013,164101.135,1024.71
08132013,164102.149,1024.71
08132013,164103.163,1024.72
08132013,164104.146,1024.73
08132013,164105.145,1024.74
08132013,164106.159,1024.74
08132013,164107.142,1024.74
08132013,164108.140,1024.74
08132013,164109.139,1024.74
08132013,164110.153,1024.74
08132013,164111.135,1024.74
08132013,164112.150,1024.73
08132013,164113.148,1024.73
08132013,164114.146,1024.73
08132013,164115.145,1024.73
08132013,164116.143,1024.73
08132013,164117.142,1024.73
08132013,164118.140,1024.73
08132013,164119.139,1024.73
08132013,164120.137,1024.73
08132013,164121.136,1024.73
08132013,164122.134,1024.74
08132013,164123.132,1024.73
08132013,164124.146,1024.71
08132013,164125.145,1024.70
08132013,164126.143,1024.70
08132013,164127.142,1024.73
08132013,164128.140,1024.77
08132013,164129.139,1024.78
08132013,164130.137,1024.77
08132013,164131.151,1024.72
08132013,164132.165,1024.72
08132013,164133.132,1024.69
08132013,164134.131,1024.73
08132013,164135.129,1024.76
08132013,164136.143,1024.77
08132013,164137.142,1024.73
08132013,164138.140,1024.69
08132013,164139.139,1024.68
08132013,164140.137,1024.70
08132013,164141.136,1024.73
08132013,164142.134,1024.76
08132013,164143.164,1024.76
08132013,164144.131,1024.76
08132013,164145.145,1024.77
08132013,164146.128,1024.76
08132013,164147.142,1024.75
08132013,164148.140,1024.73
08132013,164149.139,1024.73
08132013,164150.137,1024.73
08132013,164151.136,1024.73
08132013,164152.134,1024.72
08132013,164153.133,1024.70
08132013,164154.131,1024.70
08132013,164155.129,1024.70
08132013,164156.128,1024.70
08132013,164157.126,1024.72
08132013,164158.125,1024.73
08132013,164159.123,1024.74
08132013,164200.137,1024.76
08132013,164201.136,1024.76
08132013,164202.134,1024.75
08132013,164203.133,1024.72
08132013,164204.131,1024.69
08132013,164205.129,1024.69
08132013,164206.128,1024.69
08132013,164207.126,1024.71
08132013,164208.125,1024.72
08132013,164209.154,1024.72
08132013,164210.122,1024.72
08132013,164211.136,1024.72
08132013,164212.134,1024.74
08132013,164213.133,1024.76
08132013,164214.131,1024.76
08132013,164215.130,1024.75
08132013,164216.128,1024.73
08132013,164217.126,1024.72
08132013,164218.125,1024.72
08132013,164219.123,1024.73
08132013,164220.122,1024.73
08132013,164221.151,1024.71
08132013,164222.134,1024.70
08132013,164223.133,1024.72
08132013,164224.131,1024.72
08132013,164225.130,1024.75
08132013,164226.128,1024.78
08132013,164227.126,1024.78
08132013,164228.125,1024.76
08132013,164229.123,1024.72
08132013,164230.122,1024.70
08132013,164231.120,1024.69
08132013,164232.134,1024.70
08132013,164233.117,1024.72
08132013,164234.131,1024.73
08132013,164235.130,1024.73
08132013,164236.128,1024.74
08132013,164237.127,1024.74
08132013,164238.125,1024.74
08132013,164239.123,1024.74
08132013,164240.122,1024.72
08132013,164241.120,1024.70
08132013,164242.119,1024.70
08132013,164243.133,1024.71
08132013,164244.116,1024.73
08132013,164245.130,1024.74
08132013,164246.128,1024.74
08132013,164247.127,1024.74
08132013,164248.125,1024.74
08132013,164249.123,1024.73
08132013,164250.122,1024.73
08132013,164251.120,1024.73
08132013,164252.134,1024.74
08132013,164253.117,1024.75
08132013,164254.116,1024.74
08132013,164255.114,1024.73
08132013,164256.128,1024.72
08132013,164257.127,1024.72
08132013,164258.125,1024.72
08132013,164259.124,1024.71
08132013,164300.122,1024.71
08132013,164301.120,1024.71
08132013,164302.119,1024.71
08132013,164303.117,1024.71
08132013,164304.116,1024.72
08132013,164305.114,1024.74
08132013,164306.113,1024.76
08132013,164307.111,1024.76
08132013,164308.125,1024.76
08132013,164309.124,1024.75
08132013,164310.138,1024.74
08132013,164311.120,1024.74
08132013,164312.119,1024.74
08132013,164313.117,1024.73
08132013,164314.116,1024.71
08132013,164315.114,1024.69
08132013,164316.113,1024.70
08132013,164317.127,1024.73
08132013,164318.110,1024.76
08132013,164319.124,1024.76
08132013,164320.122,1024.77
08132013,164321.120,1024.76
08132013,164322.119,1024.76
08132013,164323.117,1024.75
08132013,164324.116,1024.73
08132013,164325.114,1024.71
08132013,164326.113,1024.70
08132013,164327.111,1024.71
08132013,164328.110,1024.72
08132013,164329.139,1024.73
08132013,164330.106,1024.73
08132013,164331.121,1024.72
08132013,164332.119,1024.70
08132013,164333.117,1024.71
08132013,164334.116,1024.72
08132013,164335.114,1024.74
08132013,164336.113,1024.76
08132013,164337.111,1024.77
08132013,164338.110,1024.77
08132013,164339.108,1024.74
08132013,164340.107,1024.70
08132013,164341.136,1024.70
08132013,164342.135,1024.68
08132013,164343.117,1024.68
08132013,164344.116,1024.69
08132013,164345.114,1024.70
08132013,164346.113,1024.70
08132013,164347.127,1024.70
08132013,164348.110,1024.72
08132013,164349.108,1024.72
08132013,164350.107,1024.75
08132013,164351.105,1024.76
08132013,164352.103,1024.76
08132013,164353.118,1024.76
08132013,164354.194,1024.76
08132013,164355.114,1024.75
08132013,164356.113,1024.73
08132013,164357.111,1024.72
08132013,164358.110,1024.72
08132013,164359.108,1024.72
08132013,164400.107,1024.72
08132013,164401.105,1024.70
08132013,164402.104,1024.67
08132013,164403.102,1024.67
08132013,164404.100,1024.72
08132013,164405.114,1024.77
08132013,164406.113,1024.79
08132013,164407.111,1024.79
08132013,164408.110,1024.77
08132013,164409.108,1024.75
08132013,164410.107,1024.73
08132013,164411.105,1024.73
08132013,164412.104,1024.72
08132013,164413.102,1024.71
08132013,164414.100,1024.71
08132013,164415.099,1024.71
08132013,164416.113,1024.70
08132013,164417.111,1024.71
08132013,164418.110,1024.74
08132013,164419.108,1024.76
08132013,164420.107,1024.77
08132013,164421.105,1024.77
08132013,164422.104,1024.77
08132013,164423.102,1024.75
08132013,164424.101,1024.73
08132013,164425.099,1024.72
08132013,164426.097,1024.71
08132013,164427.096,1024.72
08132013,164428.110,1024.73
08132013,164429.108,1024.73
08132013,164430.107,1024.72
08132013,164431.105,1024.71
08132013,164432.104,1024.71
08132013,164433.102,1024.71
08132013,164434.116,1024.74
08132013,164435.099,1024.78
08132013,164436.097,1024.78
08132013,164437.111,1024.76
08132013,164438.094,1024.72
08132013,164439.108,1024.69
08132013,164440.107,1024.69
08132013,164441.105,1024.71
08132013,164442.119,1024.72
08132013,164443.102,1024.73
08132013,164444.101,1024.73
08132013,164445.099,1024.73
08132013,164446.098,1024.73
08132013,164447.096,1024.73
08132013,164448.094,1024.73
08132013,164449.093,1024.74
08132013,164450.107,1024.74
08132013,164451.105,1024.75
08132013,164452.104,1024.75
08132013,164453.102,1024.73
08132013,164454.101,1024.71
08132013,164455.099,1024.71
08132013,164456.113,1024.70
08132013,164457.096,1024.71
08132013,164458.094,1024.72
08132013,164459.093,1024.73
08132013,164500.091,1024.73
08132013,164501.105,1024.73
08132013,164502.104,1024.73
08132013,164503.102,1024.73
08132013,164504.101,1024.73
08132013,164505.099,1024.72
08132013,164506.098,1024.72
08132013,164507.096,1024.72
08132013,164508.094,1024.73
08132013,164509.093,1024.72
08132013,164510.091,1024.71
08132013,164511.090,1024.70
08132013,164512.088,1024.71
08132013,164513.102,1024.73
08132013,164514.101,1024.73
08132013,164515.099,1024.73
08132013,164516.098,1024.74
08132013,164517.096,1024.73
08132013,164518.095,1024.73
08132013,164519.093,1024.73
08132013,164520.091,1024.73
08132013,164521.090,1024.73
08132013,164522.088,1024.73
08132013,164523.087,1024.73
08132013,164524.101,1024.73
08132013,164525.099,1024.73
08132013,164526.098,1024.73
08132013,164527.112,1024.73
08132013,164528.095,1024.72
08132013,164529.093,1024.71
08132013,164530.091,1024.70
08132013,164531.090,1024.71
08132013,164532.088,1024.74
08132013,164533.087,1024.78
08132013,164534.085,1024.79
08132013,164535.084,1024.76
08132013,164536.098,1024.76
08132013,164537.096,1024.71
08132013,164538.095,1024.68
08132013,164539.093,1024.68
08132013,164540.092,1024.68
08132013,164541.090,1024.71
08132013,164542.088,1024.72
08132013,164543.118,1024.72
08132013,164544.085,1024.72
08132013,164545.084,1024.72
08132013,164546.082,1024.72
08132013,164547.096,1024.72
08132013,164548.095,1024.74
08132013,164549.093,1024.75
08132013,164550.092,1024.76
08132013,164551.090,1024.75
08132013,164552.088,1024.72
08132013,164553.087,1024.70
08132013,164554.085,1024.70
08132013,164555.084,1024.69
08132013,164556.082,1024.70
08132013,164557.081,1024.71
08132013,164558.079,1024.71
08132013,164559.093,1024.74
08132013,164600.092,1024.76
08132013,164601.090,1024.76
08132013,164602.089,1024.75
08132013,164603.087,1024.74
08132013,164604.085,1024.73
08132013,164605.084,1024.73
08132013,164606.082,1024.73
08132013,164607.081,1024.73
08132013,164608.079,1024.72
08132013,164609.078,1024.72
08132013,164610.092,1024.71
08132013,164611.090,1024.70
08132013,164612.089,1024.70
08132013,164613.087,1024.71
08132013,164614.085,1024.73
08132013,164615.084,1024.76
08132013,164616.082,1024.77
08132013,164617.081,1024.75
08132013,164618.079,1024.72
08132013,164619.078,1024.71
08132013,164620.092,1024.71
08132013,164621.090,1024.72
08132013,164622.089,1024.75
08132013,164623.087,1024.76
08132013,164624.085,1024.74
08132013,164625.084,1024.69
08132013,164626.082,1024.67
08132013,164627.081,1024.69
08132013,164628.079,1024.76
08132013,164629.078,1024.79
08132013,164630.092,1024.79
08132013,164631.090,1024.79
08132013,164632.073,1024.74
08132013,164633.087,1024.69
08132013,164634.086,1024.68
08132013,164635.084,1024.71
08132013,164636.082,1024.76
08132013,164637.081,1024.78
08132013,164638.079,1024.74
08132013,164639.078,1024.69
08132013,164640.076,1024.66
08132013,164641.075,1024.66
08132013,164642.073,1024.66
08132013,164643.072,1024.74
08132013,164644.086,1024.79
08132013,164645.084,1024.80
08132013,164646.082,1024.78
08132013,164647.081,1024.74
08132013,164648.079,1024.72
08132013,164649.140,1024.72
08132013,164650.076,1024.72
08132013,164651.090,1024.74
08132013,164652.073,1024.75
08132013,164653.087,1024.75
08132013,164654.070,1024.72
08132013,164655.084,1024.69
08132013,164656.083,1024.69
08132013,164657.081,1024.71
08132013,164658.079,1024.75
08132013,164659.078,1024.77
08132013,164700.076,1024.78
08132013,164701.075,1024.78
08132013,164702.073,1024.76
08132013,164703.072,1024.75
08132013,164704.070,1024.75
08132013,164705.069,1024.75
08132013,164706.067,1024.75
08132013,164707.081,1024.75
08132013,164708.079,1024.75
08132013,164709.078,1024.74
08132013,164710.076,1024.72
08132013,164711.075,1024.71
08132013,164712.073,1024.71
08132013,164713.072,1024.71
08132013,164714.070,1024.73
08132013,164715.069,1024.75
08132013,164716.067,1024.76
08132013,164717.065,1024.76
08132013,164718.080,1024.74
08132013,164719.078,1024.73
08132013,164720.076,1024.72
08132013,164721.090,1024.73
08132013,164722.073,1024.74
08132013,164723.072,1024.74
08132013,164724.086,1024.75
08132013,164725.069,1024.74
08132013,164726.067,1024.71
08132013,164727.066,1024.70
08132013,164728.064,1024.69
08132013,164729.062,1024.71
08132013,164730.076,1024.73
08132013,164731.091,1024.75
08132013,164732.073,1024.75
08132013,164733.072,1024.75
08132013,164734.070,1024.75
08132013,164735.069,1024.75
08132013,164736.098,1024.76
08132013,164737.066,1024.77
08132013,164738.064,1024.75
08132013,164739.062,1024.70
08132013,164740.061,1024.69
08132013,164741.075,1024.71
08132013,164742.073,1024.76
08132013,164743.072,1024.78
08132013,164744.070,1024.78
08132013,164745.069,1024.78
08132013,164746.067,1024.74
08132013,164747.066,1024.70
08132013,164748.064,1024.69
08132013,164749.063,1024.72
08132013,164750.061,1024.76
08132013,164751.059,1024.78
08132013,164752.089,1024.79
08132013,164753.072,1024.76
08132013,164754.070,1024.70
08132013,164755.069,1024.68
08132013,164756.067,1024.68
08132013,164757.066,1024.68
08132013,164758.064,1024.68
08132013,164759.063,1024.70
08132013,164800.061,1024.72
08132013,164801.059,1024.73
08132013,164802.058,1024.73
08132013,164803.056,1024.74
08132013,164804.070,1024.74
08132013,164805.069,1024.74
08132013,164806.067,1024.74
08132013,164807.066,1024.74
08132013,164808.064,1024.75
08132013,164809.063,1024.74
08132013,164810.061,1024.73
08132013,164811.059,1024.73
08132013,164812.058,1024.72
08132013,164813.056,1024.72
08132013,164814.055,1024.72
08132013,164815.069,1024.72
08132013,164816.067,1024.72
08132013,164817.066,1024.73
08132013,164818.064,1024.73
08132013,164819.063,1024.74
08132013,164820.061,1024.74
08132013,164821.060,1024.75
08132013,164822.058,1024.75
08132013,164823.056,1024.76
08132013,164824.055,1024.75
08132013,164825.053,1024.73
08132013,164826.083,1024.73
08132013,164827.066,1024.70
08132013,164828.064,1024.69
08132013,164829.063,1024.71
08132013,164830.061,1024.74
08132013,164831.075,1024.75
08132013,164832.058,1024.74
08132013,164833.056,1024.74
08132013,164834.055,1024.75
08132013,164835.069,1024.75
08132013,164836.052,1024.75
08132013,164837.050,1024.75
08132013,164838.064,1024.74
08132013,164839.063,1024.73
08132013,164840.061,1024.73
08132013,164841.060,1024.74
08132013,164842.058,1024.74
08132013,164843.072,1024.73
08132013,164844.055,1024.73
08132013,164845.053,1024.72
08132013,164846.052,1024.72
08132013,164847.050,1024.72
08132013,164848.049,1024.72
08132013,164849.063,1024.72
08132013,164850.061,1024.73
08132013,164851.091,1024.73
08132013,164852.074,1024.74
08132013,164853.057,1024.75
08132013,164854.071,1024.75
08132013,164855.085,1024.75
08132013,164856.083,1024.75
08132013,164857.050,1024.74
08132013,164858.064,1024.74
08132013,164859.063,1024.74
08132013,164900.046,1024.74
08132013,164901.060,1024.74
08132013,164902.074,1024.73
08132013,164903.057,1024.71
08132013,164904.055,1024.71
08132013,164905.054,1024.70
08132013,164906.052,1024.71
08132013,164907.050,1024.73
08132013,164908.049,1024.75
08132013,164909.079,1024.77
08132013,164910.046,1024.77
08132013,164911.044,1024.78
08132013,164912.089,1024.77
08132013,164913.057,1024.75
08132013,164914.055,1024.72
08132013,164915.054,1024.71
08132013,164916.083,1024.70
08132013,164917.050,1024.71
08132013,164918.049,1024.73
08132013,164919.047,1024.74
08132013,164920.077,1024.74
08132013,164921.044,1024.74
08132013,164922.043,1024.73
08132013,164923.057,1024.73
08132013,164924.055,1024.73
08132013,164925.054,1024.74
08132013,164926.052,1024.74
08132013,164927.051,1024.75
08132013,164928.049,1024.75
08132013,164929.047,1024.75
08132013,164930.046,1024.75
08132013,164931.044,1024.75
08132013,164932.043,1024.75
08132013,164933.041,1024.73
08132013,164934.055,1024.68
08132013,164935.054,1024.65
08132013,164936.099,1024.66
08132013,164937.051,1024.72
08132013,164938.065,1024.77
08132013,164939.047,1024.78
08132013,164940.046,1024.76
08132013,164941.060,1024.74
08132013,164942.043,1024.73
08132013,164943.041,1024.73
08132013,164944.040,1024.75
08132013,164945.038,1024.75
08132013,164946.052,1024.75
08132013,164947.051,1024.73
08132013,164948.049,1024.71
08132013,164949.047,1024.70
08132013,164950.046,1024.70
08132013,164951.044,1024.69
08132013,164952.043,1024.69
08132013,164953.041,1024.70
08132013,164954.040,1024.74
08132013,164955.038,1024.78
08132013,164956.037,1024.79
08132013,164957.051,1024.79
08132013,164958.049,1024.77
08132013,164959.048,1024.75
08132013,165000.077,1024.74
08132013,165001.044,1024.74
08132013,165002.043,1024.72
08132013,165003.041,1024.68
08132013,165004.040,1024.66
08132013,165005.038,1024.67
08132013,165006.037,1024.72
08132013,165007.051,1024.78
08132013,165008.049,1024.81
08132013,165009.063,1024.80
08132013,165010.046,1024.75
08132013,165011.060,1024.71
08132013,165012.043,1024.71
08132013,165013.041,1024.70
08132013,165014.040,1024.72
08132013,165015.038,1024.74
08132013,165016.037,1024.74
08132013,165017.035,1024.73
08132013,165018.034,1024.72
08132013,165019.032,1024.70
08132013,165020.046,1024.69
08132013,165021.045,1024.70
08132013,165022.043,1024.73
08132013,165023.041,1024.73
08132013,165024.040,1024.76
08132013,165025.038,1024.77
08132013,165026.037,1024.77
08132013,165027.035,1024.75
08132013,165028.034,1024.70
08132013,165029.048,1024.66
08132013,165030.046,1024.67
08132013,165031.045,1024.72
08132013,165032.043,1024.76
08132013,165033.041,1024.76
08132013,165034.040,1024.76
08132013,165035.038,1024.73
08132013,165036.068,1024.69
08132013,165037.035,1024.68
08132013,165038.034,1024.70
08132013,165039.032,1024.76
08132013,165040.031,1024.80
08132013,165041.029,1024.79
08132013,165042.027,1024.73
08132013,165043.042,1024.67
08132013,165044.040,1024.65
08132013,165045.038,1024.65
08132013,165046.037,1024.68
08132013,165047.035,1024.71
08132013,165048.034,1024.73
08132013,165049.032,1024.74
08132013,165050.031,1024.72
08132013,165051.045,1024.71
08132013,165052.028,1024.71
08132013,165053.026,1024.72
08132013,165054.040,1024.73
08132013,165055.038,1024.73
08132013,165056.037,1024.73
08132013,165057.035,1024.71
08132013,165058.034,1024.70
08132013,165059.063,1024.71
08132013,165100.031,1024.74
08132013,165101.029,1024.76
08132013,165102.028,1024.74
08132013,165103.026,1024.71
08132013,165104.024,1024.69
08132013,165105.039,1024.69
08132013,165106.037,1024.70
08132013,165107.035,1024.70
08132013,165108.034,1024.70
08132013,165109.063,1024.70
08132013,165110.031,1024.70
08132013,165111.060,1024.72
08132013,165112.028,1024.72
08132013,165113.026,1024.71
08132013,165114.025,1024.71
08132013,165115.023,1024.71
08132013,165116.021,1024.71
08132013,165117.035,1024.71
08132013,165118.034,1024.72
08132013,165119.032,1024.72
08132013,165120.031,1024.71
08132013,165121.029,1024.71
08132013,165122.028,1024.71
08132013,165123.026,1024.71
08132013,165124.025,1024.71
08132013,165125.054,1024.70
08132013,165126.021,1024.68
08132013,165127.020,1024.68
08132013,165128.034,1024.70
08132013,165129.032,1024.73
08132013,165130.031,1024.73
08132013,165131.029,1024.71
08132013,165132.043,1024.69
08132013,165133.026,1024.70
08132013,165134.025,1024.71
08132013,165135.023,1024.71
08132013,165136.021,1024.72
08132013,165137.020,1024.71
08132013,165138.018,1024.69
08132013,165139.017,1024.69
08132013,165140.031,1024.69
08132013,165141.029,1024.69
08132013,165142.028,1024.70
08132013,165143.026,1024.70
08132013,165144.025,1024.70
08132013,165145.023,1024.70
08132013,165146.022,1024.70
08132013,165147.020,1024.71
08132013,165148.065,1024.72
08132013,165149.064,1024.71
08132013,165150.031,1024.68
08132013,165151.045,1024.65
08132013,165152.028,1024.65
08132013,165153.026,1024.66
08132013,165154.025,1024.68
08132013,165155.023,1024.69
08132013,165156.022,1024.70
08132013,165157.020,1024.70
08132013,165158.018,1024.71
08132013,165159.033,1024.71
08132013,165200.015,1024.70
08132013,165201.014,1024.70
08132013,165202.028,1024.70
08132013,165203.026,1024.70
08132013,165204.025,1024.70
08132013,165205.023,1024.69
08132013,165206.022,1024.69
08132013,165207.020,1024.69
08132013,165208.034,1024.69
08132013,165209.017,1024.70
08132013,165210.015,1024.71
08132013,165211.029,1024.71
08132013,165212.044,1024.71
08132013,165213.011,1024.69
08132013,165214.025,1024.68
08132013,165215.023,1024.69
08132013,165216.022,1024.70
08132013,165217.020,1024.71
08132013,165218.019,1024.71
08132013,165219.017,1024.71
08132013,165220.015,1024.69
08132013,165221.014,1024.68
08132013,165222.012,1024.68
08132013,165223.011,1024.68
08132013,165224.009,1024.68
08132013,165225.023,1024.67
08132013,165226.022,1024.68
08132013,165227.020,1024.68
08132013,165228.019,1024.69
08132013,165229.017,1024.69
08132013,165230.016,1024.69
08132013,165231.014,1024.69
08132013,165232.012,1024.69
08132013,165233.011,1024.69
08132013,165234.009,1024.69
08132013,165235.008,1024.69
08132013,165236.022,1024.69
08132013,165237.020,1024.68
08132013,165238.019,1024.67
08132013,165239.017,1024.67
08132013,165240.016,1024.67
08132013,165241.030,1024.67
08132013,165242.012,1024.68
08132013,165243.011,1024.69
08132013,165244.009,1024.69
08132013,165245.023,1024.66
08132013,165246.022,1024.65
08132013,165247.005,1024.65
08132013,165248.019,1024.67
08132013,165249.017,1024.67
08132013,165250.016,1024.69
08132013,165251.014,1024.69
08132013,165252.013,1024.69
08132013,165253.027,1024.70
08132013,165254.009,1024.70
08132013,165255.008,1024.69
08132013,165256.006,1024.67
08132013,165257.005,1024.65
08132013,165258.003,1024.63
08132013,165259.017,1024.64
08132013,165300.047,1024.64
08132013,165301.014,1024.66
08132013,165302.013,1024.67
08132013,165303.011,1024.68
08132013,165304.009,1024.68
08132013,165305.008,1024.69
08132013,165306.006,1024.69
08132013,165307.020,1024.69
08132013,165308.003,1024.68
08132013,165309.002,1024.67
08132013,165310.000,1024.68
08132013,165311.014,1024.68
08132013,165312.013,1024.69
08132013,165313.011,1024.69
08132013,165314.025,1024.69
08132013,165315.008,1024.68
08132013,165316.022,1024.66
08132013,165317.005,1024.64
08132013,165318.003,1024.64
08132013,165319.033,1024.67
08132013,165320.016,1024.72
08132013,165321.030,1024.75
08132013,165322.013,1024.75
08132013,165323.011,1024.74
08132013,165324.010,1024.69
08132013,165325.008,1024.67
08132013,165326.006,1024.66
08132013,165327.036,1024.67
08132013,165328.003,1024.66
08132013,165329.002,1024.65
08132013,165330.016,1024.64
08132013,165330.999,1024.65
08132013,165331.997,1024.67
08132013,165333.011,1024.67
08132013,165334.010,1024.70
08132013,165335.008,1024.71
08132013,165336.006,1024.70
08132013,165337.021,1024.69
08132013,165338.003,1024.67
08132013,165339.002,1024.67
08132013,165340.000,1024.68
08132013,165341.014,1024.69
08132013,165341.997,1024.69
08132013,165342.996,1024.69
08132013,165343.994,1024.69
08132013,165345.008,1024.69
08132013,165346.007,1024.67
08132013,165347.005,1024.64
08132013,165348.019,1024.63
08132013,165349.002,1024.66
08132013,165350.000,1024.70
08132013,165350.999,1024.72
08132013,165352.013,1024.71
08132013,165352.996,1024.68
08132013,165354.010,1024.66
08132013,165354.993,1024.66
08132013,165356.007,1024.65
08132013,165357.005,1024.67
08132013,165358.003,1024.69
08132013,165359.002,1024.70
08132013,165400.000,1024.68
08132013,165400.999,1024.65
08132013,165401.997,1024.64
08132013,165402.996,1024.64
08132013,165403.994,1024.65
08132013,165404.993,1024.65
08132013,165406.007,1024.65
08132013,165407.005,1024.66
08132013,165408.004,1024.67
08132013,165409.002,1024.68
08132013,165410.000,1024.69
08132013,165410.999,1024.70
08132013,165411.997,1024.70
08132013,165412.996,1024.67
08132013,165414.041,1024.67
08132013,165415.008,1024.65
08132013,165415.991,1024.64
08132013,165416.990,1024.64
08132013,165417.988,1024.65
08132013,165419.002,1024.66
08132013,165420.000,1024.66
08132013,165420.999,1024.67
08132013,165422.029,1024.67
08132013,165422.996,1024.68
08132013,165423.994,1024.68
08132013,165424.993,1024.68
08132013,165425.991,1024.66
08132013,165426.990,1024.65
08132013,165427.988,1024.64
08132013,165428.986,1024.67
08132013,165430.000,1024.70
08132013,165430.999,1024.71
08132013,165431.997,1024.68
08132013,165432.996,1024.61
08132013,165433.994,1024.59
08132013,165434.993,1024.61
08132013,165435.991,1024.61
08132013,165436.990,1024.69
08132013,165437.988,1024.73
08132013,165438.987,1024.73
08132013,165439.985,1024.69
08132013,165440.983,1024.67
08132013,165441.997,1024.66
08132013,165442.996,1024.65
08132013,165443.994,1024.67
08132013,165445.040,1024.68
08132013,165445.991,1024.68
08132013,165446.990,1024.68
08132013,165447.988,1024.69
08132013,165448.987,1024.69
08132013,165449.985,1024.68
08132013,165451.015,1024.68
08132013,165451.982,1024.66
08132013,165452.996,1024.65
08132013,165454.010,1024.67
08132013,165454.993,1024.69
08132013,165455.991,1024.69
08132013,165456.990,1024.68
08132013,165458.019,1024.68
08132013,165458.987,1024.67
08132013,165500.001,1024.67
08132013,165500.999,1024.68
08132013,165501.982,1024.68
08132013,165502.980,1024.67
08132013,165503.994,1024.67
08132013,165504.993,1024.67
08132013,165505.991,1024.69
08132013,165506.990,1024.68
08132013,165507.988,1024.67
08132013,165508.987,1024.67
08132013,165509.985,1024.65
08132013,165510.984,1024.66
08132013,165512.013,1024.69
08132013,165512.996,1024.71
08132013,165513.979,1024.71
08132013,165514.993,1024.67
08132013,165515.991,1024.64
08132013,165516.990,1024.64
08132013,165517.988,1024.66
08132013,165518.987,1024.68
08132013,165519.985,1024.68
08132013,165520.984,1024.67
08132013,165521.982,1024.62
08132013,165522.996,1024.60
08132013,165523.979,1024.63
08132013,165524.977,1024.68
08132013,165525.976,1024.72
08132013,165526.990,1024.73
08132013,165527.988,1024.72
08132013,165528.987,1024.71
08132013,165529.985,1024.70
08132013,165530.999,1024.70
08132013,165531.982,1024.68
08132013,165532.981,1024.66
08132013,165533.979,1024.65
08132013,165534.977,1024.64
08132013,165535.976,1024.64
08132013,165536.974,1024.65
08132013,165537.988,1024.69
08132013,165538.987,1024.71
08132013,165539.985,1024.71
08132013,165540.984,1024.68
08132013,165541.982,1024.68
08132013,165542.981,1024.67
08132013,165543.979,1024.66
08132013,165544.993,1024.67
08132013,165545.976,1024.68
08132013,165546.974,1024.69
08132013,165547.973,1024.69
08132013,165548.971,1024.69
08132013,165549.985,1024.69
08132013,165550.984,1024.68
08132013,165551.982,1024.65
08132013,165552.981,1024.62
08132013,165553.979,1024.61
08132013,165554.978,1024.61
08132013,165555.992,1024.63
08132013,165556.974,1024.68
08132013,165557.973,1024.71
08132013,165558.971,1024.73
08132013,165559.970,1024.71
08132013,165600.984,1024.71
08132013,165601.982,1024.67
08132013,165602.981,1024.64
08132013,165603.979,1024.64
08132013,165604.993,1024.67
08132013,165605.976,1024.72
08132013,165606.974,1024.73
08132013,165607.988,1024.68
08132013,165608.971,1024.64
08132013,165609.970,1024.63
08132013,165610.968,1024.63
08132013,165611.982,1024.63
08132013,165613.012,1024.64
08132013,165613.979,1024.66
08132013,165614.978,1024.69
08132013,165616.023,1024.71
08132013,165616.974,1024.72
08132013,165617.973,1024.73
08132013,165618.971,1024.71
08132013,165619.985,1024.67
08132013,165620.968,1024.65
08132013,165621.967,1024.64
08132013,165622.965,1024.64
08132013,165623.979,1024.64
08132013,165624.978,1024.65
08132013,165625.976,1024.65
08132013,165626.975,1024.66
08132013,165627.973,1024.67
08132013,165628.971,1024.70
08132013,165629.970,1024.73
08132013,165630.968,1024.74
08132013,165631.967,1024.71
08132013,165632.965,1024.66
08132013,165633.964,1024.66
08132013,165634.978,1024.63
08132013,165635.976,1024.62
08132013,165636.975,1024.64
08132013,165637.973,1024.68
08132013,165638.971,1024.71
08132013,165639.970,1024.72
08132013,165640.984,1024.71
08132013,165641.967,1024.67
08132013,165642.965,1024.64
08132013,165643.964,1024.63
08132013,165644.962,1024.63
08132013,165645.961,1024.67
08132013,165646.975,1024.73
08132013,165647.973,1024.76
08132013,165648.972,1024.76
08132013,165649.970,1024.71
08132013,165650.968,1024.66
08132013,165651.967,1024.63
08132013,165652.965,1024.64
08132013,165653.964,1024.69
08132013,165654.962,1024.71
08132013,165655.976,1024.71
08132013,165656.959,1024.70
08132013,165657.989,1024.65
08132013,165658.972,1024.62
08132013,165659.970,1024.61
08132013,165700.968,1024.63
08132013,165701.967,1024.67
08132013,165702.965,1024.71
08132013,165703.964,1024.75
08132013,165704.962,1024.75
08132013,165705.961,1024.73
08132013,165706.959,1024.73
08132013,165707.958,1024.68
08132013,165708.972,1024.65
08132013,165709.986,1024.63
08132013,165710.969,1024.62
08132013,165711.967,1024.66
08132013,165712.965,1024.71
08132013,165713.964,1024.73
08132013,165714.962,1024.73
08132013,165715.961,1024.69
08132013,165716.959,1024.64
08132013,165717.958,1024.63
08132013,165718.972,1024.68
08132013,165719.970,1024.74
08132013,165720.984,1024.76
08132013,165721.967,1024.73
08132013,165722.965,1024.67
08132013,165723.964,1024.62
08132013,165724.962,1024.59
08132013,165725.961,1024.59
08132013,165726.959,1024.63
08132013,165727.958,1024.70
08132013,165728.956,1024.75
08132013,165729.970,1024.76
08132013,165730.953,1024.76
08132013,165731.967,1024.72
08132013,165732.966,1024.68
08132013,165733.964,1024.65
08132013,165734.962,1024.64
08132013,165735.961,1024.68
08132013,165736.959,1024.68
08132013,165737.958,1024.72
08132013,165738.972,1024.74
08132013,165740.001,1024.72
08132013,165740.953,1024.67
08132013,165741.952,1024.62
08132013,165742.950,1024.61
08132013,165743.964,1024.64
08132013,165744.962,1024.67
08132013,165745.961,1024.69
08132013,165746.959,1024.70
08132013,165747.958,1024.70
08132013,165748.956,1024.70
08132013,165749.970,1024.69
08132013,165750.953,1024.68
08132013,165751.952,1024.69
08132013,165752.950,1024.70
08132013,165753.964,1024.71
08132013,165754.962,1024.70
08132013,165755.961,1024.66
08132013,165756.959,1024.64
08132013,165757.958,1024.64
08132013,165758.956,1024.64
08132013,165759.955,1024.66
08132013,165800.953,1024.68
08132013,165801.967,1024.69
08132013,165802.950,1024.69
08132013,165803.964,1024.70
08132013,165804.947,1024.71
08132013,165805.961,1024.72
08132013,165806.959,1024.69
08132013,165807.958,1024.66
08132013,165808.956,1024.65
08132013,165809.955,1024.65
08132013,165810.953,1024.66
08132013,165811.967,1024.67
08132013,165812.950,1024.67
08132013,165813.964,1024.66
08132013,165814.947,1024.65
08132013,165815.961,1024.66
08132013,165816.944,1024.69
08132013,165817.974,1024.71
08132013,165818.988,1024.71
08132013,165819.955,1024.70
08132013,165820.953,1024.70
08132013,165821.952,1024.67
08132013,165822.950,1024.66
08132013,165823.949,1024.66
08132013,165824.947,1024.68
08132013,165825.945,1024.71
08132013,165826.960,1024.69
08132013,165827.942,1024.65
08132013,165828.956,1024.64
08132013,165829.955,1024.65
08132013,165830.953,1024.69
08132013,165831.967,1024.69
08132013,165832.950,1024.70
08132013,165833.949,1024.71
08132013,165834.963,1024.69
08132013,165835.946,1024.67
08132013,165836.944,1024.67
08132013,165837.942,1024.67
08132013,165838.956,1024.67
08132013,165839.955,1024.67
08132013,165840.953,1024.67
08132013,165841.952,1024.67
08132013,165842.950,1024.67
08132013,165843.949,1024.67
08132013,165844.947,1024.67
08132013,165845.946,1024.67
08132013,165846.944,1024.68
08132013,165847.958,1024.68
08132013,165848.957,1024.68
08132013,165849.939,1024.67
08132013,165850.938,1024.67
08132013,165851.952,1024.67
08132013,165852.950,1024.67
08132013,165853.949,1024.67
08132013,165854.963,1024.67
08132013,165855.946,1024.67
08132013,165856.944,1024.67
08132013,165857.943,1024.68
08132013,165858.941,1024.69
08132013,165859.939,1024.69
08132013,165900.938,1024.68
08132013,165901.952,1024.68
08132013,165902.950,1024.67
08132013,165903.949,1024.69
08132013,165904.947,1024.72
08132013,165905.961,1024.72
08132013,165906.944,1024.67
08132013,165907.943,1024.64
08132013,165908.972,1024.64
08132013,165909.955,1024.66
08132013,165910.954,1024.70
08132013,165911.952,1024.71
08132013,165912.982,1024.71
08132013,165913.949,1024.70
08132013,165914.947,1024.67
08132013,165915.946,1024.66
08132013,165916.944,1024.66
08132013,165917.943,1024.69
08132013,165918.941,1024.71
08132013,165919.940,1024.71
08132013,165920.938,1024.71
08132013,165921.936,1024.71
08132013,165922.935,1024.70
08132013,165923.949,1024.70
08132013,165924.932,1024.70
08132013,165925.946,1024.69
08132013,165926.944,1024.68
08132013,165927.943,1024.68
08132013,165928.941,1024.67
08132013,165929.940,1024.66
08132013,165930.938,1024.66
08132013,165931.936,1024.69
08132013,165932.935,1024.73
08132013,165933.933,1024.76
08132013,165934.932,1024.76
08132013,165935.930,1024.74
08132013,165936.944,1024.69
08132013,165937.943,1024.63
08132013,165938.941,1024.62
08132013,165939.940,1024.63
08132013,165940.938,1024.66
08132013,165941.936,1024.67
08132013,165942.935,1024.68
08132013,165943.933,1024.67
08132013,165944.947,1024.67
08132013,165945.930,1024.67
08132013,165946.929,1024.68
08132013,165947.927,1024.69
08132013,165948.941,1024.71
08132013,165949.940,1024.70
08132013,165950.938,1024.67
08132013,165951.937,1024.65
08132013,165952.935,1024.66
08132013,165953.933,1024.67
08132013,165954.932,1024.68
08132013,165955.930,1024.68
08132013,165956.929,1024.68
08132013,165957.927,1024.66
08132013,165958.926,1024.65
08132013,165959.940,1024.65
08132013,170000.938,1024.67
08132013,170001.937,1024.69
08132013,170002.951,1024.70
08132013,170003.933,1024.71
08132013,170004.932,1024.69
08132013,170005.930,1024.66
08132013,170006.929,1024.64
08132013,170007.927,1024.64
08132013,170008.941,1024.63
08132013,170009.924,1024.65
08132013,170010.938,1024.68
08132013,170011.937,1024.71
08132013,170012.935,1024.73
08132013,170013.934,1024.70
08132013,170014.932,1024.63
08132013,170015.930,1024.63
08132013,170016.929,1024.61
08132013,170017.943,1024.62
08132013,170018.926,1024.66
08132013,170019.924,1024.68
08132013,170020.923,1024.70
08132013,170021.937,1024.71
08132013,170022.935,1024.71
08132013,170023.949,1024.69
08132013,170024.932,1024.66
08132013,170025.946,1024.65
08132013,170026.929,1024.65
08132013,170027.927,1024.65
08132013,170028.926,1024.67
08132013,170029.924,1024.68
08132013,170030.923,1024.67
08132013,170031.921,1024.65
08132013,170032.951,1024.64
08132013,170033.934,1024.66
08132013,170034.932,1024.69
08132013,170035.931,1024.71
08132013,170036.929,1024.71
08132013,170037.927,1024.71
08132013,170038.926,1024.71
08132013,170039.924,1024.70
08132013,170040.923,1024.68
08132013,170041.921,1024.67
08132013,170042.951,1024.67
08132013,170043.949,1024.67
08132013,170044.932,1024.67
08132013,170045.931,1024.67
08132013,170046.929,1024.67
08132013,170047.927,1024.66
08132013,170048.926,1024.66
08132013,170049.924,1024.66
08132013,170050.923,1024.67
08132013,170051.921,1024.71
08132013,170052.920,1024.73
08132013,170053.934,1024.72
08132013,170054.917,1024.70
08132013,170055.931,1024.68
08132013,170056.960,1024.68
08132013,170057.928,1024.67
08132013,170058.926,1024.68
08132013,170059.924,1024.68
08132013,170100.923,1024.68
08132013,170101.921,1024.68
08132013,170102.935,1024.68
08132013,170103.918,1024.67
08132013,170104.917,1024.65
08132013,170105.962,1024.65
08132013,170106.929,1024.67
08132013,170107.928,1024.71
08132013,170108.926,1024.73
08132013,170109.924,1024.72
08132013,170110.923,1024.72
08132013,170111.921,1024.66
08132013,170112.935,1024.64
08132013,170113.918,1024.64
08132013,170114.917,1024.64
08132013,170115.915,1024.63
08132013,170116.929,1024.63
08132013,170117.928,1024.66
08132013,170118.926,1024.68
08132013,170119.924,1024.70
08132013,170120.923,1024.70
08132013,170121.921,1024.70
08132013,170122.920,1024.69
08132013,170123.918,1024.65
08132013,170124.917,1024.62
08132013,170125.915,1024.63
08132013,170126.914,1024.69
08132013,170127.912,1024.72
08132013,170128.910,1024.72
08132013,170129.909,1024.69
08132013,170130.923,1024.64
08132013,170131.937,1024.61
08132013,170132.920,1024.61
08132013,170133.934,1024.61
08132013,170134.917,1024.64
08132013,170135.915,1024.65
08132013,170136.914,1024.66
08132013,170137.928,1024.67
08132013,170138.926,1024.67
08132013,170139.940,1024.67
08132013,170140.907,1024.67
08132013,170141.921,1024.66
08132013,170142.920,1024.65
08132013,170143.918,1024.65
08132013,170144.917,1024.65
08132013,170145.915,1024.65
08132013,170146.914,1024.66
08132013,170147.912,1024.66
08132013,170148.911,1024.66
08132013,170149.909,1024.66
08132013,170150.923,1024.66
08132013,170151.906,1024.67
08132013,170152.920,1024.66
08132013,170153.918,1024.66
08132013,170154.917,1024.65
08132013,170155.915,1024.67
08132013,170156.914,1024.68
08132013,170157.912,1024.68
08132013,170158.942,1024.68
08132013,170159.909,1024.67
08132013,170200.908,1024.67
08132013,170201.906,1024.67
08132013,170202.904,1024.66
08132013,170203.903,1024.65
08132013,170204.917,1024.65
08132013,170205.915,1024.65
08132013,170206.914,1024.67
08132013,170207.912,1024.69
08132013,170208.911,1024.69
08132013,170209.909,1024.67
08132013,170210.908,1024.64
08132013,170211.906,1024.62
08132013,170212.904,1024.62
08132013,170213.903,1024.61
08132013,170214.901,1024.63
08132013,170215.915,1024.66
08132013,170216.914,1024.67
08132013,170217.912,1024.66
08132013,170218.911,1024.65
08132013,170219.925,1024.65
08132013,170220.908,1024.65
08132013,170221.906,1024.65
08132013,170222.905,1024.64
08132013,170223.903,1024.64
08132013,170224.933,1024.63
08132013,170225.915,1024.63
08132013,170226.898,1024.63
08132013,170227.912,1024.63
08132013,170228.911,1024.62
08132013,170229.940,1024.62
08132013,170230.908,1024.63
08132013,170231.906,1024.64
08132013,170232.920,1024.64
08132013,170233.903,1024.65
08132013,170234.901,1024.65
08132013,170235.900,1024.66
08132013,170236.898,1024.66
08132013,170237.897,1024.64
08132013,170238.911,1024.63
08132013,170239.909,1024.63
08132013,170240.908,1024.63
08132013,170241.906,1024.64
08132013,170242.905,1024.63
08132013,170243.903,1024.63
08132013,170244.902,1024.63
08132013,170245.900,1024.63
08132013,170246.898,1024.64
08132013,170247.912,1024.66
08132013,170248.895,1024.66
08132013,170249.909,1024.65
08132013,170250.908,1024.64
08132013,170251.906,1024.63
08132013,170252.905,1024.63
08132013,170253.903,1024.65
08132013,170254.902,1024.65
08132013,170255.947,1024.65
08132013,170256.898,1024.65
08132013,170257.912,1024.63
08132013,170258.895,1024.62
08132013,170259.894,1024.62
08132013,170300.892,1024.63
08132013,170301.906,1024.65
08132013,170302.905,1024.66
08132013,170303.903,1024.65
08132013,170304.902,1024.64
08132013,170305.900,1024.62
08132013,170306.898,1024.61
08132013,170307.897,1024.61
08132013,170308.895,1024.61
08132013,170309.925,1024.60
08132013,170310.892,1024.61
08132013,170311.891,1024.62
08132013,170312.905,1024.64
08132013,170313.903,1024.66
08132013,170314.902,1024.66
08132013,170315.900,1024.67
08132013,170316.899,1024.65
08132013,170317.897,1024.62
08132013,170318.895,1024.59
08132013,170319.894,1024.57
08132013,170320.892,1024.58
08132013,170321.891,1024.62
08132013,170322.889,1024.66
08132013,170323.888,1024.68
08132013,170324.902,1024.68
08132013,170325.900,1024.66
08132013,170326.899,1024.61
08132013,170327.928,1024.58
08132013,170328.895,1024.58
08132013,170329.894,1024.62
08132013,170330.892,1024.66
08132013,170331.906,1024.66
08132013,170332.889,1024.61
08132013,170333.888,1024.58
08132013,170334.886,1024.58
08132013,170335.900,1024.58
08132013,170336.899,1024.58
08132013,170337.897,1024.59
08132013,170338.896,1024.62
08132013,170339.894,1024.64
08132013,170340.892,1024.65
08132013,170341.906,1024.65
08132013,170342.889,1024.63
08132013,170343.888,1024.60
08132013,170344.886,1024.58
08132013,170345.885,1024.58
08132013,170346.899,1024.58
08132013,170347.897,1024.60
08132013,170348.896,1024.61
08132013,170349.894,1024.61
08132013,170350.892,1024.60
08132013,170351.891,1024.59
08132013,170352.889,1024.59
08132013,170353.888,1024.60
08132013,170354.902,1024.61
08132013,170355.885,1024.62
08132013,170356.883,1024.63
08132013,170357.882,1024.63
08132013,170358.896,1024.64
08132013,170359.894,1024.64
08132013,170400.893,1024.61
08132013,170401.891,1024.58
08132013,170402.889,1024.56
08132013,170403.888,1024.57
08132013,170404.886,1024.60
08132013,170405.900,1024.63
08132013,170406.883,1024.64
08132013,170407.882,1024.63
08132013,170408.880,1024.63
08132013,170409.894,1024.61
08132013,170410.893,1024.60
08132013,170411.891,1024.60
08132013,170412.889,1024.60
08132013,170413.888,1024.60
08132013,170414.886,1024.59
08132013,170415.885,1024.57
08132013,170416.883,1024.58
08132013,170417.882,1024.60
08132013,170418.880,1024.63
08132013,170419.894,1024.63
08132013,170420.893,1024.64
08132013,170421.891,1024.64
08132013,170422.890,1024.63
08132013,170423.888,1024.60
08132013,170424.886,1024.59
08132013,170425.885,1024.59
08132013,170426.883,1024.60
08132013,170427.882,1024.60
08132013,170428.911,1024.59
08132013,170429.879,1024.57
08132013,170430.877,1024.57
08132013,170431.876,1024.57
08132013,170432.890,1024.58
08132013,170433.888,1024.60
08132013,170434.886,1024.62
08132013,170435.885,1024.64
08132013,170436.883,1024.65
08132013,170437.882,1024.64
08132013,170438.880,1024.62
08132013,170439.879,1024.60
08132013,170440.877,1024.60
08132013,170441.876,1024.60
08132013,170442.890,1024.60
08132013,170443.888,1024.59
08132013,170444.886,1024.55
08132013,170445.885,1024.54
08132013,170446.883,1024.57
08132013,170447.882,1024.64
08132013,170448.880,1024.67
08132013,170449.894,1024.67
08132013,170450.877,1024.68
08132013,170451.891,1024.66
08132013,170452.905,1024.64
08132013,170453.904,1024.62
08132013,170454.871,1024.61
08132013,170455.885,1024.60
08132013,170456.883,1024.60
08132013,170457.882,1024.60
08132013,170458.880,1024.60
08132013,170459.879,1024.59
08132013,170500.908,1024.59
08132013,170501.876,1024.58
08132013,170502.874,1024.57
08132013,170503.873,1024.59
08132013,170504.887,1024.65
08132013,170505.869,1024.67
08132013,170506.883,1024.67
08132013,170507.898,1024.63
08132013,170508.880,1024.58
08132013,170509.879,1024.57
08132013,170510.877,1024.58
08132013,170511.876,1024.58
08132013,170512.874,1024.60
08132013,170513.873,1024.60
08132013,170514.871,1024.59
08132013,170515.869,1024.58
08132013,170516.899,1024.58
08132013,170517.882,1024.61
08132013,170518.880,1024.63
08132013,170519.879,1024.63
08132013,170520.877,1024.63
08132013,170521.876,1024.62
08132013,170522.874,1024.62
08132013,170523.873,1024.62
08132013,170524.871,1024.62
08132013,170525.870,1024.62
08132013,170526.868,1024.61
08132013,170527.882,1024.60
08132013,170528.865,1024.60
08132013,170529.879,1024.61
08132013,170530.893,1024.60
08132013,170531.876,1024.58
08132013,170532.874,1024.57
08132013,170533.888,1024.57
08132013,170534.871,1024.58
08132013,170535.870,1024.60
08132013,170536.884,1024.61
08132013,170537.866,1024.61
08132013,170538.881,1024.60
08132013,170539.863,1024.59
08132013,170540.877,1024.60
08132013,170541.876,1024.62
08132013,170542.874,1024.62
08132013,170543.873,1024.62
08132013,170544.871,1024.62
08132013,170545.870,1024.60
08132013,170546.868,1024.58
08132013,170547.867,1024.58
08132013,170548.865,1024.58
08132013,170549.863,1024.58
08132013,170550.862,1024.59
08132013,170551.876,1024.59
08132013,170552.874,1024.61
08132013,170553.888,1024.63
08132013,170554.871,1024.64
08132013,170555.870,1024.64
08132013,170556.868,1024.64
08132013,170557.867,1024.61
08132013,170558.865,1024.57
08132013,170559.879,1024.56
08132013,170600.862,1024.57
08132013,170601.860,1024.59
08132013,170602.859,1024.60
08132013,170603.873,1024.60
08132013,170604.871,1024.59
08132013,170605.870,1024.59
08132013,170606.868,1024.59
08132013,170607.867,1024.58
08132013,170608.881,1024.58
08132013,170609.864,1024.59
08132013,170610.862,1024.64
08132013,170611.860,1024.66
08132013,170612.859,1024.65
08132013,170613.857,1024.59
08132013,170614.871,1024.59
08132013,170615.870,1024.56
08132013,170616.868,1024.54
08132013,170617.867,1024.53
08132013,170618.865,1024.55
08132013,170619.864,1024.60
08132013,170620.878,1024.64
08132013,170621.860,1024.65
08132013,170622.859,1024.64
08132013,170623.857,1024.62
08132013,170624.856,1024.59
08132013,170625.870,1024.59
08132013,170626.868,1024.59
08132013,170627.867,1024.59
08132013,170628.865,1024.59
08132013,170629.864,1024.59
08132013,170630.862,1024.58
08132013,170631.876,1024.58
08132013,170632.859,1024.58
08132013,170633.857,1024.58
08132013,170634.856,1024.58
08132013,170635.854,1024.59
08132013,170636.884,1024.59
08132013,170637.867,1024.60
08132013,170638.881,1024.61
08132013,170639.864,1024.61
08132013,170640.862,1024.60
08132013,170641.861,1024.59
08132013,170642.859,1024.60
08132013,170643.873,1024.61
08132013,170644.856,1024.60
08132013,170645.854,1024.59
08132013,170646.853,1024.57
08132013,170647.851,1024.57
08132013,170648.865,1024.57
08132013,170649.864,1024.57
08132013,170650.862,1024.58
08132013,170651.861,1024.59
08132013,170652.859,1024.62
08132013,170653.857,1024.63
08132013,170654.872,1024.63
08132013,170655.854,1024.62
08132013,170656.868,1024.60
08132013,170657.851,1024.60
08132013,170658.897,1024.60
08132013,170659.864,1024.60
08132013,170700.862,1024.60
08132013,170701.861,1024.60
08132013,170702.859,1024.59
08132013,170703.858,1024.59
08132013,170704.856,1024.58
08132013,170705.870,1024.58
08132013,170706.853,1024.57
08132013,170707.851,1024.59
08132013,170708.865,1024.61
08132013,170709.848,1024.61
08132013,170710.847,1024.63
08132013,170711.861,1024.63
08132013,170712.859,1024.62
08132013,170713.858,1024.61
08132013,170714.856,1024.60
08132013,170715.854,1024.60
08132013,170716.853,1024.60
08132013,170717.851,1024.59
08132013,170718.865,1024.56
08132013,170719.848,1024.55
08132013,170720.847,1024.55
08132013,170721.845,1024.55
08132013,170722.859,1024.57
08132013,170723.858,1024.60
08132013,170724.856,1024.62
08132013,170725.855,1024.62
08132013,170726.853,1024.62
08132013,170727.883,1024.62
08132013,170728.850,1024.62
08132013,170729.848,1024.59
08132013,170730.847,1024.55
08132013,170731.845,1024.55
08132013,170732.859,1024.54
08132013,170733.842,1024.54
08132013,170734.856,1024.57
08132013,170735.855,1024.59
08132013,170736.853,1024.62
08132013,170737.867,1024.63
08132013,170738.850,1024.62
08132013,170739.848,1024.60
08132013,170740.862,1024.57
08132013,170741.845,1024.57
08132013,170742.844,1024.57
08132013,170743.842,1024.61
08132013,170744.841,1024.64
08132013,170745.870,1024.64
08132013,170746.853,1024.62
08132013,170747.883,1024.59
08132013,170748.850,1024.55
08132013,170749.848,1024.53
08132013,170750.847,1024.53
08132013,170751.861,1024.54
08132013,170752.844,1024.58
08132013,170753.858,1024.61
08132013,170754.841,1024.62
08132013,170755.839,1024.62
08132013,170756.853,1024.62
08132013,170757.852,1024.62
08132013,170758.850,1024.61
08132013,170759.848,1024.59
08132013,170800.847,1024.58
08132013,170801.845,1024.58
08132013,170802.844,1024.57
08132013,170803.858,1024.57
08132013,170804.841,1024.57
08132013,170805.839,1024.57
08132013,170806.838,1024.57
08132013,170807.836,1024.57
08132013,170808.850,1024.59
08132013,170809.848,1024.61
08132013,170810.847,1024.62
08132013,170811.845,1024.62
08132013,170812.844,1024.62
08132013,170813.873,1024.61
08132013,170814.841,1024.59
08132013,170815.855,1024.58
08132013,170816.838,1024.58
08132013,170817.836,1024.58
08132013,170818.834,1024.58
08132013,170819.849,1024.58
08132013,170820.847,1024.57
08132013,170821.845,1024.56
08132013,170822.859,1024.56
08132013,170823.874,1024.56
08132013,170824.841,1024.59
08132013,170825.839,1024.61
08132013,170826.838,1024.62
08132013,170827.836,1024.63
08132013,170828.850,1024.63
08132013,170829.833,1024.62
08132013,170830.831,1024.59
08132013,170831.861,1024.56
08132013,170832.844,1024.53
08132013,170833.842,1024.53
08132013,170834.841,1024.53
08132013,170835.839,1024.56
08132013,170836.838,1024.60
08132013,170837.836,1024.62
08132013,170838.835,1024.61
08132013,170839.833,1024.59
08132013,170840.831,1024.58
08132013,170841.830,1024.60
08132013,170842.860,1024.62
08132013,170843.842,1024.64
08132013,170844.841,1024.62
08132013,170845.839,1024.62
08132013,170846.838,1024.57
08132013,170847.836,1024.55
08132013,170848.835,1024.54
08132013,170849.833,1024.55
08132013,170850.832,1024.56
08132013,170851.830,1024.56
08132013,170852.828,1024.57
08132013,170853.842,1024.58
08132013,170854.841,1024.61
08132013,170855.855,1024.64
08132013,170856.838,1024.64
08132013,170857.836,1024.63
08132013,170858.835,1024.60
08132013,170859.833,1024.58
08132013,170900.832,1024.57
08132013,170901.830,1024.58
08132013,170902.828,1024.58
08132013,170903.827,1024.58
08132013,170904.825,1024.57
08132013,170905.839,1024.57
08132013,170906.838,1024.57
08132013,170907.836,1024.57
08132013,170908.850,1024.57
08132013,170909.833,1024.57
08132013,170910.832,1024.57
08132013,170911.846,1024.57
08132013,170912.829,1024.59
08132013,170913.827,1024.63
08132013,170914.825,1024.62
08132013,170915.824,1024.62
08132013,170916.853,1024.57
08132013,170917.836,1024.54
08132013,170918.835,1024.54
08132013,170919.833,1024.54
08132013,170920.832,1024.56
08132013,170921.830,1024.56
08132013,170922.829,1024.56
08132013,170923.858,1024.57
08132013,170924.825,1024.58
08132013,170925.824,1024.59
08132013,170926.822,1024.59
08132013,170927.836,1024.60
08132013,170928.835,1024.61
08132013,170929.833,1024.61
08132013,170930.832,1024.60
08132013,170931.830,1024.57
08132013,170932.829,1024.54
08132013,170933.827,1024.53
08132013,170934.857,1024.55
08132013,170935.840,1024.59
08132013,170936.822,1024.60
08132013,170937.836,1024.60
08132013,170938.819,1024.59
08132013,170939.833,1024.56
08132013,170940.832,1024.55
08132013,170941.830,1024.57
08132013,170942.829,1024.58
08132013,170943.827,1024.59
08132013,170944.826,1024.60
08132013,170945.824,1024.60
08132013,170946.838,1024.60
08132013,170947.821,1024.60
08132013,170948.819,1024.60
08132013,170949.833,1024.58
08132013,170950.832,1024.55
08132013,170951.830,1024.54
08132013,170952.829,1024.54
08132013,170953.827,1024.57
08132013,170954.826,1024.59
08132013,170955.824,1024.59
08132013,170956.822,1024.59
08132013,170957.821,1024.58
08132013,170958.835,1024.58
08132013,170959.818,1024.58
08132013,171000.832,1024.59
08132013,171001.815,1024.61
08132013,171002.829,1024.62
08132013,171003.827,1024.61
08132013,171004.826,1024.56
08132013,171005.824,1024.54
08132013,171006.823,1024.54
08132013,171007.821,1024.56
08132013,171008.819,1024.59
08132013,171009.833,1024.62
08132013,171010.816,1024.62
08132013,171011.815,1024.63
08132013,171012.813,1024.61
08132013,171013.827,1024.56
08132013,171014.841,1024.56
08132013,171015.824,1024.61
08132013,171016.823,1024.64
08132013,171017.821,1024.64
08132013,171018.819,1024.60
08132013,171019.818,1024.55
08132013,171020.832,1024.54
08132013,171021.846,1024.54
08132013,171022.813,1024.55
08132013,171023.843,1024.58
08132013,171024.826,1024.61
08132013,171025.824,1024.61
08132013,171026.854,1024.59
08132013,171027.821,1024.56
08132013,171028.820,1024.55
08132013,171029.834,1024.58
08132013,171030.816,1024.61
08132013,171031.815,1024.62
08132013,171032.813,1024.62
08132013,171033.812,1024.63
08132013,171034.810,1024.62
08132013,171035.809,1024.61
08132013,171036.823,1024.60
08132013,171037.821,1024.59
08132013,171038.820,1024.58
08132013,171039.818,1024.57
08132013,171040.816,1024.57
08132013,171041.815,1024.56
08132013,171042.813,1024.56
08132013,171043.812,1024.56
08132013,171044.810,1024.56
08132013,171045.809,1024.57
08132013,171046.807,1024.60
08132013,171047.868,1024.63
08132013,171048.820,1024.63
08132013,171049.849,1024.57
08132013,171050.817,1024.54
08132013,171051.815,1024.54
08132013,171052.813,1024.53
08132013,171053.812,1024.54
08132013,171054.810,1024.56
08132013,171055.809,1024.58
08132013,171056.807,1024.58
08132013,171057.806,1024.58
08132013,171058.820,1024.57
08132013,171059.818,1024.57
08132013,171100.817,1024.58
08132013,171101.815,1024.60
08132013,171102.813,1024.60
08132013,171103.812,1024.61
08132013,171104.810,1024.61
08132013,171105.824,1024.60
08132013,171106.823,1024.58
08132013,171107.806,1024.58
08132013,171108.804,1024.58
08132013,171109.803,1024.58
08132013,171110.817,1024.58
08132013,171111.815,1024.57
08132013,171112.813,1024.57
08132013,171113.812,1024.57
08132013,171114.810,1024.57
08132013,171115.809,1024.56
08132013,171116.807,1024.57
08132013,171117.806,1024.59
08132013,171118.804,1024.60
08132013,171119.818,1024.61
08132013,171120.801,1024.60
08132013,171121.815,1024.58
08132013,171122.814,1024.56
08132013,171123.812,1024.56
08132013,171124.810,1024.56
08132013,171125.809,1024.57
08132013,171126.807,1024.59
08132013,171127.806,1024.58
08132013,171128.804,1024.57
08132013,171129.803,1024.57
08132013,171130.801,1024.57
08132013,171131.800,1024.57
08132013,171132.814,1024.57
08132013,171133.812,1024.58
08132013,171134.810,1024.60
08132013,171135.809,1024.60
08132013,171136.807,1024.63
08132013,171137.806,1024.64
08132013,171138.820,1024.61
08132013,171139.803,1024.56
08132013,171140.801,1024.52
08132013,171141.800,1024.51
08132013,171142.798,1024.54
08132013,171143.796,1024.57
08132013,171144.811,1024.58
08132013,171145.809,1024.57
08132013,171146.807,1024.57
08132013,171147.806,1024.57
08132013,171148.804,1024.58
08132013,171149.803,1024.61
08132013,171150.848,1024.62
08132013,171151.800,1024.61
08132013,171152.798,1024.56
08132013,171153.797,1024.52
08132013,171154.795,1024.52
08132013,171155.809,1024.54
08132013,171156.807,1024.58
08132013,171157.806,1024.58
08132013,171158.804,1024.60
08132013,171159.803,1024.61
08132013,171200.801,1024.60
08132013,171201.800,1024.56
08132013,171202.798,1024.55
08132013,171203.843,1024.56
08132013,171204.795,1024.60
08132013,171205.793,1024.63
08132013,171206.792,1024.63
08132013,171207.806,1024.60
08132013,171208.804,1024.60
08132013,171209.803,1024.58
08132013,171210.801,1024.57
08132013,171211.800,1024.56
08132013,171212.798,1024.56
08132013,171213.797,1024.58
08132013,171214.795,1024.58
08132013,171215.794,1024.56
08132013,171216.792,1024.56
08132013,171217.790,1024.54
08132013,171218.804,1024.54
08132013,171219.803,1024.57
08132013,171220.801,1024.60
08132013,171221.800,1024.62
08132013,171222.798,1024.60
08132013,171223.812,1024.56
08132013,171224.795,1024.55
08132013,171225.809,1024.55
08132013,171226.792,1024.57
08132013,171227.806,1024.57
08132013,171228.789,1024.58
08132013,171229.803,1024.59
08132013,171230.801,1024.59
08132013,171231.800,1024.59
08132013,171232.798,1024.58
08132013,171233.797,1024.57
08132013,171234.795,1024.55
08132013,171235.794,1024.54
08132013,171236.792,1024.54
08132013,171237.791,1024.58
08132013,171238.836,1024.58
08132013,171239.787,1024.61
08132013,171240.786,1024.63
08132013,171241.800,1024.63
08132013,171242.798,1024.59
08132013,171243.797,1024.57
08132013,171244.795,1024.57
08132013,171245.794,1024.56
08132013,171246.792,1024.56
08132013,171247.791,1024.56
08132013,171248.789,1024.57
08132013,171249.787,1024.57
08132013,171250.786,1024.59
08132013,171251.784,1024.60
08132013,171252.798,1024.60
08132013,171253.797,1024.59
08132013,171254.826,1024.57
08132013,171255.809,1024.55
08132013,171256.792,1024.54
08132013,171257.791,1024.56
08132013,171258.789,1024.58
08132013,171259.819,1024.60
08132013,171300.786,1024.60
08132013,171301.784,1024.60
08132013,171302.783,1024.61
08132013,171303.797,1024.60
08132013,171304.795,1024.58
08132013,171305.794,1024.56
08132013,171306.792,1024.55
08132013,171307.791,1024.56
08132013,171308.820,1024.59
08132013,171309.788,1024.61
08132013,171310.786,1024.59
08132013,171311.784,1024.59
08132013,171312.783,1024.56
08132013,171313.781,1024.56
08132013,171314.811,1024.57
08132013,171315.794,1024.60
08132013,171316.792,1024.61
08132013,171317.791,1024.62
08132013,171318.805,1024.59
08132013,171319.788,1024.57
08132013,171320.802,1024.56
08132013,171321.784,1024.55
08132013,171322.783,1024.55
08132013,171323.781,1024.56
08132013,171324.780,1024.58
08132013,171325.794,1024.57
08132013,171326.792,1024.55
08132013,171327.791,1024.54
08132013,171328.789,1024.56
08132013,171329.788,1024.62
08132013,171330.786,1024.66
08132013,171331.785,1024.66
08132013,171332.783,1024.61
08132013,171333.781,1024.61
08132013,171334.795,1024.56
08132013,171335.778,1024.54
08132013,171336.777,1024.53
08132013,171337.775,1024.55
08132013,171338.789,1024.58
08132013,171339.788,1024.59
08132013,171340.786,1024.59
08132013,171341.800,1024.58
08132013,171342.783,1024.57
08132013,171343.781,1024.57
08132013,171344.780,1024.57
08132013,171345.778,1024.59
08132013,171346.777,1024.61
08132013,171347.775,1024.61
08132013,171348.774,1024.61
08132013,171349.788,1024.60
08132013,171350.786,1024.59
08132013,171351.785,1024.59
08132013,171352.783,1024.58
08132013,171353.782,1024.57
08132013,171354.780,1024.57
08132013,171355.794,1024.57
08132013,171356.777,1024.57
08132013,171357.775,1024.56
08132013,171358.774,1024.56
08132013,171359.772,1024.59
08132013,171400.786,1024.62
08132013,171401.785,1024.63
08132013,171402.783,1024.63
08132013,171403.782,1024.59
08132013,171404.780,1024.56
08132013,171405.778,1024.56
08132013,171406.777,1024.60
08132013,171407.775,1024.63
08132013,171408.789,1024.61
08132013,171409.772,1024.55
08132013,171410.786,1024.52
08132013,171411.769,1024.53
08132013,171412.783,1024.57
08132013,171413.782,1024.57
08132013,171414.780,1024.60
08132013,171415.779,1024.61
08132013,171416.777,1024.61
08132013,171417.775,1024.60
08132013,171418.774,1024.60
08132013,171419.772,1024.60
08132013,171420.771,1024.61
08132013,171421.769,1024.61
08132013,171422.768,1024.59
08132013,171423.782,1024.57
08132013,171424.780,1024.57
08132013,171425.779,1024.55
08132013,171426.777,1024.56
08132013,171427.775,1024.58
08132013,171428.774,1024.58
08132013,171429.772,1024.57
08132013,171430.771,1024.55
08132013,171431.769,1024.56
08132013,171432.768,1024.59
08132013,171433.782,1024.61
08132013,171434.765,1024.61
08132013,171435.779,1024.61
08132013,171436.793,1024.61
08132013,171437.775,1024.60
08132013,171438.774,1024.60
08132013,171439.772,1024.59
08132013,171440.771,1024.57
08132013,171441.769,1024.57
08132013,171442.768,1024.56
08132013,171443.766,1024.57
08132013,171444.765,1024.57
08132013,171445.763,1024.57
08132013,171446.777,1024.57
08132013,171447.776,1024.57
08132013,171448.790,1024.58
08132013,171449.772,1024.60
08132013,171450.771,1024.61
08132013,171451.769,1024.60
08132013,171452.768,1024.58
08132013,171453.766,1024.55
08132013,171454.811,1024.54
08132013,171455.763,1024.53
08132013,171456.762,1024.54
08132013,171457.776,1024.54
08132013,171458.790,1024.57
08132013,171459.772,1024.58
08132013,171500.771,1024.59
08132013,171501.769,1024.59
08132013,171502.768,1024.60
08132013,171503.766,1024.60
08132013,171504.765,1024.60
08132013,171505.763,1024.59
08132013,171506.762,1024.58
08132013,171507.760,1024.58
08132013,171508.758,1024.58
08132013,171509.773,1024.57
08132013,171510.771,1024.58
08132013,171511.769,1024.58
08132013,171512.768,1024.58
08132013,171513.766,1024.56
08132013,171514.765,1024.56
08132013,171515.779,1024.56
08132013,171516.762,1024.58
08132013,171517.760,1024.60
08132013,171518.759,1024.60
08132013,171519.773,1024.60
08132013,171520.771,1024.59
08132013,171521.769,1024.57
08132013,171522.768,1024.56
08132013,171523.766,1024.55
08132013,171524.765,1024.56
08132013,171525.763,1024.60
08132013,171526.762,1024.60
08132013,171527.760,1024.63
08132013,171528.759,1024.63
08132013,171529.757,1024.58
08132013,171530.755,1024.53
08132013,171531.770,1024.52
08132013,171532.768,1024.52
08132013,171533.766,1024.54
08132013,171534.765,1024.57
08132013,171535.763,1024.58
08132013,171536.762,1024.59
08132013,171537.760,1024.59
08132013,171538.759,1024.59
08132013,171539.773,1024.60
08132013,171540.756,1024.60
08132013,171541.754,1024.59
08132013,171542.752,1024.56
08132013,171543.766,1024.56
08132013,171544.765,1024.56
08132013,171545.763,1024.56
08132013,171546.762,1024.56
08132013,171547.760,1024.57
08132013,171548.759,1024.57
08132013,171549.757,1024.56
08132013,171550.756,1024.56
08132013,171551.754,1024.55
08132013,171552.752,1024.55
08132013,171553.751,1024.57
08132013,171554.765,1024.60
08132013,171555.763,1024.61
08132013,171556.762,1024.61
08132013,171557.760,1024.59
08132013,171558.759,1024.58
08132013,171559.757,1024.58
08132013,171600.756,1024.57
08132013,171601.754,1024.56
08132013,171602.753,1024.55
08132013,171603.751,1024.53
08132013,171604.781,1024.52
08132013,171605.763,1024.53
08132013,171606.762,1024.59
08132013,171607.760,1024.63
08132013,171608.759,1024.64
08132013,171609.757,1024.61
08132013,171610.756,1024.61
08132013,171611.754,1024.56
08132013,171612.753,1024.54
08132013,171613.751,1024.54
08132013,171614.781,1024.54
08132013,171615.748,1024.55
08132013,171616.746,1024.58
08132013,171617.760,1024.58
08132013,171618.759,1024.59
08132013,171619.773,1024.58
08132013,171620.756,1024.56
08132013,171621.754,1024.56
08132013,171622.753,1024.53
08132013,171623.751,1024.52
08132013,171624.749,1024.54
08132013,171625.748,1024.59
08132013,171626.746,1024.62
08132013,171627.745,1024.63
08132013,171628.759,1024.59
08132013,171629.757,1024.52
08132013,171630.756,1024.49
08132013,171631.754,1024.53
08132013,171632.753,1024.53
08132013,171633.751,1024.60
08132013,171634.765,1024.62
08132013,171635.748,1024.60
08132013,171636.746,1024.56
08132013,171637.745,1024.53
08132013,171638.743,1024.51
08132013,171639.757,1024.51
08132013,171640.756,1024.56
08132013,171641.754,1024.62
08132013,171642.753,1024.64
08132013,171643.767,1024.64
08132013,171644.750,1024.61
08132013,171645.748,1024.53
08132013,171646.746,1024.49
08132013,171647.745,1024.50
08132013,171648.743,1024.55
08132013,171649.742,1024.58
08132013,171650.740,1024.59
08132013,171651.754,1024.59
08132013,171652.753,1024.57
08132013,171653.751,1024.55
08132013,171654.750,1024.54
08132013,171655.748,1024.55
08132013,171656.747,1024.58
08132013,171657.745,1024.62
08132013,171658.743,1024.62
08132013,171659.742,1024.61
08132013,171700.740,1024.58
08132013,171701.739,1024.55
08132013,171702.753,1024.55
08132013,171703.751,1024.53
08132013,171704.750,1024.53
08132013,171705.748,1024.55
08132013,171706.762,1024.57
08132013,171707.745,1024.59
08132013,171708.759,1024.58
08132013,171709.742,1024.55
08132013,171710.740,1024.53
08132013,171711.739,1024.53
08132013,171712.753,1024.55
08132013,171713.736,1024.55
08132013,171714.750,1024.59
08132013,171715.748,1024.62
08132013,171716.747,1024.62
08132013,171717.745,1024.60
08132013,171718.744,1024.57
08132013,171719.742,1024.56
08132013,171720.740,1024.55
08132013,171721.739,1024.53
08132013,171722.737,1024.53
08132013,171723.736,1024.58
08132013,171724.734,1024.58
08132013,171725.748,1024.62
08132013,171726.747,1024.63
08132013,171727.745,1024.62
08132013,171728.744,1024.58
08132013,171729.742,1024.55
08132013,171730.740,1024.54
08132013,171731.739,1024.55
08132013,171732.737,1024.56
08132013,171733.736,1024.57
08132013,171734.734,1024.58
08132013,171735.733,1024.58
08132013,171736.747,1024.58
08132013,171737.745,1024.58
08132013,171738.744,1024.57
08132013,171739.742,1024.56
08132013,171740.741,1024.56
08132013,171741.739,1024.55
08132013,171742.737,1024.56
08132013,171743.736,1024.59
08132013,171744.750,1024.61
08132013,171745.733,1024.61
08132013,171746.731,1024.61
08132013,171747.761,1024.59
08132013,171748.744,1024.57
08132013,171749.773,1024.56
08132013,171750.741,1024.56
08132013,171751.739,1024.56
08132013,171752.737,1024.57
08132013,171753.736,1024.57
08132013,171754.734,1024.57
08132013,171755.733,1024.57
08132013,171756.731,1024.57
08132013,171757.730,1024.57
08132013,171758.728,1024.58
08132013,171759.742,1024.59
08132013,171800.741,1024.59
08132013,171801.739,1024.59
08132013,171802.737,1024.58
08132013,171803.736,1024.57
08132013,171804.734,1024.58
08132013,171805.764,1024.60
08132013,171806.731,1024.61
08132013,171807.777,1024.60
08132013,171808.728,1024.60
08132013,171809.727,1024.57
08132013,171810.741,1024.54
08132013,171811.739,1024.55
08132013,171812.738,1024.59
08132013,171813.736,1024.61
08132013,171814.734,1024.60
08132013,171815.733,1024.59
08132013,171816.763,1024.59
08132013,171817.730,1024.58
08132013,171818.728,1024.59
08132013,171819.789,1024.59
08132013,171820.725,1024.59
08132013,171821.739,1024.60
08132013,171822.753,1024.61
08132013,171823.736,1024.62
08132013,171824.734,1024.59
08132013,171825.764,1024.56
08132013,171826.731,1024.55
08132013,171827.730,1024.55
08132013,171828.728,1024.56
08132013,171829.727,1024.58
08132013,171830.725,1024.58
08132013,171831.724,1024.58
08132013,171832.722,1024.57
08132013,171833.736,1024.60
08132013,171834.735,1024.63
08132013,171835.733,1024.63
08132013,171836.841,1024.60
08132013,171837.730,1024.56
08132013,171838.728,1024.56
08132013,171839.727,1024.55
08132013,171840.725,1024.56
08132013,171841.724,1024.61
08132013,171842.722,1024.63
08132013,171843.736,1024.62
08132013,171844.719,1024.59
08132013,171845.749,1024.57
08132013,171846.731,1024.57
08132013,171847.730,1024.58
08132013,171848.728,1024.60
08132013,171849.727,1024.60
08132013,171850.725,1024.61
08132013,171851.724,1024.62
08132013,171852.722,1024.62
08132013,171853.721,1024.60
08132013,171854.719,1024.59
08132013,171855.733,1024.59
08132013,171856.732,1024.58
08132013,171857.730,1024.58
08132013,171858.728,1024.59
08132013,171859.742,1024.59
08132013,171900.725,1024.59
08132013,171901.724,1024.59
08132013,171902.722,1024.58
08132013,171903.721,1024.56
08132013,171904.719,1024.57
08132013,171905.718,1024.61
08132013,171906.716,1024.64
08132013,171907.730,1024.64
08132013,171908.728,1024.61
08132013,171909.742,1024.58
08132013,171910.741,1024.58
08132013,171911.724,1024.58
08132013,171912.722,1024.60
08132013,171913.721,1024.64
08132013,171914.735,1024.65
08132013,171915.718,1024.63
08132013,171916.716,1024.60
08132013,171917.714,1024.56
08132013,171918.713,1024.55
08132013,171919.727,1024.57
08132013,171920.725,1024.60
08132013,171921.724,1024.61
08132013,171922.722,1024.61
08132013,171923.721,1024.62
08132013,171924.719,1024.62
08132013,171925.718,1024.62
08132013,171926.716,1024.62
08132013,171927.746,1024.62
08132013,171928.713,1024.61
08132013,171929.727,1024.59
08132013,171930.725,1024.58
08132013,171931.724,1024.58
08132013,171932.722,1024.60
08132013,171933.721,1024.60
08132013,171934.719,1024.61
08132013,171935.718,1024.61
08132013,171936.716,1024.61
08132013,171937.715,1024.60
08132013,171938.713,1024.60
08132013,171939.711,1024.60
08132013,171940.710,1024.62
08132013,171941.724,1024.66
08132013,171942.722,1024.68
08132013,171943.721,1024.68
08132013,171944.719,1024.63
08132013,171945.718,1024.58
08132013,171946.716,1024.55
08132013,171947.715,1024.55
08132013,171948.713,1024.58
08132013,171949.711,1024.61
08132013,171950.710,1024.62
08132013,171951.708,1024.62
08132013,171952.707,1024.62
08132013,171953.721,1024.61
08132013,171954.719,1024.61
08132013,171955.718,1024.61
08132013,171956.716,1024.63
08132013,171957.730,1024.64
08132013,171958.713,1024.63
08132013,171959.727,1024.62
08132013,172000.710,1024.61
08132013,172001.708,1024.59
08132013,172002.707,1024.58
08132013,172003.705,1024.58
08132013,172004.735,1024.58
08132013,172005.718,1024.59
08132013,172006.716,1024.61
08132013,172007.715,1024.63
08132013,172008.713,1024.64
08132013,172009.712,1024.63
08132013,172010.710,1024.62
08132013,172011.708,1024.62
08132013,172012.707,1024.62
08132013,172013.705,1024.63
08132013,172014.704,1024.63
08132013,172015.718,1024.63
08132013,172016.716,1024.62
08132013,172017.715,1024.59
08132013,172018.713,1024.56
08132013,172019.727,1024.55
08132013,172020.726,1024.56
08132013,172021.709,1024.58
08132013,172022.707,1024.60
08132013,172023.705,1024.61
08132013,172024.704,1024.61
08132013,172025.702,1024.61
08132013,172026.701,1024.61
08132013,172027.715,1024.64
08132013,172028.713,1024.66
08132013,172029.712,1024.65
08132013,172030.710,1024.62
08132013,172031.709,1024.59
08132013,172032.707,1024.57
08132013,172033.705,1024.57
08132013,172034.704,1024.58
08132013,172035.702,1024.61
08132013,172036.701,1024.61
08132013,172037.699,1024.62
08132013,172038.713,1024.63
08132013,172039.712,1024.62
08132013,172040.726,1024.60
08132013,172041.709,1024.59
08132013,172042.707,1024.61
08132013,172043.706,1024.63
08132013,172044.704,1024.65
08132013,172045.702,1024.66
08132013,172046.701,1024.65
08132013,172047.699,1024.65
08132013,172048.698,1024.61
08132013,172049.696,1024.57
08132013,172050.710,1024.55
08132013,172051.709,1024.56
08132013,172052.707,1024.59
08132013,172053.706,1024.60
08132013,172054.704,1024.61
08132013,172055.702,1024.61
08132013,172056.701,1024.62
08132013,172057.746,1024.62
08132013,172058.698,1024.62
08132013,172059.696,1024.62
08132013,172100.695,1024.62
08132013,172101.709,1024.62
08132013,172102.707,1024.62
08132013,172103.706,1024.62
08132013,172104.704,1024.62
08132013,172105.702,1024.62
08132013,172106.701,1024.60
08132013,172107.699,1024.58
08132013,172108.698,1024.57
08132013,172109.696,1024.57
08132013,172110.695,1024.57
08132013,172111.693,1024.59
08132013,172112.707,1024.62
08132013,172113.706,1024.64
08132013,172114.704,1024.65
08132013,172115.703,1024.63
08132013,172116.701,1024.59
08132013,172117.699,1024.59
08132013,172118.698,1024.56
08132013,172119.774,1024.57
08132013,172120.695,1024.61
08132013,172121.709,1024.63
08132013,172122.692,1024.62
08132013,172123.690,1024.59
08132013,172124.704,1024.57
08132013,172125.703,1024.57
08132013,172126.732,1024.59
08132013,172127.699,1024.63
08132013,172128.714,1024.63
08132013,172129.696,1024.65
08132013,172130.710,1024.65
08132013,172131.693,1024.64
08132013,172132.692,1024.62
08132013,172133.690,1024.60
08132013,172134.704,1024.60
08132013,172135.703,1024.60
08132013,172136.701,1024.61
08132013,172137.700,1024.61
08132013,172138.698,1024.57
08132013,172139.696,1024.57
08132013,172140.695,1024.54
08132013,172141.693,1024.56
08132013,172142.692,1024.63
08132013,172143.690,1024.68
08132013,172144.689,1024.69
08132013,172145.687,1024.65
08132013,172146.686,1024.62
08132013,172147.700,1024.61
08132013,172148.698,1024.60
08132013,172149.696,1024.61
08132013,172150.695,1024.61
08132013,172151.693,1024.61
08132013,172152.692,1024.60
08132013,172153.690,1024.57
08132013,172154.689,1024.55
08132013,172155.687,1024.56
08132013,172156.686,1024.59
08132013,172157.700,1024.62
08132013,172158.698,1024.64
08132013,172159.697,1024.64
08132013,172200.695,1024.64
08132013,172201.693,1024.64
08132013,172202.692,1024.64
08132013,172203.690,1024.64
08132013,172204.689,1024.64
08132013,172205.687,1024.62
08132013,172206.686,1024.59
08132013,172207.684,1024.57
08132013,172208.683,1024.56
08132013,172209.697,1024.56
08132013,172210.695,1024.58
08132013,172211.693,1024.61
08132013,172212.692,1024.61
08132013,172213.690,1024.64
08132013,172214.689,1024.65
08132013,172215.687,1024.65
08132013,172216.701,1024.64
08132013,172217.684,1024.64
08132013,172218.683,1024.63
08132013,172219.681,1024.62
08132013,172220.679,1024.60
08132013,172221.694,1024.59
08132013,172222.692,1024.59
08132013,172223.690,1024.59
08132013,172224.689,1024.59
08132013,172225.687,1024.59
08132013,172226.686,1024.59
08132013,172227.684,1024.58
08132013,172228.683,1024.57
08132013,172229.681,1024.58
08132013,172230.695,1024.64
08132013,172231.694,1024.68
08132013,172232.692,1024.70
08132013,172233.690,1024.66
08132013,172234.689,1024.66
08132013,172235.687,1024.60
08132013,172236.701,1024.56
08132013,172237.684,1024.55
08132013,172238.683,1024.58
08132013,172239.681,1024.62
08132013,172240.680,1024.64
08132013,172241.678,1024.64
08132013,172242.676,1024.62
08132013,172243.690,1024.62
08132013,172244.689,1024.58
08132013,172245.687,1024.59
08132013,172246.686,1024.63
08132013,172247.684,1024.68
08132013,172248.683,1024.69
08132013,172249.681,1024.66
08132013,172250.680,1024.61
08132013,172251.678,1024.58
08132013,172252.676,1024.58
08132013,172253.675,1024.58
08132013,172254.673,1024.58
08132013,172255.703,1024.60
08132013,172256.686,1024.60
08132013,172257.684,1024.59
08132013,172258.683,1024.58
08132013,172259.681,1024.58
08132013,172300.680,1024.62
08132013,172301.678,1024.67
08132013,172302.677,1024.69
08132013,172303.706,1024.69
08132013,172304.673,1024.69
08132013,172305.672,1024.66
08132013,172306.686,1024.62
08132013,172307.684,1024.60
08132013,172308.683,1024.59
08132013,172309.681,1024.59
08132013,172310.680,1024.59
08132013,172311.678,1024.58
08132013,172312.677,1024.56
08132013,172313.675,1024.56
08132013,172314.705,1024.61
08132013,172315.672,1024.61
08132013,172316.670,1024.67
08132013,172317.684,1024.69
08132013,172318.683,1024.69
08132013,172319.681,1024.65
08132013,172320.680,1024.60
08132013,172321.678,1024.59
08132013,172322.677,1024.59
08132013,172323.722,1024.60
08132013,172324.689,1024.61
08132013,172325.672,1024.61
08132013,172326.670,1024.61
08132013,172327.684,1024.59
08132013,172328.667,1024.57
08132013,172329.681,1024.56
08132013,172330.680,1024.58
08132013,172331.678,1024.63
08132013,172332.677,1024.68
08132013,172333.675,1024.71
08132013,172334.674,1024.70
08132013,172335.672,1024.64
08132013,172336.670,1024.58
08132013,172337.669,1024.58
08132013,172338.667,1024.54
08132013,172339.666,1024.54
08132013,172340.680,1024.57
08132013,172341.678,1024.59
08132013,172342.677,1024.61
08132013,172343.675,1024.61
08132013,172344.674,1024.62
08132013,172345.672,1024.62
08132013,172346.671,1024.61
08132013,172347.669,1024.61
08132013,172348.667,1024.61
08132013,172349.666,1024.62
08132013,172350.664,1024.63
08132013,172351.663,1024.64
08132013,172352.692,1024.64
08132013,172353.675,1024.63
08132013,172354.674,1024.62
08132013,172355.672,1024.61
08132013,172356.671,1024.60
08132013,172357.669,1024.58
08132013,172358.683,1024.57
08132013,172359.666,1024.57
08132013,172400.664,1024.57
08132013,172401.663,1024.61
08132013,172402.661,1024.65
08132013,172403.675,1024.67
08132013,172404.674,1024.67
08132013,172405.672,1024.66
08132013,172406.671,1024.64
08132013,172407.669,1024.61
08132013,172408.668,1024.59
08132013,172409.682,1024.59
08132013,172410.664,1024.59
08132013,172411.678,1024.58
08132013,172412.661,1024.58
08132013,172413.660,1024.58
08132013,172414.674,1024.59
08132013,172415.672,1024.61
08132013,172416.671,1024.63
08132013,172417.669,1024.65
08132013,172418.668,1024.65
08132013,172419.682,1024.65
08132013,172420.664,1024.65
08132013,172421.663,1024.62
08132013,172422.661,1024.59
08132013,172423.660,1024.59
08132013,172424.658,1024.59
08132013,172425.657,1024.62
08132013,172426.671,1024.62
08132013,172427.669,1024.61
08132013,172428.668,1024.58
08132013,172429.666,1024.58
08132013,172430.664,1024.57
08132013,172431.663,1024.58
08132013,172432.661,1024.60
08132013,172433.660,1024.63
08132013,172434.658,1024.63
08132013,172435.657,1024.63
08132013,172436.655,1024.63
08132013,172437.669,1024.62
08132013,172438.668,1024.62
08132013,172439.666,1024.62
08132013,172440.680,1024.62
08132013,172441.663,1024.61
08132013,172442.661,1024.59
08132013,172443.660,1024.59
08132013,172444.658,1024.60
08132013,172445.657,1024.62
08132013,172446.655,1024.63
08132013,172447.669,1024.64
08132013,172448.668,1024.62
08132013,172449.666,1024.58
08132013,172450.665,1024.56
08132013,172451.663,1024.56
08132013,172452.661,1024.56
08132013,172453.660,1024.60
08132013,172454.658,1024.66
08132013,172455.657,1024.67
08132013,172456.686,1024.65
08132013,172457.654,1024.59
08132013,172458.652,1024.57
08132013,172459.651,1024.58
08132013,172500.665,1024.62
08132013,172501.663,1024.64
08132013,172502.662,1024.64
08132013,172503.660,1024.63
08132013,172504.658,1024.58
08132013,172505.657,1024.55
08132013,172506.655,1024.56
08132013,172507.654,1024.61
08132013,172508.652,1024.64
08132013,172509.651,1024.65
08132013,172510.649,1024.63
08132013,172511.663,1024.62
08132013,172512.662,1024.61
08132013,172513.660,1024.61
08132013,172514.658,1024.61
08132013,172515.657,1024.61
08132013,172516.655,1024.61
08132013,172517.654,1024.60
08132013,172518.652,1024.61
08132013,172519.651,1024.62
08132013,172520.649,1024.63
08132013,172521.648,1024.62
08132013,172522.662,1024.59
08132013,172523.660,1024.59
08132013,172524.690,1024.59
08132013,172525.657,1024.59
08132013,172526.655,1024.61
08132013,172527.654,1024.63
08132013,172528.652,1024.64
08132013,172529.666,1024.64
08132013,172530.649,1024.63
08132013,172531.648,1024.61
08132013,172532.646,1024.58
08132013,172533.645,1024.57
08132013,172534.659,1024.58
08132013,172535.657,1024.58
08132013,172536.655,1024.61
08132013,172537.654,1024.65
08132013,172538.652,1024.66
08132013,172539.651,1024.65
08132013,172540.649,1024.59
08132013,172541.648,1024.55
08132013,172542.646,1024.54
08132013,172543.645,1024.54
08132013,172544.643,1024.59
08132013,172545.657,1024.65
08132013,172546.656,1024.67
08132013,172547.654,1024.64
08132013,172548.652,1024.58
08132013,172549.651,1024.55
08132013,172550.649,1024.54
08132013,172551.648,1024.59
08132013,172552.646,1024.61
08132013,172553.660,1024.61
08132013,172554.643,1024.62
08132013,172555.642,1024.61
08132013,172556.656,1024.60
08132013,172557.654,1024.60
08132013,172558.652,1024.61
08132013,172559.651,1024.61
08132013,172600.649,1024.60
08132013,172601.648,1024.59
08132013,172602.646,1024.59
08132013,172603.645,1024.59
08132013,172604.643,1024.59
08132013,172605.642,1024.61
08132013,172606.640,1024.63
08132013,172607.638,1024.64
08132013,172608.652,1024.62
08132013,172609.651,1024.59
08132013,172610.649,1024.58
08132013,172611.648,1024.60
08132013,172612.646,1024.64
08132013,172613.645,1024.64
08132013,172614.643,1024.59
08132013,172615.642,1024.59
08132013,172616.640,1024.56
08132013,172617.638,1024.56
08132013,172618.637,1024.57
08132013,172619.651,1024.62
08132013,172620.649,1024.64
08132013,172621.648,1024.63
08132013,172622.646,1024.61
08132013,172623.645,1024.59
08132013,172624.643,1024.59
08132013,172625.642,1024.59
08132013,172626.640,1024.59
08132013,172627.639,1024.61
08132013,172628.637,1024.61
08132013,172629.635,1024.60
08132013,172630.649,1024.59
08132013,172631.648,1024.59
08132013,172632.646,1024.62
08132013,172633.645,1024.64
08132013,172634.643,1024.63
08132013,172635.642,1024.61
08132013,172636.656,1024.59
08132013,172637.639,1024.59
08132013,172638.637,1024.59
08132013,172639.635,1024.59
08132013,172640.634,1024.60
08132013,172641.664,1024.59
08132013,172642.646,1024.58
08132013,172643.645,1024.57
08132013,172644.643,1024.57
08132013,172645.642,1024.57
08132013,172646.640,1024.58
08132013,172647.639,1024.61
08132013,172648.637,1024.61
08132013,172649.636,1024.64
08132013,172650.634,1024.65
08132013,172651.632,1024.62
08132013,172652.631,1024.55
08132013,172653.645,1024.52
08132013,172654.643,1024.54
08132013,172655.642,1024.60
08132013,172656.640,1024.63
08132013,172657.639,1024.63
08132013,172658.637,1024.59
08132013,172659.636,1024.59
08132013,172700.650,1024.55
08132013,172701.632,1024.54
08132013,172702.631,1024.58
08132013,172703.645,1024.62
08132013,172704.628,1024.64
08132013,172705.642,1024.63
08132013,172706.640,1024.59
08132013,172707.639,1024.56
08132013,172708.637,1024.55
08132013,172709.636,1024.57
08132013,172710.634,1024.57
08132013,172711.648,1024.60
08132013,172712.631,1024.61
08132013,172713.629,1024.60
08132013,172714.628,1024.58
08132013,172715.626,1024.58
08132013,172716.640,1024.59
08132013,172717.639,1024.59
08132013,172718.637,1024.62
08132013,172719.636,1024.63
08132013,172720.634,1024.63
08132013,172721.633,1024.62
08132013,172722.631,1024.61
08132013,172723.629,1024.60
08132013,172724.628,1024.58
08132013,172725.626,1024.56
08132013,172726.640,1024.57
08132013,172727.623,1024.57
08132013,172728.637,1024.57
08132013,172729.636,1024.59
08132013,172730.634,1024.59
08132013,172731.633,1024.60
08132013,172732.631,1024.61
08132013,172733.630,1024.62
08132013,172734.628,1024.62
08132013,172735.626,1024.62
08132013,172736.625,1024.59
08132013,172737.623,1024.57
08132013,172738.622,1024.57
08132013,172739.636,1024.56
08132013,172740.634,1024.56
08132013,172741.633,1024.59
08132013,172742.631,1024.62
08132013,172743.630,1024.64
08132013,172744.628,1024.63
08132013,172745.626,1024.62
08132013,172746.625,1024.60
08132013,172747.639,1024.59
08132013,172748.637,1024.59
08132013,172749.620,1024.59
08132013,172750.634,1024.59
08132013,172751.633,1024.59
08132013,172752.631,1024.60
08132013,172753.630,1024.61
08132013,172754.644,1024.62
08132013,172755.626,1024.63
08132013,172756.625,1024.61
08132013,172757.623,1024.60
08132013,172758.622,1024.59
08132013,172759.620,1024.59
08132013,172800.619,1024.59
08132013,172801.633,1024.60
08132013,172802.631,1024.60
08132013,172803.630,1024.61
08132013,172804.628,1024.61
08132013,172805.627,1024.62
08132013,172806.641,1024.61
08132013,172807.639,1024.60
08132013,172808.622,1024.59
08132013,172809.620,1024.58
08132013,172810.619,1024.59
08132013,172811.617,1024.59
08132013,172812.616,1024.61
08132013,172813.630,1024.63
08132013,172814.628,1024.64
08132013,172815.627,1024.63
08132013,172816.625,1024.62
08132013,172817.623,1024.60
08132013,172818.622,1024.60
08132013,172819.620,1024.60
08132013,172820.619,1024.60
08132013,172821.617,1024.60
08132013,172822.616,1024.60
08132013,172823.614,1024.60
08132013,172824.628,1024.61
08132013,172825.627,1024.62
08132013,172826.625,1024.62
08132013,172827.624,1024.62
08132013,172828.622,1024.62
08132013,172829.636,1024.62
08132013,172830.619,1024.62
08132013,172831.617,1024.61
08132013,172832.631,1024.61
08132013,172833.614,1024.61
08132013,172834.628,1024.61
08132013,172835.611,1024.62
08132013,172836.625,1024.63
08132013,172837.624,1024.62
08132013,172838.622,1024.60
08132013,172839.620,1024.60
08132013,172840.619,1024.61
08132013,172841.617,1024.62
08132013,172842.616,1024.63
08132013,172843.614,1024.63
08132013,172844.613,1024.63
08132013,172845.627,1024.63
08132013,172846.610,1024.63
08132013,172847.624,1024.62
08132013,172848.622,1024.61
08132013,172849.621,1024.60
08132013,172850.619,1024.61
08132013,172851.617,1024.61
08132013,172852.631,1024.61
08132013,172853.614,1024.61
08132013,172854.613,1024.61
08132013,172855.611,1024.61
08132013,172856.610,1024.61
08132013,172857.608,1024.61
08132013,172858.607,1024.60
08132013,172859.621,1024.62
08132013,172900.635,1024.64
08132013,172901.617,1024.64
08132013,172902.616,1024.61
08132013,172903.614,1024.61
08132013,172904.628,1024.59
08132013,172905.611,1024.60
08132013,172906.610,1024.63
08132013,172907.608,1024.65
08132013,172908.607,1024.64
08132013,172909.605,1024.62
08132013,172910.619,1024.60
08132013,172911.618,1024.59
08132013,172912.616,1024.59
08132013,172913.614,1024.59
08132013,172914.613,1024.59
08132013,172915.611,1024.61
08132013,172916.610,1024.63
08132013,172917.608,1024.64
08132013,172918.607,1024.63
08132013,172919.605,1024.62
08132013,172920.604,1024.61
08132013,172921.618,1024.61
08132013,172922.616,1024.61
08132013,172923.614,1024.61
08132013,172924.613,1024.60
08132013,172925.611,1024.60
08132013,172926.610,1024.59
08132013,172927.608,1024.59
08132013,172928.607,1024.59
08132013,172929.652,1024.60
08132013,172930.604,1024.61
08132013,172931.602,1024.62
08132013,172932.600,1024.62
08132013,172933.614,1024.61
08132013,172934.644,1024.61
08132013,172935.611,1024.62
08132013,172936.610,1024.62
08132013,172937.608,1024.64
08132013,172938.607,1024.65
08132013,172939.605,1024.62
08132013,172940.604,1024.59
08132013,172941.602,1024.58
08132013,172942.600,1024.61
08132013,172943.599,1024.64
08132013,172944.613,1024.64
08132013,172945.611,1024.62
08132013,172946.610,1024.61
08132013,172947.608,1024.61
08132013,172948.607,1024.61
08132013,172949.605,1024.62
08132013,172950.604,1024.63
08132013,172951.602,1024.62
08132013,172952.601,1024.60
08132013,172953.599,1024.59
08132013,172954.597,1024.60
08132013,172955.611,1024.64
08132013,172956.610,1024.67
08132013,172957.608,1024.67
08132013,172958.607,1024.67
08132013,172959.605,1024.65
08132013,173000.604,1024.62
08132013,173001.602,1024.59
08132013,173002.601,1024.58
08132013,173003.599,1024.58
08132013,173004.597,1024.60
08132013,173005.596,1024.61
08132013,173006.594,1024.61
08132013,173007.608,1024.61
08132013,173008.607,1024.61
08132013,173009.605,1024.61
08132013,173010.619,1024.64
08132013,173011.602,1024.66
08132013,173012.601,1024.64
08132013,173013.599,1024.59
08132013,173014.598,1024.57
08132013,173015.596,1024.58
08132013,173016.594,1024.64
08132013,173017.593,1024.64
08132013,173018.607,1024.69
08132013,173019.605,1024.68
08132013,173020.604,1024.62
08132013,173021.602,1024.58
08132013,173022.601,1024.57
08132013,173023.599,1024.61
08132013,173024.598,1024.66
08132013,173025.596,1024.67
08132013,173026.594,1024.64
08132013,173027.593,1024.59
08132013,173028.591,1024.59
08132013,173029.605,1024.58
08132013,173030.604,1024.60
08132013,173031.602,1024.63
08132013,173032.601,1024.66
08132013,173033.599,1024.66
08132013,173034.598,1024.65
08132013,173035.627,1024.62
08132013,173036.595,1024.61
08132013,173037.593,1024.61
08132013,173038.591,1024.63
08132013,173039.590,1024.63
08132013,173040.588,1024.64
08132013,173041.602,1024.61
08132013,173042.601,1024.57
08132013,173043.599,1024.56
08132013,173044.598,1024.62
08132013,173045.596,1024.69
08132013,173046.595,1024.72
08132013,173047.593,1024.68
08132013,173048.591,1024.61
08132013,173049.590,1024.58
08132013,173050.588,1024.58
08132013,173051.587,1024.58
08132013,173052.601,1024.60
08132013,173053.599,1024.64
08132013,173054.629,1024.65
08132013,173055.596,1024.65
08132013,173056.595,1024.61
08132013,173057.593,1024.57
08132013,173058.592,1024.57
08132013,173059.606,1024.63
08132013,173100.588,1024.68
08132013,173101.587,1024.68
08132013,173102.585,1024.70
08132013,173103.584,1024.69
08132013,173104.598,1024.65
08132013,173105.596,1024.60
08132013,173106.595,1024.58
08132013,173107.609,1024.58
08132013,173108.592,1024.59
08132013,173109.590,1024.61
08132013,173110.588,1024.63
08132013,173111.587,1024.63
08132013,173112.585,1024.63
08132013,173113.599,1024.63
08132013,173114.582,1024.63
08132013,173115.596,1024.64
08132013,173116.595,1024.65
08132013,173117.593,1024.65
08132013,173118.592,1024.65
08132013,173119.590,1024.63
08132013,173120.588,1024.60
08132013,173121.587,1024.59
08132013,173122.585,1024.59
08132013,173123.584,1024.59
08132013,173124.582,1024.60
08132013,173125.581,1024.60
08132013,173126.595,1024.61
08132013,173127.593,1024.62
08132013,173128.592,1024.63
08132013,173129.590,1024.64
08132013,173130.589,1024.64
08132013,173131.587,1024.64
08132013,173132.585,1024.64
08132013,173133.584,1024.62
08132013,173134.582,1024.62
08132013,173135.581,1024.60
08132013,173136.579,1024.59
08132013,173137.578,1024.59
08132013,173138.592,1024.60
08132013,173139.590,1024.60
08132013,173140.589,1024.61
08132013,173141.587,1024.62
08132013,173142.585,1024.64
08132013,173143.584,1024.64
08132013,173144.598,1024.67
08132013,173145.581,1024.67
08132013,173146.595,1024.64
08132013,173147.578,1024.62
08132013,173148.576,1024.62
08132013,173149.590,1024.63
08132013,173150.589,1024.63
08132013,173151.587,1024.60
08132013,173152.586,1024.58
08132013,173153.584,1024.58
08132013,173154.582,1024.57
08132013,173155.581,1024.61
08132013,173156.595,1024.65
08132013,173157.578,1024.67
08132013,173158.576,1024.67
08132013,173159.575,1024.67
08132013,173200.589,1024.66
08132013,173201.587,1024.63
08132013,173202.601,1024.60
08132013,173203.584,1024.58
08132013,173204.582,1024.58
08132013,173205.581,1024.59
08132013,173206.579,1024.61
08132013,173207.578,1024.62
08132013,173208.576,1024.61
08132013,173209.575,1024.61
08132013,173210.573,1024.63
08132013,173211.587,1024.66
08132013,173212.586,1024.68
08132013,173213.600,1024.66
08132013,173214.598,1024.63
08132013,173215.581,1024.63
08132013,173216.579,1024.61
08132013,173217.578,1024.61
08132013,173218.576,1024.62
08132013,173219.575,1024.62
08132013,173220.573,1024.62
08132013,173221.572,1024.62
08132013,173222.570,1024.62
08132013,173223.584,1024.63
08132013,173224.583,1024.64
08132013,173225.581,1024.66
08132013,173226.579,1024.66
08132013,173227.578,1024.66
08132013,173228.576,1024.65
08132013,173229.575,1024.64
08132013,173230.573,1024.63
08132013,173231.572,1024.63
08132013,173232.570,1024.63
08132013,173233.569,1024.62
08132013,173234.567,1024.62
08132013,173235.581,1024.62
08132013,173236.579,1024.63
08132013,173237.578,1024.63
08132013,173238.576,1024.64
08132013,173239.575,1024.65
08132013,173240.573,1024.66
08132013,173241.572,1024.65
08132013,173242.570,1024.64
08132013,173243.569,1024.64
08132013,173244.567,1024.64
08132013,173245.566,1024.64
08132013,173246.580,1024.64
08132013,173247.578,1024.65
08132013,173248.576,1024.65
08132013,173249.575,1024.65
08132013,173250.573,1024.65
08132013,173251.572,1024.65
08132013,173252.586,1024.65
08132013,173253.569,1024.65
08132013,173254.583,1024.65
08132013,173255.566,1024.65
08132013,173256.580,1024.65
08132013,173257.578,1024.65
08132013,173258.576,1024.65
08132013,173259.575,1024.65
08132013,173300.573,1024.64
08132013,173301.572,1024.64
08132013,173302.570,1024.64
08132013,173303.569,1024.66
08132013,173304.567,1024.66
08132013,173305.566,1024.66
08132013,173306.580,1024.65
08132013,173307.562,1024.64
08132013,173308.577,1024.63
08132013,173309.575,1024.63
08132013,173310.573,1024.63
08132013,173311.572,1024.63
08132013,173312.570,1024.63
08132013,173313.569,1024.65
08132013,173314.567,1024.69
08132013,173315.566,1024.70
08132013,173316.564,1024.68
08132013,173317.563,1024.63
08132013,173318.561,1024.63
08132013,173319.559,1024.60
08132013,173320.573,1024.59
08132013,173321.572,1024.60
08132013,173322.570,1024.64
08132013,173323.569,1024.66
08132013,173324.583,1024.68
08132013,173325.566,1024.68
08132013,173326.580,1024.66
08132013,173327.563,1024.64
08132013,173328.561,1024.62
08132013,173329.575,1024.62
08132013,173330.558,1024.62
08132013,173331.572,1024.64
08132013,173332.570,1024.65
08132013,173333.569,1024.65
08132013,173334.567,1024.65
08132013,173335.566,1024.65
08132013,173336.564,1024.64
08132013,173337.563,1024.63
08132013,173338.561,1024.62
08132013,173339.560,1024.61
08132013,173340.558,1024.61
08132013,173341.556,1024.62
08132013,173342.555,1024.65
08132013,173343.569,1024.68
08132013,173344.567,1024.69
08132013,173345.566,1024.67
08132013,173346.580,1024.65
08132013,173347.563,1024.64
08132013,173348.561,1024.63
08132013,173349.560,1024.63
08132013,173350.558,1024.63
08132013,173351.556,1024.63
08132013,173352.555,1024.63
08132013,173353.553,1024.64
08132013,173354.567,1024.66
08132013,173355.566,1024.67
08132013,173356.564,1024.66
08132013,173357.563,1024.65
08132013,173358.561,1024.64
08132013,173359.560,1024.64
08132013,173400.558,1024.64
08132013,173401.557,1024.66
08132013,173402.555,1024.66
08132013,173403.553,1024.66
08132013,173404.552,1024.66
08132013,173405.550,1024.64
08132013,173406.564,1024.63
08132013,173407.563,1024.62
08132013,173408.561,1024.61
08132013,173409.560,1024.62
08132013,173410.558,1024.65
08132013,173411.557,1024.69
08132013,173412.555,1024.71
08132013,173413.553,1024.71
08132013,173414.552,1024.70
08132013,173415.550,1024.66
08132013,173416.549,1024.62
08132013,173417.563,1024.61
08132013,173418.561,1024.61
08132013,173419.560,1024.62
08132013,173420.558,1024.63
08132013,173421.557,1024.64
08132013,173422.555,1024.63
08132013,173423.569,1024.63
08132013,173424.552,1024.63
08132013,173425.550,1024.64
08132013,173426.549,1024.66
08132013,173427.547,1024.67
08132013,173428.561,1024.67
08132013,173429.560,1024.67
08132013,173430.558,1024.66
08132013,173431.557,1024.65
08132013,173432.555,1024.65
08132013,173433.554,1024.65
08132013,173434.552,1024.65
08132013,173435.550,1024.65
08132013,173436.549,1024.63
08132013,173437.547,1024.62
08132013,173438.546,1024.62
08132013,173439.560,1024.64
08132013,173440.558,1024.68
08132013,173441.557,1024.69
08132013,173442.555,1024.70
08132013,173443.569,1024.70
08132013,173444.552,1024.67
08132013,173445.550,1024.64
08132013,173446.549,1024.62
08132013,173447.547,1024.62
08132013,173448.546,1024.63
08132013,173449.544,1024.65
08132013,173450.543,1024.66
08132013,173451.557,1024.65
08132013,173452.555,1024.63
08132013,173453.554,1024.61
08132013,173454.552,1024.61
08132013,173455.551,1024.63
08132013,173456.549,1024.67
08132013,173457.547,1024.69
08132013,173458.546,1024.70
08132013,173459.544,1024.68
08132013,173500.543,1024.65
08132013,173501.541,1024.64
08132013,173502.555,1024.63
08132013,173503.554,1024.63
08132013,173504.552,1024.64
08132013,173505.551,1024.64
08132013,173506.549,1024.64
08132013,173507.547,1024.63
08132013,173508.546,1024.62
08132013,173509.544,1024.62
08132013,173510.543,1024.63
08132013,173511.541,1024.66
08132013,173512.540,1024.68
08132013,173513.538,1024.68
08132013,173514.552,1024.66
08132013,173515.551,1024.62
08132013,173516.549,1024.62
08132013,173517.563,1024.61
08132013,173518.546,1024.63
08132013,173519.544,1024.66
08132013,173520.543,1024.67
08132013,173521.557,1024.65
08132013,173522.540,1024.62
08132013,173523.538,1024.61
08132013,173524.537,1024.61
08132013,173525.551,1024.63
08132013,173526.549,1024.66
08132013,173527.548,1024.66
08132013,173528.546,1024.67
08132013,173529.544,1024.67
08132013,173530.543,1024.66
08132013,173531.541,1024.65
08132013,173532.540,1024.64
08132013,173533.538,1024.64
08132013,173534.537,1024.65
08132013,173535.535,1024.65
08132013,173536.580,1024.64
08132013,173537.548,1024.62
08132013,173538.546,1024.62
08132013,173539.545,1024.61
08132013,173540.543,1024.60
08132013,173541.541,1024.62
08132013,173542.540,1024.65
08132013,173543.538,1024.67
08132013,173544.537,1024.67
08132013,173545.535,1024.65
08132013,173546.534,1024.61
08132013,173547.532,1024.59
08132013,173548.546,1024.59
08132013,173549.545,1024.59
08132013,173550.543,1024.64
08132013,173551.541,1024.68
08132013,173552.540,1024.69
08132013,173553.538,1024.67
08132013,173554.537,1024.65
08132013,173555.535,1024.62
08132013,173556.534,1024.61
08132013,173557.532,1024.62
08132013,173558.546,1024.65
08132013,173559.545,1024.67
08132013,173600.543,1024.67
08132013,173601.541,1024.67
08132013,173602.540,1024.63
08132013,173603.554,1024.62
08132013,173604.537,1024.63
08132013,173605.535,1024.65
08132013,173606.534,1024.65
08132013,173607.532,1024.63
08132013,173608.531,1024.62
08132013,173609.545,1024.62
08132013,173610.527,1024.66
08132013,173611.542,1024.66
08132013,173612.556,1024.69
08132013,173613.538,1024.69
08132013,173614.537,1024.63
08132013,173615.535,1024.59
08132013,173616.534,1024.58
08132013,173617.532,1024.60
08132013,173618.531,1024.64
08132013,173619.529,1024.64
08132013,173620.528,1024.65
08132013,173621.542,1024.62
08132013,173622.540,1024.61
08132013,173623.538,1024.61
08132013,173624.537,1024.63
08132013,173625.535,1024.65
08132013,173626.534,1024.66
08132013,173627.532,1024.65
08132013,173628.531,1024.63
08132013,173629.529,1024.60
08132013,173630.528,1024.60
08132013,173631.526,1024.59
08132013,173632.524,1024.60
08132013,173633.539,1024.63
08132013,173634.537,1024.64
08132013,173635.535,1024.65
08132013,173636.534,1024.64
08132013,173637.532,1024.62
08132013,173638.531,1024.62
08132013,173639.529,1024.64
08132013,173640.528,1024.66
08132013,173641.526,1024.66
08132013,173642.525,1024.66
08132013,173643.523,1024.65
08132013,173644.521,1024.64
08132013,173645.535,1024.62
08132013,173646.534,1024.62
08132013,173647.532,1024.62
08132013,173648.531,1024.62
08132013,173649.529,1024.62
08132013,173650.528,1024.63
08132013,173651.526,1024.65
08132013,173652.540,1024.65
08132013,173653.523,1024.66
08132013,173654.537,1024.66
08132013,173655.520,1024.66
08132013,173656.534,1024.66
08132013,173657.532,1024.66
08132013,173658.531,1024.65
08132013,173659.529,1024.61
08132013,173700.528,1024.57
08132013,173701.526,1024.57
08132013,173702.525,1024.60
08132013,173703.523,1024.60
08132013,173704.522,1024.66
08132013,173705.520,1024.69
08132013,173706.518,1024.69
08132013,173707.532,1024.66
08132013,173708.531,1024.64
08132013,173709.529,1024.63
08132013,173710.528,1024.64
08132013,173711.526,1024.66
08132013,173712.540,1024.67
08132013,173713.523,1024.66
08132013,173714.522,1024.66
08132013,173715.520,1024.61
08132013,173716.518,1024.58
08132013,173717.517,1024.58
08132013,173718.531,1024.61
08132013,173719.545,1024.65
08132013,173720.528,1024.66
08132013,173721.526,1024.66
08132013,173722.525,1024.66
08132013,173723.523,1024.66
08132013,173724.522,1024.65
08132013,173725.520,1024.65
08132013,173726.519,1024.66
08132013,173727.517,1024.66
08132013,173728.515,1024.67
08132013,173729.529,1024.66
08132013,173730.528,1024.63
08132013,173731.526,1024.61
08132013,173732.525,1024.60
08132013,173733.523,1024.61
08132013,173734.522,1024.63
08132013,173735.520,1024.64
08132013,173736.519,1024.64
08132013,173737.517,1024.64
08132013,173738.515,1024.65
08132013,173739.514,1024.66
08132013,173740.512,1024.66
08132013,173741.511,1024.66
08132013,173742.525,1024.64
08132013,173743.523,1024.64
08132013,173744.522,1024.63
08132013,173745.520,1024.63
08132013,173746.519,1024.62
08132013,173747.517,1024.62
08132013,173748.515,1024.61
08132013,173749.514,1024.62
08132013,173750.528,1024.63
08132013,173751.526,1024.64
08132013,173752.509,1024.65
08132013,173753.523,1024.67
08132013,173754.522,1024.67
08132013,173755.520,1024.69
08132013,173756.519,1024.68
08132013,173757.517,1024.64
08132013,173758.516,1024.60
08132013,173759.514,1024.60
08132013,173800.512,1024.61
08132013,173801.511,1024.63
08132013,173802.509,1024.63
08132013,173803.508,1024.64
08132013,173804.522,1024.63
08132013,173805.520,1024.63
08132013,173806.519,1024.62
08132013,173807.517,1024.62
08132013,173808.516,1024.64
08132013,173809.514,1024.68
08132013,173810.512,1024.71
08132013,173811.511,1024.71
08132013,173812.525,1024.69
08132013,173813.508,1024.65
08132013,173814.506,1024.62
08132013,173815.505,1024.62
08132013,173816.519,1024.62
08132013,173817.517,1024.62
08132013,173818.516,1024.63
08132013,173819.514,1024.62
08132013,173820.513,1024.61
08132013,173821.527,1024.64
08132013,173822.509,1024.68
08132013,173823.508,1024.70
08132013,173824.506,1024.69
08132013,173825.520,1024.68
08132013,173826.503,1024.67
08132013,173827.517,1024.67
08132013,173828.516,1024.67
08132013,173829.514,1024.67
08132013,173830.513,1024.66
08132013,173831.511,1024.64
08132013,173832.509,1024.61
08132013,173833.508,1024.60
08132013,173834.506,1024.60
08132013,173835.505,1024.61
08132013,173836.503,1024.62
08132013,173837.502,1024.64
08132013,173838.516,1024.64
08132013,173839.514,1024.65
08132013,173840.513,1024.66
08132013,173841.511,1024.67
08132013,173842.510,1024.67
08132013,173843.508,1024.67
08132013,173844.506,1024.67
08132013,173845.505,1024.66
08132013,173846.503,1024.64
08132013,173847.502,1024.63
08132013,173848.500,1024.61
08132013,173849.499,1024.61
08132013,173850.513,1024.61
08132013,173851.511,1024.62
08132013,173852.510,1024.64
08132013,173853.508,1024.65
08132013,173854.506,1024.67
08132013,173855.505,1024.67
08132013,173856.503,1024.68
08132013,173857.502,1024.69
08132013,173858.500,1024.68
08132013,173859.499,1024.66
08132013,173900.497,1024.66
08132013,173901.511,1024.62
08132013,173902.510,1024.61
08132013,173903.508,1024.61
08132013,173904.507,1024.63
08132013,173905.505,1024.64
08132013,173906.503,1024.64
08132013,173907.517,1024.65
08132013,173908.500,1024.67
08132013,173909.499,1024.68
08132013,173910.497,1024.68
08132013,173911.496,1024.68
08132013,173912.494,1024.68
08132013,173913.508,1024.67
08132013,173914.507,1024.66
08132013,173915.505,1024.65
08132013,173916.503,1024.64
08132013,173917.502,1024.64
08132013,173918.500,1024.64
08132013,173919.499,1024.65
08132013,173920.497,1024.65
08132013,173921.496,1024.65
08132013,173922.494,1024.64
08132013,173923.493,1024.64
08132013,173924.507,1024.65
08132013,173925.521,1024.66
08132013,173926.503,1024.67
08132013,173927.502,1024.66
08132013,173928.500,1024.66
08132013,173929.499,1024.63
08132013,173930.497,1024.61
08132013,173931.496,1024.62
08132013,173932.494,1024.64
08132013,173933.493,1024.65
08132013,173934.491,1024.66
08132013,173935.505,1024.66
08132013,173936.504,1024.66
08132013,173937.502,1024.67
08132013,173938.500,1024.67
08132013,173939.499,1024.67
08132013,173940.497,1024.67
08132013,173941.496,1024.65
08132013,173942.494,1024.64
08132013,173943.493,1024.64
08132013,173944.491,1024.64
08132013,173945.490,1024.64
08132013,173946.488,1024.63
08132013,173947.502,1024.62
08132013,173948.500,1024.64
08132013,173949.499,1024.68
08132013,173950.497,1024.68
08132013,173951.496,1024.70
08132013,173952.494,1024.69
08132013,173953.493,1024.67
08132013,173954.491,1024.66
08132013,173955.490,1024.65
08132013,173956.488,1024.65
08132013,173957.502,1024.65
08132013,173958.501,1024.65
08132013,173959.499,1024.64
08132013,174000.497,1024.65
08132013,174001.511,1024.65
08132013,174002.494,1024.65
08132013,174003.493,1024.65
08132013,174004.491,1024.65
08132013,174005.490,1024.65
08132013,174006.488,1024.66
08132013,174007.487,1024.67
08132013,174008.485,1024.67
08132013,174009.499,1024.67
08132013,174010.497,1024.67
08132013,174011.496,1024.68
08132013,174012.494,1024.68
08132013,174013.493,1024.68
08132013,174014.491,1024.66
08132013,174015.490,1024.63
08132013,174016.488,1024.61
08132013,174017.487,1024.61
08132013,174018.485,1024.64
08132013,174019.483,1024.68
08132013,174020.498,1024.69
08132013,174021.496,1024.69
08132013,174022.494,1024.68
08132013,174023.493,1024.68
08132013,174024.491,1024.66
08132013,174025.490,1024.66
08132013,174026.488,1024.66
08132013,174027.487,1024.66
08132013,174028.485,1024.66
08132013,174029.515,1024.66
08132013,174030.482,1024.66
08132013,174031.480,1024.65
08132013,174032.494,1024.65
08132013,174033.493,1024.64
08132013,174034.491,1024.64
08132013,174035.490,1024.64
08132013,174036.488,1024.65
08132013,174037.487,1024.65
08132013,174038.485,1024.65
08132013,174039.499,1024.65
08132013,174040.482,1024.67
08132013,174041.480,1024.70
08132013,174042.479,1024.71
08132013,174043.477,1024.71
08132013,174044.491,1024.67
08132013,174045.505,1024.63
08132013,174046.488,1024.61
08132013,174047.487,1024.61
08132013,174048.516,1024.63
08132013,174049.484,1024.66
08132013,174050.482,1024.68
08132013,174051.481,1024.69
08132013,174052.479,1024.68
08132013,174053.477,1024.68
08132013,174054.476,1024.68
08132013,174055.490,1024.68
08132013,174056.488,1024.69
08132013,174057.487,1024.68
08132013,174058.485,1024.66
08132013,174059.484,1024.65
08132013,174100.482,1024.64
08132013,174101.481,1024.64
08132013,174102.479,1024.64
08132013,174103.477,1024.64
08132013,174104.476,1024.64
08132013,174105.474,1024.64
08132013,174106.488,1024.64
08132013,174107.487,1024.65
08132013,174108.485,1024.67
08132013,174109.484,1024.69
08132013,174110.482,1024.70
08132013,174111.481,1024.69
08132013,174112.479,1024.66
08132013,174113.477,1024.64
08132013,174114.476,1024.63
08132013,174115.474,1024.63
08132013,174116.488,1024.65
08132013,174117.487,1024.66
08132013,174118.485,1024.65
08132013,174119.484,1024.63
08132013,174120.482,1024.63
08132013,174121.481,1024.69
08132013,174122.479,1024.74
08132013,174123.478,1024.74
08132013,174124.476,1024.70
08132013,174125.490,1024.64
08132013,174126.473,1024.64
08132013,174127.487,1024.62
08132013,174128.485,1024.62
08132013,174129.484,1024.63
08132013,174130.482,1024.66
08132013,174131.481,1024.67
08132013,174132.479,1024.68
08132013,174133.478,1024.67
08132013,174134.476,1024.66
08132013,174135.474,1024.65
08132013,174136.473,1024.65
08132013,174137.471,1024.65
08132013,174138.470,1024.66
08132013,174139.468,1024.68
08132013,174140.482,1024.69
08132013,174141.481,1024.70
08132013,174142.479,1024.68
08132013,174143.478,1024.64
08132013,174144.476,1024.61
08132013,174145.475,1024.60
08132013,174146.489,1024.62
08132013,174147.471,1024.65
08132013,174148.501,1024.65
08132013,174149.468,1024.68
08132013,174150.467,1024.69
08132013,174151.465,1024.69
08132013,174152.479,1024.68
08132013,174153.478,1024.67
08132013,174154.507,1024.66
08132013,174155.475,1024.66
08132013,174156.473,1024.66
08132013,174157.471,1024.66
08132013,174158.470,1024.65
08132013,174159.468,1024.65
08132013,174200.467,1024.65
08132013,174201.512,1024.64
08132013,174202.464,1024.65
08132013,174203.478,1024.67
08132013,174204.476,1024.67
08132013,174205.475,1024.65
08132013,174206.473,1024.64
08132013,174207.472,1024.65
08132013,174208.470,1024.67
08132013,174209.468,1024.69
08132013,174210.467,1024.69
08132013,174211.465,1024.70
08132013,174212.464,1024.69
08132013,174213.462,1024.66
08132013,174214.476,1024.62
08132013,174215.475,1024.60
08132013,174216.473,1024.61
08132013,174217.472,1024.65
08132013,174218.470,1024.65
08132013,174219.484,1024.68
08132013,174220.467,1024.70
08132013,174221.465,1024.69
08132013,174222.464,1024.66
08132013,174223.478,1024.64
08132013,174224.461,1024.63
08132013,174225.475,1024.63
08132013,174226.473,1024.66
08132013,174227.472,1024.68
08132013,174228.470,1024.68
08132013,174229.469,1024.68
08132013,174230.467,1024.63
08132013,174231.465,1024.59
08132013,174232.464,1024.60
08132013,174233.462,1024.66
08132013,174234.461,1024.71
08132013,174235.459,1024.72
08132013,174236.458,1024.68
08132013,174237.472,1024.62
08132013,174238.470,1024.60
08132013,174239.469,1024.62
08132013,174240.467,1024.62
08132013,174241.465,1024.65
08132013,174242.464,1024.67
08132013,174243.462,1024.67
08132013,174244.461,1024.65
08132013,174245.459,1024.61
08132013,174246.473,1024.60
08132013,174247.456,1024.64
08132013,174248.455,1024.70
08132013,174249.469,1024.73
08132013,174250.467,1024.73
08132013,174251.465,1024.73
08132013,174252.480,1024.68
08132013,174253.462,1024.62
08132013,174254.476,1024.60
08132013,174255.459,1024.61
08132013,174256.458,1024.64
08132013,174257.456,1024.66
08132013,174258.455,1024.67
08132013,174259.453,1024.65
08132013,174300.467,1024.62
08132013,174301.466,1024.60
08132013,174302.464,1024.60
08132013,174303.462,1024.63
08132013,174304.461,1024.70
08132013,174305.459,1024.75
08132013,174306.458,1024.75
08132013,174307.456,1024.67
08132013,174308.455,1024.60
08132013,174309.453,1024.58
08132013,174310.452,1024.60
08132013,174311.466,1024.65
08132013,174312.464,1024.67
08132013,174313.462,1024.67
08132013,174314.461,1024.67
08132013,174315.459,1024.65
08132013,174316.458,1024.63
08132013,174317.456,1024.64
08132013,174318.470,1024.68
08132013,174319.453,1024.70
08132013,174320.452,1024.70
08132013,174321.450,1024.66
08132013,174322.464,1024.64
08132013,174323.463,1024.64
08132013,174324.461,1024.64
08132013,174325.459,1024.64
08132013,174326.458,1024.64
08132013,174327.456,1024.64
08132013,174328.455,1024.64
08132013,174329.453,1024.65
08132013,174330.452,1024.65
08132013,174331.450,1024.66
08132013,174332.449,1024.66
08132013,174333.447,1024.67
08132013,174334.461,1024.67
08132013,174335.459,1024.67
08132013,174336.458,1024.67
08132013,174337.456,1024.68
08132013,174338.455,1024.65
08132013,174339.453,1024.62
08132013,174340.452,1024.60
08132013,174341.450,1024.63
08132013,174342.449,1024.67
08132013,174343.447,1024.67
08132013,174344.445,1024.70
08132013,174345.460,1024.69
08132013,174346.458,1024.67
08132013,174347.456,1024.66
08132013,174348.455,1024.65
08132013,174349.453,1024.65
08132013,174350.452,1024.66
08132013,174351.450,1024.68
08132013,174352.449,1024.68
08132013,174353.447,1024.67
08132013,174354.446,1024.67
08132013,174355.444,1024.66
08132013,174356.442,1024.64
08132013,174357.456,1024.63
08132013,174358.455,1024.63
08132013,174359.469,1024.64
08132013,174400.452,1024.66
08132013,174401.450,1024.69
08132013,174402.449,1024.69
08132013,174403.447,1024.69
08132013,174404.446,1024.67
08132013,174405.444,1024.67
08132013,174406.442,1024.65
08132013,174407.472,1024.64
08132013,174408.455,1024.64
08132013,174409.453,1024.64
08132013,174410.483,1024.66
08132013,174411.450,1024.66
08132013,174412.464,1024.65
08132013,174413.447,1024.64
08132013,174414.446,1024.64
08132013,174415.444,1024.67
08132013,174416.443,1024.67
08132013,174417.441,1024.68
08132013,174418.439,1024.68
08132013,174419.453,1024.64
08132013,174420.452,1024.62
08132013,174421.450,1024.60
08132013,174422.449,1024.62
08132013,174423.447,1024.68
08132013,174424.446,1024.71
08132013,174425.444,1024.70
08132013,174426.443,1024.66
08132013,174427.457,1024.66
08132013,174428.439,1024.62
08132013,174429.453,1024.60
08132013,174430.436,1024.61
08132013,174431.450,1024.65
08132013,174432.449,1024.68
08132013,174433.447,1024.69
08132013,174434.446,1024.67
08132013,174435.444,1024.65
08132013,174436.443,1024.63
08132013,174437.441,1024.63
08132013,174438.439,1024.63
08132013,174439.438,1024.63
08132013,174440.452,1024.64
08132013,174441.435,1024.66
08132013,174442.449,1024.67
08132013,174443.447,1024.66
08132013,174444.446,1024.65
08132013,174445.444,1024.65
08132013,174446.443,1024.66
08132013,174447.472,1024.67
08132013,174448.440,1024.67
08132013,174449.438,1024.67
08132013,174450.436,1024.67
08132013,174451.435,1024.66
08132013,174452.433,1024.66
08132013,174453.463,1024.66
08132013,174454.446,1024.65
08132013,174455.444,1024.65
08132013,174456.443,1024.65
08132013,174457.441,1024.66
08132013,174458.440,1024.65
08132013,174459.438,1024.63
08132013,174500.436,1024.63
08132013,174501.435,1024.63
08132013,174502.433,1024.65
08132013,174503.432,1024.67
08132013,174504.430,1024.68
08132013,174505.444,1024.67
08132013,174506.443,1024.63
08132013,174507.441,1024.61
08132013,174508.440,1024.62
08132013,174509.438,1024.66
08132013,174510.437,1024.68
08132013,174511.435,1024.68
08132013,174512.433,1024.69
08132013,174513.432,1024.65
08132013,174514.430,1024.62
08132013,174515.460,1024.60
08132013,174516.443,1024.61
08132013,174517.441,1024.64
08132013,174518.440,1024.67
08132013,174519.438,1024.67
08132013,174520.437,1024.68
08132013,174521.435,1024.69
08132013,174522.449,1024.67
08132013,174523.432,1024.61
08132013,174524.430,1024.58
08132013,174525.429,1024.58
08132013,174526.443,1024.62
08132013,174527.426,1024.66
08132013,174528.440,1024.67
08132013,174529.438,1024.67
08132013,174530.437,1024.67
08132013,174531.451,1024.64
08132013,174532.434,1024.60
08132013,174533.432,1024.59
08132013,174534.430,1024.61
08132013,174535.444,1024.66
08132013,174536.427,1024.69
08132013,174537.426,1024.67
08132013,174538.424,1024.63
08132013,174539.438,1024.60
08132013,174540.437,1024.60
08132013,174541.435,1024.60
08132013,174542.434,1024.62
08132013,174543.432,1024.64
08132013,174544.430,1024.65
08132013,174545.429,1024.65
08132013,174546.427,1024.64
08132013,174547.426,1024.63
08132013,174548.424,1024.63
08132013,174549.438,1024.63
08132013,174550.437,1024.62
08132013,174551.435,1024.62
08132013,174552.434,1024.62
08132013,174553.432,1024.62
08132013,174554.430,1024.65
08132013,174555.429,1024.66
08132013,174556.427,1024.66
08132013,174557.426,1024.64
08132013,174558.424,1024.62
08132013,174559.423,1024.61
08132013,174600.421,1024.61
08132013,174601.420,1024.61
08132013,174602.434,1024.61
08132013,174603.432,1024.61
08132013,174604.431,1024.61
08132013,174605.429,1024.62
08132013,174606.427,1024.65
08132013,174607.426,1024.67
08132013,174608.424,1024.65
08132013,174609.438,1024.60
08132013,174610.421,1024.58
08132013,174611.420,1024.58
08132013,174612.418,1024.62
08132013,174613.432,1024.66
08132013,174614.431,1024.66
08132013,174615.429,1024.65
08132013,174616.427,1024.59
08132013,174617.426,1024.54
08132013,174618.424,1024.54
08132013,174619.423,1024.58
08132013,174620.421,1024.65
08132013,174621.420,1024.68
08132013,174622.418,1024.69
08132013,174623.417,1024.66
08132013,174624.415,1024.63
08132013,174625.429,1024.63
08132013,174626.428,1024.61
08132013,174627.426,1024.62
08132013,174628.424,1024.63
08132013,174629.423,1024.62
08132013,174630.421,1024.57
08132013,174631.420,1024.54
08132013,174632.434,1024.53
08132013,174633.432,1024.57
08132013,174634.415,1024.64
08132013,174635.414,1024.67
08132013,174636.428,1024.67
08132013,174637.426,1024.68
08132013,174638.424,1024.68
08132013,174639.423,1024.66
08132013,174640.421,1024.63
08132013,174641.420,1024.61
08132013,174642.418,1024.61
08132013,174643.417,1024.60
08132013,174644.415,1024.60
08132013,174645.414,1024.60
08132013,174646.412,1024.59
08132013,174647.426,1024.58
08132013,174648.440,1024.59
08132013,174649.423,1024.60
08132013,174650.421,1024.61
08132013,174651.420,1024.61
08132013,174652.418,1024.61
08132013,174653.417,1024.62
08132013,174654.415,1024.65
08132013,174655.429,1024.65
08132013,174656.412,1024.66
08132013,174657.411,1024.65
08132013,174658.425,1024.62
08132013,174659.439,1024.58
08132013,174700.421,1024.57
08132013,174701.451,1024.57
08132013,174702.418,1024.57
08132013,174703.417,1024.59
08132013,174704.415,1024.61
08132013,174705.445,1024.63
08132013,174706.412,1024.63
08132013,174707.442,1024.65
08132013,174708.409,1024.66
08132013,174709.423,1024.65
08132013,174710.422,1024.62
08132013,174711.420,1024.59
08132013,174712.434,1024.59
08132013,174713.417,1024.61
08132013,174714.415,1024.63
08132013,174715.414,1024.64
08132013,174716.412,1024.63
08132013,174717.411,1024.63
08132013,174718.409,1024.59
08132013,174719.408,1024.56
08132013,174720.406,1024.57
08132013,174721.420,1024.61
08132013,174722.418,1024.68
08132013,174723.417,1024.71
08132013,174724.415,1024.68
08132013,174725.414,1024.62
08132013,174726.412,1024.58
08132013,174727.411,1024.58
08132013,174728.409,1024.58
08132013,174729.408,1024.60
08132013,174730.406,1024.62
08132013,174731.404,1024.61
08132013,174732.403,1024.58
08132013,174733.417,1024.56
08132013,174734.415,1024.57
08132013,174735.414,1024.60
08132013,174736.412,1024.63
08132013,174737.411,1024.64
08132013,174738.409,1024.65
08132013,174739.408,1024.65
08132013,174740.406,1024.64
08132013,174741.404,1024.61
08132013,174742.403,1024.60
08132013,174743.401,1024.61
08132013,174744.415,1024.64
08132013,174745.414,1024.66
08132013,174746.412,1024.65
08132013,174747.411,1024.62
08132013,174748.425,1024.60
08132013,174749.408,1024.58
08132013,174750.406,1024.58
08132013,174751.405,1024.58
08132013,174752.403,1024.61
08132013,174753.401,1024.66
08132013,174754.431,1024.68
08132013,174755.398,1024.68
08132013,174756.412,1024.65
08132013,174757.411,1024.62
08132013,174758.409,1024.60
08132013,174759.408,1024.60
08132013,174800.406,1024.62
08132013,174801.405,1024.62
08132013,174802.403,1024.63
08132013,174803.401,1024.63
08132013,174804.400,1024.62
08132013,174805.398,1024.61
08132013,174806.397,1024.61
08132013,174807.426,1024.61
08132013,174808.409,1024.61
08132013,174809.408,1024.62
08132013,174810.406,1024.62
08132013,174811.405,1024.62
08132013,174812.403,1024.62
08132013,174813.402,1024.63
08132013,174814.400,1024.63
08132013,174815.398,1024.63
08132013,174816.397,1024.62
08132013,174817.395,1024.61
08132013,174818.409,1024.61
08132013,174819.408,1024.63
08132013,174820.406,1024.63
08132013,174821.405,1024.64
08132013,174822.403,1024.65
08132013,174823.402,1024.63
08132013,174824.400,1024.62
08132013,174825.398,1024.62
08132013,174826.397,1024.62
08132013,174827.395,1024.63
08132013,174828.394,1024.62
08132013,174829.392,1024.61
08132013,174830.406,1024.60
08132013,174831.405,1024.60
08132013,174832.403,1024.60
08132013,174833.402,1024.61
08132013,174834.400,1024.62
08132013,174835.399,1024.62
08132013,174836.397,1024.62
08132013,174837.395,1024.62
08132013,174838.394,1024.63
08132013,174839.392,1024.63
08132013,174840.391,1024.63
08132013,174841.405,1024.62
08132013,174842.403,1024.62
08132013,174843.433,1024.60
08132013,174844.400,1024.59
08132013,174845.399,1024.60
08132013,174846.397,1024.62
08132013,174847.395,1024.65
08132013,174848.394,1024.66
08132013,174849.392,1024.64
08132013,174850.391,1024.62
08132013,174851.389,1024.61
08132013,174852.419,1024.61
08132013,174853.402,1024.61
08132013,174854.400,1024.62
08132013,174855.399,1024.64
08132013,174856.397,1024.64
08132013,174857.396,1024.64
08132013,174858.410,1024.61
08132013,174859.392,1024.60
08132013,174900.391,1024.59
08132013,174901.389,1024.59
08132013,174902.388,1024.59
08132013,174903.386,1024.61
08132013,174904.400,1024.61
08132013,174905.399,1024.63
08132013,174906.397,1024.65
08132013,174907.396,1024.66
08132013,174908.394,1024.66
08132013,174909.392,1024.66
08132013,174910.391,1024.63
08132013,174911.389,1024.60
08132013,174912.388,1024.58
08132013,174913.386,1024.58
08132013,174914.385,1024.60
08132013,174915.399,1024.60
08132013,174916.397,1024.63
08132013,174917.396,1024.64
08132013,174918.394,1024.65
08132013,174919.392,1024.66
08132013,174920.391,1024.65
08132013,174921.421,1024.64
08132013,174922.388,1024.63
08132013,174923.386,1024.62
08132013,174924.385,1024.62
08132013,174925.383,1024.63
08132013,174926.382,1024.63
08132013,174927.396,1024.63
08132013,174928.394,1024.64
08132013,174929.393,1024.63
08132013,174930.391,1024.62
08132013,174931.389,1024.61
08132013,174932.388,1024.61
08132013,174933.386,1024.61
08132013,174934.385,1024.62
08132013,174935.399,1024.63
08132013,174936.382,1024.64
08132013,174937.380,1024.64
08132013,174938.394,1024.64
08132013,174939.393,1024.64
08132013,174940.391,1024.64
08132013,174941.389,1024.64
08132013,174942.388,1024.63
08132013,174943.386,1024.64
08132013,174944.385,1024.64
08132013,174945.383,1024.63
08132013,174946.382,1024.62
08132013,174947.380,1024.61
08132013,174948.410,1024.61
08132013,174949.393,1024.61
08132013,174950.391,1024.62
08132013,174951.390,1024.63
08132013,174952.388,1024.63
08132013,174953.386,1024.64
08132013,174954.385,1024.64
08132013,174955.383,1024.64
08132013,174956.382,1024.65
08132013,174957.380,1024.66
08132013,174958.379,1024.66
08132013,174959.377,1024.65
08132013,175000.376,1024.63
08132013,175001.390,1024.62
08132013,175002.388,1024.61
08132013,175003.386,1024.60
08132013,175004.385,1024.60
08132013,175005.383,1024.61
08132013,175006.382,1024.61
08132013,175007.380,1024.64
08132013,175008.379,1024.65
08132013,175009.377,1024.66
08132013,175010.376,1024.67
08132013,175011.374,1024.67
08132013,175012.388,1024.66
08132013,175013.387,1024.64
08132013,175014.416,1024.62
08132013,175015.383,1024.62
08132013,175016.382,1024.63
08132013,175017.380,1024.63
08132013,175018.426,1024.64
08132013,175019.377,1024.64
08132013,175020.376,1024.63
08132013,175021.374,1024.61
08132013,175022.373,1024.60
08132013,175023.387,1024.62
08132013,175024.385,1024.68
08132013,175025.383,1024.72
08132013,175026.382,1024.71
08132013,175027.396,1024.64
08132013,175028.379,1024.64
08132013,175029.377,1024.58
08132013,175030.376,1024.57
08132013,175031.374,1024.58
08132013,175032.373,1024.62
08132013,175033.371,1024.64
08132013,175034.369,1024.64
08132013,175035.384,1024.64
08132013,175036.382,1024.63
08132013,175037.380,1024.63
08132013,175038.379,1024.65
08132013,175039.377,1024.65
08132013,175040.376,1024.66
08132013,175041.405,1024.66
08132013,175042.373,1024.65
08132013,175043.371,1024.64
08132013,175044.370,1024.65
08132013,175045.399,1024.65
08132013,175046.382,1024.62
08132013,175047.380,1024.59
08132013,175048.379,1024.59
08132013,175049.377,1024.63
08132013,175050.376,1024.63
08132013,175051.374,1024.69
08132013,175052.373,1024.71
08132013,175053.371,1024.70
08132013,175054.370,1024.65
08132013,175055.368,1024.63
08132013,175056.366,1024.62
08132013,175057.380,1024.62
08132013,175058.379,1024.62
08132013,175059.377,1024.63
08132013,175100.376,1024.63
08132013,175101.390,1024.63
08132013,175102.373,1024.64
08132013,175103.371,1024.64
08132013,175104.370,1024.64
08132013,175105.368,1024.64
08132013,175106.366,1024.64
08132013,175107.365,1024.64
08132013,175108.363,1024.64
08132013,175109.377,1024.64
08132013,175110.376,1024.65
08132013,175111.374,1024.65
08132013,175112.373,1024.65
08132013,175113.371,1024.65
08132013,175114.370,1024.64
08132013,175115.368,1024.64
08132013,175116.367,1024.64
08132013,175117.381,1024.63
08132013,175118.379,1024.62
08132013,175119.377,1024.62
08132013,175120.376,1024.63
08132013,175121.374,1024.67
08132013,175122.373,1024.70
08132013,175123.371,1024.70
08132013,175124.370,1024.68
08132013,175125.368,1024.64
08132013,175126.367,1024.61
08132013,175127.381,1024.62
08132013,175128.363,1024.66
08132013,175129.362,1024.69
08132013,175130.360,1024.69
08132013,175131.359,1024.69
08132013,175132.373,1024.65
08132013,175133.371,1024.61
08132013,175134.370,1024.61
08132013,175135.368,1024.64
08132013,175136.367,1024.68
08132013,175137.365,1024.70
08132013,175138.379,1024.67
08132013,175139.362,1024.63
08132013,175140.376,1024.61
08132013,175141.359,1024.61
08132013,175142.373,1024.61
08132013,175143.371,1024.64
08132013,175144.370,1024.67
08132013,175145.368,1024.68
08132013,175146.367,1024.67
08132013,175147.365,1024.65
08132013,175148.364,1024.64
08132013,175149.362,1024.64
08132013,175150.360,1024.64
08132013,175151.359,1024.65
08132013,175152.357,1024.65
08132013,175153.356,1024.65
08132013,175154.385,1024.66
08132013,175155.368,1024.65
08132013,175156.367,1024.64
08132013,175157.365,1024.64
08132013,175158.379,1024.63
08132013,175159.362,1024.64
08132013,175200.361,1024.65
08132013,175201.359,1024.65
08132013,175202.357,1024.65
08132013,175203.371,1024.65
08132013,175204.354,1024.65
08132013,175205.384,1024.65
08132013,175206.367,1024.65
08132013,175207.365,1024.66
08132013,175208.364,1024.67
08132013,175209.362,1024.67
08132013,175210.361,1024.66
08132013,175211.359,1024.65
08132013,175212.373,1024.65
08132013,175213.356,1024.65
08132013,175214.354,1024.65
08132013,175215.353,1024.64
08132013,175216.351,1024.64
08132013,175217.365,1024.64
08132013,175218.364,1024.65
08132013,175219.362,1024.67
08132013,175220.361,1024.68
08132013,175221.359,1024.67
08132013,175222.358,1024.65
08132013,175223.356,1024.62
08132013,175224.354,1024.62
08132013,175225.353,1024.62
08132013,175226.351,1024.63
08132013,175227.350,1024.64
08132013,175228.364,1024.66
08132013,175229.362,1024.66
08132013,175230.361,1024.66
08132013,175231.359,1024.66
08132013,175232.358,1024.66
08132013,175233.356,1024.67
08132013,175234.354,1024.67
08132013,175235.353,1024.65
08132013,175236.351,1024.65
08132013,175237.350,1024.63
08132013,175238.364,1024.61
08132013,175239.347,1024.62
08132013,175240.361,1024.65
08132013,175241.359,1024.67
08132013,175242.358,1024.67
08132013,175243.356,1024.66
08132013,175244.370,1024.66
08132013,175245.353,1024.63
08132013,175246.351,1024.61
08132013,175247.350,1024.61
08132013,175248.348,1024.62
08132013,175249.347,1024.65
08132013,175250.345,1024.68
08132013,175251.359,1024.68
08132013,175252.358,1024.64
08132013,175253.356,1024.61
08132013,175254.355,1024.61
08132013,175255.353,1024.61
08132013,175256.351,1024.63
08132013,175257.350,1024.66
08132013,175258.348,1024.66
08132013,175259.347,1024.64
08132013,175300.345,1024.62
08132013,175301.359,1024.62
08132013,175302.342,1024.63
08132013,175303.356,1024.65
08132013,175304.355,1024.66
08132013,175305.353,1024.68
08132013,175306.351,1024.68
08132013,175307.350,1024.68
08132013,175308.364,1024.68
08132013,175309.347,1024.67
08132013,175310.345,1024.65
08132013,175311.344,1024.65
08132013,175312.342,1024.66
08132013,175313.341,1024.66
08132013,175314.355,1024.64
08132013,175315.353,1024.62
08132013,175316.352,1024.62
08132013,175317.350,1024.62
08132013,175318.348,1024.64
08132013,175319.347,1024.67
08132013,175320.345,1024.70
08132013,175321.344,1024.71
08132013,175322.342,1024.71
08132013,175323.341,1024.69
08132013,175324.339,1024.68
08132013,175325.353,1024.67
08132013,175326.352,1024.65
08132013,175327.350,1024.63
08132013,175328.348,1024.63
08132013,175329.347,1024.63
08132013,175330.345,1024.64
08132013,175331.344,1024.65
08132013,175332.342,1024.65
08132013,175333.341,1024.65
08132013,175334.339,1024.65
08132013,175335.338,1024.65
08132013,175336.367,1024.67
08132013,175337.350,1024.69
08132013,175338.349,1024.70
08132013,175339.347,1024.70
08132013,175340.345,1024.68
08132013,175341.344,1024.64
08132013,175342.389,1024.63
08132013,175343.341,1024.63
08132013,175344.339,1024.63
08132013,175345.338,1024.64
08132013,175346.336,1024.65
08132013,175347.335,1024.65
08132013,175348.349,1024.65
08132013,175349.347,1024.66
08132013,175350.345,1024.66
08132013,175351.344,1024.68
08132013,175352.342,1024.70
08132013,175353.341,1024.72
08132013,175354.339,1024.70
08132013,175355.338,1024.65
08132013,175356.336,1024.62
08132013,175357.335,1024.61
08132013,175358.333,1024.62
08132013,175359.347,1024.65
08132013,175400.346,1024.66
08132013,175401.344,1024.66
08132013,175402.342,1024.67
08132013,175403.341,1024.68
08132013,175404.339,1024.69
08132013,175405.338,1024.69
08132013,175406.336,1024.68
08132013,175407.335,1024.68
08132013,175408.333,1024.67
08132013,175409.363,1024.67
08132013,175410.330,1024.67
08132013,175411.344,1024.66
08132013,175412.342,1024.66
08132013,175413.341,1024.65
08132013,175414.339,1024.65
08132013,175415.353,1024.65
08132013,175416.352,1024.65
08132013,175417.335,1024.66
08132013,175418.349,1024.67
08132013,175419.332,1024.68
08132013,175420.330,1024.68
08132013,175421.344,1024.68
08132013,175422.342,1024.68
08132013,175423.341,1024.68
08132013,175424.339,1024.67
08132013,175425.338,1024.65
08132013,175426.336,1024.64
08132013,175427.335,1024.64
08132013,175428.333,1024.64
08132013,175429.332,1024.65
08132013,175430.330,1024.65
08132013,175431.328,1024.65
08132013,175432.327,1024.66
08132013,175433.341,1024.65
08132013,175434.355,1024.65
08132013,175435.338,1024.67
08132013,175436.336,1024.70
08132013,175437.335,1024.70
08132013,175438.333,1024.68
08132013,175439.332,1024.64
08132013,175440.377,1024.62
08132013,175441.329,1024.63
08132013,175442.327,1024.63
08132013,175443.341,1024.65
08132013,175444.324,1024.67
08132013,175445.338,1024.67
08132013,175446.336,1024.66
08132013,175447.335,1024.65
08132013,175448.333,1024.64
08132013,175449.332,1024.66
08132013,175450.330,1024.68
08132013,175451.329,1024.68
08132013,175452.343,1024.68
08132013,175453.341,1024.68
08132013,175454.324,1024.67
08132013,175455.322,1024.65
08132013,175456.336,1024.65
08132013,175457.366,1024.65
08132013,175458.333,1024.65
08132013,175459.332,1024.65
08132013,175500.330,1024.65
08132013,175501.329,1024.65
08132013,175502.327,1024.65
08132013,175503.326,1024.65
08132013,175504.324,1024.65
08132013,175505.322,1024.66
08132013,175506.321,1024.66
08132013,175507.335,1024.67
08132013,175508.333,1024.68
08132013,175509.332,1024.68
08132013,175510.330,1024.66
08132013,175511.329,1024.65
08132013,175512.327,1024.64
08132013,175513.326,1024.64
08132013,175514.324,1024.66
08132013,175515.322,1024.66
08132013,175516.321,1024.69
08132013,175517.319,1024.70
08132013,175518.318,1024.70
08132013,175519.332,1024.68
08132013,175520.330,1024.65
08132013,175521.329,1024.63
08132013,175522.327,1024.64
08132013,175523.326,1024.67
08132013,175524.324,1024.68
08132013,175525.323,1024.67
08132013,175526.352,1024.67
08132013,175527.335,1024.65
08132013,175528.318,1024.65
08132013,175529.316,1024.66
08132013,175530.330,1024.68
08132013,175531.329,1024.68
08132013,175532.343,1024.68
08132013,175533.326,1024.68
08132013,175534.324,1024.68
08132013,175535.323,1024.68
08132013,175536.321,1024.67
08132013,175537.319,1024.67
08132013,175538.318,1024.66
08132013,175539.316,1024.64
08132013,175540.315,1024.64
08132013,175541.344,1024.66
08132013,175542.327,1024.70
08132013,175543.326,1024.71
08132013,175544.324,1024.70
08132013,175545.323,1024.70
08132013,175546.337,1024.67
08132013,175547.320,1024.65
08132013,175548.349,1024.64
08132013,175549.316,1024.65
08132013,175550.315,1024.67
08132013,175551.313,1024.67
08132013,175552.312,1024.66
08132013,175553.326,1024.63
08132013,175554.324,1024.62
08132013,175555.338,1024.64
08132013,175556.321,1024.64
08132013,175557.320,1024.70
08132013,175558.318,1024.74
08132013,175559.316,1024.75
08132013,175600.315,1024.72
08132013,175601.313,1024.67
08132013,175602.312,1024.62
08132013,175603.310,1024.61
08132013,175604.309,1024.63
08132013,175605.323,1024.66
08132013,175606.321,1024.68
08132013,175607.320,1024.68
08132013,175608.334,1024.66
08132013,175609.316,1024.64
08132013,175610.315,1024.65
08132013,175611.313,1024.67
08132013,175612.327,1024.70
08132013,175613.310,1024.70
08132013,175614.309,1024.70
08132013,175615.307,1024.69
08132013,175616.352,1024.67
08132013,175617.320,1024.65
08132013,175618.318,1024.65
08132013,175619.348,1024.64
08132013,175620.331,1024.64
08132013,175621.313,1024.65
08132013,175622.312,1024.66
08132013,175623.310,1024.66
08132013,175624.309,1024.67
08132013,175625.307,1024.67
08132013,175626.321,1024.67
08132013,175627.320,1024.68
08132013,175628.318,1024.69
08132013,175629.317,1024.69
08132013,175630.315,1024.69
08132013,175631.313,1024.69
08132013,175632.312,1024.68
08132013,175633.310,1024.65
08132013,175634.309,1024.61
08132013,175635.307,1024.60
08132013,175636.321,1024.63
08132013,175637.304,1024.68
08132013,175638.318,1024.72
08132013,175639.317,1024.73
08132013,175640.315,1024.73
08132013,175641.314,1024.72
08132013,175642.312,1024.68
08132013,175643.310,1024.64
08132013,175644.309,1024.63
08132013,175645.307,1024.65
08132013,175646.306,1024.68
08132013,175647.304,1024.69
08132013,175648.303,1024.68
08132013,175649.301,1024.66
08132013,175650.315,1024.65
08132013,175651.314,1024.65
08132013,175652.312,1024.64
08132013,175653.310,1024.64
08132013,175654.309,1024.66
08132013,175655.307,1024.69
08132013,175656.337,1024.71
08132013,175657.304,1024.71
08132013,175658.303,1024.69
08132013,175659.301,1024.67
08132013,175700.300,1024.65
08132013,175701.314,1024.64
08132013,175702.312,1024.64
08132013,175703.311,1024.64
08132013,175704.309,1024.66
08132013,175705.323,1024.67
08132013,175706.321,1024.68
08132013,175707.304,1024.68
08132013,175708.303,1024.68
08132013,175709.301,1024.69
08132013,175710.300,1024.69
08132013,175711.298,1024.70
08132013,175712.312,1024.69
08132013,175713.311,1024.69
08132013,175714.309,1024.66
08132013,175715.307,1024.64
08132013,175716.306,1024.65
08132013,175717.304,1024.68
08132013,175718.303,1024.71
08132013,175719.301,1024.71
08132013,175720.300,1024.70
08132013,175721.314,1024.70
08132013,175722.297,1024.69
08132013,175723.295,1024.68
08132013,175724.309,1024.68
08132013,175725.307,1024.68
08132013,175726.306,1024.69
08132013,175727.304,1024.69
08132013,175728.303,1024.69
08132013,175729.301,1024.69
08132013,175730.300,1024.70
08132013,175731.298,1024.69
08132013,175732.297,1024.69
08132013,175733.311,1024.67
08132013,175734.309,1024.66
08132013,175735.308,1024.66
08132013,175736.306,1024.69
08132013,175737.304,1024.70
08132013,175738.303,1024.70
08132013,175739.301,1024.67
08132013,175740.300,1024.65
08132013,175741.298,1024.65
08132013,175742.297,1024.66
08132013,175743.295,1024.66
08132013,175744.294,1024.67
08132013,175745.292,1024.69
08132013,175746.290,1024.70
08132013,175747.304,1024.71
08132013,175748.303,1024.71
08132013,175749.301,1024.71
08132013,175750.300,1024.70
08132013,175751.298,1024.66
08132013,175752.297,1024.63
08132013,175753.295,1024.62
08132013,175754.294,1024.62
08132013,175755.292,1024.66
08132013,175756.306,1024.71
08132013,175757.289,1024.72
08132013,175758.303,1024.71
08132013,175759.301,1024.68
08132013,175800.300,1024.68
08132013,175801.298,1024.72
08132013,175802.297,1024.76
08132013,175803.295,1024.76
08132013,175804.294,1024.70
08132013,175805.292,1024.70
08132013,175806.291,1024.64
08132013,175807.289,1024.62
08132013,175808.303,1024.62
08132013,175809.301,1024.63
08132013,175810.300,1024.65
08132013,175811.298,1024.67
08132013,175812.297,1024.68
08132013,175813.295,1024.69
08132013,175814.325,1024.70
08132013,175815.292,1024.72
08132013,175816.291,1024.72
08132013,175817.289,1024.73
08132013,175818.287,1024.73
08132013,175819.286,1024.72
08132013,175820.284,1024.70
08132013,175821.298,1024.68
08132013,175822.297,1024.67
08132013,175823.295,1024.66
08132013,175824.294,1024.66
08132013,175825.292,1024.66
08132013,175826.291,1024.66
08132013,175827.289,1024.66
08132013,175828.288,1024.68
08132013,175829.286,1024.72
08132013,175830.284,1024.73
08132013,175831.283,1024.73
08132013,175832.297,1024.73
08132013,175833.295,1024.72
08132013,175834.294,1024.72
08132013,175835.292,1024.71
08132013,175836.291,1024.70
08132013,175837.289,1024.69
08132013,175838.288,1024.69
08132013,175839.286,1024.68
08132013,175840.284,1024.67
08132013,175841.299,1024.67
08132013,175842.281,1024.68
08132013,175843.280,1024.71
08132013,175844.294,1024.71
08132013,175845.292,1024.72
08132013,175846.291,1024.72
08132013,175847.289,1024.72
08132013,175848.303,1024.72
08132013,175849.286,1024.70
08132013,175850.285,1024.69
08132013,175851.283,1024.69
08132013,175852.281,1024.69
08132013,175853.280,1024.69
08132013,175854.278,1024.69
08132013,175855.292,1024.69
08132013,175856.291,1024.68
08132013,175857.289,1024.68
08132013,175858.288,1024.68
08132013,175859.286,1024.68
08132013,175900.285,1024.69
08132013,175901.283,1024.70
08132013,175902.297,1024.69
08132013,175903.311,1024.68
08132013,175904.278,1024.68
08132013,175905.277,1024.69
08132013,175906.291,1024.70
08132013,175907.289,1024.70
08132013,175908.350,1024.70
08132013,175909.286,1024.71
08132013,175910.285,1024.71
08132013,175911.299,1024.69
08132013,175912.281,1024.67
08132013,175913.280,1024.67
08132013,175914.278,1024.66
08132013,175915.277,1024.67
08132013,175916.275,1024.69
08132013,175917.274,1024.71
08132013,175918.288,1024.72
08132013,175919.286,1024.72
08132013,175920.285,1024.73
08132013,175921.283,1024.72
08132013,175922.282,1024.69
08132013,175923.280,1024.67
08132013,175924.278,1024.68
08132013,175925.277,1024.69
08132013,175926.275,1024.70
08132013,175927.274,1024.71
08132013,175928.288,1024.70
08132013,175929.286,1024.70
08132013,175930.285,1024.70
08132013,175931.283,1024.69
08132013,175932.282,1024.69
08132013,175933.280,1024.69
08132013,175934.278,1024.70
08132013,175935.277,1024.71
08132013,175936.275,1024.71
08132013,175937.289,1024.69
08132013,175938.272,1024.69
08132013,175939.271,1024.70
08132013,175940.269,1024.71
08132013,175941.283,1024.71
08132013,175942.282,1024.70
08132013,175943.280,1024.68
08132013,175944.279,1024.67
08132013,175945.277,1024.69
08132013,175946.275,1024.72
08132013,175947.274,1024.73
08132013,175948.272,1024.71
08132013,175949.271,1024.69
08132013,175950.269,1024.68
08132013,175951.268,1024.68
08132013,175952.297,1024.68
08132013,175953.280,1024.71
08132013,175954.294,1024.73
08132013,175955.277,1024.73
08132013,175956.275,1024.71
08132013,175957.274,1024.69
08132013,175958.272,1024.69
08132013,175959.271,1024.69
08132013,180000.269,1024.72
08132013,180001.268,1024.74
08132013,180002.266,1024.74
08132013,180003.280,1024.74
08132013,180004.279,1024.72
08132013,180005.277,1024.68
08132013,180006.276,1024.67
08132013,180007.274,1024.66
08132013,180008.272,1024.68
08132013,180009.271,1024.72
08132013,180010.269,1024.76
08132013,180011.268,1024.77
08132013,180012.266,1024.75
08132013,180013.265,1024.75
08132013,180014.263,1024.67
08132013,180015.277,1024.65
08132013,180016.276,1024.68
08132013,180017.274,1024.74
08132013,180018.288,1024.76
08132013,180019.271,1024.75
08132013,180020.269,1024.68
08132013,180021.268,1024.65
08132013,180022.266,1024.65
08132013,180023.265,1024.65
08132013,180024.263,1024.70
08132013,180025.262,1024.74
08132013,180026.276,1024.76
08132013,180027.274,1024.76
08132013,180028.273,1024.72
08132013,180029.271,1024.68
08132013,180030.269,1024.67
08132013,180031.268,1024.71
08132013,180032.266,1024.74
08132013,180033.280,1024.74
08132013,180034.279,1024.74
08132013,180035.262,1024.68
08132013,180036.260,1024.63
08132013,180037.274,1024.62
08132013,180038.273,1024.67
08132013,180039.271,1024.75
08132013,180040.269,1024.80
08132013,180041.268,1024.81
08132013,180042.266,1024.78
08132013,180043.265,1024.72
08132013,180044.263,1024.72
08132013,180045.262,1024.68
08132013,180046.260,1024.67
08132013,180047.259,1024.70
08132013,180048.257,1024.73
08132013,180049.271,1024.74
08132013,180050.285,1024.71
08132013,180051.268,1024.67
08132013,180052.266,1024.65
08132013,180053.265,1024.66
08132013,180054.263,1024.72
08132013,180055.262,1024.72
08132013,180056.260,1024.77
08132013,180057.259,1024.79
08132013,180058.257,1024.77
08132013,180059.255,1024.72
08132013,180100.270,1024.69
08132013,180101.268,1024.68
08132013,180102.266,1024.68
08132013,180103.265,1024.68
08132013,180104.263,1024.68
08132013,180105.262,1024.68
08132013,180106.260,1024.68
08132013,180107.259,1024.70
08132013,180108.257,1024.73
08132013,180109.256,1024.74
08132013,180110.254,1024.71
08132013,180111.268,1024.68
08132013,180112.266,1024.68
08132013,180113.265,1024.72
08132013,180114.263,1024.76
08132013,180115.262,1024.75
08132013,180116.260,1024.70
08132013,180117.259,1024.70
08132013,180118.257,1024.64
08132013,180119.271,1024.62
08132013,180120.254,1024.62
08132013,180121.252,1024.68
08132013,180122.251,1024.74
08132013,180123.265,1024.78
08132013,180124.263,1024.79
08132013,180125.262,1024.77
08132013,180126.260,1024.73
08132013,180127.259,1024.70
08132013,180128.273,1024.70
08132013,180129.256,1024.69
08132013,180130.254,1024.69
08132013,180131.253,1024.70
08132013,180132.251,1024.70
08132013,180133.249,1024.69
08132013,180134.263,1024.67
08132013,180135.262,1024.66
08132013,180136.260,1024.69
08132013,180137.274,1024.73
08132013,180138.257,1024.76
08132013,180139.256,1024.76
08132013,180140.270,1024.77
08132013,180141.253,1024.78
08132013,180142.267,1024.76
08132013,180143.265,1024.70
08132013,180144.264,1024.66
08132013,180145.246,1024.65
08132013,180146.260,1024.65
08132013,180147.259,1024.65
08132013,180148.273,1024.67
08132013,180149.287,1024.70
08132013,180150.254,1024.72
08132013,180151.253,1024.74
08132013,180152.251,1024.74
08132013,180153.250,1024.74
08132013,180154.248,1024.73
08132013,180155.246,1024.74
08132013,180156.245,1024.74
08132013,180157.259,1024.74
08132013,180158.257,1024.74
08132013,180159.256,1024.71
08132013,180200.270,1024.68
08132013,180201.253,1024.66
08132013,180202.251,1024.65
08132013,180203.265,1024.65
08132013,180204.248,1024.69
08132013,180205.246,1024.72
08132013,180206.261,1024.74
08132013,180207.259,1024.76
08132013,180208.273,1024.76
08132013,180209.256,1024.77
08132013,180210.254,1024.76
08132013,180211.253,1024.75
08132013,180212.251,1024.71
08132013,180213.265,1024.68
08132013,180214.248,1024.66
08132013,180215.247,1024.65
08132013,180216.245,1024.67
08132013,180217.243,1024.73
08132013,180218.242,1024.77
08132013,180219.240,1024.77
08132013,180220.254,1024.78
08132013,180221.253,1024.74
08132013,180222.251,1024.69
08132013,180223.250,1024.65
08132013,180224.248,1024.67
08132013,180225.247,1024.75
08132013,180226.245,1024.79
08132013,180227.243,1024.77
08132013,180228.242,1024.70
08132013,180229.240,1024.63
08132013,180230.239,1024.63
08132013,180231.253,1024.61
08132013,180232.251,1024.64
08132013,180233.250,1024.70
08132013,180234.248,1024.76
08132013,180235.262,1024.79
08132013,180236.245,1024.77
08132013,180237.243,1024.71
08132013,180238.242,1024.66
08132013,180239.240,1024.66
08132013,180240.239,1024.72
08132013,180241.237,1024.72
08132013,180242.251,1024.77
08132013,180243.250,1024.77
08132013,180244.248,1024.72
08132013,180245.247,1024.66
08132013,180246.245,1024.63
08132013,180247.244,1024.63
08132013,180248.242,1024.68
08132013,180249.240,1024.74
08132013,180250.239,1024.76
08132013,180251.237,1024.76
08132013,180252.236,1024.76
08132013,180253.234,1024.75
08132013,180254.248,1024.74
08132013,180255.247,1024.75
08132013,180256.245,1024.75
08132013,180257.244,1024.74
08132013,180258.242,1024.69
08132013,180259.240,1024.65
08132013,180300.239,1024.64
08132013,180301.253,1024.66
08132013,180302.236,1024.68
08132013,180303.250,1024.68
08132013,180304.233,1024.70
08132013,180305.247,1024.71
08132013,180306.245,1024.72
08132013,180307.244,1024.72
08132013,180308.242,1024.73
08132013,180309.241,1024.73
08132013,180310.239,1024.73
08132013,180311.237,1024.74
08132013,180312.236,1024.74
08132013,180313.234,1024.74
08132013,180314.233,1024.72
08132013,180315.231,1024.67
08132013,180316.230,1024.64
08132013,180317.244,1024.64
08132013,180318.242,1024.67
08132013,180319.241,1024.71
08132013,180320.255,1024.73
08132013,180321.237,1024.73
08132013,180322.236,1024.74
08132013,180323.234,1024.74
08132013,180324.233,1024.74
08132013,180325.247,1024.74
08132013,180326.230,1024.73
08132013,180327.228,1024.71
08132013,180328.242,1024.70
08132013,180329.241,1024.70
08132013,180330.239,1024.70
08132013,180331.238,1024.70
08132013,180332.236,1024.70
08132013,180333.234,1024.68
08132013,180334.233,1024.66
08132013,180335.247,1024.66
08132013,180336.230,1024.71
08132013,180337.228,1024.77
08132013,180338.227,1024.79
08132013,180339.241,1024.78
08132013,180340.239,1024.74
08132013,180341.238,1024.71
08132013,180342.236,1024.70
08132013,180343.234,1024.70
08132013,180344.233,1024.69
08132013,180345.231,1024.69
08132013,180346.230,1024.69
08132013,180347.244,1024.68
08132013,180348.227,1024.66
08132013,180349.225,1024.66
08132013,180350.239,1024.67
08132013,180351.238,1024.70
08132013,180352.236,1024.72
08132013,180353.235,1024.74
08132013,180354.233,1024.74
08132013,180355.231,1024.75
08132013,180356.230,1024.74
08132013,180357.228,1024.74
08132013,180358.227,1024.73
08132013,180359.241,1024.72
08132013,180400.224,1024.71
08132013,180401.253,1024.69
08132013,180402.236,1024.66
08132013,180403.235,1024.64
08132013,180404.233,1024.64
08132013,180405.231,1024.64
08132013,180406.230,1024.65
08132013,180407.228,1024.69
08132013,180408.227,1024.73
08132013,180409.225,1024.76
08132013,180410.224,1024.78
08132013,180411.222,1024.79
08132013,180412.221,1024.75
08132013,180413.235,1024.70
08132013,180414.233,1024.66
08132013,180415.231,1024.63
08132013,180416.230,1024.63
08132013,180417.244,1024.62
08132013,180418.258,1024.64
08132013,180419.225,1024.68
08132013,180420.224,1024.70
08132013,180421.222,1024.70
08132013,180422.221,1024.70
08132013,180423.219,1024.70
08132013,180424.233,1024.71
08132013,180425.232,1024.73
08132013,180426.230,1024.74
08132013,180427.228,1024.74
08132013,180428.227,1024.74
08132013,180429.225,1024.71
08132013,180430.224,1024.67
08132013,180431.222,1024.66
08132013,180432.221,1024.66
08132013,180433.219,1024.67
08132013,180434.218,1024.67
08132013,180435.216,1024.68
08132013,180436.230,1024.69
08132013,180437.228,1024.71
08132013,180438.227,1024.71
08132013,180439.225,1024.71
08132013,180440.224,1024.71
08132013,180441.253,1024.72
08132013,180442.236,1024.73
08132013,180443.219,1024.72
08132013,180444.218,1024.70
08132013,180445.247,1024.67
08132013,180446.214,1024.67
08132013,180447.213,1024.66
08132013,180448.227,1024.67
08132013,180449.225,1024.68
08132013,180450.224,1024.68
08132013,180451.222,1024.69
08132013,180452.221,1024.69
08132013,180453.219,1024.70
08132013,180454.218,1024.71
08132013,180455.216,1024.70
08132013,180456.215,1024.70
08132013,180457.213,1024.70
08132013,180458.211,1024.71
08132013,180459.225,1024.71
08132013,180500.224,1024.71
08132013,180501.222,1024.69
08132013,180502.221,1024.68
08132013,180503.219,1024.68
08132013,180504.218,1024.68
08132013,180505.216,1024.68
08132013,180506.215,1024.68
08132013,180507.213,1024.68
08132013,180508.227,1024.68
08132013,180509.210,1024.68
08132013,180510.224,1024.69
08132013,180511.222,1024.70
08132013,180512.221,1024.71
08132013,180513.219,1024.73
08132013,180514.218,1024.73
08132013,180515.216,1024.71
08132013,180516.215,1024.68
08132013,180517.213,1024.66
08132013,180518.212,1024.66
08132013,180519.226,1024.66
08132013,180520.208,1024.67
08132013,180521.207,1024.69
08132013,180522.221,1024.70
08132013,180523.219,1024.69
08132013,180524.233,1024.69
08132013,180525.216,1024.69
08132013,180526.215,1024.70
08132013,180527.213,1024.72
08132013,180528.212,1024.73
08132013,180529.210,1024.72
08132013,180530.224,1024.72
08132013,180531.223,1024.69
08132013,180532.205,1024.67
08132013,180533.235,1024.66
08132013,180534.218,1024.66
08132013,180535.216,1024.66
08132013,180536.215,1024.67
08132013,180537.213,1024.68
08132013,180538.212,1024.69
08132013,180539.210,1024.69
08132013,180540.209,1024.69
08132013,180541.207,1024.69
08132013,180542.205,1024.70
08132013,180543.204,1024.71
08132013,180544.218,1024.70
08132013,180545.216,1024.68
08132013,180546.215,1024.67
08132013,180547.213,1024.67
08132013,180548.212,1024.68
08132013,180549.210,1024.70
08132013,180550.209,1024.72
08132013,180551.207,1024.72
08132013,180552.205,1024.72
08132013,180553.204,1024.70
08132013,180554.202,1024.69
08132013,180555.216,1024.68
08132013,180556.215,1024.70
08132013,180557.213,1024.73
08132013,180558.212,1024.74
08132013,180559.210,1024.72
08132013,180600.209,1024.67
08132013,180601.207,1024.65
08132013,180602.205,1024.65
08132013,180603.204,1024.65
08132013,180604.202,1024.67
08132013,180605.201,1024.70
08132013,180606.199,1024.72
08132013,180607.213,1024.71
08132013,180608.212,1024.68
08132013,180609.226,1024.66
08132013,180610.209,1024.68
08132013,180611.207,1024.72
08132013,180612.206,1024.74
08132013,180613.204,1024.74
08132013,180614.202,1024.69
08132013,180615.201,1024.67
08132013,180616.199,1024.67
08132013,180617.198,1024.70
08132013,180618.212,1024.73
08132013,180619.210,1024.73
08132013,180620.209,1024.69
08132013,180621.223,1024.66
08132013,180622.206,1024.66
08132013,180623.204,1024.65
08132013,180624.202,1024.68
08132013,180625.201,1024.71
08132013,180626.199,1024.72
08132013,180627.198,1024.71
08132013,180628.196,1024.70
08132013,180629.195,1024.69
08132013,180630.209,1024.70
08132013,180631.207,1024.71
08132013,180632.206,1024.72
08132013,180633.220,1024.72
08132013,180634.203,1024.71
08132013,180635.201,1024.70
08132013,180636.199,1024.69
08132013,180637.198,1024.69
08132013,180638.196,1024.69
08132013,180639.195,1024.69
08132013,180640.193,1024.68
08132013,180641.207,1024.68
08132013,180642.206,1024.69
08132013,180643.204,1024.71
08132013,180644.234,1024.71
08132013,180645.201,1024.71
08132013,180646.215,1024.70
08132013,180647.198,1024.70
08132013,180648.196,1024.70
08132013,180649.195,1024.70
08132013,180650.193,1024.70
08132013,180651.192,1024.70
08132013,180652.190,1024.70
08132013,180653.204,1024.69
08132013,180654.203,1024.68
08132013,180655.201,1024.68
08132013,180656.200,1024.68
08132013,180657.198,1024.69
08132013,180658.196,1024.71
08132013,180659.195,1024.72
08132013,180700.193,1024.70
08132013,180701.192,1024.68
08132013,180702.190,1024.67
08132013,180703.189,1024.67
08132013,180704.203,1024.70
08132013,180705.201,1024.72
08132013,180706.215,1024.72
08132013,180707.198,1024.73
08132013,180708.212,1024.71
08132013,180709.195,1024.69
08132013,180710.193,1024.67
08132013,180711.192,1024.67
08132013,180712.190,1024.70
08132013,180713.189,1024.72
08132013,180714.187,1024.73
08132013,180715.201,1024.71
08132013,180716.200,1024.69
08132013,180717.198,1024.69
08132013,180718.196,1024.68
08132013,180719.195,1024.69
08132013,180720.193,1024.69
08132013,180721.192,1024.70
08132013,180722.190,1024.70
08132013,180723.189,1024.70
08132013,180724.187,1024.70
08132013,180725.201,1024.69
08132013,180726.184,1024.68
08132013,180727.198,1024.69
08132013,180728.197,1024.69
08132013,180729.195,1024.71
08132013,180730.193,1024.72
08132013,180731.192,1024.73
08132013,180732.190,1024.72
08132013,180733.189,1024.69
08132013,180734.187,1024.69
08132013,180735.186,1024.69
08132013,180736.184,1024.70
08132013,180737.183,1024.70
08132013,180738.197,1024.70
08132013,180739.195,1024.70
08132013,180740.209,1024.69
08132013,180741.192,1024.69
08132013,180742.190,1024.70
08132013,180743.189,1024.72
08132013,180744.187,1024.71
08132013,180745.186,1024.69
08132013,180746.184,1024.68
08132013,180747.183,1024.68
08132013,180748.181,1024.69
08132013,180749.195,1024.71
08132013,180750.194,1024.71
08132013,180751.192,1024.68
08132013,180752.190,1024.66
08132013,180753.189,1024.65
08132013,180754.187,1024.66
08132013,180755.186,1024.67
08132013,180756.184,1024.69
08132013,180757.183,1024.70
08132013,180758.181,1024.70
08132013,180759.180,1024.70
08132013,180800.178,1024.70
08132013,180801.208,1024.69
08132013,180802.190,1024.69
08132013,180803.189,1024.69
08132013,180804.187,1024.70
08132013,180805.186,1024.70
08132013,180806.184,1024.68
08132013,180807.183,1024.66
08132013,180808.181,1024.66
08132013,180809.180,1024.66
08132013,180810.178,1024.69
08132013,180811.176,1024.72
08132013,180812.191,1024.72
08132013,180813.189,1024.72
08132013,180814.187,1024.71
08132013,180815.186,1024.70
08132013,180816.184,1024.70
08132013,180817.198,1024.71
08132013,180818.181,1024.71
08132013,180819.195,1024.71
08132013,180820.178,1024.71
08132013,180821.177,1024.70
08132013,180822.206,1024.70
08132013,180823.173,1024.70
08132013,180824.187,1024.68
08132013,180825.186,1024.67
08132013,180826.184,1024.68
08132013,180827.183,1024.70
08132013,180828.181,1024.71
08132013,180829.180,1024.71
08132013,180830.178,1024.71
08132013,180831.192,1024.71
08132013,180832.206,1024.70
08132013,180833.173,1024.70
08132013,180834.172,1024.69
08132013,180835.186,1024.69
08132013,180836.184,1024.69
08132013,180837.183,1024.68
08132013,180838.181,1024.68
08132013,180839.180,1024.69
08132013,180840.178,1024.69
08132013,180841.177,1024.69
08132013,180842.175,1024.69
08132013,180843.174,1024.69
08132013,180844.203,1024.69
08132013,180845.170,1024.70
08132013,180846.184,1024.72
08132013,180847.183,1024.72
08132013,180848.197,1024.72
08132013,180849.180,1024.72
08132013,180850.178,1024.72
08132013,180851.192,1024.70
08132013,180852.175,1024.66
08132013,180853.174,1024.66
08132013,180854.172,1024.64
08132013,180855.170,1024.64
08132013,180856.169,1024.66
08132013,180857.167,1024.70
08132013,180858.181,1024.72
08132013,180859.180,1024.72
08132013,180900.178,1024.69
08132013,180901.177,1024.64
08132013,180902.175,1024.63
08132013,180903.174,1024.65
08132013,180904.172,1024.65
08132013,180905.202,1024.69
08132013,180906.169,1024.71
08132013,180907.167,1024.71
08132013,180908.166,1024.71
08132013,180909.180,1024.67
08132013,180910.178,1024.62
08132013,180911.177,1024.61
08132013,180912.175,1024.66
08132013,180913.189,1024.66
08132013,180914.172,1024.76
08132013,180915.171,1024.78
08132013,180916.169,1024.74
08132013,180917.167,1024.67
08132013,180918.181,1024.64
08132013,180919.164,1024.63
08132013,180920.178,1024.64
08132013,180921.192,1024.67
08132013,180922.175,1024.68
08132013,180923.205,1024.68
08132013,180924.172,1024.69
08132013,180925.171,1024.68
08132013,180926.169,1024.67
08132013,180927.167,1024.66
08132013,180928.166,1024.66
08132013,180929.164,1024.69
08132013,180930.163,1024.71
08132013,180931.161,1024.71
08132013,180932.175,1024.68
08132013,180933.174,1024.67
08132013,180934.188,1024.67
08132013,180935.171,1024.66
08132013,180936.169,1024.67
08132013,180937.168,1024.69
08132013,180938.166,1024.68
08132013,180939.164,1024.65
08132013,180940.163,1024.64
08132013,180941.161,1024.65
08132013,180942.175,1024.68
08132013,180943.174,1024.70
08132013,180944.172,1024.70
08132013,180945.171,1024.70
08132013,180946.169,1024.67
08132013,180947.168,1024.66
08132013,180948.166,1024.66
08132013,180949.164,1024.67
08132013,180950.163,1024.69
08132013,180951.161,1024.69
08132013,180952.160,1024.69
08132013,180953.158,1024.67
08132013,180954.157,1024.66
08132013,180955.171,1024.67
08132013,180956.169,1024.67
08132013,180957.183,1024.68
08132013,180958.166,1024.69
08132013,180959.165,1024.68
08132013,181000.163,1024.67
08132013,181001.161,1024.67
08132013,181002.160,1024.68
08132013,181003.158,1024.69
08132013,181004.157,1024.70
08132013,181005.155,1024.68
08132013,181006.169,1024.67
08132013,181007.168,1024.67
08132013,181008.166,1024.66
08132013,181009.165,1024.67
08132013,181010.163,1024.68
08132013,181011.161,1024.67
08132013,181012.160,1024.66
08132013,181013.158,1024.66
08132013,181014.157,1024.69
08132013,181015.155,1024.73
08132013,181016.154,1024.74
08132013,181017.168,1024.70
08132013,181018.166,1024.70
08132013,181019.165,1024.65
08132013,181020.163,1024.64
08132013,181021.162,1024.65
08132013,181022.176,1024.69
08132013,181023.158,1024.71
08132013,181024.157,1024.71
08132013,181025.171,1024.69
08132013,181026.169,1024.68
08132013,181027.152,1024.67
08132013,181028.166,1024.67
08132013,181029.165,1024.67
08132013,181030.163,1024.68
08132013,181031.162,1024.68
08132013,181032.160,1024.68
08132013,181033.158,1024.69
08132013,181034.157,1024.70
08132013,181035.155,1024.71
08132013,181036.154,1024.69
08132013,181037.152,1024.65
08132013,181038.151,1024.63
08132013,181039.149,1024.66
08132013,181040.163,1024.66
08132013,181041.162,1024.71
08132013,181042.160,1024.73
08132013,181043.158,1024.72
08132013,181044.157,1024.69
08132013,181045.155,1024.67
08132013,181046.154,1024.66
08132013,181047.152,1024.66
08132013,181048.151,1024.66
08132013,181049.149,1024.66
08132013,181050.148,1024.68
08132013,181051.162,1024.70
08132013,181052.160,1024.72
08132013,181053.159,1024.71
08132013,181054.157,1024.70
08132013,181055.155,1024.68
08132013,181056.154,1024.68
08132013,181057.168,1024.67
08132013,181058.151,1024.67
08132013,181059.149,1024.67
08132013,181100.148,1024.69
08132013,181101.146,1024.70
08132013,181102.160,1024.70
08132013,181103.159,1024.69
08132013,181104.157,1024.68
08132013,181105.155,1024.67
08132013,181106.154,1024.67
08132013,181107.152,1024.67
08132013,181108.151,1024.67
08132013,181109.165,1024.66
08132013,181110.163,1024.66
08132013,181111.146,1024.67
08132013,181112.145,1024.67
08132013,181113.143,1024.69
08132013,181114.157,1024.69
08132013,181115.156,1024.69
08132013,181116.154,1024.68
08132013,181117.152,1024.68
08132013,181118.151,1024.69
08132013,181119.165,1024.69
08132013,181120.148,1024.69
08132013,181121.146,1024.69
08132013,181122.145,1024.68
08132013,181123.159,1024.67
08132013,181124.157,1024.67
08132013,181125.156,1024.67
08132013,181126.154,1024.66
08132013,181127.152,1024.66
08132013,181128.151,1024.68
08132013,181129.149,1024.72
08132013,181130.148,1024.74
08132013,181131.146,1024.74
08132013,181132.191,1024.74
08132013,181133.143,1024.73
08132013,181134.142,1024.70
08132013,181135.140,1024.65
08132013,181136.138,1024.62
08132013,181137.153,1024.62
08132013,181138.151,1024.64
08132013,181139.149,1024.69
08132013,181140.148,1024.71
08132013,181141.146,1024.71
08132013,181142.145,1024.70
08132013,181143.143,1024.70
08132013,181144.142,1024.69
08132013,181145.140,1024.69
08132013,181146.154,1024.70
08132013,181147.137,1024.71
08132013,181148.151,1024.70
08132013,181149.149,1024.68
08132013,181150.148,1024.66
08132013,181151.146,1024.65
08132013,181152.145,1024.65
08132013,181153.143,1024.65
08132013,181154.142,1024.65
08132013,181155.140,1024.65
08132013,181156.139,1024.66
08132013,181157.137,1024.68
08132013,181158.135,1024.70
08132013,181159.134,1024.71
08132013,181200.148,1024.71
08132013,181201.146,1024.70
08132013,181202.145,1024.68
08132013,181203.143,1024.67
08132013,181204.142,1024.66
08132013,181205.140,1024.66
08132013,181206.139,1024.65
08132013,181207.137,1024.65
08132013,181208.151,1024.66
08132013,181209.134,1024.66
08132013,181210.132,1024.66
08132013,181211.146,1024.67
08132013,181212.145,1024.67
08132013,181213.143,1024.67
08132013,181214.142,1024.68
08132013,181215.140,1024.68
08132013,181216.139,1024.68
08132013,181217.137,1024.68
08132013,181218.136,1024.69
08132013,181219.134,1024.70
08132013,181220.132,1024.69
08132013,181221.131,1024.66
08132013,181222.145,1024.63
08132013,181223.143,1024.62
08132013,181224.142,1024.62
08132013,181225.140,1024.63
08132013,181226.139,1024.68
08132013,181227.137,1024.71
08132013,181228.136,1024.72
08132013,181229.134,1024.72
08132013,181230.132,1024.70
08132013,181231.131,1024.70
08132013,181232.129,1024.70
08132013,181233.128,1024.69
08132013,181234.142,1024.66
08132013,181235.140,1024.66
08132013,181236.154,1024.64
08132013,181237.137,1024.63
08132013,181238.151,1024.65
08132013,181239.134,1024.67
08132013,181240.133,1024.68
08132013,181241.147,1024.67
08132013,181242.129,1024.66
08132013,181243.128,1024.66
08132013,181244.126,1024.68
08132013,181245.140,1024.71
08132013,181246.139,1024.71
08132013,181247.137,1024.72
08132013,181248.151,1024.70
08132013,181249.134,1024.67
08132013,181250.133,1024.65
08132013,181251.131,1024.64
08132013,181252.129,1024.64
08132013,181253.128,1024.65
08132013,181254.126,1024.65
08132013,181255.125,1024.66
08132013,181256.154,1024.65
08132013,181257.137,1024.65
08132013,181258.136,1024.64
08132013,181259.134,1024.65
08132013,181300.133,1024.71
08132013,181301.131,1024.75
08132013,181302.130,1024.76
08132013,181303.128,1024.72
08132013,181304.126,1024.65
08132013,181305.125,1024.61
08132013,181306.123,1024.60
08132013,181307.122,1024.61
08132013,181308.151,1024.61
08132013,181309.134,1024.65
08132013,181310.133,1024.69
08132013,181311.131,1024.71
08132013,181312.130,1024.69
08132013,181313.128,1024.66
08132013,181314.126,1024.66
08132013,181315.125,1024.68
08132013,181316.123,1024.70
08132013,181317.122,1024.72
08132013,181318.120,1024.70
08132013,181319.134,1024.70
08132013,181320.133,1024.66
08132013,181321.131,1024.64
08132013,181322.130,1024.64
08132013,181323.128,1024.64
08132013,181324.127,1024.64
08132013,181325.125,1024.64
08132013,181326.123,1024.65
08132013,181327.122,1024.67
08132013,181328.136,1024.67
08132013,181329.119,1024.67
08132013,181330.117,1024.67
08132013,181331.131,1024.66
08132013,181332.130,1024.67
08132013,181333.128,1024.70
08132013,181334.127,1024.71
08132013,181335.125,1024.71
08132013,181336.123,1024.68
08132013,181337.122,1024.67
08132013,181338.136,1024.67
08132013,181339.119,1024.67
08132013,181340.117,1024.65
08132013,181341.147,1024.65
08132013,181342.130,1024.64
08132013,181343.128,1024.64
08132013,181344.127,1024.65
08132013,181345.125,1024.67
08132013,181346.124,1024.68
08132013,181347.122,1024.69
08132013,181348.120,1024.69
08132013,181349.119,1024.69
08132013,181350.117,1024.69
08132013,181351.131,1024.69
08132013,181352.114,1024.67
08132013,181353.128,1024.65
08132013,181354.127,1024.63
08132013,181355.125,1024.63
08132013,181356.124,1024.65
08132013,181357.122,1024.68
08132013,181358.120,1024.67
08132013,181359.119,1024.67
08132013,181400.117,1024.64
08132013,181401.116,1024.62
08132013,181402.130,1024.62
08132013,181403.113,1024.64
08132013,181404.111,1024.67
08132013,181405.125,1024.69
08132013,181406.124,1024.69
08132013,181407.122,1024.67
08132013,181408.120,1024.64
08132013,181409.119,1024.63
08132013,181410.117,1024.63
08132013,181411.116,1024.62
08132013,181412.114,1024.63
08132013,181413.113,1024.65
08132013,181414.111,1024.66
08132013,181415.110,1024.66
08132013,181416.124,1024.66
08132013,181417.122,1024.66
08132013,181418.121,1024.66
08132013,181419.135,1024.65
08132013,181420.117,1024.66
08132013,181421.116,1024.66
08132013,181422.114,1024.66
08132013,181423.113,1024.66
08132013,181424.111,1024.66
08132013,181425.110,1024.65
08132013,181426.108,1024.65
08132013,181427.122,1024.65
08132013,181428.121,1024.63
08132013,181429.119,1024.61
08132013,181430.117,1024.62
08132013,181431.116,1024.68
08132013,181432.114,1024.68
08132013,181433.113,1024.73
08132013,181434.127,1024.74
08132013,181435.110,1024.70
08132013,181436.108,1024.64
08132013,181437.107,1024.61
08132013,181438.105,1024.62
08132013,181439.119,1024.65
08132013,181440.118,1024.67
08132013,181441.116,1024.66
08132013,181442.114,1024.62
08132013,181443.113,1024.62
08132013,181444.111,1024.59
08132013,181445.110,1024.59
08132013,181446.108,1024.62
08132013,181447.107,1024.67
08132013,181448.105,1024.70
08132013,181449.104,1024.71
08132013,181450.118,1024.68
08132013,181451.116,1024.65
08132013,181452.114,1024.64
08132013,181453.113,1024.64
08132013,181454.111,1024.64
08132013,181455.157,1024.66
08132013,181456.108,1024.65
08132013,181457.107,1024.61
08132013,181458.105,1024.59
08132013,181459.104,1024.59
08132013,181500.133,1024.62
08132013,181501.116,1024.65
08132013,181502.115,1024.66
08132013,181503.113,1024.66
08132013,181504.111,1024.66
08132013,181505.110,1024.66
08132013,181506.108,1024.66
08132013,181507.107,1024.66
08132013,181508.105,1024.67
08132013,181509.104,1024.65
08132013,181510.102,1024.63
08132013,181511.101,1024.63
08132013,181512.115,1024.63
08132013,181513.113,1024.63
08132013,181514.111,1024.64
08132013,181515.110,1024.64
08132013,181516.108,1024.63
08132013,181517.107,1024.62
08132013,181518.105,1024.61
08132013,181519.104,1024.61
08132013,181520.102,1024.66
08132013,181521.101,1024.68
08132013,181522.115,1024.68
08132013,181523.097,1024.68
08132013,181524.112,1024.66
08132013,181525.110,1024.62
08132013,181526.108,1024.60
08132013,181527.107,1024.60
08132013,181528.121,1024.60
08132013,181529.104,1024.62
08132013,181530.102,1024.62
08132013,181531.101,1024.62
08132013,181532.115,1024.62
08132013,181533.098,1024.62
08132013,181534.096,1024.62
08132013,181535.094,1024.63
08132013,181536.108,1024.65
08132013,181537.107,1024.67
08132013,181538.105,1024.67
08132013,181539.104,1024.63
08132013,181540.102,1024.59
08132013,181541.116,1024.59
08132013,181542.099,1024.61
08132013,181543.098,1024.65
08132013,181544.096,1024.65
08132013,181545.094,1024.65
08132013,181546.093,1024.63
08132013,181547.107,1024.60
08132013,181548.105,1024.59
08132013,181549.104,1024.61
08132013,181550.102,1024.65
08132013,181551.101,1024.67
08132013,181552.099,1024.67
08132013,181553.113,1024.65
08132013,181554.096,1024.62
08132013,181555.094,1024.61
08132013,181556.093,1024.61
08132013,181557.107,1024.62
08132013,181558.137,1024.64
08132013,181559.104,1024.66
08132013,181600.118,1024.65
08132013,181601.101,1024.59
08132013,181602.099,1024.54
08132013,181603.098,1024.54
08132013,181604.096,1024.60
08132013,181605.095,1024.67
08132013,181606.093,1024.70
08132013,181607.107,1024.70
08132013,181608.090,1024.70
08132013,181609.088,1024.67
08132013,181610.102,1024.64
08132013,181611.101,1024.63
08132013,181612.099,1024.63
08132013,181613.098,1024.64
08132013,181614.096,1024.64
08132013,181615.095,1024.63
08132013,181616.093,1024.59
08132013,181617.091,1024.56
08132013,181618.090,1024.56
08132013,181619.088,1024.56
08132013,181620.102,1024.59
08132013,181621.101,1024.65
08132013,181622.099,1024.67
08132013,181623.113,1024.68
08132013,181624.096,1024.66
08132013,181625.095,1024.64
08132013,181626.093,1024.63
08132013,181627.092,1024.63
08132013,181628.090,1024.63
08132013,181629.088,1024.63
08132013,181630.087,1024.63
08132013,181631.085,1024.62
08132013,181632.084,1024.59
08132013,181633.098,1024.59
08132013,181634.096,1024.60
08132013,181635.095,1024.64
08132013,181636.093,1024.66
08132013,181637.107,1024.67
08132013,181638.106,1024.66
08132013,181639.088,1024.63
08132013,181640.103,1024.63
08132013,181641.085,1024.62
08132013,181642.084,1024.62
08132013,181643.098,1024.64
08132013,181644.096,1024.64
08132013,181645.095,1024.60
08132013,181646.093,1024.55
08132013,181647.092,1024.53
08132013,181648.090,1024.53
08132013,181649.089,1024.57
08132013,181650.087,1024.65
08132013,181651.085,1024.70
08132013,181652.084,1024.71
08132013,181653.082,1024.70
08132013,181654.081,1024.68
08132013,181655.095,1024.65
08132013,181656.093,1024.64
08132013,181657.092,1024.63
08132013,181658.090,1024.61
08132013,181659.089,1024.61
08132013,181700.087,1024.59
08132013,181701.085,1024.57
08132013,181702.084,1024.57
08132013,181703.082,1024.59
08132013,181704.096,1024.62
08132013,181705.079,1024.65
08132013,181706.078,1024.65
08132013,181707.092,1024.65
08132013,181708.090,1024.64
08132013,181709.089,1024.65
08132013,181710.087,1024.65
08132013,181711.086,1024.66
08132013,181712.084,1024.66
08132013,181713.082,1024.63
08132013,181714.081,1024.57
08132013,181715.079,1024.53
08132013,181716.078,1024.53
08132013,181717.076,1024.58
08132013,181718.090,1024.64
08132013,181719.089,1024.67
08132013,181720.087,1024.68
08132013,181721.086,1024.68
08132013,181722.084,1024.67
08132013,181723.082,1024.64
08132013,181724.081,1024.63
08132013,181725.079,1024.61
08132013,181726.093,1024.60
08132013,181727.076,1024.59
08132013,181728.075,1024.59
08132013,181729.089,1024.60
08132013,181730.087,1024.61
08132013,181731.086,1024.61
08132013,181732.084,1024.61
08132013,181733.082,1024.60
08132013,181734.081,1024.58
08132013,181735.095,1024.58
08132013,181736.078,1024.61
08132013,181737.076,1024.65
08132013,181738.075,1024.67
08132013,181739.073,1024.65
08132013,181740.072,1024.62
08132013,181741.086,1024.60
08132013,181742.084,1024.59
08132013,181743.083,1024.59
08132013,181744.081,1024.58
08132013,181745.079,1024.59
08132013,181746.078,1024.62
08132013,181747.076,1024.63
08132013,181748.075,1024.62
08132013,181749.073,1024.60
08132013,181750.072,1024.58
08132013,181751.070,1024.60
08132013,181752.084,1024.63
08132013,181753.083,1024.64
08132013,181754.081,1024.64
08132013,181755.079,1024.64
08132013,181756.078,1024.62
08132013,181757.076,1024.60
08132013,181758.075,1024.59
08132013,181759.089,1024.59
08132013,181800.072,1024.59
08132013,181801.070,1024.59
08132013,181802.069,1024.59
08132013,181803.083,1024.59
08132013,181804.081,1024.60
08132013,181805.080,1024.60
08132013,181806.078,1024.62
08132013,181807.076,1024.62
08132013,181808.075,1024.62
08132013,181809.073,1024.62
08132013,181810.072,1024.60
08132013,181811.070,1024.58
08132013,181812.069,1024.58
08132013,181813.067,1024.58
08132013,181814.081,1024.58
08132013,181815.080,1024.59
08132013,181816.078,1024.59
08132013,181817.076,1024.59
08132013,181818.075,1024.59
08132013,181819.073,1024.60
08132013,181820.087,1024.60
08132013,181821.070,1024.60
08132013,181822.069,1024.60
08132013,181823.067,1024.59
08132013,181824.066,1024.59
08132013,181825.064,1024.59
08132013,181826.078,1024.60
08132013,181827.077,1024.61
08132013,181828.075,1024.60
08132013,181829.073,1024.57
08132013,181830.072,1024.55
08132013,181831.070,1024.58
08132013,181832.069,1024.62
08132013,181833.114,1024.62
08132013,181834.066,1024.61
08132013,181835.064,1024.61
08132013,181836.063,1024.60
08132013,181837.061,1024.59
08132013,181838.091,1024.59
08132013,181839.073,1024.59
08132013,181840.072,1024.59
08132013,181841.070,1024.58
08132013,181842.069,1024.57
08132013,181843.067,1024.57
08132013,181844.081,1024.59
08132013,181845.064,1024.62
08132013,181846.078,1024.62
08132013,181847.077,1024.63
08132013,181848.059,1024.63
08132013,181849.073,1024.61
08132013,181850.072,1024.59
08132013,181851.070,1024.58
08132013,181852.069,1024.58
08132013,181853.067,1024.57
08132013,181854.066,1024.57
08132013,181855.064,1024.58
08132013,181856.078,1024.61
08132013,181857.061,1024.61
08132013,181858.060,1024.63
08132013,181859.058,1024.62
08132013,181900.072,1024.59
08132013,181901.070,1024.57
08132013,181902.069,1024.57
08132013,181903.067,1024.59
08132013,181904.066,1024.62
08132013,181905.064,1024.64
08132013,181906.063,1024.64
08132013,181907.061,1024.59
08132013,181908.060,1024.59
08132013,181909.058,1024.54
08132013,181910.056,1024.51
08132013,181911.070,1024.53
08132013,181912.085,1024.60
08132013,181913.067,1024.65
08132013,181914.081,1024.65
08132013,181915.064,1024.63
08132013,181916.063,1024.60
08132013,181917.061,1024.60
08132013,181918.060,1024.59
08132013,181919.058,1024.59
08132013,181920.056,1024.60
08132013,181921.055,1024.60
08132013,181922.085,1024.60
08132013,181923.067,1024.57
08132013,181924.066,1024.54
08132013,181925.064,1024.52
08132013,181926.063,1024.53
08132013,181927.061,1024.59
08132013,181928.075,1024.64
08132013,181929.058,1024.65
08132013,181930.057,1024.65
08132013,181931.086,1024.65
08132013,181932.053,1024.61
08132013,181933.067,1024.58
08132013,181934.066,1024.58
08132013,181935.064,1024.58
08132013,181936.063,1024.58
08132013,181937.061,1024.57
08132013,181938.060,1024.55
08132013,181939.058,1024.54
08132013,181940.057,1024.56
08132013,181941.055,1024.56
08132013,181942.053,1024.59
08132013,181943.052,1024.60
08132013,181944.050,1024.60
08132013,181945.049,1024.60
08132013,181946.063,1024.60
08132013,181947.061,1024.60
08132013,181948.060,1024.58
08132013,181949.058,1024.58
08132013,181950.057,1024.57
08132013,181951.071,1024.57
08132013,181952.054,1024.57
08132013,181953.052,1024.57
08132013,181954.050,1024.55
08132013,181955.049,1024.53
08132013,181956.063,1024.53
08132013,181957.061,1024.57
08132013,181958.060,1024.60
08132013,181959.058,1024.61
08132013,182000.057,1024.61
08132013,182001.055,1024.61
08132013,182002.054,1024.61
08132013,182003.052,1024.60
08132013,182004.050,1024.59
08132013,182005.049,1024.58
08132013,182006.047,1024.57
08132013,182007.046,1024.55
08132013,182008.044,1024.54
08132013,182009.058,1024.54
08132013,182010.057,1024.54
08132013,182011.055,1024.54
08132013,182012.054,1024.55
08132013,182013.052,1024.56
08132013,182014.051,1024.57
08132013,182015.049,1024.57
08132013,182016.079,1024.58
08132013,182017.046,1024.58
08132013,182018.044,1024.58
08132013,182019.058,1024.57
08132013,182020.057,1024.57
08132013,182021.055,1024.58
08132013,182022.054,1024.58
08132013,182023.052,1024.58
08132013,182024.051,1024.57
08132013,182025.049,1024.55
08132013,182026.047,1024.52
08132013,182027.077,1024.51
08132013,182028.044,1024.54
08132013,182029.043,1024.58
08132013,182030.041,1024.60
08132013,182031.055,1024.61
08132013,182032.054,1024.61
08132013,182033.052,1024.61
08132013,182034.051,1024.60
08132013,182035.049,1024.58
08132013,182036.047,1024.57
08132013,182037.046,1024.56
08132013,182038.044,1024.56
08132013,182039.043,1024.56
08132013,182040.041,1024.56
08132013,182041.040,1024.54
08132013,182042.038,1024.52
08132013,182043.052,1024.51
08132013,182044.051,1024.51
08132013,182045.049,1024.52
08132013,182046.048,1024.57
08132013,182047.046,1024.61
08132013,182048.044,1024.62
08132013,182049.043,1024.62
08132013,182050.041,1024.59
08132013,182051.040,1024.57
08132013,182052.038,1024.56
08132013,182053.037,1024.55
08132013,182054.051,1024.55
08132013,182055.049,1024.55
08132013,182056.048,1024.55
08132013,182057.046,1024.55
08132013,182058.044,1024.55
08132013,182059.043,1024.54
08132013,182100.088,1024.55
08132013,182101.040,1024.57
08132013,182102.038,1024.59
08132013,182103.037,1024.60
08132013,182104.035,1024.60
08132013,182105.049,1024.59
08132013,182106.048,1024.59
08132013,182107.046,1024.58
08132013,182108.045,1024.56
08132013,182109.043,1024.55
08132013,182110.041,1024.55
08132013,182111.040,1024.55
08132013,182112.038,1024.55
08132013,182113.037,1024.55
08132013,182114.035,1024.55
08132013,182115.034,1024.55
08132013,182116.032,1024.56
08132013,182117.046,1024.58
08132013,182118.045,1024.59
08132013,182119.059,1024.59
08132013,182120.041,1024.58
08132013,182121.040,1024.57
08132013,182122.038,1024.56
08132013,182123.037,1024.52
08132013,182124.035,1024.51
08132013,182125.034,1024.51
08132013,182126.032,1024.51
08132013,182127.031,1024.52
08132013,182128.045,1024.54
08132013,182129.043,1024.56
08132013,182130.042,1024.56
08132013,182131.040,1024.57
08132013,182132.038,1024.56
08132013,182133.037,1024.56
08132013,182134.035,1024.56
08132013,182135.049,1024.56
08132013,182136.032,1024.56
08132013,182137.031,1024.57
08132013,182138.029,1024.57
08132013,182139.028,1024.56
08132013,182140.042,1024.52
08132013,182141.040,1024.50
08132013,182142.038,1024.50
08132013,182143.037,1024.52
08132013,182144.035,1024.56
08132013,182145.034,1024.60
08132013,182146.032,1024.62
08132013,182147.031,1024.62
08132013,182148.029,1024.61
08132013,182149.028,1024.59
08132013,182150.026,1024.56
08132013,182151.056,1024.55
08132013,182152.039,1024.54
08132013,182153.037,1024.54
08132013,182154.035,1024.53
08132013,182155.034,1024.53
08132013,182156.032,1024.53
08132013,182157.031,1024.55
08132013,182158.029,1024.55
08132013,182159.028,1024.57
08132013,182200.057,1024.58
08132013,182201.025,1024.57
08132013,182202.039,1024.55
08132013,182203.037,1024.56
08132013,182204.051,1024.61
08132013,182205.034,1024.63
08132013,182206.032,1024.61
08132013,182207.031,1024.54
08132013,182208.029,1024.48
08132013,182209.028,1024.48
08132013,182210.026,1024.47
08132013,182211.040,1024.50
08132013,182212.023,1024.55
08132013,182213.021,1024.58
08132013,182214.035,1024.59
08132013,182215.034,1024.59
08132013,182216.032,1024.58
08132013,182217.031,1024.57
08132013,182218.045,1024.56
08132013,182219.028,1024.56
08132013,182220.026,1024.56
08132013,182221.025,1024.56
08132013,182222.023,1024.56
08132013,182223.021,1024.55
08132013,182224.020,1024.54
08132013,182225.034,1024.53
08132013,182226.032,1024.53
08132013,182227.031,1024.55
08132013,182228.029,1024.56
08132013,182229.028,1024.56
08132013,182230.026,1024.56
08132013,182231.025,1024.56
08132013,182232.023,1024.55
08132013,182233.037,1024.56
08132013,182234.036,1024.57
08132013,182235.018,1024.58
08132013,182236.032,1024.58
08132013,182237.031,1024.56
08132013,182238.029,1024.53
08132013,182239.028,1024.51
08132013,182240.026,1024.51
08132013,182241.040,1024.54
08132013,182242.023,1024.54
08132013,182243.022,1024.59
08132013,182244.020,1024.60
08132013,182245.018,1024.58
08132013,182246.017,1024.52
08132013,182247.015,1024.49
08132013,182248.029,1024.50
08132013,182249.028,1024.54
08132013,182250.026,1024.54
08132013,182251.025,1024.58
08132013,182252.023,1024.59
08132013,182253.022,1024.58
08132013,182254.020,1024.57
08132013,182255.019,1024.56
08132013,182256.017,1024.55
08132013,182257.015,1024.53
08132013,182258.014,1024.52
08132013,182259.028,1024.51
08132013,182300.026,1024.53
08132013,182301.025,1024.53
08132013,182302.023,1024.56
08132013,182303.022,1024.59
08132013,182304.020,1024.59
08132013,182305.019,1024.57
08132013,182306.017,1024.54
08132013,182307.015,1024.51
08132013,182308.014,1024.50
08132013,182309.012,1024.51
08132013,182310.026,1024.55
08132013,182311.025,1024.58
08132013,182312.023,1024.58
08132013,182313.022,1024.59
08132013,182314.020,1024.56
08132013,182315.019,1024.51
08132013,182316.017,1024.47
08132013,182317.016,1024.49
08132013,182318.014,1024.56
08132013,182319.012,1024.61
08132013,182320.011,1024.61
08132013,182321.009,1024.59
08132013,182322.023,1024.55
08132013,182323.022,1024.55
08132013,182324.020,1024.54
08132013,182325.019,1024.53
08132013,182326.017,1024.53
08132013,182327.016,1024.53
08132013,182328.014,1024.53
08132013,182329.012,1024.53
08132013,182330.011,1024.54
08132013,182331.009,1024.55
08132013,182332.008,1024.56
08132013,182333.022,1024.56
08132013,182334.020,1024.56
08132013,182335.019,1024.56
08132013,182336.017,1024.55
08132013,182337.016,1024.54
08132013,182338.014,1024.54
08132013,182339.028,1024.56
08132013,182340.011,1024.57
08132013,182341.009,1024.57
08132013,182342.008,1024.55
08132013,182343.006,1024.53
08132013,182344.005,1024.52
08132013,182345.019,1024.52
08132013,182346.017,1024.53
08132013,182347.016,1024.55
08132013,182348.014,1024.56
08132013,182349.013,1024.56
08132013,182350.011,1024.57
08132013,182351.009,1024.57
08132013,182352.008,1024.56
08132013,182353.006,1024.53
08132013,182354.020,1024.51
08132013,182355.003,1024.51
08132013,182356.017,1024.51
08132013,182357.016,1024.52
08132013,182358.014,1024.53
08132013,182359.013,1024.53
08132013,182400.011,1024.53
08132013,182401.009,1024.53
08132013,182402.008,1024.54
08132013,182403.006,1024.56
08132013,182404.005,1024.56
08132013,182405.003,1024.56
08132013,182406.002,1024.55
08132013,182407.016,1024.55
08132013,182408.014,1024.54
08132013,182409.013,1024.53
08132013,182410.011,1024.52
08132013,182411.010,1024.53
08132013,182412.008,1024.53
08132013,182413.006,1024.54
08132013,182414.005,1024.53
08132013,182415.003,1024.53
08132013,182416.017,1024.53
08132013,182417.000,1024.53
08132013,182418.030,1024.54
08132013,182419.013,1024.56
08132013,182420.011,1024.57
08132013,182421.010,1024.56
08132013,182422.008,1024.53
08132013,182423.006,1024.52
08132013,182424.005,1024.51
08132013,182425.003,1024.51
08132013,182426.002,1024.51
08132013,182427.000,1024.52
08132013,182427.999,1024.54
08132013,182429.013,1024.55
08132013,182430.011,1024.55
08132013,182431.010,1024.55
08132013,182432.008,1024.54
08132013,182433.022,1024.54
08132013,182434.005,1024.53
08132013,182435.003,1024.53
08132013,182436.002,1024.53
08132013,182437.000,1024.53
08132013,182437.999,1024.54
08132013,182439.013,1024.57
08132013,182439.996,1024.57
08132013,182441.025,1024.53
08132013,182442.008,1024.49
08132013,182443.007,1024.48
08132013,182444.005,1024.53
08132013,182445.003,1024.58
08132013,182446.002,1024.59
08132013,182447.000,1024.56
08132013,182447.999,1024.56
08132013,182448.997,1024.53
08132013,182450.011,1024.52
08132013,182450.994,1024.51
08132013,182451.993,1024.52
08132013,182453.022,1024.53
08132013,182454.005,1024.55
08132013,182455.004,1024.55
08132013,182456.002,1024.55
08132013,182457.000,1024.55
08132013,182457.999,1024.53
08132013,182458.997,1024.53
08132013,182459.996,1024.52
08132013,182500.994,1024.51
08132013,182502.008,1024.51
08132013,182502.991,1024.52
08132013,182504.005,1024.54
08132013,182505.004,1024.55
08132013,182506.002,1024.55
08132013,182507.000,1024.55
08132013,182507.999,1024.53
08132013,182508.997,1024.52
08132013,182509.996,1024.52
08132013,182510.994,1024.51
08132013,182511.993,1024.53
08132013,182512.991,1024.55
08132013,182513.990,1024.57
08132013,182514.988,1024.56
08132013,182516.018,1024.54
08132013,182517.001,1024.52
08132013,182517.999,1024.51
08132013,182518.997,1024.51
08132013,182520.011,1024.51
08132013,182520.994,1024.51
08132013,182521.993,1024.52
08132013,182522.991,1024.53
08132013,182523.990,1024.54
08132013,182524.988,1024.54
08132013,182525.987,1024.53
08132013,182527.001,1024.51
08132013,182527.999,1024.51
08132013,182528.997,1024.54
08132013,182529.996,1024.57
08132013,182530.994,1024.57
08132013,182531.993,1024.57
08132013,182532.991,1024.56
08132013,182533.990,1024.55
08132013,182534.988,1024.53
08132013,182535.987,1024.52
08132013,182536.985,1024.50
08132013,182537.999,1024.49
08132013,182538.997,1024.50
08132013,182539.996,1024.52
08132013,182540.994,1024.56
08132013,182541.993,1024.58
08132013,182542.991,1024.58
08132013,182543.990,1024.59
08132013,182544.988,1024.55
08132013,182545.987,1024.52
08132013,182546.985,1024.51
08132013,182547.983,1024.51
08132013,182548.982,1024.51
08132013,182549.996,1024.51
08132013,182551.026,1024.53
08132013,182551.993,1024.54
08132013,182553.023,1024.53
08132013,182553.990,1024.50
08132013,182554.988,1024.49
08132013,182555.987,1024.49
08132013,182556.985,1024.53
08132013,182557.984,1024.56
08132013,182558.982,1024.58
08132013,182600.012,1024.57
08132013,182600.994,1024.57
08132013,182601.993,1024.53
08132013,182602.991,1024.51
08132013,182603.990,1024.51
08132013,182604.988,1024.53
08132013,182605.987,1024.53
08132013,182606.985,1024.52
08132013,182607.984,1024.50
08132013,182608.982,1024.50
08132013,182609.996,1024.50
08132013,182610.979,1024.53
08132013,182611.993,1024.53
08132013,182612.991,1024.54
08132013,182613.990,1024.55
08132013,182614.988,1024.54
08132013,182615.987,1024.53
08132013,182616.985,1024.53
08132013,182617.984,1024.52
08132013,182618.982,1024.52
08132013,182619.981,1024.52
08132013,182620.979,1024.52
08132013,182621.977,1024.52
08132013,182622.976,1024.51
08132013,182623.990,1024.50
08132013,182624.988,1024.50
08132013,182625.987,1024.52
08132013,182626.985,1024.55
08132013,182627.984,1024.56
08132013,182628.982,1024.56
08132013,182629.981,1024.56
08132013,182630.979,1024.56
08132013,182631.977,1024.55
08132013,182632.976,1024.55
08132013,182633.974,1024.53
08132013,182634.988,1024.50
08132013,182635.987,1024.48
08132013,182636.985,1024.48
08132013,182637.984,1024.50
08132013,182638.982,1024.53
08132013,182639.981,1024.54
08132013,182640.979,1024.54
08132013,182641.978,1024.54
08132013,182642.976,1024.54
08132013,182643.974,1024.54
08132013,182644.973,1024.54
08132013,182645.987,1024.53
08132013,182646.985,1024.53
08132013,182647.984,1024.53
08132013,182648.982,1024.54
08132013,182649.981,1024.54
08132013,182650.979,1024.52
08132013,182651.978,1024.50
08132013,182652.976,1024.48
08132013,182653.974,1024.49
08132013,182654.973,1024.49
08132013,182655.971,1024.53
08132013,182657.001,1024.55
08132013,182657.984,1024.57
08132013,182658.982,1024.57
08132013,182659.981,1024.56
08132013,182700.979,1024.55
08132013,182701.978,1024.54
08132013,182702.976,1024.53
08132013,182703.990,1024.52
08132013,182704.973,1024.50
08132013,182705.971,1024.50
08132013,182706.970,1024.49
08132013,182707.968,1024.49
08132013,182708.982,1024.51
08132013,182709.981,1024.52
08132013,182710.979,1024.51
08132013,182711.993,1024.51
08132013,182712.976,1024.55
08132013,182713.975,1024.55
08132013,182714.973,1024.59
08132013,182715.971,1024.59
08132013,182716.970,1024.56
08132013,182717.968,1024.53
08132013,182718.967,1024.51
08132013,182719.965,1024.50
08132013,182720.979,1024.50
08132013,182721.978,1024.50
08132013,182722.976,1024.50
08132013,182723.975,1024.50
08132013,182724.973,1024.50
08132013,182725.971,1024.52
08132013,182726.970,1024.55
08132013,182727.968,1024.56
08132013,182728.967,1024.57
08132013,182729.981,1024.55
08132013,182730.979,1024.54
08132013,182731.978,1024.53
08132013,182732.976,1024.53
08132013,182733.975,1024.54
08132013,182734.973,1024.54
08132013,182735.987,1024.54
08132013,182736.970,1024.53
08132013,182737.968,1024.51
08132013,182738.967,1024.51
08132013,182739.965,1024.50
08132013,182740.964,1024.50
08132013,182741.962,1024.52
08132013,182742.976,1024.54
08132013,182743.975,1024.55
08132013,182744.973,1024.55
08132013,182745.972,1024.54
08132013,182746.970,1024.54
08132013,182747.968,1024.52
08132013,182748.967,1024.50
08132013,182749.965,1024.50
08132013,182750.964,1024.51
08132013,182751.962,1024.53
08132013,182752.961,1024.54
08132013,182753.975,1024.54
08132013,182754.973,1024.53
08132013,182755.972,1024.51
08132013,182756.970,1024.52
08132013,182757.969,1024.52
08132013,182758.967,1024.55
08132013,182759.965,1024.57
08132013,182800.964,1024.55
08132013,182801.962,1024.50
08132013,182802.961,1024.48
08132013,182803.959,1024.49
08132013,182804.958,1024.53
08132013,182805.972,1024.54
08132013,182806.970,1024.53
08132013,182807.969,1024.52
08132013,182808.967,1024.52
08132013,182809.965,1024.52
08132013,182810.964,1024.53
08132013,182811.962,1024.53
08132013,182812.976,1024.53
08132013,182813.959,1024.52
08132013,182814.958,1024.52
08132013,182815.956,1024.51
08132013,182816.955,1024.51
08132013,182817.969,1024.53
08132013,182818.967,1024.54
08132013,182819.966,1024.54
08132013,182820.964,1024.54
08132013,182821.962,1024.53
08132013,182822.961,1024.52
08132013,182823.959,1024.52
08132013,182824.958,1024.54
08132013,182825.956,1024.56
08132013,182826.955,1024.54
08132013,182827.953,1024.50
08132013,182828.967,1024.47
08132013,182829.966,1024.48
08132013,182830.964,1024.48
08132013,182831.962,1024.52
08132013,182832.992,1024.55
08132013,182833.959,1024.56
08132013,182834.958,1024.55
08132013,182835.956,1024.55
08132013,182836.955,1024.53
08132013,182837.953,1024.50
08132013,182838.952,1024.49
08132013,182839.966,1024.52
08132013,182840.964,1024.54
08132013,182841.963,1024.54
08132013,182842.961,1024.55
08132013,182843.959,1024.51
08132013,182844.958,1024.49
08132013,182845.972,1024.48
08132013,182846.955,1024.50
08132013,182847.953,1024.53
08132013,182848.952,1024.55
08132013,182849.950,1024.55
08132013,182850.964,1024.56
08132013,182851.963,1024.56
08132013,182852.977,1024.55
08132013,182853.959,1024.54
08132013,182854.958,1024.53
08132013,182855.972,1024.52
08132013,182856.970,1024.51
08132013,182857.953,1024.50
08132013,182858.952,1024.50
08132013,182859.950,1024.50
08132013,182900.964,1024.50
08132013,182901.947,1024.50
08132013,182902.961,1024.50
08132013,182903.959,1024.51
08132013,182904.958,1024.53
08132013,182905.972,1024.56
08132013,182906.955,1024.56
08132013,182907.953,1024.53
08132013,182908.952,1024.51
08132013,182909.950,1024.50
08132013,182910.964,1024.50
08132013,182911.947,1024.50
08132013,182912.945,1024.51
08132013,182913.960,1024.52
08132013,182914.958,1024.52
08132013,182915.956,1024.50
08132013,182916.955,1024.48
08132013,182917.953,1024.48
08132013,182918.952,1024.51
08132013,182919.950,1024.56
08132013,182920.949,1024.58
08132013,182921.947,1024.58
08132013,182922.946,1024.58
08132013,182923.944,1024.52
08132013,182924.942,1024.48
08132013,182925.956,1024.48
08132013,182926.955,1024.48
08132013,182927.953,1024.50
08132013,182928.952,1024.50
08132013,182929.950,1024.50
08132013,182930.949,1024.50
08132013,182931.947,1024.50
08132013,182932.946,1024.50
08132013,182933.944,1024.50
08132013,182934.942,1024.52
08132013,182935.941,1024.54
08132013,182936.955,1024.55
08132013,182937.953,1024.55
08132013,182938.952,1024.54
08132013,182939.950,1024.53
08132013,182940.949,1024.52
08132013,182941.947,1024.50
08132013,182942.946,1024.49
08132013,182943.944,1024.48
08132013,182944.943,1024.48
08132013,182945.941,1024.47
08132013,182946.955,1024.47
08132013,182947.953,1024.50
08132013,182948.952,1024.53
08132013,182949.950,1024.55
08132013,182950.949,1024.56
08132013,182951.947,1024.56
08132013,182952.946,1024.56
08132013,182953.944,1024.53
08132013,182954.974,1024.50
08132013,182955.941,1024.50
08132013,182956.939,1024.47
08132013,182957.938,1024.46
08132013,182958.936,1024.47
08132013,182959.950,1024.50
08132013,183000.964,1024.51
08132013,183001.947,1024.51
08132013,183002.946,1024.51
08132013,183003.944,1024.51
08132013,183004.943,1024.51
08132013,183005.941,1024.53
08132013,183006.940,1024.53
08132013,183007.938,1024.54
08132013,183008.936,1024.54
08132013,183009.935,1024.54
08132013,183010.949,1024.51
08132013,183011.947,1024.49
08132013,183012.946,1024.48
08132013,183013.944,1024.48
08132013,183014.943,1024.48
08132013,183015.941,1024.48
08132013,183016.940,1024.48
08132013,183017.938,1024.48
08132013,183018.952,1024.52
08132013,183019.935,1024.53
08132013,183020.933,1024.53
08132013,183021.932,1024.51
08132013,183022.946,1024.50
08132013,183023.944,1024.50
08132013,183024.958,1024.51
08132013,183025.941,1024.51
08132013,183026.940,1024.51
08132013,183027.938,1024.51
08132013,183028.952,1024.49
08132013,183029.935,1024.48
08132013,183030.933,1024.48
08132013,183031.932,1024.50
08132013,183032.946,1024.52
08132013,183033.944,1024.52
08132013,183034.943,1024.52
08132013,183035.941,1024.52
08132013,183036.940,1024.52
08132013,183037.954,1024.52
08132013,183038.937,1024.52
08132013,183039.935,1024.52
08132013,183040.949,1024.51
08132013,183041.932,1024.51
08132013,183042.930,1024.50
08132013,183043.976,1024.50
08132013,183044.943,1024.49
08132013,183045.941,1024.49
08132013,183046.940,1024.50
08132013,183047.938,1024.50
08132013,183048.937,1024.51
08132013,183049.935,1024.51
08132013,183050.933,1024.52
08132013,183051.932,1024.52
08132013,183052.930,1024.52
08132013,183053.944,1024.51
08132013,183054.927,1024.49
08132013,183055.926,1024.48
08132013,183056.940,1024.47
08132013,183057.938,1024.48
08132013,183058.937,1024.48
08132013,183059.935,1024.49
08132013,183100.934,1024.51
08132013,183101.932,1024.52
08132013,183102.946,1024.52
08132013,183103.929,1024.51
08132013,183104.927,1024.51
08132013,183105.926,1024.51
08132013,183106.924,1024.52
08132013,183107.938,1024.51
08132013,183108.937,1024.49
08132013,183109.935,1024.49
08132013,183110.934,1024.48
08132013,183111.932,1024.49
08132013,183112.930,1024.49
08132013,183113.929,1024.49
08132013,183114.959,1024.49
08132013,183115.926,1024.48
08132013,183116.924,1024.48
08132013,183117.923,1024.49
08132013,183118.937,1024.50
08132013,183119.935,1024.51
08132013,183120.934,1024.51
08132013,183121.932,1024.52
08132013,183122.931,1024.52
08132013,183123.929,1024.51
08132013,183124.927,1024.50
08132013,183125.926,1024.50
08132013,183126.924,1024.49
08132013,183127.923,1024.49
08132013,183128.921,1024.49
08132013,183129.920,1024.49
08132013,183130.934,1024.49
08132013,183131.932,1024.49
08132013,183132.931,1024.48
08132013,183133.929,1024.47
08132013,183134.927,1024.47
08132013,183135.942,1024.48
08132013,183136.924,1024.49
08132013,183137.923,1024.49
08132013,183138.921,1024.49
08132013,183139.920,1024.50
08132013,183140.918,1024.51
08132013,183141.932,1024.52
08132013,183142.931,1024.52
08132013,183143.929,1024.52
08132013,183144.928,1024.49
08132013,183145.926,1024.45
08132013,183146.924,1024.43
08132013,183147.923,1024.43
08132013,183148.921,1024.48
08132013,183149.920,1024.53
08132013,183150.918,1024.53
08132013,183151.917,1024.55
08132013,183152.931,1024.53
08132013,183153.929,1024.50
08132013,183154.928,1024.48
08132013,183155.926,1024.48
08132013,183156.924,1024.49
08132013,183157.923,1024.51
08132013,183158.937,1024.52
08132013,183159.920,1024.49
08132013,183200.918,1024.45
08132013,183201.948,1024.45
08132013,183202.915,1024.44
08132013,183203.914,1024.46
08132013,183204.928,1024.49
08132013,183205.926,1024.50
08132013,183206.924,1024.50
08132013,183207.923,1024.50
08132013,183208.921,1024.50
08132013,183209.935,1024.51
08132013,183210.918,1024.52
08132013,183211.917,1024.51
08132013,183213.290,1024.51
08132013,183213.914,1024.47
08132013,183214.912,1024.44
08132013,183215.926,1024.43
08132013,183216.925,1024.44
08132013,183217.923,1024.46
08132013,183218.921,1024.50
08132013,183219.920,1024.52
08132013,183220.918,1024.52
08132013,183221.917,1024.52
08132013,183222.915,1024.51
08132013,183223.929,1024.51
08132013,183224.912,1024.50
08132013,183225.911,1024.50
08132013,183226.909,1024.51
08132013,183227.923,1024.50
08132013,183228.921,1024.47
08132013,183229.920,1024.44
08132013,183230.918,1024.43
08132013,183231.917,1024.44
08132013,183232.915,1024.48
08132013,183233.929,1024.51
08132013,183234.928,1024.51
08132013,183235.911,1024.52
08132013,183236.909,1024.51
08132013,183237.907,1024.49
08132013,183238.922,1024.49
08132013,183239.920,1024.49
08132013,183240.918,1024.49
08132013,183241.917,1024.47
08132013,183242.915,1024.45
08132013,183243.914,1024.44
08132013,183244.912,1024.46
08132013,183245.926,1024.46
08132013,183246.909,1024.48
08132013,183247.908,1024.48
08132013,183248.906,1024.48
08132013,183249.920,1024.48
08132013,183250.934,1024.47
08132013,183251.917,1024.47
08132013,183252.931,1024.47
08132013,183253.914,1024.47
08132013,183254.912,1024.47
08132013,183255.942,1024.48
08132013,183256.909,1024.48
08132013,183257.908,1024.49
08132013,183258.906,1024.50
08132013,183259.904,1024.49
08132013,183300.903,1024.47
08132013,183301.933,1024.44
08132013,183302.915,1024.44
08132013,183303.914,1024.46
08132013,183304.912,1024.49
08132013,183305.911,1024.51
08132013,183306.909,1024.52
08132013,183307.908,1024.52
08132013,183308.906,1024.52
08132013,183309.905,1024.49
08132013,183310.903,1024.46
08132013,183311.901,1024.46
08132013,183312.915,1024.46
08132013,183313.914,1024.48
08132013,183314.912,1024.48
08132013,183315.911,1024.48
08132013,183316.909,1024.48
08132013,183317.908,1024.48
08132013,183318.906,1024.48
08132013,183319.905,1024.47
08132013,183320.903,1024.46
08132013,183321.901,1024.46
08132013,183322.900,1024.48
08132013,183323.898,1024.51
08132013,183324.912,1024.51
08132013,183325.911,1024.51
08132013,183326.909,1024.51
08132013,183327.908,1024.50
08132013,183328.922,1024.49
08132013,183329.905,1024.49
08132013,183330.903,1024.47
08132013,183331.902,1024.46
08132013,183332.900,1024.45
08132013,183333.898,1024.46
08132013,183334.897,1024.48
08132013,183335.958,1024.49
08132013,183336.909,1024.51
08132013,183337.908,1024.51
08132013,183338.906,1024.51
08132013,183339.905,1024.50
08132013,183340.903,1024.47
08132013,183341.902,1024.44
08132013,183342.900,1024.43
08132013,183343.898,1024.44
08132013,183344.897,1024.47
08132013,183345.895,1024.49
08132013,183346.909,1024.50
08132013,183347.908,1024.49
08132013,183348.906,1024.49
08132013,183349.905,1024.48
08132013,183350.903,1024.46
08132013,183351.902,1024.45
08132013,183352.900,1024.45
08132013,183353.898,1024.45
08132013,183354.897,1024.47
08132013,183355.895,1024.47
08132013,183356.894,1024.48
08132013,183357.908,1024.48
08132013,183358.906,1024.48
08132013,183359.905,1024.48
08132013,183400.903,1024.47
08132013,183401.902,1024.46
08132013,183402.916,1024.45
08132013,183403.899,1024.47
08132013,183404.897,1024.49
08132013,183405.895,1024.50
08132013,183406.894,1024.50
08132013,183407.892,1024.47
08132013,183408.906,1024.44
08132013,183409.905,1024.42
08132013,183410.903,1024.42
08132013,183411.902,1024.43
08132013,183412.900,1024.46
08132013,183413.899,1024.48
08132013,183414.928,1024.49
08132013,183415.895,1024.48
08132013,183416.894,1024.47
08132013,183417.892,1024.47
08132013,183418.891,1024.46
08132013,183419.889,1024.47
08132013,183420.903,1024.47
08132013,183421.902,1024.47
08132013,183422.900,1024.48
08132013,183423.899,1024.48
08132013,183424.897,1024.47
08132013,183425.896,1024.45
08132013,183426.894,1024.44
08132013,183427.892,1024.44
08132013,183428.891,1024.45
08132013,183429.889,1024.47
08132013,183430.888,1024.48
08132013,183431.886,1024.49
08132013,183432.900,1024.49
08132013,183433.899,1024.49
08132013,183434.897,1024.49
08132013,183435.896,1024.48
08132013,183436.894,1024.47
08132013,183437.892,1024.47
08132013,183438.891,1024.46
08132013,183439.905,1024.44
08132013,183440.888,1024.43
08132013,183441.886,1024.46
08132013,183442.885,1024.46
08132013,183443.899,1024.52
08132013,183444.897,1024.53
08132013,183445.896,1024.51
08132013,183446.894,1024.48
08132013,183447.893,1024.47
08132013,183448.891,1024.46
08132013,183449.889,1024.46
08132013,183450.888,1024.47
08132013,183451.886,1024.47
08132013,183452.885,1024.47
08132013,183453.883,1024.47
08132013,183454.897,1024.45
08132013,183455.896,1024.43
08132013,183456.894,1024.43
08132013,183457.908,1024.43
08132013,183458.907,1024.45
08132013,183459.889,1024.47
08132013,183500.888,1024.48
08132013,183501.886,1024.48
08132013,183502.885,1024.48
08132013,183503.883,1024.48
08132013,183504.882,1024.49
08132013,183505.896,1024.49
08132013,183506.894,1024.47
08132013,183507.893,1024.43
08132013,183508.907,1024.41
08132013,183509.890,1024.40
08132013,183510.904,1024.40
08132013,183511.886,1024.43
08132013,183512.885,1024.46
08132013,183513.883,1024.46
08132013,183514.882,1024.47
08132013,183515.880,1024.48
08132013,183516.879,1024.48
08132013,183517.893,1024.48
08132013,183518.891,1024.48
08132013,183519.890,1024.49
08132013,183520.888,1024.49
08132013,183521.886,1024.47
08132013,183522.885,1024.43
08132013,183523.883,1024.40
08132013,183524.882,1024.40
08132013,183525.880,1024.40
08132013,183526.879,1024.40
08132013,183527.893,1024.41
08132013,183528.876,1024.45
08132013,183529.905,1024.48
08132013,183530.888,1024.50
08132013,183531.902,1024.50
08132013,183532.885,1024.49
08132013,183533.883,1024.47
08132013,183534.882,1024.45
08132013,183535.880,1024.45
08132013,183536.879,1024.45
08132013,183537.877,1024.46
08132013,183538.876,1024.45
08132013,183539.874,1024.42
08132013,183540.904,1024.39
08132013,183541.887,1024.39
08132013,183542.885,1024.39
08132013,183543.883,1024.42
08132013,183544.882,1024.46
08132013,183545.880,1024.49
08132013,183546.879,1024.49
08132013,183547.877,1024.51
08132013,183548.876,1024.51
08132013,183549.874,1024.47
08132013,183550.873,1024.40
08132013,183551.887,1024.38
08132013,183552.885,1024.39
08132013,183553.883,1024.41
08132013,183554.882,1024.43
08132013,183555.896,1024.43
08132013,183556.879,1024.44
08132013,183557.877,1024.44
08132013,183558.876,1024.45
08132013,183559.874,1024.46
08132013,183600.904,1024.47
08132013,183601.871,1024.46
08132013,183602.869,1024.46
08132013,183603.884,1024.47
08132013,183604.882,1024.46
08132013,183605.880,1024.46
08132013,183606.879,1024.43
08132013,183607.877,1024.40
08132013,183608.876,1024.40
08132013,183609.874,1024.39
08132013,183610.873,1024.40
08132013,183611.871,1024.42
08132013,183612.870,1024.46
08132013,183613.868,1024.47
08132013,183614.882,1024.43
08132013,183615.880,1024.40
08132013,183616.879,1024.40
08132013,183617.877,1024.42
08132013,183618.876,1024.47
08132013,183619.874,1024.49
08132013,183620.873,1024.46
08132013,183621.871,1024.37
08132013,183622.870,1024.31
08132013,183623.868,1024.33
08132013,183624.866,1024.39
08132013,183625.881,1024.46
08132013,183626.879,1024.51
08132013,183627.877,1024.51
08132013,183628.876,1024.54
08132013,183629.874,1024.50
08132013,183630.873,1024.43
08132013,183631.871,1024.38
08132013,183632.870,1024.37
08132013,183633.868,1024.39
08132013,183634.898,1024.40
08132013,183635.865,1024.41
08132013,183636.879,1024.42
08132013,183637.909,1024.43
08132013,183638.876,1024.43
08132013,183639.874,1024.44
08132013,183640.873,1024.44
08132013,183641.871,1024.43
08132013,183642.870,1024.42
08132013,183643.868,1024.42
08132013,183644.867,1024.44
08132013,183645.865,1024.48
08132013,183646.863,1024.48
08132013,183647.878,1024.44
08132013,183648.876,1024.38
08132013,183649.874,1024.38
08132013,183650.873,1024.35
08132013,183651.871,1024.35
08132013,183652.870,1024.38
08132013,183653.868,1024.41
08132013,183654.867,1024.43
08132013,183655.881,1024.45
08132013,183656.879,1024.47
08132013,183657.862,1024.48
08132013,183658.860,1024.46
08132013,183659.859,1024.41
08132013,183700.873,1024.41
08132013,183701.871,1024.39
08132013,183702.870,1024.38
08132013,183703.868,1024.40
08132013,183704.867,1024.43
08132013,183705.865,1024.44
08132013,183706.864,1024.43
08132013,183707.862,1024.40
08132013,183708.860,1024.39
08132013,183709.890,1024.44
08132013,183710.857,1024.49
08132013,183711.871,1024.49
08132013,183712.870,1024.50
08132013,183713.868,1024.47
08132013,183714.867,1024.42
08132013,183715.865,1024.38
08132013,183716.864,1024.38
08132013,183717.862,1024.42
08132013,183718.860,1024.44
08132013,183719.859,1024.43
08132013,183720.857,1024.41
08132013,183721.856,1024.40
08132013,183722.870,1024.40
08132013,183723.868,1024.41
08132013,183724.867,1024.43
08132013,183725.865,1024.44
08132013,183726.864,1024.42
08132013,183727.862,1024.40
08132013,183728.892,1024.41
08132013,183729.859,1024.42
08132013,183730.857,1024.43
08132013,183731.856,1024.42
08132013,183732.854,1024.42
08132013,183733.868,1024.42
08132013,183734.867,1024.42
08132013,183735.865,1024.43
08132013,183736.879,1024.44
08132013,183737.862,1024.44
08132013,183738.861,1024.44
08132013,183739.859,1024.43
08132013,183740.857,1024.42
08132013,183741.856,1024.39
08132013,183742.854,1024.39
08132013,183743.900,1024.36
08132013,183744.851,1024.43
08132013,183745.865,1024.49
08132013,183746.864,1024.51
08132013,183747.862,1024.46
08132013,183748.861,1024.39
08132013,183749.875,1024.36
08132013,183750.858,1024.38
08132013,183751.856,1024.38
08132013,183752.886,1024.44
08132013,183753.853,1024.47
08132013,183754.851,1024.48
08132013,183755.850,1024.48
08132013,183756.864,1024.45
08132013,183757.862,1024.42
08132013,183758.861,1024.40
08132013,183759.859,1024.40
08132013,183800.858,1024.42
08132013,183801.856,1024.43
08132013,183802.854,1024.43
08132013,183803.853,1024.43
08132013,183804.851,1024.41
08132013,183805.850,1024.40
08132013,183806.864,1024.42
08132013,183807.847,1024.43
08132013,183808.861,1024.44
08132013,183809.859,1024.44
08132013,183810.858,1024.42
08132013,183811.856,1024.42
08132013,183812.855,1024.42
08132013,183813.853,1024.42
08132013,183814.851,1024.41
08132013,183815.850,1024.40
08132013,183816.848,1024.39
08132013,183817.847,1024.39
08132013,183818.845,1024.40
08132013,183819.875,1024.40
08132013,183820.858,1024.39
08132013,183821.856,1024.39
08132013,183822.855,1024.40
08132013,183823.853,1024.43
08132013,183824.851,1024.43
08132013,183825.881,1024.46
08132013,183826.848,1024.48
08132013,183827.847,1024.44
08132013,183828.845,1024.38
08132013,183829.844,1024.35
08132013,183830.858,1024.34
08132013,183831.872,1024.38
08132013,183832.855,1024.42
08132013,183833.853,1024.43
08132013,183834.852,1024.43
08132013,183835.850,1024.43
08132013,183836.848,1024.39
08132013,183837.847,1024.36
08132013,183838.845,1024.37
08132013,183839.844,1024.42
08132013,183840.842,1024.47
08132013,183841.841,1024.47
08132013,183842.855,1024.42
08132013,183843.869,1024.36
08132013,183844.852,1024.33
08132013,183845.850,1024.35
08132013,183846.848,1024.35
08132013,183847.847,1024.41
08132013,183848.845,1024.46
08132013,183849.844,1024.47
08132013,183850.842,1024.45
08132013,183851.841,1024.42
08132013,183852.839,1024.41
08132013,183853.853,1024.40
08132013,183854.852,1024.38
08132013,183855.850,1024.36
08132013,183856.848,1024.37
08132013,183857.847,1024.37
08132013,183858.845,1024.39
08132013,183859.859,1024.40
08132013,183900.842,1024.40
08132013,183901.841,1024.40
08132013,183902.839,1024.42
08132013,183903.838,1024.47
08132013,183904.836,1024.48
08132013,183905.850,1024.45
08132013,183906.849,1024.40
08132013,183907.847,1024.40
08132013,183908.845,1024.37
08132013,183909.844,1024.36
08132013,183910.842,1024.37
08132013,183911.841,1024.39
08132013,183912.839,1024.40
08132013,183913.838,1024.40
08132013,183914.836,1024.39
08132013,183915.850,1024.39
08132013,183916.849,1024.39
08132013,183917.847,1024.40
08132013,183918.845,1024.42
08132013,183919.844,1024.44
08132013,183920.842,1024.44
08132013,183921.841,1024.42
08132013,183922.839,1024.39
08132013,183923.838,1024.38
08132013,183924.836,1024.38
08132013,183925.835,1024.38
08132013,183926.833,1024.38
08132013,183927.847,1024.38
08132013,183928.846,1024.39
08132013,183929.844,1024.41
08132013,183930.842,1024.43
08132013,183931.841,1024.42
08132013,183932.839,1024.38
08132013,183933.838,1024.35
08132013,183934.836,1024.36
08132013,183935.850,1024.39
08132013,183936.833,1024.42
08132013,183937.832,1024.42
08132013,183938.846,1024.39
08132013,183939.844,1024.33
08132013,183940.842,1024.33
08132013,183941.841,1024.39
08132013,183942.839,1024.43
08132013,183943.838,1024.38
08132013,183944.836,1024.33
08132013,183945.835,1024.33
08132013,183946.833,1024.36
08132013,183947.878,1024.38
08132013,183948.830,1024.38
08132013,183949.828,1024.38
08132013,183950.843,1024.33
08132013,183951.888,1024.31
08132013,183952.839,1024.37
08132013,183953.838,1024.45
08132013,183954.836,1024.45
08132013,183955.835,1024.37
08132013,183956.833,1024.31
08132013,183957.832,1024.32
08132013,183958.830,1024.40
08132013,183959.829,1024.40
08132013,184000.827,1024.42
08132013,184001.825,1024.40
08132013,184002.839,1024.36
08132013,184003.838,1024.32
08132013,184004.836,1024.32
08132013,184005.835,1024.37
08132013,184006.833,1024.44
08132013,184007.832,1024.46
08132013,184008.830,1024.44
08132013,184009.844,1024.40
08132013,184010.827,1024.40
08132013,184011.825,1024.36
08132013,184012.824,1024.35
08132013,184013.838,1024.35
08132013,184014.836,1024.36
08132013,184015.835,1024.38
08132013,184016.833,1024.39
08132013,184017.832,1024.39
08132013,184018.830,1024.39
08132013,184019.829,1024.35
08132013,184020.827,1024.34
08132013,184021.826,1024.34
08132013,184022.824,1024.37
08132013,184023.822,1024.42
08132013,184024.836,1024.43
08132013,184025.835,1024.40
08132013,184026.833,1024.36
08132013,184027.832,1024.34
08132013,184028.830,1024.36
08132013,184029.829,1024.38
08132013,184030.827,1024.39
08132013,184031.841,1024.38
08132013,184032.824,1024.38
08132013,184033.822,1024.38
08132013,184034.836,1024.41
08132013,184035.835,1024.39
08132013,184036.833,1024.35
08132013,184037.832,1024.34
08132013,184038.830,1024.36
08132013,184039.829,1024.41
08132013,184040.827,1024.40
08132013,184041.826,1024.36
08132013,184042.824,1024.36
08132013,184043.822,1024.33
08132013,184044.821,1024.38
08132013,184045.819,1024.42
08132013,184046.818,1024.42
08132013,184047.832,1024.38
08132013,184048.830,1024.35
08132013,184049.829,1024.35
08132013,184050.827,1024.36
08132013,184051.826,1024.36
08132013,184052.824,1024.39
08132013,184053.823,1024.40
08132013,184054.821,1024.40
08132013,184055.819,1024.39
08132013,184056.818,1024.38
08132013,184057.816,1024.38
08132013,184058.830,1024.37
08132013,184059.829,1024.37
08132013,184100.827,1024.37
08132013,184101.826,1024.37
08132013,184102.824,1024.37
08132013,184103.823,1024.37
08132013,184104.837,1024.37
08132013,184105.819,1024.38
08132013,184106.818,1024.39
08132013,184107.863,1024.39
08132013,184108.830,1024.38
08132013,184109.829,1024.36
08132013,184110.827,1024.35
08132013,184111.826,1024.35
08132013,184112.824,1024.36
08132013,184113.823,1024.36
08132013,184114.821,1024.36
08132013,184115.820,1024.37
08132013,184116.818,1024.37
08132013,184117.816,1024.37
08132013,184118.815,1024.37
08132013,184119.829,1024.37
08132013,184120.812,1024.37
08132013,184121.826,1024.36
08132013,184122.824,1024.36
08132013,184123.823,1024.38
08132013,184124.837,1024.38
08132013,184125.820,1024.40
08132013,184126.818,1024.37
08132013,184127.816,1024.31
08132013,184128.815,1024.30
08132013,184129.829,1024.34
08132013,184130.812,1024.37
08132013,184131.810,1024.40
08132013,184132.824,1024.39
08132013,184133.823,1024.37
08132013,184134.821,1024.35
08132013,184135.820,1024.35
08132013,184136.818,1024.34
08132013,184137.817,1024.33
08132013,184138.815,1024.34
08132013,184139.813,1024.37
08132013,184140.827,1024.38
08132013,184141.810,1024.36
08132013,184142.824,1024.34
08132013,184143.807,1024.34
08132013,184144.821,1024.37
08132013,184145.820,1024.40
08132013,184146.818,1024.40
08132013,184147.817,1024.37
08132013,184148.815,1024.30
08132013,184149.813,1024.29
08132013,184150.827,1024.33
08132013,184151.810,1024.36
08132013,184152.809,1024.37
08132013,184153.807,1024.37
08132013,184154.806,1024.36
08132013,184155.820,1024.36
08132013,184156.818,1024.38
08132013,184157.817,1024.38
08132013,184158.815,1024.38
08132013,184159.814,1024.37
08132013,184200.812,1024.34
08132013,184201.810,1024.32
08132013,184202.809,1024.34
08132013,184203.807,1024.38
08132013,184204.806,1024.39
08132013,184205.804,1024.39
08132013,184206.818,1024.39
08132013,184207.817,1024.37
08132013,184208.815,1024.37
08132013,184209.814,1024.36
08132013,184210.812,1024.35
08132013,184211.810,1024.35
08132013,184212.809,1024.37
08132013,184213.807,1024.38
08132013,184214.931,1024.38
08132013,184215.804,1024.37
08132013,184216.803,1024.37
08132013,184217.801,1024.37
08132013,184218.815,1024.36
08132013,184219.814,1024.36
08132013,184220.812,1024.33
08132013,184221.810,1024.30
08132013,184222.809,1024.30
08132013,184223.807,1024.34
08132013,184224.806,1024.38
08132013,184225.804,1024.39
08132013,184226.803,1024.38
08132013,184227.801,1024.38
08132013,184228.800,1024.35
08132013,184229.814,1024.34
08132013,184230.812,1024.32
08132013,184231.811,1024.33
08132013,184232.809,1024.36
08132013,184233.807,1024.37
08132013,184234.806,1024.36
08132013,184235.804,1024.34
08132013,184236.803,1024.30
08132013,184237.801,1024.31
08132013,184238.800,1024.31
08132013,184239.798,1024.35
08132013,184240.797,1024.37
08132013,184241.811,1024.38
08132013,184242.809,1024.34
08132013,184243.807,1024.27
08132013,184244.806,1024.27
08132013,184245.804,1024.34
08132013,184246.803,1024.37
08132013,184247.801,1024.38
08132013,184248.800,1024.38
08132013,184249.814,1024.38
08132013,184250.797,1024.37
08132013,184251.795,1024.36
08132013,184252.809,1024.36
08132013,184253.808,1024.36
08132013,184254.806,1024.35
08132013,184255.804,1024.30
08132013,184256.803,1024.29
08132013,184257.801,1024.31
08132013,184258.800,1024.31
08132013,184259.798,1024.31
08132013,184300.797,1024.31
08132013,184301.795,1024.31
08132013,184302.794,1024.32
08132013,184303.808,1024.33
08132013,184304.806,1024.32
08132013,184305.804,1024.28
08132013,184306.803,1024.29
08132013,184307.801,1024.36
08132013,184308.800,1024.42
08132013,184309.814,1024.37
08132013,184310.797,1024.26
08132013,184311.795,1024.26
08132013,184312.794,1024.23
08132013,184313.792,1024.28
08132013,184314.790,1024.36
08132013,184315.805,1024.38
08132013,184316.803,1024.36
08132013,184317.801,1024.34
08132013,184318.800,1024.31
08132013,184319.829,1024.30
08132013,184320.797,1024.30
08132013,184321.795,1024.30
08132013,184322.794,1024.30
08132013,184323.792,1024.34
08132013,184324.791,1024.38
08132013,184325.789,1024.35
08132013,184326.803,1024.26
08132013,184327.801,1024.21
08132013,184328.800,1024.26
08132013,184329.798,1024.38
08132013,184330.797,1024.43
08132013,184331.795,1024.36
08132013,184332.794,1024.24
08132013,184333.792,1024.24
08132013,184334.791,1024.24
08132013,184335.805,1024.35
08132013,184336.787,1024.39
08132013,184337.801,1024.37
08132013,184338.800,1024.32
08132013,184339.798,1024.26
08132013,184340.797,1024.25
08132013,184341.795,1024.26
08132013,184342.794,1024.26
08132013,184343.792,1024.31
08132013,184344.791,1024.35
08132013,184345.805,1024.36
08132013,184346.788,1024.36
08132013,184347.786,1024.36
08132013,184348.784,1024.35
08132013,184349.798,1024.35
08132013,184350.797,1024.35
08132013,184351.795,1024.34
08132013,184352.794,1024.34
08132013,184353.792,1024.33
08132013,184354.791,1024.29
08132013,184355.789,1024.28
08132013,184356.788,1024.28
08132013,184357.786,1024.27
08132013,184358.784,1024.28
08132013,184359.783,1024.32
08132013,184400.797,1024.35
08132013,184401.795,1024.36
08132013,184402.794,1024.35
08132013,184403.792,1024.35
08132013,184404.791,1024.34
08132013,184405.789,1024.34
08132013,184406.788,1024.36
08132013,184407.786,1024.34
08132013,184408.800,1024.26
08132013,184409.783,1024.23
08132013,184410.828,1024.26
08132013,184411.780,1024.34
08132013,184412.794,1024.37
08132013,184413.792,1024.36
08132013,184414.791,1024.36
08132013,184415.789,1024.37
08132013,184416.788,1024.38
08132013,184417.786,1024.38
08132013,184418.785,1024.35
08132013,184419.799,1024.30
08132013,184420.781,1024.28
08132013,184421.842,1024.29
08132013,184422.778,1024.30
08132013,184423.792,1024.31
08132013,184424.791,1024.30
08132013,184425.789,1024.30
08132013,184426.788,1024.32
08132013,184427.786,1024.38
08132013,184428.785,1024.42
08132013,184429.783,1024.41
08132013,184430.781,1024.36
08132013,184431.796,1024.32
08132013,184432.778,1024.31
08132013,184433.777,1024.30
08132013,184434.791,1024.31
08132013,184435.789,1024.32
08132013,184436.788,1024.32
08132013,184437.786,1024.36
08132013,184438.785,1024.37
08132013,184439.783,1024.38
08132013,184440.782,1024.35
08132013,184441.780,1024.33
08132013,184442.778,1024.32
08132013,184443.777,1024.32
08132013,184444.775,1024.31
08132013,184445.774,1024.31
08132013,184446.788,1024.31
08132013,184447.817,1024.31
08132013,184448.785,1024.30
08132013,184449.783,1024.31
08132013,184450.782,1024.33
08132013,184451.780,1024.37
08132013,184452.778,1024.39
08132013,184453.777,1024.39
08132013,184454.775,1024.35
08132013,184455.821,1024.30
08132013,184456.772,1024.28
08132013,184457.786,1024.29
08132013,184458.785,1024.29
08132013,184459.783,1024.31
08132013,184500.782,1024.31
08132013,184501.780,1024.31
08132013,184502.779,1024.33
08132013,184503.777,1024.38
08132013,184504.775,1024.40
08132013,184505.774,1024.37
08132013,184506.772,1024.31
08132013,184507.771,1024.29
08132013,184508.800,1024.29
08132013,184509.783,1024.29
08132013,184510.782,1024.29
08132013,184511.780,1024.28
08132013,184512.779,1024.28
08132013,184513.777,1024.32
08132013,184514.775,1024.35
08132013,184515.774,1024.35
08132013,184516.772,1024.35
08132013,184517.771,1024.35
08132013,184518.769,1024.37
08132013,184519.768,1024.39
08132013,184520.782,1024.33
08132013,184521.780,1024.28
08132013,184522.779,1024.26
08132013,184523.777,1024.25
08132013,184524.775,1024.32
08132013,184525.774,1024.35
08132013,184526.788,1024.35
08132013,184527.771,1024.31
08132013,184528.769,1024.31
08132013,184529.768,1024.28
08132013,184530.766,1024.33
08132013,184531.780,1024.35
08132013,184532.779,1024.31
08132013,184533.777,1024.30
08132013,184534.776,1024.29
08132013,184535.774,1024.29
08132013,184536.788,1024.30
08132013,184537.771,1024.28
08132013,184538.769,1024.28
08132013,184539.768,1024.28
08132013,184540.766,1024.32
08132013,184541.796,1024.34
08132013,184542.763,1024.34
08132013,184543.777,1024.34
08132013,184544.776,1024.33
08132013,184545.774,1024.33
08132013,184546.772,1024.35
08132013,184547.771,1024.32
08132013,184548.769,1024.30
08132013,184549.768,1024.30
08132013,184550.766,1024.30
08132013,184551.765,1024.33
08132013,184552.763,1024.34
08132013,184553.762,1024.35
08132013,184554.776,1024.37
08132013,184555.774,1024.37
08132013,184556.773,1024.32
08132013,184557.787,1024.28
08132013,184558.769,1024.30
08132013,184559.768,1024.33
08132013,184600.766,1024.33
08132013,184601.765,1024.33
08132013,184602.763,1024.31
08132013,184603.762,1024.32
08132013,184604.776,1024.35
08132013,184605.774,1024.36
08132013,184606.773,1024.35
08132013,184607.771,1024.32
08132013,184608.785,1024.31
08132013,184609.768,1024.31
08132013,184610.766,1024.32
08132013,184611.765,1024.32
08132013,184612.763,1024.32
08132013,184613.762,1024.29
08132013,184614.776,1024.28
08132013,184615.774,1024.31
08132013,184616.757,1024.38
08132013,184617.771,1024.42
08132013,184618.770,1024.39
08132013,184619.784,1024.29
08132013,184620.766,1024.21
08132013,184621.765,1024.26
08132013,184622.763,1024.37
08132013,184623.762,1024.37
08132013,184624.760,1024.41
08132013,184625.759,1024.38
08132013,184626.773,1024.29
08132013,184627.802,1024.30
08132013,184628.770,1024.36
08132013,184629.768,1024.40
08132013,184630.766,1024.39
08132013,184631.765,1024.33
08132013,184632.763,1024.27
08132013,184633.762,1024.25
08132013,184634.760,1024.25
08132013,184635.759,1024.30
08132013,184636.773,1024.36
08132013,184637.756,1024.37
08132013,184638.754,1024.34
08132013,184639.752,1024.31
08132013,184640.767,1024.33
08132013,184641.765,1024.39
08132013,184642.763,1024.39
08132013,184643.777,1024.41
08132013,184644.760,1024.36
08132013,184645.759,1024.33
08132013,184646.757,1024.31
08132013,184647.787,1024.30
08132013,184648.754,1024.34
08132013,184649.753,1024.35
08132013,184650.751,1024.33
08132013,184651.765,1024.31
08132013,184652.763,1024.32
08132013,184653.762,1024.32
08132013,184654.760,1024.34
08132013,184655.759,1024.38
08132013,184656.757,1024.40
08132013,184657.756,1024.40
08132013,184658.754,1024.39
08132013,184659.753,1024.32
08132013,184700.751,1024.28
08132013,184701.749,1024.28
08132013,184702.763,1024.27
08132013,184703.762,1024.28
08132013,184704.760,1024.28
08132013,184705.759,1024.36
08132013,184706.757,1024.43
08132013,184707.756,1024.45
08132013,184708.754,1024.36
08132013,184709.768,1024.26
08132013,184710.751,1024.27
08132013,184711.749,1024.34
08132013,184712.748,1024.39
08132013,184713.762,1024.32
08132013,184714.760,1024.28
08132013,184715.759,1024.28
08132013,184716.757,1024.26
08132013,184717.756,1024.28
08132013,184718.754,1024.36
08132013,184719.753,1024.40
08132013,184720.751,1024.37
08132013,184721.750,1024.33
08132013,184722.748,1024.31
08132013,184723.746,1024.34
08132013,184724.760,1024.40
08132013,184725.759,1024.40
08132013,184726.757,1024.40
08132013,184727.756,1024.36
08132013,184728.754,1024.31
08132013,184729.753,1024.29
08132013,184730.751,1024.28
08132013,184731.750,1024.30
08132013,184732.748,1024.33
08132013,184733.746,1024.32
08132013,184734.745,1024.32
08132013,184735.759,1024.33
08132013,184736.757,1024.36
08132013,184737.756,1024.36
08132013,184738.754,1024.37
08132013,184739.784,1024.37
08132013,184740.751,1024.37
08132013,184741.750,1024.35
08132013,184742.748,1024.34
08132013,184743.762,1024.34
08132013,184744.745,1024.36
08132013,184745.743,1024.39
08132013,184746.742,1024.36
08132013,184747.740,1024.28
08132013,184748.770,1024.28
08132013,184749.753,1024.25
08132013,184750.751,1024.29
08132013,184751.750,1024.38
08132013,184752.748,1024.41
08132013,184753.747,1024.41
08132013,184754.745,1024.37
08132013,184755.743,1024.30
08132013,184756.758,1024.26
08132013,184757.740,1024.26
08132013,184758.739,1024.31
08132013,184759.753,1024.31
08132013,184800.751,1024.35
08132013,184801.750,1024.37
08132013,184802.748,1024.38
08132013,184803.747,1024.37
08132013,184804.745,1024.36
08132013,184805.744,1024.35
08132013,184806.758,1024.35
08132013,184807.740,1024.41
08132013,184808.739,1024.45
08132013,184809.737,1024.40
08132013,184810.751,1024.40
08132013,184811.750,1024.28
08132013,184812.764,1024.24
08132013,184813.747,1024.31
08132013,184814.745,1024.38
08132013,184815.744,1024.40
08132013,184816.773,1024.36
08132013,184817.740,1024.30
08132013,184818.739,1024.30
08132013,184819.737,1024.29
08132013,184820.736,1024.34
08132013,184821.734,1024.37
08132013,184822.748,1024.41
08132013,184823.747,1024.42
08132013,184824.761,1024.39
08132013,184825.744,1024.33
08132013,184826.742,1024.32
08132013,184827.741,1024.30
08132013,184828.739,1024.26
08132013,184829.737,1024.26
08132013,184830.736,1024.30
08132013,184831.797,1024.38
08132013,184832.733,1024.41
08132013,184833.747,1024.36
08132013,184834.745,1024.31
08132013,184835.744,1024.32
08132013,184836.758,1024.36
08132013,184837.741,1024.38
08132013,184838.739,1024.38
08132013,184839.737,1024.35
08132013,184840.736,1024.35
08132013,184841.750,1024.34
08132013,184842.733,1024.33
08132013,184843.731,1024.32
08132013,184844.730,1024.32
08132013,184845.744,1024.32
08132013,184846.742,1024.35
08132013,184847.741,1024.39
08132013,184848.739,1024.38
08132013,184849.737,1024.35
08132013,184850.736,1024.32
08132013,184851.734,1024.32
08132013,184852.733,1024.32
08132013,184853.731,1024.33
08132013,184854.730,1024.32
08132013,184855.728,1024.32
08132013,184856.742,1024.32
08132013,184857.741,1024.33
08132013,184858.739,1024.33
08132013,184859.738,1024.33
08132013,184900.736,1024.34
08132013,184901.734,1024.36
08132013,184902.764,1024.36
08132013,184903.731,1024.36
08132013,184904.730,1024.32
08132013,184905.728,1024.27
08132013,184906.727,1024.31
08132013,184907.741,1024.39
08132013,184908.739,1024.43
08132013,184909.738,1024.44
08132013,184910.736,1024.38
08132013,184911.781,1024.32
08132013,184912.733,1024.31
08132013,184913.731,1024.31
08132013,184914.730,1024.34
08132013,184915.728,1024.36
08132013,184916.727,1024.37
08132013,184917.725,1024.32
08132013,184918.724,1024.29
08132013,184919.738,1024.32
08132013,184920.736,1024.34
08132013,184921.735,1024.34
08132013,184922.733,1024.34
08132013,184923.731,1024.36
08132013,184924.730,1024.36
08132013,184925.728,1024.39
08132013,184926.742,1024.39
08132013,184927.725,1024.34
08132013,184928.724,1024.25
08132013,184929.722,1024.22
08132013,184930.736,1024.26
08132013,184931.735,1024.37
08132013,184932.733,1024.40
08132013,184933.731,1024.34
08132013,184934.730,1024.28
08132013,184935.728,1024.28
08132013,184936.727,1024.33
08132013,184937.725,1024.43
08132013,184938.739,1024.45
08132013,184939.722,1024.40
08132013,184940.721,1024.35
08132013,184941.735,1024.30
08132013,184942.733,1024.30
08132013,184943.732,1024.29
08132013,184944.730,1024.31
08132013,184945.760,1024.33
08132013,184946.727,1024.35
08132013,184947.725,1024.36
08132013,184948.739,1024.37
08132013,184949.722,1024.39
08132013,184950.721,1024.44
08132013,184951.719,1024.47
08132013,184952.733,1024.38
08132013,184953.732,1024.38
08132013,184954.730,1024.26
08132013,184955.728,1024.25
08132013,184956.727,1024.28
08132013,184957.725,1024.32
08132013,184958.724,1024.33
08132013,184959.722,1024.32
08132013,185000.721,1024.32
08132013,185001.719,1024.34
08132013,185002.718,1024.37
08132013,185003.716,1024.38
08132013,185004.730,1024.38
08132013,185005.729,1024.37
08132013,185006.727,1024.33
08132013,185007.725,1024.33
08132013,185008.724,1024.37
08132013,185009.722,1024.40
08132013,185010.721,1024.35
08132013,185011.719,1024.26
08132013,185012.718,1024.26
08132013,185013.716,1024.29
08132013,185014.715,1024.32
08132013,185015.713,1024.32
08132013,185016.727,1024.34
08132013,185017.725,1024.35
08132013,185018.724,1024.34
08132013,185019.722,1024.33
08132013,185020.721,1024.32
08132013,185021.719,1024.34
08132013,185022.718,1024.35
08132013,185023.716,1024.33
08132013,185024.715,1024.31
08132013,185025.713,1024.31
08132013,185026.711,1024.31
08132013,185027.725,1024.36
08132013,185028.724,1024.40
08132013,185029.738,1024.39
08132013,185030.721,1024.34
08132013,185031.719,1024.28
08132013,185032.718,1024.31
08132013,185033.716,1024.35
08132013,185034.715,1024.38
08132013,185035.713,1024.39
08132013,185036.711,1024.38
08132013,185037.710,1024.38
08132013,185038.724,1024.35
08132013,185039.722,1024.34
08132013,185040.721,1024.34
08132013,185041.719,1024.32
08132013,185042.718,1024.28
08132013,185043.716,1024.29
08132013,185044.715,1024.33
08132013,185045.713,1024.37
08132013,185046.712,1024.39
08132013,185047.710,1024.39
08132013,185048.708,1024.39
08132013,185049.707,1024.39
08132013,185050.721,1024.39
08132013,185051.719,1024.38
08132013,185052.718,1024.37
08132013,185053.716,1024.36
08132013,185054.715,1024.37
08132013,185055.713,1024.36
08132013,185056.712,1024.32
08132013,185057.710,1024.29
08132013,185058.708,1024.30
08132013,185059.707,1024.30
08132013,185100.705,1024.33
08132013,185101.719,1024.34
08132013,185102.718,1024.34
08132013,185103.716,1024.34
08132013,185104.715,1024.37
08132013,185105.713,1024.40
08132013,185106.712,1024.41
08132013,185107.710,1024.40
08132013,185108.709,1024.38
08132013,185109.707,1024.38
08132013,185110.705,1024.35
08132013,185111.704,1024.32
08132013,185112.718,1024.32
08132013,185113.716,1024.35
08132013,185114.715,1024.37
08132013,185115.713,1024.38
08132013,185116.712,1024.38
08132013,185117.710,1024.38
08132013,185118.724,1024.41
08132013,185119.707,1024.44
08132013,185120.705,1024.40
08132013,185121.704,1024.32
08132013,185122.702,1024.27
08132013,185123.701,1024.26
08132013,185124.715,1024.29
08132013,185125.713,1024.34
08132013,185126.712,1024.35
08132013,185127.710,1024.34
08132013,185128.724,1024.34
08132013,185129.754,1024.33
08132013,185130.706,1024.35
08132013,185131.704,1024.38
08132013,185132.702,1024.43
08132013,185133.701,1024.41
08132013,185134.715,1024.36
08132013,185135.713,1024.34
08132013,185136.712,1024.31
08132013,185137.710,1024.25
08132013,185138.724,1024.24
08132013,185139.707,1024.24
08132013,185140.706,1024.27
08132013,185141.704,1024.34
08132013,185142.702,1024.37
08132013,185143.701,1024.36
08132013,185144.699,1024.34
08132013,185145.698,1024.33
08132013,185146.696,1024.35
08132013,185147.710,1024.41
08132013,185148.709,1024.41
08132013,185149.707,1024.37
08132013,185150.706,1024.37
08132013,185151.704,1024.29
08132013,185152.703,1024.25
08132013,185153.701,1024.30
08132013,185154.699,1024.40
08132013,185155.698,1024.44
08132013,185156.696,1024.42
08132013,185157.695,1024.39
08132013,185158.709,1024.38
08132013,185159.707,1024.38
08132013,185200.706,1024.38
08132013,185201.704,1024.38
08132013,185202.703,1024.37
08132013,185203.701,1024.34
08132013,185204.699,1024.33
08132013,185205.698,1024.33
08132013,185206.696,1024.33
08132013,185207.695,1024.34
08132013,185208.693,1024.35
08132013,185209.707,1024.35
08132013,185210.721,1024.35
08132013,185211.704,1024.36
08132013,185212.703,1024.36
08132013,185213.701,1024.39
08132013,185214.699,1024.39
08132013,185215.714,1024.35
08132013,185216.712,1024.27
08132013,185217.695,1024.25
08132013,185218.693,1024.28
08132013,185219.692,1024.33
08132013,185220.690,1024.34
08132013,185221.704,1024.34
08132013,185222.703,1024.33
08132013,185223.701,1024.33
08132013,185224.700,1024.34
08132013,185225.698,1024.35
08132013,185226.712,1024.32
08132013,185227.695,1024.30
08132013,185228.709,1024.32
08132013,185229.692,1024.35
08132013,185230.690,1024.37
08132013,185231.689,1024.32
08132013,185232.703,1024.25
08132013,185233.701,1024.21
08132013,185234.700,1024.21
08132013,185235.698,1024.27
08132013,185236.696,1024.40
08132013,185237.695,1024.46
08132013,185238.693,1024.41
08132013,185239.692,1024.32
08132013,185240.690,1024.30
08132013,185241.689,1024.33
08132013,185242.687,1024.33
08132013,185243.701,1024.39
08132013,185244.700,1024.38
08132013,185245.698,1024.30
08132013,185246.697,1024.24
08132013,185247.695,1024.25
08132013,185248.693,1024.31
08132013,185249.707,1024.35
08132013,185250.690,1024.35
08132013,185251.689,1024.33
08132013,185252.718,1024.34
08132013,185253.686,1024.34
08132013,185254.684,1024.37
08132013,185255.698,1024.38
08132013,185256.697,1024.33
08132013,185257.695,1024.27
08132013,185258.693,1024.26
08132013,185259.692,1024.28
08132013,185300.690,1024.32
08132013,185301.689,1024.32
08132013,185302.687,1024.32
08132013,185303.686,1024.32
08132013,185304.684,1024.32
08132013,185305.683,1024.34
08132013,185306.697,1024.37
08132013,185307.695,1024.39
08132013,185308.694,1024.38
08132013,185309.692,1024.32
08132013,185310.690,1024.26
08132013,185311.689,1024.26
08132013,185312.687,1024.33
08132013,185313.686,1024.39
08132013,185314.684,1024.37
08132013,185315.683,1024.37
08132013,185316.681,1024.28
08132013,185317.695,1024.28
08132013,185318.709,1024.35
08132013,185319.692,1024.41
08132013,185320.706,1024.42
08132013,185321.689,1024.38
08132013,185322.687,1024.35
08132013,185323.686,1024.35
08132013,185324.684,1024.36
08132013,185325.683,1024.35
08132013,185326.681,1024.35
08132013,185327.680,1024.30
08132013,185328.678,1024.29
08132013,185329.692,1024.28
08132013,185330.691,1024.31
08132013,185331.689,1024.36
08132013,185332.687,1024.35
08132013,185333.701,1024.32
08132013,185334.684,1024.32
08132013,185335.683,1024.35
08132013,185336.681,1024.36
08132013,185337.773,1024.36
08132013,185338.678,1024.37
08132013,185339.677,1024.38
08132013,185340.691,1024.34
08132013,185341.689,1024.28
08132013,185342.687,1024.29
08132013,185343.686,1024.28
08132013,185344.684,1024.28
08132013,185345.683,1024.32
08132013,185346.712,1024.38
08132013,185347.680,1024.41
08132013,185348.678,1024.41
08132013,185349.677,1024.38
08132013,185350.675,1024.33
08132013,185351.673,1024.31
08132013,185352.687,1024.29
08132013,185353.686,1024.29
08132013,185354.684,1024.29
08132013,185355.683,1024.29
08132013,185356.681,1024.29
08132013,185357.680,1024.28
08132013,185358.678,1024.35
08132013,185359.677,1024.35
08132013,185400.675,1024.40
08132013,185401.689,1024.38
08132013,185402.672,1024.36
08132013,185403.686,1024.33
08132013,185404.684,1024.37
08132013,185405.683,1024.39
08132013,185406.681,1024.33
08132013,185407.680,1024.27
08132013,185408.678,1024.27
08132013,185409.692,1024.29
08132013,185410.675,1024.29
08132013,185411.689,1024.33
08132013,185412.688,1024.34
08132013,185413.670,1024.34
08132013,185414.684,1024.34
08132013,185415.683,1024.33
08132013,185416.681,1024.31
08132013,185417.680,1024.30
08132013,185418.678,1024.30
08132013,185419.677,1024.31
08132013,185420.675,1024.32
08132013,185421.674,1024.33
08132013,185422.672,1024.34
08132013,185423.670,1024.37
08132013,185424.669,1024.38
08132013,185425.667,1024.38
08132013,185426.681,1024.31
08132013,185427.680,1024.24
08132013,185428.678,1024.28
08132013,185429.692,1024.28
08132013,185430.675,1024.34
08132013,185431.674,1024.38
08132013,185432.672,1024.38
08132013,185433.671,1024.30
08132013,185434.669,1024.25
08132013,185435.667,1024.32
08132013,185436.697,1024.39
08132013,185437.680,1024.41
08132013,185438.678,1024.36
08132013,185439.677,1024.29
08132013,185440.675,1024.29
08132013,185441.674,1024.28
08132013,185442.672,1024.38
08132013,185443.671,1024.43
08132013,185444.669,1024.38
08132013,185445.667,1024.27
08132013,185446.666,1024.26
08132013,185447.664,1024.34
08132013,185448.663,1024.40
08132013,185449.677,1024.41
08132013,185450.675,1024.35
08132013,185451.674,1024.35
08132013,185452.672,1024.31
08132013,185453.671,1024.32
08132013,185454.685,1024.33
08132013,185455.668,1024.33
08132013,185456.666,1024.32
08132013,185457.664,1024.32
08132013,185458.663,1024.35
08132013,185459.661,1024.37
08132013,185500.675,1024.34
08132013,185501.674,1024.26
08132013,185502.688,1024.26
08132013,185503.671,1024.27
08132013,185504.669,1024.35
08132013,185505.668,1024.43
08132013,185506.666,1024.45
08132013,185507.664,1024.42
08132013,185508.663,1024.38
08132013,185509.661,1024.36
08132013,185510.660,1024.35
08132013,185511.674,1024.34
08132013,185512.672,1024.31
08132013,185513.671,1024.31
08132013,185514.669,1024.34
08132013,185515.668,1024.34
08132013,185516.697,1024.31
08132013,185517.665,1024.30
08132013,185518.663,1024.29
08132013,185519.661,1024.33
08132013,185520.660,1024.42
08132013,185521.658,1024.46
08132013,185522.657,1024.38
08132013,185523.671,1024.32
08132013,185524.669,1024.32
08132013,185525.668,1024.30
08132013,185526.666,1024.31
08132013,185527.665,1024.35
08132013,185528.663,1024.38
08132013,185529.661,1024.38
08132013,185530.660,1024.36
08132013,185531.658,1024.32
08132013,185532.657,1024.30
08132013,185533.655,1024.33
08132013,185534.669,1024.41
08132013,185535.668,1024.41
08132013,185536.666,1024.43
08132013,185537.665,1024.35
08132013,185538.663,1024.27
08132013,185539.677,1024.26
08132013,185540.660,1024.31
08132013,185541.658,1024.34
08132013,185542.657,1024.34
08132013,185543.655,1024.34
08132013,185544.654,1024.34
08132013,185545.668,1024.38
08132013,185546.666,1024.40
08132013,185547.665,1024.40
08132013,185548.663,1024.38
08132013,185549.662,1024.36
08132013,185550.660,1024.36
08132013,185551.658,1024.36
08132013,185552.657,1024.36
08132013,185553.655,1024.33
08132013,185554.654,1024.33
08132013,185555.652,1024.30
08132013,185556.651,1024.29
08132013,185557.665,1024.31
08132013,185558.663,1024.37
08132013,185559.677,1024.40
08132013,185600.660,1024.34
08132013,185601.658,1024.28
08132013,185602.657,1024.27
08132013,185603.655,1024.33
08132013,185604.669,1024.39
08132013,185605.652,1024.39
08132013,185606.666,1024.40
08132013,185607.649,1024.33
08132013,185608.663,1024.29
08132013,185609.662,1024.31
08132013,185610.676,1024.34
08132013,185611.659,1024.36
08132013,185612.657,1024.36
08132013,185613.655,1024.36
08132013,185614.654,1024.37
08132013,185615.652,1024.33
08132013,185616.651,1024.33
08132013,185617.665,1024.28
08132013,185618.648,1024.27
08132013,185619.662,1024.31
08132013,185620.660,1024.36
08132013,185621.659,1024.38
08132013,185622.657,1024.39
08132013,185623.655,1024.38
08132013,185624.654,1024.37
08132013,185625.652,1024.36
08132013,185626.651,1024.36
08132013,185627.649,1024.36
08132013,185628.648,1024.36
08132013,185629.646,1024.37
08132013,185630.645,1024.37
08132013,185631.659,1024.36
08132013,185632.657,1024.36
08132013,185633.671,1024.36
08132013,185634.654,1024.36
08132013,185635.652,1024.37
08132013,185636.651,1024.34
08132013,185637.649,1024.31
08132013,185638.648,1024.31
08132013,185639.662,1024.31
08132013,185640.660,1024.34
08132013,185641.643,1024.36
08132013,185642.673,1024.36
08132013,185643.656,1024.36
08132013,185644.654,1024.40
08132013,185645.652,1024.42
08132013,185646.651,1024.36
08132013,185647.649,1024.28
08132013,185648.648,1024.27
08132013,185649.646,1024.27
08132013,185650.645,1024.33
08132013,185651.643,1024.36
08132013,185652.642,1024.35
08132013,185653.656,1024.31
08132013,185654.654,1024.30
08132013,185655.652,1024.34
08132013,185656.651,1024.39
08132013,185657.649,1024.40
08132013,185658.648,1024.41
08132013,185659.646,1024.39
08132013,185700.645,1024.39
08132013,185701.643,1024.34
08132013,185702.642,1024.26
08132013,185703.640,1024.26
08132013,185704.639,1024.33
08132013,185705.653,1024.37
08132013,185706.651,1024.38
08132013,185707.649,1024.38
08132013,185708.648,1024.35
08132013,185709.646,1024.33
08132013,185710.645,1024.34
08132013,185711.643,1024.34
08132013,185712.642,1024.41
08132013,185713.640,1024.41
08132013,185714.639,1024.37
08132013,185715.653,1024.34
08132013,185716.651,1024.32
08132013,185717.681,1024.32
08132013,185718.679,1024.32
08132013,185719.646,1024.32
08132013,185720.645,1024.36
08132013,185721.643,1024.45
08132013,185722.642,1024.49
08132013,185723.640,1024.43
08132013,185724.654,1024.31
08132013,185725.637,1024.26
08132013,185726.635,1024.31
08132013,185727.650,1024.36
08132013,185728.648,1024.39
08132013,185729.646,1024.40
08132013,185730.645,1024.40
08132013,185731.643,1024.39
08132013,185732.657,1024.37
08132013,185733.640,1024.34
08132013,185734.639,1024.33
08132013,185735.637,1024.37
08132013,185736.636,1024.42
08132013,185737.634,1024.40
08132013,185738.632,1024.34
08132013,185739.646,1024.32
08132013,185740.645,1024.32
08132013,185741.643,1024.32
08132013,185742.642,1024.34
08132013,185743.640,1024.38
08132013,185744.639,1024.40
08132013,185745.637,1024.40
08132013,185746.636,1024.37
08132013,185747.634,1024.35
08132013,185748.632,1024.35
08132013,185749.631,1024.36
08132013,185750.645,1024.37
08132013,185751.643,1024.37
08132013,185752.642,1024.37
08132013,185753.640,1024.37
08132013,185754.639,1024.36
08132013,185755.637,1024.33
08132013,185756.651,1024.32
08132013,185757.634,1024.35
08132013,185758.633,1024.41
08132013,185759.631,1024.42
08132013,185800.629,1024.37
08132013,185801.643,1024.36
08132013,185802.642,1024.35
08132013,185803.640,1024.35
08132013,185804.670,1024.37
08132013,185805.637,1024.39
08132013,185806.636,1024.38
08132013,185807.634,1024.33
08132013,185808.633,1024.31
08132013,185809.647,1024.35
08132013,185810.645,1024.43
08132013,185811.628,1024.44
08132013,185812.642,1024.38
08132013,185813.640,1024.32
08132013,185814.639,1024.32
08132013,185815.637,1024.33
08132013,185816.651,1024.39
08132013,185817.634,1024.43
08132013,185818.633,1024.39
08132013,185819.631,1024.30
08132013,185820.630,1024.25
08132013,185821.628,1024.29
08132013,185822.626,1024.42
08132013,185823.656,1024.48
08132013,185824.639,1024.49
08132013,185825.637,1024.49
08132013,185826.636,1024.42
08132013,185827.634,1024.37
08132013,185828.633,1024.34
08132013,185829.631,1024.33
08132013,185830.661,1024.35
08132013,185831.628,1024.39
08132013,185832.626,1024.42
08132013,185833.625,1024.41
08132013,185834.623,1024.38
08132013,185835.622,1024.35
08132013,185836.636,1024.35
08132013,185837.634,1024.38
08132013,185838.633,1024.44
08132013,185839.631,1024.46
08132013,185840.630,1024.42
08132013,185841.644,1024.36
08132013,185842.626,1024.33
08132013,185843.625,1024.33
08132013,185844.623,1024.33
08132013,185845.622,1024.38
08132013,185846.636,1024.42
08132013,185847.634,1024.42
08132013,185848.633,1024.38
08132013,185849.631,1024.34
08132013,185850.630,1024.34
08132013,185851.628,1024.38
08132013,185852.627,1024.40
08132013,185853.625,1024.37
08132013,185854.623,1024.34
08132013,185855.622,1024.34
08132013,185856.620,1024.33
08132013,185857.634,1024.34
08132013,185858.726,1024.34
08132013,185859.631,1024.34
08132013,185900.630,1024.34
08132013,185901.628,1024.35
08132013,185902.627,1024.39
08132013,185903.625,1024.42
08132013,185904.623,1024.43
08132013,185905.638,1024.40
08132013,185906.620,1024.40
08132013,185907.619,1024.37
08132013,185908.617,1024.33
08132013,185909.616,1024.34
08132013,185910.630,1024.35
08132013,185911.628,1024.33
08132013,185912.627,1024.32
08132013,185913.625,1024.33
08132013,185914.624,1024.37
08132013,185915.622,1024.40
08132013,185916.620,1024.39
08132013,185917.619,1024.39
08132013,185918.617,1024.39
08132013,185919.616,1024.38
08132013,185920.614,1024.34
08132013,185921.628,1024.30
08132013,185922.627,1024.30
08132013,185923.625,1024.37
08132013,185924.639,1024.41
08132013,185925.622,1024.41
08132013,185926.620,1024.38
08132013,185927.619,1024.35
08132013,185928.617,1024.35
08132013,185929.616,1024.38
08132013,185930.614,1024.40
08132013,185931.613,1024.40
08132013,185932.611,1024.36
08132013,185933.625,1024.34
08132013,185934.624,1024.35
08132013,185935.622,1024.36
08132013,185936.621,1024.35
08132013,185937.635,1024.33
08132013,185938.617,1024.32
08132013,185939.616,1024.32
08132013,185940.614,1024.33
08132013,185941.613,1024.38
08132013,185942.611,1024.40
08132013,185943.610,1024.37
08132013,185944.639,1024.36
08132013,185945.622,1024.36
08132013,185946.621,1024.41
08132013,185947.619,1024.45
08132013,185948.664,1024.39
08132013,185949.616,1024.27
08132013,185950.614,1024.27
08132013,185951.613,1024.25
08132013,185952.611,1024.31
08132013,185953.610,1024.37
08132013,185954.624,1024.41
08132013,185955.622,1024.41
08132013,185956.621,1024.39
08132013,185957.619,1024.38
08132013,185958.618,1024.39
08132013,185959.616,1024.39
08132013,190000.614,1024.36
08132013,190001.628,1024.36
08132013,190002.611,1024.35
08132013,190003.610,1024.36
08132013,190004.608,1024.36
08132013,190005.607,1024.35
08132013,190006.636,1024.33
08132013,190007.619,1024.34
08132013,190008.618,1024.39
08132013,190009.616,1024.42
08132013,190010.614,1024.43
08132013,190011.613,1024.43
08132013,190012.611,1024.43
08132013,190013.610,1024.35
08132013,190014.608,1024.31
08132013,190015.607,1024.32
08132013,190016.605,1024.34
08132013,190017.604,1024.37
08132013,190018.618,1024.38
08132013,190019.616,1024.37
08132013,190020.614,1024.37
08132013,190021.613,1024.37
08132013,190022.611,1024.37
08132013,190023.610,1024.37
08132013,190024.608,1024.36
08132013,190025.607,1024.38
08132013,190026.605,1024.40
08132013,190027.604,1024.39
08132013,190028.602,1024.39
08132013,190029.600,1024.39
08132013,190030.615,1024.39
08132013,190031.613,1024.39
08132013,190032.611,1024.39
08132013,190033.610,1024.39
08132013,190034.608,1024.39
08132013,190035.607,1024.37
08132013,190036.605,1024.35
08132013,190037.604,1024.34
08132013,190038.602,1024.38
08132013,190039.601,1024.44
08132013,190040.615,1024.44
08132013,190041.613,1024.41
08132013,190042.627,1024.41
08132013,190043.641,1024.37
08132013,190044.608,1024.35
08132013,190045.607,1024.35
08132013,190046.605,1024.38
08132013,190047.604,1024.39
08132013,190048.602,1024.39
08132013,190049.601,1024.38
08132013,190050.599,1024.37
08132013,190051.597,1024.37
08132013,190052.612,1024.37
08132013,190053.610,1024.37
08132013,190054.608,1024.39
08132013,190055.607,1024.40
08132013,190056.605,1024.38
08132013,190057.604,1024.36
08132013,190058.602,1024.36
08132013,190059.601,1024.37
08132013,190100.615,1024.37
08132013,190101.598,1024.35
08132013,190102.596,1024.34
08132013,190103.594,1024.37
08132013,190104.608,1024.37
08132013,190105.607,1024.41
08132013,190106.605,1024.36
08132013,190107.619,1024.30
08132013,190108.602,1024.31
08132013,190109.601,1024.38
08132013,190110.615,1024.42
08132013,190111.598,1024.39
08132013,190112.596,1024.37
08132013,190113.594,1024.36
08132013,190114.609,1024.37
08132013,190115.607,1024.37
08132013,190116.605,1024.37
08132013,190117.604,1024.36
08132013,190118.602,1024.35
08132013,190119.601,1024.36
08132013,190120.615,1024.37
08132013,190121.598,1024.34
08132013,190122.596,1024.33
08132013,190123.595,1024.36
08132013,190124.593,1024.40
08132013,190125.591,1024.40
08132013,190126.590,1024.40
08132013,190127.604,1024.37
08132013,190128.602,1024.35
08132013,190129.601,1024.34
08132013,190130.599,1024.34
08132013,190131.613,1024.34
08132013,190132.596,1024.34
08132013,190133.595,1024.34
08132013,190134.593,1024.34
08132013,190135.591,1024.35
08132013,190136.590,1024.36
08132013,190137.588,1024.36
08132013,190138.602,1024.36
08132013,190139.601,1024.37
08132013,190140.599,1024.41
08132013,190141.598,1024.42
08132013,190142.596,1024.35
08132013,190143.595,1024.31
08132013,190144.593,1024.31
08132013,190145.592,1024.31
08132013,190146.590,1024.35
08132013,190147.588,1024.39
08132013,190148.587,1024.38
08132013,190149.601,1024.33
08132013,190150.599,1024.30
08132013,190151.598,1024.31
08132013,190152.596,1024.37
08132013,190153.595,1024.39
08132013,190154.593,1024.38
08132013,190155.592,1024.38
08132013,190156.590,1024.35
08132013,190157.588,1024.34
08132013,190158.587,1024.34
08132013,190159.601,1024.35
08132013,190200.584,1024.37
08132013,190201.598,1024.37
08132013,190202.596,1024.34
08132013,190203.626,1024.33
08132013,190204.593,1024.32
08132013,190205.592,1024.33
08132013,190206.590,1024.33
08132013,190207.588,1024.34
08132013,190208.587,1024.32
08132013,190209.601,1024.28
08132013,190210.584,1024.32
08132013,190211.598,1024.36
08132013,190212.596,1024.37
08132013,190213.595,1024.37
08132013,190214.593,1024.36
08132013,190215.592,1024.35
08132013,190216.590,1024.35
08132013,190217.589,1024.35
08132013,190218.587,1024.37
08132013,190219.585,1024.37
08132013,190220.584,1024.33
08132013,190221.582,1024.30
08132013,190222.581,1024.29
08132013,190223.595,1024.33
08132013,190224.593,1024.42
08132013,190225.592,1024.46
08132013,190226.590,1024.42
08132013,190227.604,1024.31
08132013,190228.587,1024.31
08132013,190229.585,1024.24
08132013,190230.584,1024.28
08132013,190231.582,1024.41
08132013,190232.581,1024.46
08132013,190233.579,1024.41
08132013,190234.593,1024.35
08132013,190235.592,1024.32
08132013,190236.606,1024.33
08132013,190237.589,1024.38
08132013,190238.587,1024.41
08132013,190239.586,1024.41
08132013,190240.584,1024.43
08132013,190241.582,1024.43
08132013,190242.581,1024.38
08132013,190243.579,1024.29
08132013,190244.578,1024.25
08132013,190245.576,1024.28
08132013,190246.590,1024.35
08132013,190247.589,1024.39
08132013,190248.587,1024.39
08132013,190249.586,1024.38
08132013,190250.584,1024.38
08132013,190251.598,1024.39
08132013,190252.581,1024.42
08132013,190253.579,1024.44
08132013,190254.578,1024.38
08132013,190255.576,1024.31
08132013,190256.575,1024.27
08132013,190257.589,1024.28
08132013,190258.587,1024.31
08132013,190259.586,1024.35
08132013,190300.584,1024.38
08132013,190301.583,1024.38
08132013,190302.597,1024.41
08132013,190303.579,1024.41
08132013,190304.578,1024.40
08132013,190305.576,1024.38
08132013,190306.575,1024.36
08132013,190307.573,1024.35
08132013,190308.572,1024.36
08132013,190309.586,1024.36
08132013,190310.584,1024.36
08132013,190311.583,1024.35
08132013,190312.581,1024.35
08132013,190313.579,1024.36
08132013,190314.578,1024.37
08132013,190315.576,1024.40
08132013,190316.575,1024.42
08132013,190317.573,1024.41
08132013,190318.572,1024.39
08132013,190319.570,1024.39
08132013,190320.584,1024.37
08132013,190321.583,1024.37
08132013,190322.581,1024.36
08132013,190323.580,1024.35
08132013,190324.578,1024.35
08132013,190325.576,1024.35
08132013,190326.590,1024.35
08132013,190327.589,1024.37
08132013,190328.572,1024.39
08132013,190329.570,1024.39
08132013,190330.569,1024.38
08132013,190331.567,1024.39
08132013,190332.581,1024.42
08132013,190333.580,1024.42
08132013,190334.578,1024.39
08132013,190335.576,1024.35
08132013,190336.575,1024.34
08132013,190337.573,1024.34
08132013,190338.572,1024.35
08132013,190339.570,1024.34
08132013,190340.569,1024.34
08132013,190341.583,1024.32
08132013,190342.566,1024.34
08132013,190343.580,1024.39
08132013,190344.578,1024.41
08132013,190345.576,1024.38
08132013,190346.575,1024.36
08132013,190347.573,1024.41
08132013,190348.572,1024.46
08132013,190349.570,1024.40
08132013,190350.569,1024.33
08132013,190351.567,1024.33
08132013,190352.581,1024.30
08132013,190353.564,1024.31
08132013,190354.578,1024.38
08132013,190355.577,1024.42
08132013,190356.591,1024.41
08132013,190357.573,1024.39
08132013,190358.587,1024.37
08132013,190359.633,1024.35
08132013,190400.584,1024.35
08132013,190401.567,1024.35
08132013,190402.566,1024.35
08132013,190403.564,1024.36
08132013,190404.578,1024.37
08132013,190405.561,1024.37
08132013,190406.575,1024.38
08132013,190407.573,1024.38
08132013,190408.572,1024.37
08132013,190409.602,1024.36
08132013,190410.569,1024.36
08132013,190411.583,1024.35
08132013,190412.566,1024.37
08132013,190413.580,1024.37
08132013,190414.563,1024.39
08132013,190415.577,1024.41
08132013,190416.559,1024.42
08132013,190417.574,1024.42
08132013,190418.572,1024.40
08132013,190419.570,1024.37
08132013,190420.569,1024.35
08132013,190421.567,1024.34
08132013,190422.566,1024.30
08132013,190423.564,1024.30
08132013,190424.563,1024.30
08132013,190425.561,1024.32
08132013,190426.560,1024.35
08132013,190427.558,1024.38
08132013,190428.572,1024.40
08132013,190429.570,1024.40
08132013,190430.569,1024.40
08132013,190431.567,1024.40
08132013,190432.581,1024.40
08132013,190433.564,1024.36
08132013,190434.563,1024.33
08132013,190435.577,1024.33
08132013,190436.560,1024.32
08132013,190437.558,1024.32
08132013,190438.556,1024.33
08132013,190439.571,1024.33
08132013,190440.569,1024.33
08132013,190441.567,1024.34
08132013,190442.566,1024.39
08132013,190443.564,1024.39
08132013,190444.563,1024.41
08132013,190445.561,1024.41
08132013,190446.575,1024.37
08132013,190447.558,1024.32
08132013,190448.557,1024.32
08132013,190449.571,1024.33
08132013,190450.553,1024.35
08132013,190451.567,1024.35
08132013,190452.566,1024.33
08132013,190453.564,1024.36
08132013,190454.578,1024.36
08132013,190455.561,1024.46
08132013,190456.560,1024.48
08132013,190457.558,1024.43
08132013,190458.557,1024.35
08132013,190459.555,1024.32
08132013,190500.553,1024.35
08132013,190501.568,1024.37
08132013,190502.566,1024.35
08132013,190503.564,1024.33
08132013,190504.563,1024.31
08132013,190505.561,1024.31
08132013,190506.560,1024.33
08132013,190507.558,1024.39
08132013,190508.557,1024.42
08132013,190509.555,1024.43
08132013,190510.554,1024.41
08132013,190511.552,1024.35
08132013,190512.566,1024.32
08132013,190513.549,1024.34
08132013,190514.563,1024.38
08132013,190515.561,1024.39
08132013,190516.560,1024.39
08132013,190517.558,1024.39
08132013,190518.557,1024.39
08132013,190519.555,1024.39
08132013,190520.554,1024.39
08132013,190521.552,1024.37
08132013,190522.550,1024.34
08132013,190523.549,1024.32
08132013,190524.563,1024.33
08132013,190525.561,1024.37
08132013,190526.560,1024.41
08132013,190527.558,1024.41
08132013,190528.557,1024.42
08132013,190529.555,1024.42
08132013,190530.569,1024.43
08132013,190531.552,1024.44
08132013,190532.550,1024.45
08132013,190533.549,1024.45
08132013,190534.547,1024.41
08132013,190535.577,1024.35
08132013,190536.544,1024.29
08132013,190537.558,1024.27
08132013,190538.557,1024.27
08132013,190539.555,1024.30
08132013,190540.554,1024.36
08132013,190541.552,1024.38
08132013,190542.551,1024.40
08132013,190543.549,1024.42
08132013,190544.547,1024.44
08132013,190545.546,1024.44
08132013,190546.560,1024.41
08132013,190547.543,1024.35
08132013,190548.557,1024.34
08132013,190549.555,1024.34
08132013,190550.554,1024.34
08132013,190551.552,1024.36
08132013,190552.551,1024.37
08132013,190553.549,1024.37
08132013,190554.563,1024.39
08132013,190555.546,1024.43
08132013,190556.544,1024.46
08132013,190557.543,1024.46
08132013,190558.557,1024.43
08132013,190559.555,1024.40
08132013,190600.554,1024.40
08132013,190601.552,1024.38
08132013,190602.551,1024.36
08132013,190603.549,1024.35
08132013,190604.548,1024.34
08132013,190605.546,1024.32
08132013,190606.544,1024.33
08132013,190607.574,1024.36
08132013,190608.541,1024.39
08132013,190609.540,1024.42
08132013,190610.538,1024.42
08132013,190611.552,1024.42
08132013,190612.551,1024.36
08132013,190613.549,1024.32
08132013,190614.548,1024.36
08132013,190615.546,1024.42
08132013,190616.544,1024.41
08132013,190617.543,1024.34
08132013,190618.541,1024.29
08132013,190619.540,1024.29
08132013,190620.538,1024.32
08132013,190621.537,1024.39
08132013,190622.551,1024.42
08132013,190623.549,1024.41
08132013,190624.548,1024.39
08132013,190625.546,1024.38
08132013,190626.545,1024.38
08132013,190627.543,1024.38
08132013,190628.541,1024.37
08132013,190629.540,1024.36
08132013,190630.538,1024.36
08132013,190631.537,1024.39
08132013,190632.535,1024.42
08132013,190633.549,1024.41
08132013,190634.548,1024.38
08132013,190635.546,1024.35
08132013,190636.545,1024.34
08132013,190637.543,1024.34
08132013,190638.541,1024.34
08132013,190639.540,1024.35
08132013,190640.538,1024.36
08132013,190641.552,1024.36
08132013,190642.535,1024.39
08132013,190643.534,1024.43
08132013,190644.532,1024.45
08132013,190645.577,1024.43
08132013,190646.545,1024.37
08132013,190647.543,1024.34
08132013,190648.542,1024.33
08132013,190649.540,1024.33
08132013,190650.538,1024.34
08132013,190651.537,1024.38
08132013,190652.535,1024.38
08132013,190653.534,1024.40
08132013,190654.532,1024.36
08132013,190655.531,1024.34
08132013,190656.560,1024.38
08132013,190657.543,1024.42
08132013,190658.542,1024.42
08132013,190659.540,1024.40
08132013,190700.538,1024.38
08132013,190701.537,1024.37
08132013,190702.535,1024.36
08132013,190703.534,1024.36
08132013,190704.532,1024.35
08132013,190705.531,1024.37
08132013,190706.529,1024.40
08132013,190707.543,1024.42
08132013,190708.542,1024.39
08132013,190709.556,1024.33
08132013,190710.554,1024.31
08132013,190711.537,1024.33
08132013,190712.551,1024.39
08132013,190713.534,1024.44
08132013,190714.563,1024.44
08132013,190715.531,1024.43
08132013,190716.529,1024.37
08132013,190717.528,1024.33
08132013,190718.526,1024.34
08132013,190719.540,1024.41
08132013,190720.539,1024.45
08132013,190721.553,1024.40
08132013,190722.535,1024.33
08132013,190723.534,1024.33
08132013,190724.532,1024.37
08132013,190725.531,1024.37
08132013,190726.529,1024.39
08132013,190727.528,1024.40
08132013,190728.526,1024.40
08132013,190729.525,1024.42
08132013,190730.554,1024.42
08132013,190731.537,1024.34
08132013,190732.535,1024.28
08132013,190733.550,1024.28
08132013,190734.532,1024.35
08132013,190735.531,1024.42
08132013,190736.529,1024.42
08132013,190737.528,1024.39
08132013,190738.526,1024.33
08132013,190739.525,1024.31
08132013,190740.539,1024.37
08132013,190741.521,1024.45
08132013,190742.536,1024.44
08132013,190743.534,1024.38
08132013,190744.532,1024.38
08132013,190745.531,1024.35
08132013,190746.529,1024.34
08132013,190747.528,1024.34
08132013,190748.542,1024.34
08132013,190749.525,1024.36
08132013,190750.523,1024.40
08132013,190751.553,1024.41
08132013,190752.520,1024.41
08132013,190753.534,1024.40
08132013,190754.532,1024.40
08132013,190755.531,1024.40
08132013,190756.529,1024.39
08132013,190757.528,1024.34
08132013,190758.526,1024.31
08132013,190759.525,1024.33
08132013,190800.523,1024.40
08132013,190801.522,1024.44
08132013,190802.520,1024.44
08132013,190803.518,1024.41
08132013,190804.533,1024.37
08132013,190805.531,1024.34
08132013,190806.529,1024.34
08132013,190807.528,1024.35
08132013,190808.526,1024.37
08132013,190809.525,1024.40
08132013,190810.523,1024.41
08132013,190811.537,1024.39
08132013,190812.520,1024.39
08132013,190813.519,1024.44
08132013,190814.517,1024.47
08132013,190815.515,1024.45
08132013,190816.529,1024.38
08132013,190817.528,1024.38
08132013,190818.526,1024.33
08132013,190819.525,1024.32
08132013,190820.523,1024.35
08132013,190821.568,1024.37
08132013,190822.520,1024.39
08132013,190823.519,1024.38
08132013,190824.517,1024.36
08132013,190825.515,1024.38
08132013,190826.514,1024.44
08132013,190827.528,1024.47
08132013,190828.526,1024.47
08132013,190829.525,1024.45
08132013,190830.523,1024.41
08132013,190831.522,1024.37
08132013,190832.520,1024.36
08132013,190833.534,1024.39
08132013,190834.517,1024.41
08132013,190835.516,1024.41
08132013,190836.530,1024.39
08132013,190837.512,1024.38
08132013,190838.526,1024.39
08132013,190839.540,1024.39
08132013,190840.539,1024.41
08132013,190841.522,1024.42
08132013,190842.520,1024.42
08132013,190843.519,1024.41
08132013,190844.517,1024.42
08132013,190845.516,1024.45
08132013,190846.514,1024.44
08132013,190847.512,1024.41
08132013,190848.511,1024.36
08132013,190849.509,1024.34
08132013,190850.539,1024.34
08132013,190851.522,1024.37
08132013,190852.520,1024.45
08132013,190853.519,1024.48
08132013,190854.517,1024.47
08132013,190855.516,1024.41
08132013,190856.530,1024.39
08132013,190857.512,1024.40
08132013,190858.511,1024.41
08132013,190859.509,1024.41
08132013,190900.508,1024.34
08132013,190901.522,1024.34
08132013,190902.520,1024.29
08132013,190903.519,1024.35
08132013,190904.533,1024.46
08132013,190905.516,1024.51
08132013,190906.514,1024.46
08132013,190907.513,1024.39
08132013,190908.511,1024.37
08132013,190909.509,1024.39
08132013,190910.508,1024.42
08132013,190911.506,1024.43
08132013,190912.520,1024.43
08132013,190913.519,1024.41
08132013,190914.517,1024.39
08132013,190915.516,1024.36
08132013,190916.514,1024.37
08132013,190917.513,1024.43
08132013,190918.511,1024.45
08132013,190919.509,1024.42
08132013,190920.508,1024.42
08132013,190921.506,1024.35
08132013,190922.505,1024.33
08132013,190923.503,1024.38
08132013,190924.517,1024.45
08132013,190925.516,1024.47
08132013,190926.514,1024.42
08132013,190927.513,1024.38
08132013,190928.511,1024.38
08132013,190929.510,1024.39
08132013,190930.508,1024.40
08132013,190931.506,1024.40
08132013,190932.505,1024.37
08132013,190933.503,1024.33
08132013,190934.502,1024.33
08132013,190935.516,1024.41
08132013,190936.514,1024.47
08132013,190937.513,1024.49
08132013,190938.511,1024.47
08132013,190939.510,1024.42
08132013,190940.508,1024.40
08132013,190941.506,1024.42
08132013,190942.505,1024.42
08132013,190943.503,1024.44
08132013,190944.502,1024.40
08132013,190945.500,1024.31
08132013,190946.530,1024.28
08132013,190947.528,1024.34
08132013,190948.511,1024.43
08132013,190949.510,1024.46
08132013,190950.524,1024.47
08132013,190951.507,1024.47
08132013,190952.505,1024.46
08132013,190953.503,1024.46
08132013,190954.502,1024.43
08132013,190955.500,1024.42
08132013,190956.514,1024.42
08132013,190957.497,1024.43
08132013,190958.511,1024.43
08132013,190959.510,1024.37
08132013,191000.508,1024.30
08132013,191001.507,1024.32
08132013,191002.536,1024.41
08132013,191003.503,1024.46
08132013,191004.502,1024.46
08132013,191005.500,1024.46
08132013,191006.499,1024.42
08132013,191007.497,1024.37
08132013,191008.496,1024.37
08132013,191009.510,1024.38
08132013,191010.508,1024.38
08132013,191011.507,1024.40
08132013,191012.505,1024.42
08132013,191013.503,1024.42
08132013,191014.502,1024.41
08132013,191015.500,1024.41
08132013,191016.499,1024.40
08132013,191017.497,1024.40
08132013,191018.496,1024.45
08132013,191019.510,1024.44
08132013,191020.493,1024.33
08132013,191021.522,1024.28
08132013,191022.505,1024.35
08132013,191023.504,1024.45
08132013,191024.502,1024.47
08132013,191025.500,1024.39
08132013,191026.499,1024.39
08132013,191027.497,1024.34
08132013,191028.511,1024.38
08132013,191029.494,1024.43
08132013,191030.493,1024.43
08132013,191031.522,1024.42
08132013,191032.505,1024.41
08132013,191033.504,1024.40
08132013,191034.502,1024.41
08132013,191035.500,1024.42
08132013,191036.499,1024.41
08132013,191037.497,1024.41
08132013,191038.496,1024.39
08132013,191039.494,1024.37
08132013,191040.493,1024.42
08132013,191041.491,1024.49
08132013,191042.490,1024.48
08132013,191043.488,1024.40
08132013,191044.502,1024.37
08132013,191045.501,1024.37
08132013,191046.499,1024.36
08132013,191047.497,1024.40
08132013,191048.496,1024.43
08132013,191049.494,1024.40
08132013,191050.493,1024.34
08132013,191051.491,1024.35
08132013,191052.490,1024.39
08132013,191053.488,1024.43
08132013,191054.487,1024.44
08132013,191055.501,1024.44
08132013,191056.499,1024.44
08132013,191057.497,1024.42
08132013,191058.496,1024.42
08132013,191059.494,1024.44
08132013,191100.493,1024.46
08132013,191101.491,1024.41
08132013,191102.490,1024.34
08132013,191103.488,1024.33
08132013,191104.487,1024.35
08132013,191105.485,1024.37
08132013,191106.499,1024.38
08132013,191107.498,1024.38
08132013,191108.496,1024.39
08132013,191109.494,1024.42
08132013,191110.493,1024.45
08132013,191111.491,1024.45
08132013,191112.490,1024.45
08132013,191113.504,1024.45
08132013,191114.487,1024.45
08132013,191115.485,1024.44
08132013,191116.484,1024.42
08132013,191117.498,1024.40
08132013,191118.527,1024.40
08132013,191119.494,1024.39
08132013,191120.493,1024.40
08132013,191121.491,1024.44
08132013,191122.490,1024.44
08132013,191123.488,1024.41
08132013,191124.487,1024.40
08132013,191125.485,1024.44
08132013,191126.484,1024.49
08132013,191127.498,1024.51
08132013,191128.480,1024.46
08132013,191129.495,1024.46
08132013,191130.493,1024.41
08132013,191131.491,1024.39
08132013,191132.490,1024.38
08132013,191133.488,1024.37
08132013,191134.487,1024.39
08132013,191135.485,1024.40
08132013,191136.484,1024.40
08132013,191137.482,1024.41
08132013,191138.481,1024.46
08132013,191139.526,1024.52
08132013,191140.493,1024.52
08132013,191141.491,1024.53
08132013,191142.490,1024.47
08132013,191143.488,1024.40
08132013,191144.487,1024.37
08132013,191145.485,1024.39
08132013,191146.484,1024.41
08132013,191147.482,1024.43
08132013,191148.481,1024.44
08132013,191149.479,1024.43
08132013,191150.509,1024.43
08132013,191151.476,1024.43
08132013,191152.490,1024.43
08132013,191153.488,1024.44
08132013,191154.487,1024.43
08132013,191155.485,1024.43
08132013,191156.484,1024.42
08132013,191157.482,1024.41
08132013,191158.481,1024.41
08132013,191159.479,1024.41
08132013,191200.477,1024.41
08132013,191201.476,1024.40
08132013,191202.490,1024.40
08132013,191203.488,1024.39
08132013,191204.487,1024.39
08132013,191205.485,1024.40
08132013,191206.484,1024.40
08132013,191207.482,1024.40
08132013,191208.481,1024.40
08132013,191209.495,1024.44
08132013,191210.478,1024.45
08132013,191211.476,1024.45
08132013,191212.490,1024.45
08132013,191213.473,1024.46
08132013,191214.471,1024.46
08132013,191215.485,1024.44
08132013,191216.484,1024.38
08132013,191217.482,1024.33
08132013,191218.481,1024.35
08132013,191219.495,1024.40
08132013,191220.478,1024.45
08132013,191221.476,1024.45
08132013,191222.490,1024.49
08132013,191223.473,1024.49
08132013,191224.471,1024.46
08132013,191225.470,1024.42
08132013,191226.484,1024.40
08132013,191227.482,1024.42
08132013,191228.481,1024.44
08132013,191229.479,1024.44
08132013,191230.478,1024.42
08132013,191231.476,1024.41
08132013,191232.475,1024.41
08132013,191233.473,1024.44
08132013,191234.487,1024.45
08132013,191235.470,1024.43
08132013,191236.468,1024.41
08132013,191237.482,1024.44
08132013,191238.481,1024.53
08132013,191239.479,1024.53
08132013,191240.478,1024.43
08132013,191241.476,1024.35
08132013,191242.475,1024.35
08132013,191243.473,1024.35
08132013,191244.471,1024.41
08132013,191245.470,1024.46
08132013,191246.468,1024.46
08132013,191247.467,1024.44
08132013,191248.465,1024.40
08132013,191249.479,1024.40
08132013,191250.478,1024.45
08132013,191251.476,1024.51
08132013,191252.475,1024.52
08132013,191253.473,1024.51
08132013,191254.472,1024.51
08132013,191255.470,1024.46
08132013,191256.468,1024.42
08132013,191257.467,1024.42
08132013,191258.465,1024.40
08132013,191259.464,1024.38
08132013,191300.493,1024.36
08132013,191301.476,1024.40
08132013,191302.475,1024.47
08132013,191303.473,1024.51
08132013,191304.472,1024.52
08132013,191305.470,1024.52
08132013,191306.468,1024.50
08132013,191307.467,1024.47
08132013,191308.465,1024.45
08132013,191309.464,1024.43
08132013,191310.462,1024.41
08132013,191311.476,1024.40
08132013,191312.475,1024.39
08132013,191313.473,1024.38
08132013,191314.472,1024.38
08132013,191315.470,1024.38
08132013,191316.469,1024.38
08132013,191317.467,1024.44
08132013,191318.481,1024.52
08132013,191319.464,1024.56
08132013,191320.462,1024.55
08132013,191321.461,1024.45
08132013,191322.475,1024.35
08132013,191323.473,1024.32
08132013,191324.503,1024.35
08132013,191325.470,1024.44
08132013,191326.469,1024.46
08132013,191327.467,1024.46
08132013,191328.465,1024.41
08132013,191329.464,1024.35
08132013,191330.462,1024.37
08132013,191331.461,1024.44
08132013,191332.459,1024.48
08132013,191333.473,1024.46
08132013,191334.472,1024.41
08132013,191335.470,1024.39
08132013,191336.484,1024.39
08132013,191337.467,1024.41
08132013,191338.465,1024.41
08132013,191339.464,1024.40
08132013,191340.462,1024.40
08132013,191341.461,1024.39
08132013,191342.459,1024.42
08132013,191343.458,1024.43
08132013,191344.456,1024.43
08132013,191345.455,1024.43
08132013,191346.469,1024.43
08132013,191347.467,1024.42
08132013,191348.466,1024.43
08132013,191349.464,1024.44
08132013,191350.462,1024.44
08132013,191351.476,1024.43
08132013,191352.459,1024.40
08132013,191353.458,1024.41
08132013,191354.456,1024.45
08132013,191355.455,1024.46
08132013,191356.453,1024.46
08132013,191357.467,1024.42
08132013,191358.466,1024.38
08132013,191359.464,1024.38
08132013,191400.462,1024.41
08132013,191401.461,1024.45
08132013,191402.475,1024.45
08132013,191403.458,1024.43
08132013,191404.456,1024.40
08132013,191405.455,1024.41
08132013,191406.453,1024.44
08132013,191407.452,1024.44
08132013,191408.466,1024.47
08132013,191409.464,1024.46
08132013,191410.463,1024.43
08132013,191411.461,1024.42
08132013,191412.459,1024.42
08132013,191413.458,1024.41
08132013,191414.456,1024.38
08132013,191415.455,1024.38
08132013,191416.453,1024.39
08132013,191417.452,1024.43
08132013,191418.450,1024.43
08132013,191419.449,1024.45
08132013,191420.478,1024.44
08132013,191421.461,1024.43
08132013,191422.459,1024.43
08132013,191423.458,1024.48
08132013,191424.456,1024.50
08132013,191425.455,1024.43
08132013,191426.453,1024.36
08132013,191427.452,1024.36
08132013,191428.450,1024.40
08132013,191429.449,1024.40
08132013,191430.447,1024.43
08132013,191431.461,1024.42
08132013,191432.460,1024.43
08132013,191433.458,1024.47
08132013,191434.456,1024.49
08132013,191435.455,1024.43
08132013,191436.453,1024.37
08132013,191437.452,1024.39
08132013,191438.450,1024.43
08132013,191439.449,1024.45
08132013,191440.447,1024.45
08132013,191441.446,1024.42
08132013,191442.460,1024.38
08132013,191443.458,1024.42
08132013,191444.472,1024.49
08132013,191445.455,1024.52
08132013,191446.453,1024.49
08132013,191447.452,1024.44
08132013,191448.466,1024.42
08132013,191449.449,1024.42
08132013,191450.447,1024.42
08132013,191451.446,1024.42
08132013,191452.444,1024.42
08132013,191453.442,1024.43
08132013,191454.457,1024.48
08132013,191455.471,1024.51
08132013,191456.453,1024.50
08132013,191457.452,1024.44
08132013,191458.450,1024.40
08132013,191459.449,1024.38
08132013,191500.447,1024.40
08132013,191501.446,1024.44
08132013,191502.444,1024.44
08132013,191503.458,1024.46
08132013,191504.441,1024.47
08132013,191505.517,1024.47
08132013,191506.453,1024.47
08132013,191507.452,1024.45
08132013,191508.450,1024.41
08132013,191509.449,1024.40
08132013,191510.447,1024.45
08132013,191511.446,1024.49
08132013,191512.444,1024.49
08132013,191513.443,1024.48
08132013,191514.441,1024.41
08132013,191515.439,1024.38
08132013,191516.438,1024.41
08132013,191517.452,1024.48
08132013,191518.450,1024.50
08132013,191519.449,1024.47
08132013,191520.447,1024.47
08132013,191521.446,1024.42
08132013,191522.444,1024.41
08132013,191523.443,1024.46
08132013,191524.457,1024.50
08132013,191525.439,1024.50
08132013,191526.438,1024.49
08132013,191527.436,1024.47
08132013,191528.450,1024.43
08132013,191529.449,1024.41
08132013,191530.447,1024.40
08132013,191531.446,1024.40
08132013,191532.444,1024.40
08132013,191533.443,1024.41
08132013,191534.441,1024.40
08132013,191535.440,1024.40
08132013,191536.438,1024.46
08132013,191537.436,1024.50
08132013,191538.435,1024.50
08132013,191539.449,1024.45
08132013,191540.447,1024.42
08132013,191541.461,1024.42
08132013,191542.444,1024.42
08132013,191543.443,1024.47
08132013,191544.441,1024.48
08132013,191545.440,1024.46
08132013,191546.454,1024.42
08132013,191547.436,1024.41
08132013,191548.435,1024.41
08132013,191549.433,1024.42
08132013,191550.432,1024.46
08132013,191551.446,1024.50
08132013,191552.444,1024.51
08132013,191553.443,1024.51
08132013,191554.441,1024.51
08132013,191555.455,1024.48
08132013,191556.438,1024.47
08132013,191557.437,1024.46
08132013,191558.435,1024.45
08132013,191559.433,1024.42
08132013,191600.432,1024.41
08132013,191601.446,1024.43
08132013,191602.444,1024.45
08132013,191603.443,1024.45
08132013,191604.441,1024.45
08132013,191605.440,1024.44
08132013,191606.454,1024.40
08132013,191607.437,1024.41
08132013,191608.435,1024.46
08132013,191609.433,1024.49
08132013,191610.432,1024.47
08132013,191611.430,1024.40
08132013,191612.429,1024.38
08132013,191613.443,1024.46
08132013,191614.441,1024.53
08132013,191615.440,1024.53
08132013,191616.438,1024.54
08132013,191617.437,1024.46
08132013,191618.435,1024.39
08132013,191619.434,1024.39
08132013,191620.432,1024.50
08132013,191621.430,1024.56
08132013,191622.429,1024.54
08132013,191623.427,1024.47
08132013,191624.426,1024.44
08132013,191625.440,1024.45
08132013,191626.438,1024.45
08132013,191627.437,1024.50
08132013,191628.435,1024.53
08132013,191629.434,1024.51
08132013,191630.432,1024.45
08132013,191631.430,1024.43
08132013,191632.429,1024.44
08132013,191633.427,1024.46
08132013,191634.426,1024.45
08132013,191635.424,1024.42
08132013,191636.438,1024.43
08132013,191637.437,1024.43
08132013,191638.435,1024.45
08132013,191639.434,1024.46
08132013,191640.432,1024.49
08132013,191641.431,1024.52
08132013,191642.429,1024.53
08132013,191643.427,1024.50
08132013,191644.457,1024.47
08132013,191645.424,1024.47
08132013,191646.423,1024.44
08132013,191647.437,1024.43
08132013,191648.435,1024.44
08132013,191649.434,1024.44
08132013,191650.432,1024.44
08132013,191651.431,1024.46
08132013,191652.429,1024.50
08132013,191653.427,1024.52
08132013,191654.426,1024.53
08132013,191655.424,1024.51
08132013,191656.423,1024.51
08132013,191657.421,1024.50
08132013,191658.435,1024.50
08132013,191659.434,1024.49
08132013,191700.448,1024.46
08132013,191701.431,1024.45
08132013,191702.429,1024.46
08132013,191703.427,1024.46
08132013,191704.426,1024.47
08132013,191705.424,1024.47
08132013,191706.423,1024.46
08132013,191707.421,1024.46
08132013,191708.420,1024.46
08132013,191709.418,1024.48
08132013,191710.432,1024.51
08132013,191711.431,1024.51
08132013,191712.429,1024.50
08132013,191713.428,1024.47
08132013,191714.426,1024.48
08132013,191715.424,1024.50
08132013,191716.423,1024.46
08132013,191717.421,1024.44
08132013,191718.420,1024.44
08132013,191719.418,1024.44
08132013,191720.417,1024.47
08132013,191721.415,1024.49
08132013,191722.429,1024.48
08132013,191723.428,1024.45
08132013,191724.426,1024.45
08132013,191725.424,1024.48
08132013,191726.423,1024.50
08132013,191727.421,1024.51
08132013,191728.420,1024.51
08132013,191729.418,1024.51
08132013,191730.417,1024.51
08132013,191731.415,1024.50
08132013,191732.414,1024.48
08132013,191733.428,1024.44
08132013,191734.426,1024.42
08132013,191735.425,1024.44
08132013,191736.423,1024.49
08132013,191737.421,1024.55
08132013,191738.420,1024.57
08132013,191739.418,1024.55
08132013,191740.417,1024.55
08132013,191741.415,1024.51
08132013,191742.414,1024.48
08132013,191743.412,1024.47
08132013,191744.426,1024.48
08132013,191745.425,1024.49
08132013,191746.423,1024.50
08132013,191747.421,1024.49
08132013,191748.420,1024.47
08132013,191749.418,1024.47
08132013,191750.417,1024.48
08132013,191751.415,1024.48
08132013,191752.414,1024.52
08132013,191753.412,1024.54
08132013,191754.411,1024.54
08132013,191755.409,1024.50
08132013,191756.423,1024.43
08132013,191757.422,1024.42
08132013,191758.420,1024.49
08132013,191759.418,1024.55
08132013,191800.417,1024.57
08132013,191801.415,1024.55
08132013,191802.414,1024.55
08132013,191803.412,1024.46
08132013,191804.411,1024.42
08132013,191805.409,1024.44
08132013,191806.408,1024.47
08132013,191807.422,1024.48
08132013,191808.420,1024.49
08132013,191809.418,1024.49
08132013,191810.432,1024.50
08132013,191811.415,1024.50
08132013,191812.414,1024.50
08132013,191813.412,1024.49
08132013,191814.411,1024.49
08132013,191815.409,1024.53
08132013,191816.408,1024.57
08132013,191817.406,1024.57
08132013,191818.420,1024.43
08132013,191819.419,1024.33
08132013,191820.417,1024.37
08132013,191821.415,1024.37
08132013,191822.414,1024.53
08132013,191823.412,1024.61
08132013,191824.426,1024.59
08132013,191825.409,1024.48
08132013,191826.408,1024.44
08132013,191827.406,1024.49
08132013,191828.405,1024.53
08132013,191829.403,1024.52
08132013,191830.417,1024.49
08132013,191831.415,1024.48
08132013,191832.414,1024.48
08132013,191833.412,1024.48
08132013,191834.411,1024.47
08132013,191835.409,1024.46
08132013,191836.408,1024.47
08132013,191837.406,1024.52
08132013,191838.405,1024.56
08132013,191839.419,1024.55
08132013,191840.401,1024.47
08132013,191841.415,1024.42
08132013,191842.414,1024.46
08132013,191843.412,1024.46
08132013,191844.411,1024.53
08132013,191845.409,1024.55
08132013,191846.408,1024.53
08132013,191847.406,1024.49
08132013,191848.405,1024.48
08132013,191849.403,1024.47
08132013,191850.401,1024.48
08132013,191851.416,1024.50
08132013,191852.398,1024.49
08132013,191853.444,1024.49
08132013,191854.411,1024.49
08132013,191855.409,1024.52
08132013,191856.408,1024.55
08132013,191857.406,1024.57
08132013,191858.405,1024.54
08132013,191859.403,1024.49
08132013,191900.433,1024.47
08132013,191901.400,1024.46
08132013,191902.398,1024.47
08132013,191903.397,1024.48
08132013,191904.411,1024.49
08132013,191905.409,1024.49
08132013,191906.408,1024.51
08132013,191907.406,1024.51
08132013,191908.405,1024.51
08132013,191909.419,1024.50
08132013,191910.402,1024.50
08132013,191911.400,1024.50
08132013,191912.398,1024.50
08132013,191913.397,1024.49
08132013,191914.395,1024.50
08132013,191915.409,1024.52
08132013,191916.408,1024.52
08132013,191917.406,1024.52
08132013,191918.405,1024.49
08132013,191919.403,1024.46
08132013,191920.402,1024.46
08132013,191921.400,1024.49
08132013,191922.399,1024.50
08132013,191923.444,1024.50
08132013,191924.395,1024.50
08132013,191925.394,1024.52
08132013,191926.392,1024.52
08132013,191927.406,1024.52
08132013,191928.405,1024.47
08132013,191929.403,1024.44
08132013,191930.402,1024.42
08132013,191931.400,1024.43
08132013,191932.399,1024.45
08132013,191933.397,1024.44
08132013,191934.395,1024.46
08132013,191935.394,1024.49
08132013,191936.392,1024.53
08132013,191937.391,1024.56
08132013,191938.405,1024.56
08132013,191939.403,1024.55
08132013,191940.402,1024.49
08132013,191941.400,1024.46
08132013,191942.399,1024.45
08132013,191943.397,1024.49
08132013,191944.396,1024.50
08132013,191945.394,1024.47
08132013,191946.392,1024.47
08132013,191947.391,1024.45
08132013,191948.389,1024.45
08132013,191949.403,1024.48
08132013,191950.402,1024.52
08132013,191951.400,1024.53
08132013,191952.414,1024.52
08132013,191953.397,1024.50
08132013,191954.396,1024.48
08132013,191955.394,1024.48
08132013,191956.392,1024.49
08132013,191957.391,1024.49
08132013,191958.389,1024.50
08132013,191959.388,1024.52
08132013,192000.386,1024.51
08132013,192001.400,1024.47
08132013,192002.399,1024.45
08132013,192003.397,1024.46
08132013,192004.396,1024.47
08132013,192005.394,1024.47
08132013,192006.392,1024.48
08132013,192007.391,1024.51
08132013,192008.389,1024.51
08132013,192009.388,1024.51
08132013,192010.402,1024.51
08132013,192011.385,1024.51
08132013,192012.399,1024.51
08132013,192013.397,1024.51
08132013,192014.396,1024.48
08132013,192015.394,1024.45
08132013,192016.393,1024.49
08132013,192017.391,1024.51
08132013,192018.389,1024.52
08132013,192019.388,1024.52
08132013,192020.386,1024.51
08132013,192021.385,1024.49
08132013,192022.383,1024.49
08132013,192023.382,1024.49
08132013,192024.396,1024.49
08132013,192025.394,1024.52
08132013,192026.393,1024.54
08132013,192027.391,1024.51
08132013,192028.389,1024.47
08132013,192029.388,1024.46
08132013,192030.386,1024.46
08132013,192031.385,1024.49
08132013,192032.383,1024.53
08132013,192033.382,1024.55
08132013,192034.380,1024.49
08132013,192035.394,1024.45
08132013,192036.393,1024.44
08132013,192037.391,1024.51
08132013,192038.390,1024.57
08132013,192039.388,1024.56
08132013,192040.386,1024.52
08132013,192041.400,1024.52
08132013,192042.383,1024.49
08132013,192043.382,1024.48
08132013,192044.411,1024.49
08132013,192045.379,1024.50
08132013,192046.393,1024.50
08132013,192047.391,1024.50
08132013,192048.390,1024.50
08132013,192049.388,1024.47
08132013,192050.386,1024.48
08132013,192051.385,1024.48
08132013,192052.383,1024.48
08132013,192053.382,1024.48
08132013,192054.380,1024.48
08132013,192055.394,1024.47
08132013,192056.393,1024.46
08132013,192057.376,1024.49
08132013,192058.421,1024.52
08132013,192059.388,1024.54
08132013,192100.387,1024.55
08132013,192101.385,1024.51
08132013,192102.383,1024.45
08132013,192103.382,1024.45
08132013,192104.380,1024.43
08132013,192105.394,1024.48
08132013,192106.377,1024.54
08132013,192107.376,1024.56
08132013,192108.374,1024.54
08132013,192109.388,1024.53
08132013,192110.387,1024.53
08132013,192111.385,1024.55
08132013,192112.383,1024.55
08132013,192113.382,1024.54
08132013,192114.380,1024.48
08132013,192115.379,1024.44
08132013,192116.377,1024.43
08132013,192117.376,1024.44
08132013,192118.374,1024.45
08132013,192119.373,1024.48
08132013,192120.387,1024.51
08132013,192121.385,1024.53
08132013,192122.384,1024.53
08132013,192123.382,1024.53
08132013,192124.380,1024.53
08132013,192125.379,1024.52
08132013,192126.377,1024.52
08132013,192127.376,1024.52
08132013,192128.374,1024.53
08132013,192129.373,1024.52
08132013,192130.371,1024.50
08132013,192131.370,1024.49
08132013,192132.384,1024.48
08132013,192133.382,1024.48
08132013,192134.380,1024.48
08132013,192135.379,1024.48
08132013,192136.377,1024.52
08132013,192137.376,1024.56
08132013,192138.374,1024.56
08132013,192139.373,1024.51
08132013,192140.371,1024.45
08132013,192141.370,1024.47
08132013,192142.368,1024.55
08132013,192143.382,1024.56
08132013,192144.380,1024.56
08132013,192145.379,1024.48
08132013,192146.377,1024.42
08132013,192147.376,1024.43
08132013,192148.374,1024.51
08132013,192149.373,1024.57
08132013,192150.371,1024.57
08132013,192151.370,1024.53
08132013,192152.384,1024.48
08132013,192153.366,1024.45
08132013,192154.365,1024.45
08132013,192155.379,1024.45
08132013,192156.377,1024.48
08132013,192157.376,1024.52
08132013,192158.374,1024.55
08132013,192159.373,1024.51
08132013,192200.371,1024.46
08132013,192201.370,1024.45
08132013,192202.368,1024.50
08132013,192203.367,1024.58
08132013,192204.365,1024.60
08132013,192205.363,1024.53
08132013,192206.377,1024.53
08132013,192207.376,1024.49
08132013,192208.374,1024.48
08132013,192209.373,1024.54
08132013,192210.371,1024.55
08132013,192211.385,1024.50
08132013,192212.384,1024.45
08132013,192213.367,1024.43
08132013,192214.365,1024.45
08132013,192215.363,1024.48
08132013,192216.362,1024.51
08132013,192217.376,1024.51
08132013,192218.374,1024.51
08132013,192219.373,1024.51
08132013,192220.387,1024.50
08132013,192221.370,1024.50
08132013,192222.368,1024.51
08132013,192223.367,1024.51
08132013,192224.365,1024.48
08132013,192225.364,1024.43
08132013,192226.378,1024.41
08132013,192227.360,1024.46
08132013,192228.374,1024.46
08132013,192229.373,1024.51
08132013,192230.371,1024.53
08132013,192231.370,1024.50
08132013,192232.368,1024.48
08132013,192233.367,1024.46
08132013,192234.365,1024.47
08132013,192235.364,1024.51
08132013,192236.362,1024.54
08132013,192237.360,1024.53
08132013,192238.359,1024.44
08132013,192239.357,1024.44
08132013,192240.371,1024.40
08132013,192241.370,1024.44
08132013,192242.368,1024.51
08132013,192243.367,1024.50
08132013,192244.365,1024.43
08132013,192245.364,1024.42
08132013,192246.362,1024.46
08132013,192247.376,1024.46
08132013,192248.375,1024.49
08132013,192249.357,1024.49
08132013,192250.356,1024.46
08132013,192251.386,1024.44
08132013,192252.368,1024.47
08132013,192253.367,1024.50
08132013,192254.365,1024.50
08132013,192255.364,1024.47
08132013,192256.362,1024.46
08132013,192257.361,1024.50
08132013,192258.375,1024.50
08132013,192259.357,1024.58
08132013,192300.356,1024.56
08132013,192301.354,1024.48
08132013,192302.353,1024.42
08132013,192303.367,1024.41
08132013,192304.365,1024.46
08132013,192305.364,1024.52
08132013,192306.362,1024.55
08132013,192307.361,1024.53
08132013,192308.359,1024.50
08132013,192309.358,1024.50
08132013,192310.356,1024.50
08132013,192311.354,1024.53
08132013,192312.353,1024.53
08132013,192313.351,1024.49
08132013,192314.365,1024.45
08132013,192315.364,1024.44
08132013,192316.362,1024.44
08132013,192317.361,1024.44
08132013,192318.359,1024.48
08132013,192319.373,1024.55
08132013,192320.356,1024.55
08132013,192321.354,1024.57
08132013,192322.353,1024.57
08132013,192323.351,1024.53
08132013,192324.365,1024.49
08132013,192325.348,1024.47
08132013,192326.378,1024.47
08132013,192327.361,1024.46
08132013,192328.359,1024.45
08132013,192329.358,1024.45
08132013,192330.372,1024.48
08132013,192331.354,1024.48
08132013,192332.353,1024.50
08132013,192333.351,1024.48
08132013,192334.350,1024.47
08132013,192335.364,1024.52
08132013,192336.347,1024.57
08132013,192337.361,1024.55
08132013,192338.359,1024.49
08132013,192339.358,1024.47
08132013,192340.356,1024.47
08132013,192341.355,1024.48
08132013,192342.369,1024.48
08132013,192343.351,1024.48
08132013,192344.350,1024.48
08132013,192345.348,1024.51
08132013,192346.347,1024.54
08132013,192347.345,1024.49
08132013,192348.359,1024.45
08132013,192349.358,1024.47
08132013,192350.356,1024.53
08132013,192351.355,1024.57
08132013,192352.353,1024.55
08132013,192353.351,1024.55
08132013,192354.350,1024.51
08132013,192355.348,1024.50
08132013,192356.347,1024.50
08132013,192357.345,1024.50
08132013,192358.375,1024.50
08132013,192359.342,1024.51
08132013,192400.356,1024.52
08132013,192401.355,1024.51
08132013,192402.353,1024.49
08132013,192403.352,1024.51
08132013,192404.350,1024.51
08132013,192405.348,1024.56
08132013,192406.347,1024.57
08132013,192407.345,1024.53
08132013,192408.344,1024.50
08132013,192409.342,1024.48
08132013,192410.356,1024.49
08132013,192411.355,1024.50
08132013,192412.353,1024.50
08132013,192413.352,1024.46
08132013,192414.350,1024.41
08132013,192415.348,1024.44
08132013,192416.347,1024.53
08132013,192417.345,1024.57
08132013,192418.344,1024.55
08132013,192419.342,1024.50
08132013,192420.341,1024.49
08132013,192421.339,1024.52
08132013,192422.353,1024.56
08132013,192423.352,1024.56
08132013,192424.350,1024.51
08132013,192425.349,1024.44
08132013,192426.347,1024.43
08132013,192427.345,1024.48
08132013,192428.344,1024.52
08132013,192429.342,1024.53
08132013,192430.341,1024.50
08132013,192431.339,1024.49
08132013,192432.338,1024.52
08132013,192433.336,1024.54
08132013,192434.350,1024.54
08132013,192435.349,1024.50
08132013,192436.363,1024.46
08132013,192437.345,1024.45
08132013,192438.344,1024.48
08132013,192439.342,1024.49
08132013,192440.341,1024.49
08132013,192441.339,1024.48
08132013,192442.338,1024.48
08132013,192443.336,1024.50
08132013,192444.350,1024.56
08132013,192445.364,1024.56
08132013,192446.347,1024.58
08132013,192447.346,1024.57
08132013,192448.344,1024.52
08132013,192449.358,1024.46
08132013,192450.341,1024.46
08132013,192451.339,1024.51
08132013,192452.338,1024.54
08132013,192453.336,1024.47
08132013,192454.335,1024.43
08132013,192455.349,1024.43
08132013,192456.363,1024.43
08132013,192457.346,1024.45
08132013,192458.344,1024.50
08132013,192459.342,1024.53
08132013,192500.341,1024.54
08132013,192501.339,1024.51
08132013,192502.338,1024.47
08132013,192503.336,1024.48
08132013,192504.335,1024.52
08132013,192505.333,1024.55
08132013,192506.332,1024.51
08132013,192507.330,1024.51
08132013,192508.344,1024.46
08132013,192509.342,1024.47
08132013,192510.341,1024.48
08132013,192511.339,1024.47
08132013,192512.338,1024.47
08132013,192513.336,1024.48
08132013,192514.335,1024.52
08132013,192515.333,1024.52
08132013,192516.332,1024.52
08132013,192517.330,1024.51
08132013,192518.328,1024.51
08132013,192519.343,1024.50
08132013,192520.341,1024.50
08132013,192521.339,1024.49
08132013,192522.338,1024.49
08132013,192523.336,1024.49
08132013,192524.335,1024.49
08132013,192525.333,1024.49
08132013,192526.332,1024.48
08132013,192527.330,1024.48
08132013,192528.329,1024.49
08132013,192529.327,1024.49
08132013,192530.341,1024.52
08132013,192531.339,1024.55
08132013,192532.338,1024.53
08132013,192533.336,1024.48
08132013,192534.335,1024.45
08132013,192535.333,1024.45
08132013,192536.332,1024.48
08132013,192537.346,1024.49
08132013,192538.329,1024.49
08132013,192539.327,1024.48
08132013,192540.325,1024.48
08132013,192541.324,1024.47
08132013,192542.338,1024.51
08132013,192543.336,1024.52
08132013,192544.335,1024.52
08132013,192545.333,1024.52
08132013,192546.332,1024.50
08132013,192547.330,1024.50
08132013,192548.329,1024.49
08132013,192549.327,1024.48
08132013,192550.341,1024.47
08132013,192551.324,1024.47
08132013,192552.322,1024.47
08132013,192553.336,1024.47
08132013,192554.335,1024.48
08132013,192555.333,1024.51
08132013,192556.332,1024.51
08132013,192557.330,1024.51
08132013,192558.344,1024.51
08132013,192559.327,1024.51
08132013,192600.326,1024.50
08132013,192601.324,1024.48
08132013,192602.322,1024.46
08132013,192603.321,1024.44
08132013,192604.335,1024.46
08132013,192605.333,1024.51
08132013,192606.332,1024.54
08132013,192607.330,1024.54
08132013,192608.329,1024.52
08132013,192609.327,1024.52
08132013,192610.326,1024.50
08132013,192611.324,1024.49
08132013,192612.323,1024.49
08132013,192613.321,1024.51
08132013,192614.319,1024.53
08132013,192615.318,1024.53
08132013,192616.332,1024.48
08132013,192617.330,1024.41
08132013,192618.329,1024.41
08132013,192619.327,1024.47
08132013,192620.326,1024.47
08132013,192621.324,1024.51
08132013,192622.338,1024.51
08132013,192623.337,1024.51
08132013,192624.319,1024.51
08132013,192625.318,1024.52
08132013,192626.316,1024.53
08132013,192627.330,1024.52
08132013,192628.329,1024.49
08132013,192629.358,1024.47
08132013,192630.326,1024.46
08132013,192631.324,1024.46
08132013,192632.323,1024.46
08132013,192633.321,1024.46
08132013,192634.320,1024.47
08132013,192635.318,1024.54
08132013,192636.316,1024.59
08132013,192637.315,1024.58
08132013,192638.313,1024.52
08132013,192639.327,1024.47
08132013,192640.326,1024.46
08132013,192641.324,1024.46
08132013,192642.323,1024.46
08132013,192643.321,1024.48
08132013,192644.320,1024.49
08132013,192645.334,1024.49
08132013,192646.316,1024.49
08132013,192647.346,1024.52
08132013,192648.313,1024.54
08132013,192649.327,1024.51
08132013,192650.326,1024.47
08132013,192651.324,1024.46
08132013,192652.323,1024.49
08132013,192653.321,1024.49
08132013,192654.320,1024.51
08132013,192655.318,1024.51
08132013,192656.316,1024.51
08132013,192657.315,1024.51
08132013,192658.329,1024.51
08132013,192659.312,1024.51
08132013,192700.310,1024.52
08132013,192701.309,1024.51
08132013,192702.323,1024.52
08132013,192703.321,1024.52
08132013,192704.320,1024.53
08132013,192705.318,1024.51
08132013,192706.317,1024.48
08132013,192707.315,1024.45
08132013,192708.313,1024.45
08132013,192709.312,1024.49
08132013,192710.310,1024.53
08132013,192711.309,1024.54
08132013,192712.307,1024.54
08132013,192713.321,1024.55
08132013,192714.320,1024.53
08132013,192715.318,1024.49
08132013,192716.317,1024.49
08132013,192717.315,1024.50
08132013,192718.313,1024.50
08132013,192719.312,1024.47
08132013,192720.326,1024.46
08132013,192721.309,1024.47
08132013,192722.307,1024.47
08132013,192723.306,1024.50
08132013,192724.320,1024.52
08132013,192725.318,1024.53
08132013,192726.317,1024.53
08132013,192727.315,1024.54
08132013,192728.314,1024.48
08132013,192729.312,1024.40
08132013,192730.310,1024.39
08132013,192731.309,1024.43
08132013,192732.307,1024.50
08132013,192733.306,1024.50
08132013,192734.304,1024.53
08132013,192735.303,1024.52
08132013,192736.317,1024.50
08132013,192737.346,1024.51
08132013,192738.314,1024.52
08132013,192739.312,1024.50
08132013,192740.310,1024.47
08132013,192741.309,1024.45
08132013,192742.307,1024.45
08132013,192743.306,1024.46
08132013,192744.304,1024.46
08132013,192745.318,1024.47
08132013,192746.317,1024.50
08132013,192747.315,1024.53
08132013,192748.314,1024.55
08132013,192749.312,1024.52
08132013,192750.311,1024.49
08132013,192751.309,1024.49
08132013,192752.307,1024.49
08132013,192753.306,1024.49
08132013,192754.304,1024.44
08132013,192755.303,1024.44
08132013,192756.301,1024.43
08132013,192757.300,1024.47
08132013,192758.314,1024.55
08132013,192759.312,1024.59
08132013,192800.311,1024.58
08132013,192801.309,1024.50
08132013,192802.307,1024.43
08132013,192803.306,1024.42
08132013,192804.304,1024.43
08132013,192805.303,1024.48
08132013,192806.301,1024.48
08132013,192807.300,1024.52
08132013,192808.298,1024.52
08132013,192809.297,1024.52
08132013,192810.311,1024.51
08132013,192811.309,1024.51
08132013,192812.308,1024.56
08132013,192813.306,1024.58
08132013,192814.304,1024.56
08132013,192815.303,1024.49
08132013,192816.301,1024.45
08132013,192817.300,1024.45
08132013,192818.298,1024.44
08132013,192819.297,1024.44
08132013,192820.295,1024.42
08132013,192821.309,1024.43
08132013,192822.308,1024.50
08132013,192823.306,1024.55
08132013,192824.304,1024.59
08132013,192825.303,1024.55
08132013,192826.301,1024.48
08132013,192827.300,1024.49
08132013,192828.298,1024.49
08132013,192829.297,1024.53
08132013,192830.295,1024.57
08132013,192831.294,1024.52
08132013,192832.308,1024.45
08132013,192833.306,1024.43
08132013,192834.304,1024.44
08132013,192835.303,1024.45
08132013,192836.301,1024.48
08132013,192837.300,1024.52
08132013,192838.298,1024.57
08132013,192839.297,1024.57
08132013,192840.295,1024.58
08132013,192841.294,1024.54
08132013,192842.292,1024.51
08132013,192843.290,1024.51
08132013,192844.305,1024.50
08132013,192845.319,1024.46
08132013,192846.301,1024.45
08132013,192847.300,1024.45
08132013,192848.298,1024.45
08132013,192849.297,1024.46
08132013,192850.295,1024.49
08132013,192851.325,1024.55
08132013,192852.292,1024.59
08132013,192853.291,1024.60
08132013,192854.289,1024.60
08132013,192855.319,1024.55
08132013,192856.301,1024.51
08132013,192857.300,1024.49
08132013,192858.298,1024.49
08132013,192859.297,1024.47
08132013,192900.295,1024.45
08132013,192901.294,1024.47
08132013,192902.292,1024.53
08132013,192903.306,1024.58
08132013,192904.289,1024.56
08132013,192905.287,1024.54
08132013,192906.286,1024.54
08132013,192907.300,1024.56
08132013,192908.298,1024.57
08132013,192909.297,1024.57
08132013,192910.295,1024.58
08132013,192911.294,1024.58
08132013,192912.292,1024.55
08132013,192913.291,1024.49
08132013,192914.289,1024.46
08132013,192915.288,1024.47
08132013,192916.286,1024.57
08132013,192917.300,1024.61
08132013,192918.298,1024.53
08132013,192919.297,1024.46
08132013,192920.295,1024.46
08132013,192921.294,1024.45
08132013,192922.292,1024.49
08132013,192923.291,1024.53
08132013,192924.289,1024.55
08132013,192925.288,1024.55
08132013,192926.286,1024.54
08132013,192927.284,1024.52
08132013,192928.299,1024.51
08132013,192929.297,1024.53
08132013,192930.295,1024.55
08132013,192931.294,1024.55
08132013,192932.292,1024.55
08132013,192933.306,1024.49
08132013,192934.289,1024.44
08132013,192935.288,1024.45
08132013,192936.286,1024.49
08132013,192937.285,1024.54
08132013,192938.283,1024.58
08132013,192939.281,1024.60
08132013,192940.280,1024.58
08132013,192941.294,1024.56
08132013,192942.292,1024.56
08132013,192943.291,1024.54
08132013,192944.289,1024.53
08132013,192945.288,1024.53
08132013,192946.286,1024.52
08132013,192947.285,1024.51
08132013,192948.299,1024.50
08132013,192949.281,1024.51
08132013,192950.280,1024.51
08132013,192951.278,1024.54
08132013,192952.292,1024.58
08132013,192953.291,1024.58
08132013,192954.289,1024.60
08132013,192955.288,1024.53
08132013,192956.286,1024.48
08132013,192957.285,1024.47
08132013,192958.283,1024.48
08132013,192959.282,1024.51
08132013,193000.280,1024.53
08132013,193001.278,1024.53
08132013,193002.277,1024.55
08132013,193003.291,1024.56
08132013,193004.289,1024.56
08132013,193005.288,1024.56
08132013,193006.286,1024.52
08132013,193007.300,1024.48
08132013,193008.283,1024.50
08132013,193009.282,1024.53
08132013,193010.280,1024.54
08132013,193011.278,1024.51
08132013,193012.277,1024.51
08132013,193013.275,1024.48
08132013,193014.274,1024.49
08132013,193015.288,1024.52
08132013,193016.286,1024.53
08132013,193017.285,1024.54
08132013,193018.283,1024.55
08132013,193019.282,1024.55
08132013,193020.280,1024.55
08132013,193021.278,1024.51
08132013,193022.277,1024.46
08132013,193023.275,1024.46
08132013,193024.274,1024.44
08132013,193025.272,1024.47
08132013,193026.286,1024.53
08132013,193027.285,1024.55
08132013,193028.283,1024.55
08132013,193029.282,1024.53
08132013,193030.280,1024.54
08132013,193031.279,1024.57
08132013,193032.277,1024.57
08132013,193033.291,1024.51
08132013,193034.274,1024.51
08132013,193035.272,1024.46
08132013,193036.271,1024.46
08132013,193037.269,1024.48
08132013,193038.283,1024.54
08132013,193039.282,1024.59
08132013,193040.280,1024.58
08132013,193041.279,1024.56
08132013,193042.277,1024.54
08132013,193043.275,1024.54
08132013,193044.274,1024.56
08132013,193045.272,1024.56
08132013,193046.271,1024.56
08132013,193047.269,1024.49
08132013,193048.268,1024.44
08132013,193049.282,1024.44
08132013,193050.280,1024.47
08132013,193051.279,1024.49
08132013,193052.277,1024.57
08132013,193053.276,1024.59
08132013,193054.274,1024.56
08132013,193055.272,1024.52
08132013,193056.271,1024.52
08132013,193057.269,1024.49
08132013,193058.268,1024.49
08132013,193059.266,1024.52
08132013,193100.280,1024.53
08132013,193101.279,1024.53
08132013,193102.277,1024.53
08132013,193103.276,1024.54
08132013,193104.274,1024.54
08132013,193105.304,1024.54
08132013,193106.271,1024.53
08132013,193107.269,1024.53
08132013,193108.268,1024.51
08132013,193109.266,1024.51
08132013,193110.265,1024.54
08132013,193111.263,1024.56
08132013,193112.277,1024.52
08132013,193113.276,1024.48
08132013,193114.274,1024.48
08132013,193115.273,1024.57
08132013,193116.271,1024.63
08132013,193117.269,1024.58
08132013,193118.268,1024.58
08132013,193119.266,1024.52
08132013,193120.265,1024.51
08132013,193121.263,1024.52
08132013,193122.262,1024.55
08132013,193123.276,1024.56
08132013,193124.274,1024.55
08132013,193125.273,1024.53
08132013,193126.271,1024.53
08132013,193127.269,1024.54
08132013,193128.268,1024.56
08132013,193129.266,1024.56
08132013,193130.265,1024.57
08132013,193131.263,1024.56
08132013,193132.262,1024.55
08132013,193133.276,1024.55
08132013,193134.259,1024.55
08132013,193135.273,1024.52
08132013,193136.271,1024.43
08132013,193137.269,1024.41
08132013,193138.268,1024.51
08132013,193139.266,1024.65
08132013,193140.265,1024.65
08132013,193141.263,1024.70
08132013,193142.262,1024.61
08132013,193143.260,1024.50
08132013,193144.259,1024.50
08132013,193145.257,1024.54
08132013,193146.271,1024.58
08132013,193147.270,1024.56
08132013,193148.268,1024.56
08132013,193149.266,1024.50
08132013,193150.265,1024.48
08132013,193151.263,1024.56
08132013,193152.262,1024.63
08132013,193153.260,1024.62
08132013,193154.259,1024.56
08132013,193155.257,1024.53
08132013,193156.256,1024.53
08132013,193157.270,1024.53
08132013,193158.268,1024.54
08132013,193159.266,1024.54
08132013,193200.265,1024.57
08132013,193201.263,1024.58
08132013,193202.262,1024.57
08132013,193203.260,1024.55
08132013,193204.259,1024.55
08132013,193205.257,1024.57
08132013,193206.256,1024.54
08132013,193207.254,1024.48
08132013,193208.252,1024.49
08132013,193209.267,1024.55
08132013,193210.265,1024.55
08132013,193211.263,1024.59
08132013,193212.262,1024.55
08132013,193213.276,1024.52
08132013,193214.259,1024.52
08132013,193215.257,1024.55
08132013,193216.256,1024.58
08132013,193217.254,1024.58
08132013,193218.253,1024.54
08132013,193219.282,1024.50
08132013,193220.265,1024.50
08132013,193221.263,1024.50
08132013,193222.262,1024.52
08132013,193223.260,1024.54
08132013,193224.259,1024.55
08132013,193225.257,1024.56
08132013,193226.256,1024.55
08132013,193227.254,1024.54
08132013,193228.253,1024.55
08132013,193229.251,1024.57
08132013,193230.249,1024.57
08132013,193231.264,1024.55
08132013,193232.262,1024.55
08132013,193233.260,1024.52
08132013,193234.259,1024.51
08132013,193235.257,1024.50
08132013,193236.256,1024.51
08132013,193237.254,1024.51
08132013,193238.299,1024.53
08132013,193239.251,1024.53
08132013,193240.250,1024.53
08132013,193241.248,1024.53
08132013,193242.246,1024.55
08132013,193243.260,1024.55
08132013,193244.259,1024.57
08132013,193245.257,1024.59
08132013,193246.256,1024.58
08132013,193247.254,1024.53
08132013,193248.268,1024.49
08132013,193249.251,1024.48
08132013,193250.250,1024.50
08132013,193251.248,1024.56
08132013,193252.246,1024.60
08132013,193253.245,1024.58
08132013,193254.259,1024.58
08132013,193255.257,1024.55
08132013,193256.256,1024.53
08132013,193257.254,1024.52
08132013,193258.253,1024.51
08132013,193259.251,1024.52
08132013,193300.250,1024.56
08132013,193301.248,1024.57
08132013,193302.262,1024.56
08132013,193303.245,1024.53
08132013,193304.243,1024.53
08132013,193305.257,1024.53
08132013,193306.271,1024.56
08132013,193307.254,1024.60
08132013,193308.253,1024.59
08132013,193309.251,1024.55
08132013,193310.250,1024.52
08132013,193311.264,1024.54
08132013,193312.247,1024.57
08132013,193313.245,1024.57
08132013,193314.259,1024.56
08132013,193315.242,1024.54
08132013,193316.240,1024.54
08132013,193317.254,1024.55
08132013,193318.268,1024.57
08132013,193319.251,1024.57
08132013,193320.250,1024.57
08132013,193321.248,1024.57
08132013,193322.247,1024.53
08132013,193323.245,1024.51
08132013,193324.243,1024.51
08132013,193325.242,1024.53
08132013,193326.240,1024.56
08132013,193327.239,1024.57
08132013,193328.253,1024.55
08132013,193329.251,1024.52
08132013,193330.250,1024.53
08132013,193331.248,1024.59
08132013,193332.262,1024.62
08132013,193333.245,1024.61
08132013,193334.244,1024.53
08132013,193335.242,1024.53
08132013,193336.240,1024.48
08132013,193337.239,1024.47
08132013,193338.237,1024.49
08132013,193339.236,1024.56
08132013,193340.250,1024.59
08132013,193341.248,1024.53
08132013,193342.247,1024.50
08132013,193343.245,1024.51
08132013,193344.244,1024.58
08132013,193345.242,1024.63
08132013,193346.240,1024.63
08132013,193347.239,1024.62
08132013,193348.253,1024.54
08132013,193349.236,1024.48
08132013,193350.250,1024.47
08132013,193351.248,1024.49
08132013,193352.247,1024.55
08132013,193353.261,1024.59
08132013,193354.244,1024.60
08132013,193355.242,1024.56
08132013,193356.241,1024.51
08132013,193357.239,1024.51
08132013,193358.237,1024.50
08132013,193359.236,1024.51
08132013,193400.234,1024.54
08132013,193401.233,1024.56
08132013,193402.262,1024.57
08132013,193403.245,1024.56
08132013,193404.244,1024.52
08132013,193405.242,1024.49
08132013,193406.241,1024.52
08132013,193407.239,1024.63
08132013,193408.237,1024.63
08132013,193409.236,1024.64
08132013,193410.234,1024.54
08132013,193411.233,1024.47
08132013,193412.231,1024.45
08132013,193413.230,1024.52
08132013,193414.244,1024.59
08132013,193415.242,1024.57
08132013,193416.241,1024.56
08132013,193417.239,1024.53
08132013,193418.238,1024.51
08132013,193419.236,1024.51
08132013,193420.234,1024.51
08132013,193421.233,1024.52
08132013,193422.231,1024.53
08132013,193423.245,1024.54
08132013,193424.244,1024.53
08132013,193425.242,1024.53
08132013,193426.241,1024.56
08132013,193427.255,1024.59
08132013,193428.238,1024.58
08132013,193429.236,1024.54
08132013,193430.234,1024.54
08132013,193431.233,1024.52
08132013,193432.231,1024.50
08132013,193433.230,1024.50
08132013,193434.228,1024.53
08132013,193435.227,1024.55
08132013,193436.241,1024.55
08132013,193437.239,1024.53
08132013,193438.238,1024.50
08132013,193439.252,1024.53
08132013,193440.235,1024.61
08132013,193441.233,1024.61
08132013,193442.231,1024.60
08132013,193443.230,1024.49
08132013,193444.228,1024.43
08132013,193445.227,1024.47
08132013,193446.241,1024.54
08132013,193447.255,1024.54
08132013,193448.238,1024.51
08132013,193449.236,1024.51
08132013,193450.250,1024.52
08132013,193451.233,1024.56
08132013,193452.231,1024.59
08132013,193453.230,1024.53
08132013,193454.228,1024.47
08132013,193455.227,1024.50
08132013,193456.225,1024.60
08132013,193457.239,1024.61
08132013,193458.222,1024.51
08132013,193459.236,1024.41
08132013,193500.235,1024.41
08132013,193501.233,1024.45
08132013,193502.231,1024.58
08132013,193503.230,1024.64
08132013,193504.228,1024.58
08132013,193505.227,1024.55
08132013,193506.225,1024.54
08132013,193507.239,1024.55
08132013,193508.222,1024.57
08132013,193509.221,1024.57
08132013,193510.219,1024.54
08132013,193511.233,1024.54
08132013,193512.232,1024.52
08132013,193513.230,1024.53
08132013,193514.228,1024.54
08132013,193515.227,1024.55
08132013,193516.225,1024.55
08132013,193517.224,1024.55
08132013,193518.238,1024.56
08132013,193519.221,1024.57
08132013,193520.219,1024.57
08132013,193521.218,1024.56
08132013,193522.232,1024.56
08132013,193523.230,1024.55
08132013,193524.228,1024.53
08132013,193525.227,1024.51
08132013,193526.225,1024.51
08132013,193527.224,1024.56
08132013,193528.222,1024.61
08132013,193529.221,1024.63
08132013,193530.219,1024.63
08132013,193531.218,1024.59
08132013,193532.216,1024.51
08132013,193533.230,1024.51
08132013,193534.229,1024.46
08132013,193535.227,1024.47
08132013,193536.225,1024.54
08132013,193537.224,1024.60
08132013,193538.222,1024.60
08132013,193539.221,1024.56
08132013,193540.235,1024.54
08132013,193541.218,1024.58
08132013,193542.232,1024.60
08132013,193543.215,1024.61
08132013,193544.213,1024.61
08132013,193545.227,1024.58
08132013,193546.225,1024.55
08132013,193547.224,1024.53
08132013,193548.222,1024.53
08132013,193549.221,1024.53
08132013,193550.219,1024.54
08132013,193551.218,1024.53
08132013,193552.232,1024.56
08132013,193553.215,1024.58
08132013,193554.213,1024.59
08132013,193555.227,1024.59
08132013,193556.226,1024.57
08132013,193557.224,1024.51
08132013,193558.222,1024.46
08132013,193559.221,1024.47
08132013,193600.219,1024.51
08132013,193601.218,1024.54
08132013,193602.232,1024.54
08132013,193603.215,1024.54
08132013,193604.213,1024.54
08132013,193605.212,1024.52
08132013,193606.210,1024.52
08132013,193607.224,1024.51
08132013,193608.222,1024.52
08132013,193609.221,1024.55
08132013,193610.219,1024.55
08132013,193611.218,1024.53
08132013,193612.216,1024.52
08132013,193613.215,1024.53
08132013,193614.213,1024.53
08132013,193615.212,1024.55
08132013,193616.210,1024.54
08132013,193617.208,1024.53
08132013,193618.207,1024.52
08132013,193619.221,1024.51
08132013,193620.219,1024.51
08132013,193621.233,1024.51
08132013,193622.216,1024.51
08132013,193623.215,1024.51
08132013,193624.213,1024.53
08132013,193625.227,1024.53
08132013,193626.210,1024.56
08132013,193627.224,1024.59
08132013,193628.207,1024.59
08132013,193629.205,1024.58
08132013,193630.219,1024.56
08132013,193631.218,1024.54
08132013,193632.216,1024.54
08132013,193633.215,1024.55
08132013,193634.213,1024.54
08132013,193635.212,1024.52
08132013,193636.210,1024.52
08132013,193637.209,1024.51
08132013,193638.207,1024.55
08132013,193639.221,1024.58
08132013,193640.204,1024.56
08132013,193641.202,1024.50
08132013,193642.216,1024.45
08132013,193643.215,1024.47
08132013,193644.213,1024.54
08132013,193645.227,1024.58
08132013,193646.210,1024.59
08132013,193647.209,1024.59
08132013,193648.207,1024.58
08132013,193649.205,1024.55
08132013,193650.204,1024.51
08132013,193651.202,1024.49
08132013,193652.201,1024.49
08132013,193653.215,1024.52
08132013,193654.229,1024.60
08132013,193655.212,1024.62
08132013,193656.210,1024.55
08132013,193657.209,1024.50
08132013,193658.207,1024.50
08132013,193659.206,1024.49
08132013,193700.204,1024.51
08132013,193701.218,1024.51
08132013,193702.201,1024.49
08132013,193703.199,1024.48
08132013,193704.213,1024.49
08132013,193705.212,1024.53
08132013,193706.210,1024.53
08132013,193707.209,1024.54
08132013,193708.223,1024.58
08132013,193709.206,1024.58
08132013,193710.204,1024.61
08132013,193711.202,1024.58
08132013,193712.201,1024.50
08132013,193713.199,1024.45
08132013,193714.198,1024.43
08132013,193715.196,1024.47
08132013,193716.210,1024.52
08132013,193717.209,1024.53
08132013,193718.207,1024.53
08132013,193719.206,1024.53
08132013,193720.204,1024.53
08132013,193721.203,1024.55
08132013,193722.201,1024.57
08132013,193723.199,1024.56
08132013,193724.198,1024.52
08132013,193725.196,1024.51
08132013,193726.195,1024.51
08132013,193727.224,1024.52
08132013,193728.207,1024.52
08132013,193729.206,1024.50
08132013,193730.220,1024.50
08132013,193731.203,1024.50
08132013,193732.201,1024.52
08132013,193733.199,1024.55
08132013,193734.198,1024.57
08132013,193735.196,1024.57
08132013,193736.195,1024.57
08132013,193737.193,1024.56
08132013,193738.207,1024.57
08132013,193739.206,1024.57
08132013,193740.204,1024.53
08132013,193741.203,1024.47
08132013,193742.201,1024.47
08132013,193743.215,1024.48
08132013,193744.214,1024.51
08132013,193745.196,1024.52
08132013,193746.195,1024.52
08132013,193747.193,1024.54
08132013,193748.192,1024.57
08132013,193749.190,1024.57
08132013,193750.204,1024.56
08132013,193751.203,1024.54
08132013,193752.201,1024.51
08132013,193753.200,1024.48
08132013,193754.198,1024.49
08132013,193755.196,1024.52
08132013,193756.195,1024.54
08132013,193757.193,1024.52
08132013,193758.207,1024.48
08132013,193759.206,1024.46
08132013,193800.204,1024.46
08132013,193801.203,1024.50
08132013,193802.201,1024.56
08132013,193803.200,1024.59
08132013,193804.198,1024.58
08132013,193805.197,1024.52
08132013,193806.195,1024.48
08132013,193807.193,1024.48
08132013,193808.192,1024.52
08132013,193809.190,1024.54
08132013,193810.189,1024.54
08132013,193811.218,1024.54
08132013,193812.201,1024.54
08132013,193813.200,1024.54
08132013,193814.198,1024.54
08132013,193815.197,1024.54
08132013,193816.195,1024.52
08132013,193817.193,1024.53
08132013,193818.192,1024.55
08132013,193819.190,1024.55
08132013,193820.189,1024.53
08132013,193821.187,1024.52
08132013,193822.186,1024.52
08132013,193823.184,1024.54
08132013,193824.198,1024.56
08132013,193825.197,1024.56
08132013,193826.195,1024.53
08132013,193827.193,1024.53
08132013,193828.192,1024.54
08132013,193829.190,1024.55
08132013,193830.189,1024.55
08132013,193831.187,1024.56
08132013,193832.186,1024.55
08132013,193833.184,1024.55
08132013,193834.183,1024.54
08132013,193835.197,1024.54
08132013,193836.195,1024.54
08132013,193837.194,1024.54
08132013,193838.192,1024.55
08132013,193839.206,1024.55
08132013,193840.189,1024.55
08132013,193841.187,1024.56
08132013,193842.186,1024.57
08132013,193843.184,1024.55
08132013,193844.214,1024.55
08132013,193845.181,1024.53
08132013,193846.180,1024.51
08132013,193847.194,1024.51
08132013,193848.192,1024.55
08132013,193849.190,1024.55
08132013,193850.189,1024.54
08132013,193851.187,1024.53
08132013,193852.186,1024.56
08132013,193853.184,1024.59
08132013,193854.183,1024.58
08132013,193855.181,1024.58
08132013,193856.211,1024.52
08132013,193857.178,1024.49
08132013,193858.192,1024.47
08132013,193859.191,1024.48
08132013,193900.205,1024.50
08132013,193901.187,1024.52
08132013,193902.186,1024.55
08132013,193903.184,1024.57
08132013,193904.183,1024.57
08132013,193905.181,1024.54
08132013,193906.180,1024.54
08132013,193907.194,1024.52
08132013,193908.177,1024.51
08132013,193909.191,1024.53
08132013,193910.189,1024.54
08132013,193911.187,1024.53
08132013,193912.186,1024.49
08132013,193913.184,1024.49
08132013,193914.183,1024.49
08132013,193915.181,1024.52
08132013,193916.180,1024.56
08132013,193917.178,1024.56
08132013,193918.177,1024.53
08132013,193919.175,1024.50
08132013,193920.189,1024.53
08132013,193921.188,1024.57
08132013,193922.186,1024.57
08132013,193923.184,1024.57
08132013,193924.183,1024.51
08132013,193925.181,1024.46
08132013,193926.180,1024.47
08132013,193927.178,1024.53
08132013,193928.177,1024.56
08132013,193929.175,1024.56
08132013,193930.174,1024.56
08132013,193931.172,1024.56
08132013,193932.186,1024.56
08132013,193933.184,1024.55
08132013,193934.183,1024.55
08132013,193935.181,1024.53
08132013,193936.180,1024.52
08132013,193937.178,1024.53
08132013,193938.177,1024.55
08132013,193939.175,1024.54
08132013,193940.174,1024.52
08132013,193941.172,1024.52
08132013,193942.170,1024.55
08132013,193943.185,1024.56
08132013,193944.183,1024.54
08132013,193945.181,1024.54
08132013,193946.180,1024.52
08132013,193947.178,1024.52
08132013,193948.177,1024.55
08132013,193949.175,1024.56
08132013,193950.174,1024.54
08132013,193951.172,1024.52
08132013,193952.186,1024.51
08132013,193953.185,1024.52
08132013,193954.167,1024.50
08132013,193955.181,1024.47
08132013,193956.180,1024.47
08132013,193957.178,1024.49
08132013,193958.208,1024.57
08132013,193959.191,1024.62
08132013,194000.174,1024.60
08132013,194001.172,1024.52
08132013,194002.171,1024.50
08132013,194003.169,1024.53
08132013,194004.167,1024.58
08132013,194005.166,1024.59
08132013,194006.180,1024.58
08132013,194007.178,1024.58
08132013,194008.177,1024.55
08132013,194009.175,1024.53
08132013,194010.174,1024.53
08132013,194011.172,1024.52
08132013,194012.171,1024.53
08132013,194013.169,1024.56
08132013,194014.167,1024.57
08132013,194015.166,1024.57
08132013,194016.164,1024.57
08132013,194017.163,1024.56
08132013,194018.177,1024.56
08132013,194019.175,1024.55
08132013,194020.174,1024.54
08132013,194021.172,1024.55
08132013,194022.171,1024.55
08132013,194023.169,1024.53
08132013,194024.168,1024.53
08132013,194025.166,1024.56
08132013,194026.164,1024.58
08132013,194027.163,1024.59
08132013,194028.161,1024.57
08132013,194029.175,1024.57
08132013,194030.174,1024.55
08132013,194031.172,1024.53
08132013,194032.171,1024.52
08132013,194033.169,1024.52
08132013,194034.168,1024.52
08132013,194035.166,1024.56
08132013,194036.180,1024.58
08132013,194037.163,1024.59
08132013,194038.161,1024.58
08132013,194039.160,1024.55
08132013,194040.174,1024.55
08132013,194041.172,1024.54
08132013,194042.171,1024.56
08132013,194043.169,1024.57
08132013,194044.168,1024.57
08132013,194045.166,1024.55
08132013,194046.165,1024.54
08132013,194047.163,1024.54
08132013,194048.161,1024.54
08132013,194049.160,1024.57
08132013,194050.190,1024.59
08132013,194051.188,1024.58
08132013,194052.171,1024.53
08132013,194053.169,1024.50
08132013,194054.168,1024.51
08132013,194055.166,1024.59
08132013,194056.165,1024.62
08132013,194057.163,1024.60
08132013,194058.161,1024.56
08132013,194059.160,1024.56
08132013,194100.158,1024.55
08132013,194101.157,1024.58
08132013,194102.155,1024.62
08132013,194103.169,1024.61
08132013,194104.168,1024.54
08132013,194105.166,1024.50
08132013,194106.180,1024.49
08132013,194107.163,1024.53
08132013,194108.162,1024.55
08132013,194109.160,1024.55
08132013,194110.158,1024.55
08132013,194111.157,1024.54
08132013,194112.155,1024.53
08132013,194113.154,1024.57
08132013,194114.152,1024.61
08132013,194115.166,1024.62
08132013,194116.165,1024.60
08132013,194117.163,1024.54
08132013,194118.162,1024.53
08132013,194119.176,1024.52
08132013,194120.158,1024.52
08132013,194121.157,1024.52
08132013,194122.155,1024.52
08132013,194123.154,1024.53
08132013,194124.152,1024.54
08132013,194125.151,1024.57
08132013,194126.180,1024.59
08132013,194127.163,1024.59
08132013,194128.177,1024.59
08132013,194129.160,1024.59
08132013,194130.174,1024.56
08132013,194131.157,1024.51
08132013,194132.155,1024.51
08132013,194133.154,1024.49
08132013,194134.168,1024.49
08132013,194135.151,1024.54
08132013,194136.149,1024.58
08132013,194137.163,1024.58
08132013,194138.162,1024.57
08132013,194139.160,1024.56
08132013,194140.174,1024.56
08132013,194141.157,1024.56
08132013,194142.155,1024.57
08132013,194143.154,1024.57
08132013,194144.152,1024.57
08132013,194145.151,1024.55
08132013,194146.149,1024.53
08132013,194147.163,1024.54
08132013,194148.146,1024.57
08132013,194149.160,1024.59
08132013,194150.159,1024.59
08132013,194151.157,1024.57
08132013,194152.155,1024.54
08132013,194153.154,1024.54
08132013,194154.152,1024.54
08132013,194155.151,1024.55
08132013,194156.149,1024.58
08132013,194157.148,1024.59
08132013,194158.146,1024.58
08132013,194159.145,1024.58
08132013,194200.159,1024.59
08132013,194201.157,1024.57
08132013,194202.156,1024.51
08132013,194203.154,1024.52
08132013,194204.152,1024.59
08132013,194205.151,1024.59
08132013,194206.149,1024.63
08132013,194207.148,1024.58
08132013,194208.146,1024.50
08132013,194209.145,1024.50
08132013,194210.143,1024.56
08132013,194211.157,1024.60
08132013,194212.156,1024.58
08132013,194213.154,1024.58
08132013,194214.152,1024.54
08132013,194215.151,1024.52
08132013,194216.149,1024.52
08132013,194217.148,1024.53
08132013,194218.146,1024.53
08132013,194219.145,1024.54
08132013,194220.143,1024.61
08132013,194221.142,1024.65
08132013,194222.140,1024.63
08132013,194223.154,1024.56
08132013,194224.153,1024.56
08132013,194225.151,1024.52
08132013,194226.149,1024.54
08132013,194227.148,1024.57
08132013,194228.146,1024.58
08132013,194229.145,1024.56
08132013,194230.143,1024.52
08132013,194231.142,1024.51
08132013,194232.140,1024.53
08132013,194233.139,1024.57
08132013,194234.153,1024.60
08132013,194235.151,1024.60
08132013,194236.149,1024.61
08132013,194237.148,1024.58
08132013,194238.162,1024.53
08132013,194239.145,1024.52
08132013,194240.143,1024.56
08132013,194241.142,1024.59
08132013,194242.140,1024.60
08132013,194243.139,1024.57
08132013,194244.137,1024.54
08132013,194245.151,1024.53
08132013,194246.150,1024.53
08132013,194247.148,1024.56
08132013,194248.146,1024.62
08132013,194249.145,1024.65
08132013,194250.143,1024.62
08132013,194251.142,1024.57
08132013,194252.156,1024.55
08132013,194253.139,1024.55
08132013,194254.168,1024.54
08132013,194255.151,1024.53
08132013,194256.134,1024.54
08132013,194257.148,1024.54
08132013,194258.146,1024.57
08132013,194259.145,1024.57
08132013,194300.143,1024.54
08132013,194301.142,1024.55
08132013,194302.140,1024.60
08132013,194303.154,1024.63
08132013,194304.137,1024.60
08132013,194305.136,1024.55
08132013,194306.134,1024.52
08132013,194307.132,1024.54
08132013,194308.146,1024.54
08132013,194309.145,1024.58
08132013,194310.143,1024.59
08132013,194311.142,1024.57
08132013,194312.140,1024.54
08132013,194313.139,1024.55
08132013,194314.137,1024.59
08132013,194315.136,1024.60
08132013,194316.150,1024.57
08132013,194317.133,1024.53
08132013,194318.147,1024.52
08132013,194319.129,1024.52
08132013,194320.143,1024.57
08132013,194321.142,1024.60
08132013,194322.140,1024.60
08132013,194323.154,1024.59
08132013,194324.137,1024.58
08132013,194325.136,1024.57
08132013,194326.134,1024.57
08132013,194327.133,1024.57
08132013,194328.131,1024.57
08132013,194329.129,1024.57
08132013,194330.128,1024.57
08132013,194331.142,1024.57
08132013,194332.140,1024.54
08132013,194333.139,1024.53
08132013,194334.137,1024.54
08132013,194335.136,1024.59
08132013,194336.134,1024.61
08132013,194337.133,1024.59
08132013,194338.131,1024.57
08132013,194339.129,1024.59
08132013,194340.128,1024.62
08132013,194341.126,1024.62
08132013,194342.140,1024.58
08132013,194343.139,1024.52
08132013,194344.137,1024.51
08132013,194345.136,1024.56
08132013,194346.134,1024.58
08132013,194347.133,1024.55
08132013,194348.162,1024.52
08132013,194349.130,1024.52
08132013,194350.128,1024.54
08132013,194351.126,1024.59
08132013,194352.125,1024.63
08132013,194353.123,1024.65
08132013,194354.137,1024.62
08132013,194355.136,1024.59
08132013,194356.134,1024.57
08132013,194357.133,1024.54
08132013,194358.131,1024.54
08132013,194359.130,1024.58
08132013,194400.128,1024.58
08132013,194401.126,1024.59
08132013,194402.125,1024.56
08132013,194403.123,1024.52
08132013,194404.137,1024.52
08132013,194405.136,1024.57
08132013,194406.150,1024.60
08132013,194407.133,1024.62
08132013,194408.131,1024.62
08132013,194409.145,1024.61
08132013,194410.128,1024.59
08132013,194411.127,1024.59
08132013,194412.125,1024.57
08132013,194413.123,1024.55
08132013,194414.122,1024.54
08132013,194415.120,1024.54
08132013,194416.134,1024.58
08132013,194417.133,1024.59
08132013,194418.131,1024.58
08132013,194419.130,1024.58
08132013,194420.128,1024.63
08132013,194421.127,1024.67
08132013,194422.125,1024.67
08132013,194423.123,1024.64
08132013,194424.122,1024.58
08132013,194425.120,1024.54
08132013,194426.119,1024.55
08132013,194427.117,1024.58
08132013,194428.147,1024.59
08132013,194429.130,1024.54
08132013,194430.128,1024.49
08132013,194431.127,1024.51
08132013,194432.125,1024.59
08132013,194433.124,1024.59
08132013,194434.122,1024.63
08132013,194435.120,1024.64
08132013,194436.119,1024.59
08132013,194437.117,1024.53
08132013,194438.116,1024.54
08132013,194439.130,1024.60
08132013,194440.128,1024.64
08132013,194441.127,1024.64
08132013,194442.125,1024.57
08132013,194443.124,1024.50
08132013,194444.122,1024.50
08132013,194445.120,1024.49
08132013,194446.134,1024.54
08132013,194447.117,1024.59
08132013,194448.116,1024.62
08132013,194449.130,1024.61
08132013,194450.113,1024.58
08132013,194451.127,1024.56
08132013,194452.125,1024.56
08132013,194453.124,1024.56
08132013,194454.122,1024.59
08132013,194455.120,1024.59
08132013,194456.119,1024.64
08132013,194457.117,1024.66
08132013,194458.116,1024.58
08132013,194459.114,1024.50
08132013,194500.113,1024.48
08132013,194501.127,1024.53
08132013,194502.125,1024.58
08132013,194503.139,1024.59
08132013,194504.122,1024.55
08132013,194505.136,1024.52
08132013,194506.119,1024.52
08132013,194507.117,1024.56
08132013,194508.131,1024.62
08132013,194509.114,1024.63
08132013,194510.113,1024.59
08132013,194511.111,1024.55
08132013,194512.110,1024.54
08132013,194513.124,1024.54
08132013,194514.122,1024.54
08132013,194515.121,1024.56
08132013,194516.119,1024.58
08132013,194517.117,1024.59
08132013,194518.116,1024.58
08132013,194519.114,1024.57
08132013,194520.113,1024.58
08132013,194521.111,1024.59
08132013,194522.110,1024.60
08132013,194523.108,1024.61
08132013,194524.122,1024.60
08132013,194525.121,1024.60
08132013,194526.135,1024.58
08132013,194527.118,1024.54
08132013,194528.116,1024.52
08132013,194529.130,1024.54
08132013,194530.113,1024.57
08132013,194531.111,1024.59
08132013,194532.110,1024.59
08132013,194533.124,1024.58
08132013,194534.107,1024.58
08132013,194535.105,1024.61
08132013,194536.119,1024.61
08132013,194537.118,1024.62
08132013,194538.116,1024.60
08132013,194539.114,1024.58
08132013,194540.113,1024.54
08132013,194541.111,1024.53
08132013,194542.110,1024.52
08132013,194543.108,1024.51
08132013,194544.107,1024.54
08132013,194545.105,1024.60
08132013,194546.104,1024.63
08132013,194547.118,1024.63
08132013,194548.116,1024.62
08132013,194549.115,1024.58
08132013,194550.160,1024.57
08132013,194551.111,1024.59
08132013,194552.110,1024.57
08132013,194553.108,1024.51
08132013,194554.122,1024.47
08132013,194555.105,1024.53
08132013,194556.104,1024.63
08132013,194557.102,1024.65
08132013,194558.116,1024.65
08132013,194559.115,1024.60
08132013,194600.144,1024.56
08132013,194601.111,1024.57
08132013,194602.141,1024.61
08132013,194603.108,1024.59
08132013,194604.107,1024.55
08132013,194605.105,1024.54
08132013,194606.104,1024.54
08132013,194607.102,1024.52
08132013,194608.101,1024.51
08132013,194609.130,1024.51
08132013,194610.144,1024.55
08132013,194611.112,1024.63
08132013,194612.110,1024.66
08132013,194613.108,1024.60
08132013,194614.107,1024.53
08132013,194615.121,1024.54
08132013,194616.104,1024.57
08132013,194617.102,1024.58
08132013,194618.101,1024.56
08132013,194619.099,1024.53
08132013,194620.113,1024.53
08132013,194621.112,1024.52
08132013,194622.110,1024.55
08132013,194623.108,1024.58
08132013,194624.107,1024.60
08132013,194625.105,1024.63
08132013,194626.104,1024.64
08132013,194627.102,1024.62
08132013,194628.116,1024.58
08132013,194629.099,1024.55
08132013,194630.098,1024.54
08132013,194631.096,1024.54
08132013,194632.094,1024.54
08132013,194633.108,1024.55
08132013,194634.123,1024.56
08132013,194635.105,1024.59
08132013,194636.104,1024.61
08132013,194637.102,1024.61
08132013,194638.101,1024.59
08132013,194639.099,1024.59
08132013,194640.098,1024.61
08132013,194641.096,1024.58
08132013,194642.094,1024.58
08132013,194643.093,1024.49
08132013,194644.107,1024.47
08132013,194645.105,1024.54
08132013,194646.104,1024.60
08132013,194647.102,1024.63
08132013,194648.101,1024.63
08132013,194649.099,1024.61
08132013,194650.098,1024.61
08132013,194651.096,1024.58
08132013,194652.095,1024.56
08132013,194653.109,1024.56
08132013,194654.091,1024.58
08132013,194655.090,1024.52
08132013,194656.104,1024.46
08132013,194657.102,1024.47
08132013,194658.101,1024.55
08132013,194659.099,1024.64
08132013,194700.098,1024.65
08132013,194701.096,1024.65
08132013,194702.095,1024.59
08132013,194703.093,1024.54
08132013,194704.091,1024.56
08132013,194705.090,1024.58
08132013,194706.088,1024.57
08132013,194707.102,1024.50
08132013,194708.101,1024.50
08132013,194709.099,1024.60
08132013,194710.113,1024.69
08132013,194711.096,1024.67
08132013,194712.095,1024.67
08132013,194713.093,1024.59
08132013,194714.092,1024.54
08132013,194715.106,1024.57
08132013,194716.088,1024.62
08132013,194717.087,1024.63
08132013,194718.101,1024.60
08132013,194719.099,1024.57
08132013,194720.113,1024.56
08132013,194721.096,1024.55
08132013,194722.095,1024.55
08132013,194723.093,1024.55
08132013,194724.092,1024.56
08132013,194725.090,1024.60
08132013,194726.088,1024.62
08132013,194727.087,1024.63
08132013,194728.085,1024.61
08132013,194729.084,1024.61
08132013,194730.098,1024.64
08132013,194731.096,1024.64
08132013,194732.095,1024.59
08132013,194733.093,1024.53
08132013,194734.092,1024.53
08132013,194735.090,1024.50
08132013,194736.089,1024.55
08132013,194737.087,1024.61
08132013,194738.085,1024.64
08132013,194739.084,1024.65
08132013,194740.082,1024.64
08132013,194741.096,1024.61
08132013,194742.095,1024.60
08132013,194743.093,1024.62
08132013,194744.092,1024.64
08132013,194745.090,1024.64
08132013,194746.089,1024.63
08132013,194747.087,1024.59
08132013,194748.085,1024.55
08132013,194749.084,1024.55
08132013,194750.082,1024.56
08132013,194751.081,1024.56
08132013,194752.095,1024.58
08132013,194753.093,1024.61
08132013,194754.092,1024.62
08132013,194755.090,1024.62
08132013,194756.089,1024.62
08132013,194757.087,1024.61
08132013,194758.117,1024.60
08132013,194759.084,1024.60
08132013,194800.082,1024.56
08132013,194801.081,1024.52
08132013,194802.079,1024.54
08132013,194803.078,1024.61
08132013,194804.092,1024.61
08132013,194805.090,1024.56
08132013,194806.089,1024.54
08132013,194807.087,1024.54
08132013,194808.086,1024.57
08132013,194809.084,1024.63
08132013,194810.082,1024.64
08132013,194811.081,1024.59
08132013,194812.079,1024.54
08132013,194813.125,1024.55
08132013,194814.107,1024.58
08132013,194815.090,1024.58
08132013,194816.089,1024.61
08132013,194817.087,1024.62
08132013,194818.086,1024.62
08132013,194819.084,1024.61
08132013,194820.082,1024.63
08132013,194821.081,1024.63
08132013,194822.095,1024.57
08132013,194823.078,1024.53
08132013,194824.107,1024.53
08132013,194825.106,1024.58
08132013,194826.073,1024.58
08132013,194827.087,1024.63
08132013,194828.101,1024.63
08132013,194829.084,1024.63
08132013,194830.083,1024.61
08132013,194831.097,1024.59
08132013,194832.079,1024.58
08132013,194833.078,1024.58
08132013,194834.076,1024.58
08132013,194835.075,1024.57
08132013,194836.073,1024.57
08132013,194837.072,1024.57
08132013,194838.086,1024.59
08132013,194839.084,1024.61
08132013,194840.083,1024.65
08132013,194841.081,1024.65
08132013,194842.079,1024.59
08132013,194843.078,1024.56
08132013,194844.076,1024.57
08132013,194845.090,1024.57
08132013,194846.089,1024.56
08132013,194847.072,1024.58
08132013,194848.070,1024.58
08132013,194849.084,1024.60
08132013,194850.083,1024.60
08132013,194851.081,1024.60
08132013,194852.080,1024.60
08132013,194853.078,1024.61
08132013,194854.076,1024.60
08132013,194855.075,1024.56
08132013,194856.073,1024.53
08132013,194857.072,1024.57
08132013,194858.086,1024.61
08132013,194859.069,1024.61
08132013,194900.067,1024.62
08132013,194901.081,1024.62
08132013,194902.080,1024.61
08132013,194903.078,1024.61
08132013,194904.076,1024.61
08132013,194905.075,1024.61
08132013,194906.073,1024.59
08132013,194907.072,1024.57
08132013,194908.070,1024.57
08132013,194909.069,1024.57
08132013,194910.067,1024.57
08132013,194911.066,1024.58
08132013,194912.095,1024.60
08132013,194913.078,1024.60
08132013,194914.077,1024.60
08132013,194915.075,1024.62
08132013,194916.073,1024.61
08132013,194917.072,1024.60
08132013,194918.070,1024.59
08132013,194919.069,1024.62
08132013,194920.067,1024.65
08132013,194921.066,1024.65
08132013,194922.064,1024.67
08132013,194923.078,1024.66
08132013,194924.077,1024.61
08132013,194925.075,1024.57
08132013,194926.105,1024.55
08132013,194927.072,1024.57
08132013,194928.070,1024.59
08132013,194929.069,1024.60
08132013,194930.067,1024.61
08132013,194931.066,1024.63
08132013,194932.064,1024.63
08132013,194933.063,1024.65
08132013,194934.061,1024.66
08132013,194935.075,1024.63
08132013,194936.074,1024.58
08132013,194937.072,1024.58
08132013,194938.086,1024.62
08132013,194939.069,1024.64
08132013,194940.067,1024.60
08132013,194941.066,1024.56
08132013,194942.064,1024.56
08132013,194943.063,1024.57
08132013,194944.061,1024.59
08132013,194945.060,1024.62
08132013,194946.074,1024.64
08132013,194947.072,1024.63
08132013,194948.086,1024.60
08132013,194949.069,1024.58
08132013,194950.067,1024.58
08132013,194951.066,1024.58
08132013,194952.064,1024.59
08132013,194953.063,1024.63
08132013,194954.061,1024.65
08132013,194955.060,1024.64
08132013,194956.089,1024.61
08132013,194957.056,1024.60
08132013,194958.070,1024.58
08132013,194959.069,1024.58
08132013,195000.067,1024.60
08132013,195001.066,1024.60
08132013,195002.064,1024.65
08132013,195003.063,1024.69
08132013,195004.061,1024.70
08132013,195005.060,1024.63
08132013,195006.058,1024.58
08132013,195007.056,1024.57
08132013,195008.055,1024.59
08132013,195009.069,1024.60
08132013,195010.067,1024.58
08132013,195011.066,1024.57
08132013,195012.064,1024.57
08132013,195013.063,1024.58
08132013,195014.061,1024.65
08132013,195015.060,1024.68
08132013,195016.058,1024.67
08132013,195017.057,1024.65
08132013,195018.055,1024.64
08132013,195019.053,1024.64
08132013,195020.067,1024.66
08132013,195021.066,1024.65
08132013,195022.064,1024.61
08132013,195023.063,1024.61
08132013,195024.061,1024.60
08132013,195025.060,1024.62
08132013,195026.058,1024.66
08132013,195027.057,1024.67
08132013,195028.055,1024.64
08132013,195029.053,1024.60
08132013,195030.052,1024.59
08132013,195031.050,1024.59
08132013,195032.064,1024.61
08132013,195033.063,1024.63
08132013,195034.061,1024.63
08132013,195035.060,1024.64
08132013,195036.058,1024.63
08132013,195037.057,1024.60
08132013,195038.055,1024.60
08132013,195039.054,1024.62
08132013,195040.052,1024.66
08132013,195041.050,1024.64
08132013,195042.064,1024.58
08132013,195043.063,1024.56
08132013,195044.061,1024.61
08132013,195045.060,1024.61
08132013,195046.058,1024.67
08132013,195047.057,1024.67
08132013,195048.055,1024.61
08132013,195049.069,1024.59
08132013,195050.052,1024.60
08132013,195051.050,1024.64
08132013,195052.049,1024.66
08132013,195053.047,1024.63
08132013,195054.061,1024.60
08132013,195055.060,1024.58
08132013,195056.058,1024.58
08132013,195057.057,1024.56
08132013,195058.086,1024.58
08132013,195059.054,1024.63
08132013,195100.052,1024.64
08132013,195101.051,1024.62
08132013,195102.049,1024.59
08132013,195103.047,1024.56
08132013,195104.046,1024.57
08132013,195105.044,1024.59
08132013,195106.058,1024.59
08132013,195107.057,1024.61
08132013,195108.055,1024.61
08132013,195109.054,1024.60
08132013,195110.052,1024.60
08132013,195111.051,1024.60
08132013,195112.049,1024.60
08132013,195113.047,1024.60
08132013,195114.062,1024.60
08132013,195115.044,1024.60
08132013,195116.043,1024.59
08132013,195117.057,1024.61
08132013,195118.055,1024.65
08132013,195119.054,1024.66
08132013,195120.052,1024.65
08132013,195121.051,1024.63
08132013,195122.049,1024.62
08132013,195123.048,1024.62
08132013,195124.046,1024.61
08132013,195125.044,1024.61
08132013,195126.043,1024.61
08132013,195127.057,1024.60
08132013,195128.040,1024.60
08132013,195129.054,1024.60
08132013,195130.052,1024.60
08132013,195131.051,1024.59
08132013,195132.049,1024.62
08132013,195133.048,1024.65
08132013,195134.046,1024.66
08132013,195135.044,1024.65
08132013,195136.043,1024.65
08132013,195137.041,1024.63
08132013,195138.040,1024.62
08132013,195139.038,1024.63
08132013,195140.052,1024.64
08132013,195141.051,1024.63
08132013,195142.065,1024.59
08132013,195143.048,1024.58
08132013,195144.046,1024.60
08132013,195145.044,1024.65
08132013,195146.043,1024.67
08132013,195147.041,1024.67
08132013,195148.040,1024.63
08132013,195149.054,1024.55
08132013,195150.037,1024.49
08132013,195151.051,1024.53
08132013,195152.049,1024.63
08132013,195153.063,1024.67
08132013,195154.046,1024.65
08132013,195155.045,1024.59
08132013,195156.043,1024.57
08132013,195157.041,1024.58
08132013,195158.040,1024.58
08132013,195159.038,1024.64
08132013,195200.037,1024.66
08132013,195201.035,1024.63
08132013,195202.034,1024.57
08132013,195203.048,1024.56
08132013,195204.046,1024.61
08132013,195205.045,1024.66
08132013,195206.043,1024.67
08132013,195207.041,1024.68
08132013,195208.040,1024.67
08132013,195209.038,1024.67
08132013,195210.037,1024.64
08132013,195211.051,1024.62
08132013,195212.034,1024.62
08132013,195213.032,1024.62
08132013,195214.046,1024.63
08132013,195215.045,1024.63
08132013,195216.059,1024.61
08132013,195217.042,1024.59
08132013,195218.040,1024.59
08132013,195219.054,1024.61
08132013,195220.037,1024.61
08132013,195221.035,1024.66
08132013,195222.034,1024.68
08132013,195223.032,1024.67
08132013,195224.031,1024.62
08132013,195225.045,1024.59
08132013,195226.043,1024.59
08132013,195227.042,1024.61
08132013,195228.040,1024.63
08132013,195229.038,1024.61
08132013,195230.037,1024.59
08132013,195231.035,1024.59
08132013,195232.034,1024.60
08132013,195233.032,1024.63
08132013,195234.031,1024.65
08132013,195235.029,1024.63
08132013,195236.043,1024.60
08132013,195237.042,1024.60
08132013,195238.040,1024.63
08132013,195239.039,1024.66
08132013,195240.037,1024.66
08132013,195241.051,1024.62
08132013,195242.034,1024.62
08132013,195243.032,1024.60
08132013,195244.031,1024.59
08132013,195245.029,1024.60
08132013,195246.028,1024.61
08132013,195247.042,1024.61
08132013,195248.040,1024.64
08132013,195249.039,1024.64
08132013,195250.037,1024.64
08132013,195251.035,1024.62
08132013,195252.034,1024.62
08132013,195253.032,1024.65
08132013,195254.031,1024.68
08132013,195255.029,1024.66
08132013,195256.028,1024.56
08132013,195257.026,1024.53
08132013,195258.025,1024.58
08132013,195259.039,1024.68
08132013,195300.068,1024.69
08132013,195301.036,1024.69
08132013,195302.034,1024.61
08132013,195303.032,1024.54
08132013,195304.031,1024.54
08132013,195305.029,1024.63
08132013,195306.028,1024.67
08132013,195307.026,1024.67
08132013,195308.025,1024.61
08132013,195309.023,1024.58
08132013,195310.022,1024.59
08132013,195311.036,1024.62
08132013,195312.034,1024.62
08132013,195313.048,1024.62
08132013,195314.031,1024.60
08132013,195315.029,1024.55
08132013,195316.028,1024.56
08132013,195317.026,1024.59
08132013,195318.025,1024.62
08132013,195319.023,1024.64
08132013,195320.022,1024.64
08132013,195321.020,1024.61
08132013,195322.034,1024.60
08132013,195323.048,1024.60
08132013,195324.031,1024.65
08132013,195325.029,1024.68
08132013,195326.028,1024.61
08132013,195327.026,1024.50
08132013,195328.025,1024.49
08132013,195329.039,1024.56
08132013,195330.022,1024.64
08132013,195331.020,1024.67
08132013,195332.018,1024.67
08132013,195333.017,1024.65
08132013,195334.031,1024.65
08132013,195335.029,1024.63
08132013,195336.028,1024.62
08132013,195337.026,1024.61
08132013,195338.040,1024.61
08132013,195339.023,1024.62
08132013,195340.022,1024.63
08132013,195341.020,1024.64
08132013,195342.019,1024.63
08132013,195343.033,1024.60
08132013,195344.015,1024.55
08132013,195345.029,1024.55
08132013,195346.028,1024.54
08132013,195347.042,1024.59
08132013,195348.025,1024.65
08132013,195349.023,1024.67
08132013,195350.022,1024.68
08132013,195351.020,1024.68
08132013,195352.019,1024.68
08132013,195353.017,1024.67
08132013,195354.015,1024.66
08132013,195355.014,1024.62
08132013,195356.028,1024.62
08132013,195357.026,1024.58
08132013,195358.025,1024.58
08132013,195359.023,1024.60
08132013,195400.037,1024.62
08132013,195401.020,1024.62
08132013,195402.019,1024.62
08132013,195403.017,1024.63
08132013,195404.016,1024.66
08132013,195405.014,1024.71
08132013,195406.028,1024.73
08132013,195407.026,1024.73
08132013,195408.025,1024.67
08132013,195409.023,1024.62
08132013,195410.022,1024.58
08132013,195411.020,1024.58
08132013,195412.019,1024.61
08132013,195413.017,1024.61
08132013,195414.016,1024.60
08132013,195415.014,1024.60
08132013,195416.028,1024.61
08132013,195417.011,1024.65
08132013,195418.025,1024.68
08132013,195419.023,1024.68
08132013,195420.022,1024.68
08132013,195421.020,1024.66
08132013,195422.019,1024.64
08132013,195423.017,1024.62
08132013,195424.016,1024.60
08132013,195425.014,1024.60
08132013,195426.013,1024.60
08132013,195427.011,1024.62
08132013,195428.009,1024.63
08132013,195429.008,1024.63
08132013,195430.022,1024.64
08132013,195431.036,1024.65
08132013,195432.019,1024.64
08132013,195433.017,1024.63
08132013,195434.016,1024.63
08132013,195435.014,1024.67
08132013,195436.013,1024.70
08132013,195437.027,1024.70
08132013,195438.009,1024.67
08132013,195439.008,1024.62
08132013,195440.006,1024.59
08132013,195441.020,1024.58
08132013,195442.019,1024.61
08132013,195443.017,1024.66
08132013,195444.016,1024.70
08132013,195445.014,1024.70
08132013,195446.013,1024.64
08132013,195447.011,1024.58
08132013,195448.041,1024.58
08132013,195449.008,1024.56
08132013,195450.022,1024.60
08132013,195451.005,1024.64
08132013,195452.003,1024.66
08132013,195453.017,1024.65
08132013,195454.016,1024.63
08132013,195455.014,1024.64
08132013,195456.013,1024.70
08132013,195457.011,1024.72
08132013,195458.041,1024.69
08132013,195459.039,1024.69
08132013,195500.006,1024.64
08132013,195501.020,1024.61
08132013,195502.003,1024.60
08132013,195503.002,1024.61
08132013,195504.000,1024.62
08132013,195505.014,1024.64
08132013,195506.013,1024.64
08132013,195507.011,1024.65
08132013,195508.010,1024.64
08132013,195509.008,1024.65
08132013,195510.006,1024.65
08132013,195511.005,1024.67
08132013,195512.003,1024.66
08132013,195513.002,1024.61
08132013,195514.016,1024.57
08132013,195515.014,1024.54
08132013,195516.013,1024.56
08132013,195517.011,1024.66
08132013,195518.010,1024.73
08132013,195519.008,1024.70
08132013,195520.007,1024.62
08132013,195521.005,1024.62
08132013,195522.019,1024.56
08132013,195523.002,1024.57
08132013,195524.000,1024.66
08132013,195524.999,1024.71
08132013,195525.997,1024.67
08132013,195527.011,1024.54
08132013,195528.010,1024.50
08132013,195529.008,1024.56
08132013,195530.007,1024.68
08132013,195531.005,1024.74
08132013,195532.003,1024.74
08132013,195533.002,1024.69
08132013,195534.016,1024.58
08132013,195534.999,1024.52
08132013,195535.997,1024.52
08132013,195536.996,1024.59
08132013,195537.994,1024.64
08132013,195539.008,1024.69
08132013,195540.007,1024.67
08132013,195541.005,1024.65
08132013,195542.004,1024.65
08132013,195543.002,1024.63
08132013,195544.000,1024.63
08132013,195545.030,1024.64
08132013,195546.013,1024.63
08132013,195546.996,1024.60
08132013,195547.994,1024.55
08132013,195548.993,1024.54
08132013,195550.007,1024.62
08132013,195551.021,1024.62
08132013,195552.004,1024.69
08132013,195553.002,1024.69
08132013,195554.000,1024.66
08132013,195554.999,1024.64
08132013,195556.013,1024.65
08132013,195556.996,1024.68
08132013,195557.994,1024.69
08132013,195558.993,1024.68
08132013,195559.991,1024.64
08132013,195601.005,1024.62
08132013,195602.004,1024.62
08132013,195603.002,1024.62
08132013,195604.001,1024.63
08132013,195604.999,1024.63
08132013,195605.997,1024.62
08132013,195606.996,1024.62
08132013,195608.010,1024.62
08132013,195608.993,1024.62
08132013,195609.991,1024.63
08132013,195610.990,1024.64
08132013,195611.988,1024.64
08132013,195613.002,1024.64
08132013,195614.001,1024.64
08132013,195615.015,1024.64
08132013,195615.997,1024.63
08132013,195616.996,1024.62
08132013,195617.994,1024.63
08132013,195618.993,1024.64
08132013,195620.007,1024.65
08132013,195620.990,1024.64
08132013,195621.988,1024.61
08132013,195622.987,1024.62
08132013,195624.001,1024.62
08132013,195624.999,1024.66
08132013,195625.997,1024.68
08132013,195627.012,1024.68
08132013,195627.994,1024.62
08132013,195628.993,1024.59
08132013,195629.991,1024.59
08132013,195630.990,1024.60
08132013,195631.988,1024.61
08132013,195632.987,1024.61
08132013,195633.985,1024.63
08132013,195634.984,1024.63
08132013,195635.998,1024.67
08132013,195636.996,1024.68
08132013,195638.010,1024.68
08132013,195638.993,1024.67
08132013,195639.991,1024.65
08132013,195640.990,1024.65
08132013,195641.988,1024.64
08132013,195642.987,1024.64
08132013,195643.985,1024.64
08132013,195644.984,1024.64
08132013,195645.982,1024.64
08132013,195646.996,1024.64
08132013,195647.994,1024.63
08132013,195648.993,1024.63
08132013,195649.991,1024.68
08132013,195651.021,1024.73
08132013,195651.988,1024.68
08132013,195652.987,1024.60
08132013,195653.985,1024.57
08132013,195654.984,1024.63
08132013,195655.982,1024.71
08132013,195656.980,1024.71
08132013,195657.995,1024.73
08132013,195658.993,1024.65
08132013,195659.991,1024.61
08132013,195700.990,1024.62
08132013,195701.988,1024.69
08132013,195702.987,1024.67
08132013,195703.985,1024.60
08132013,195704.984,1024.56
08132013,195705.982,1024.58
08132013,195706.981,1024.61
08132013,195707.979,1024.61
08132013,195708.977,1024.62
08132013,195709.991,1024.63
08132013,195710.990,1024.67
08132013,195711.988,1024.71
08132013,195712.987,1024.71
08132013,195713.985,1024.63
08132013,195714.984,1024.60
08132013,195715.998,1024.60
08132013,195716.981,1024.62
08132013,195717.995,1024.65
08132013,195718.993,1024.66
08132013,195719.992,1024.63
08132013,195720.990,1024.62
08132013,195721.988,1024.65
08132013,195722.987,1024.68
08132013,195723.985,1024.68
08132013,195724.984,1024.63
08132013,195725.998,1024.62
08132013,195726.981,1024.62
08132013,195727.979,1024.66
08132013,195728.978,1024.70
08132013,195729.976,1024.66
08132013,195730.974,1024.57
08132013,195731.988,1024.53
08132013,195732.987,1024.57
08132013,195733.985,1024.66
08132013,195734.984,1024.74
08132013,195735.982,1024.72
08132013,195736.981,1024.65
08132013,195737.979,1024.65
08132013,195738.978,1024.61
08132013,195739.976,1024.62
08132013,195740.974,1024.66
08132013,195741.989,1024.68
08132013,195742.971,1024.66
08132013,195743.985,1024.62
08132013,195744.984,1024.61
08132013,195745.982,1024.61
08132013,195746.981,1024.62
08132013,195747.979,1024.64
08132013,195748.978,1024.64
08132013,195749.976,1024.65
08132013,195750.975,1024.63
08132013,195751.973,1024.62
08132013,195752.971,1024.62
08132013,195753.970,1024.64
08132013,195754.984,1024.66
08132013,195755.982,1024.68
08132013,195756.981,1024.67
08132013,195757.979,1024.65
08132013,195758.978,1024.64
08132013,195759.976,1024.64
08132013,195800.990,1024.64
08132013,195801.973,1024.65
08132013,195802.971,1024.65
08132013,195803.970,1024.62
08132013,195804.968,1024.59
08132013,195805.967,1024.61
08132013,195806.981,1024.65
08132013,195807.979,1024.67
08132013,195808.978,1024.65
08132013,195809.976,1024.64
08132013,195810.975,1024.64
08132013,195811.973,1024.65
08132013,195812.971,1024.66
08132013,195813.970,1024.66
08132013,195814.984,1024.63
08132013,195815.967,1024.61
08132013,195816.965,1024.64
08132013,195817.979,1024.65
08132013,195818.978,1024.65
08132013,195819.976,1024.64
08132013,195820.975,1024.62
08132013,195821.973,1024.62
08132013,195822.972,1024.64
08132013,195823.970,1024.66
08132013,195824.984,1024.65
08132013,195825.967,1024.62
08132013,195826.981,1024.61
08132013,195827.979,1024.63
08132013,195828.978,1024.67
08132013,195829.976,1024.67
08132013,195830.975,1024.67
08132013,195831.973,1024.64
08132013,195832.972,1024.64
08132013,195833.970,1024.61
08132013,195834.984,1024.61
08132013,195835.967,1024.60
08132013,195836.965,1024.60
08132013,195837.964,1024.61
08132013,195838.962,1024.63
08132013,195839.961,1024.64
08132013,195840.975,1024.64
08132013,195841.973,1024.64
08132013,195842.972,1024.66
08132013,195843.970,1024.68
08132013,195844.969,1024.69
08132013,195845.967,1024.63
08132013,195846.965,1024.56
08132013,195847.964,1024.56
08132013,195848.962,1024.58
08132013,195849.976,1024.62
08132013,195850.959,1024.67
08132013,195851.989,1024.67
08132013,195852.972,1024.68
08132013,195853.970,1024.66
08132013,195854.969,1024.64
08132013,195855.967,1024.65
08132013,195856.965,1024.66
08132013,195857.964,1024.65
08132013,195858.962,1024.64
08132013,195859.961,1024.61
08132013,195900.975,1024.60
08132013,195901.958,1024.61
08132013,195902.972,1024.61
08132013,195903.986,1024.62
08132013,195904.969,1024.62
08132013,195905.967,1024.62
08132013,195906.966,1024.62
08132013,195907.964,1024.62
08132013,195908.962,1024.63
08132013,195909.961,1024.64
08132013,195910.959,1024.65
08132013,195911.958,1024.67
08132013,195912.956,1024.68
08132013,195913.970,1024.68
08132013,195914.969,1024.67
08132013,195915.967,1024.66
08132013,195916.966,1024.66
08132013,195917.964,1024.65
08132013,195918.962,1024.65
08132013,195919.961,1024.64
08132013,195920.975,1024.64
08132013,195921.989,1024.64
08132013,195922.956,1024.63
08132013,195923.970,1024.62
08132013,195924.953,1024.62
08132013,195925.967,1024.64
08132013,195926.966,1024.66
08132013,195927.964,1024.67
08132013,195928.963,1024.65
08132013,195929.961,1024.64
08132013,195930.959,1024.66
08132013,195931.958,1024.67
08132013,195932.972,1024.64
08132013,195933.955,1024.59
08132013,195934.984,1024.59
08132013,195935.952,1024.59
08132013,195936.950,1024.64
08132013,195937.964,1024.67
08132013,195938.963,1024.68
08132013,195939.961,1024.68
08132013,195940.959,1024.68
08132013,195941.958,1024.67
08132013,195942.956,1024.67
08132013,195944.002,1024.65
08132013,195944.953,1024.61
08132013,195945.952,1024.59
08132013,195946.950,1024.59
08132013,195947.949,1024.60
08132013,195948.978,1024.62
08132013,195949.961,1024.63
08132013,195950.959,1024.63
08132013,195951.958,1024.63
08132013,195952.972,1024.63
08132013,195953.955,1024.64
08132013,195954.953,1024.69
08132013,195955.952,1024.72
08132013,195956.950,1024.73
08132013,195957.949,1024.73
08132013,195958.963,1024.66
08132013,195959.977,1024.58
08132013,200000.975,1024.53
08132013,200001.958,1024.55
08132013,200002.956,1024.64
08132013,200003.955,1024.72
08132013,200004.953,1024.73
08132013,200005.967,1024.68
08132013,200006.950,1024.61
08132013,200007.949,1024.58
08132013,200008.947,1024.58
08132013,200009.946,1024.61
08132013,200010.944,1024.68
08132013,200011.958,1024.70
08132013,200012.956,1024.63
08132013,200013.955,1024.57
08132013,200014.953,1024.57
08132013,200015.952,1024.61
08132013,200016.950,1024.61
08132013,200017.949,1024.67
08132013,200018.947,1024.71
08132013,200019.946,1024.71
08132013,200020.944,1024.68
08132013,200021.942,1024.65
08132013,200022.957,1024.62
08132013,200023.955,1024.62
08132013,200024.953,1024.62
08132013,200025.967,1024.63
08132013,200026.950,1024.63
08132013,200027.949,1024.63
08132013,200028.947,1024.60
08132013,200029.946,1024.59
08132013,200030.944,1024.65
08132013,200031.943,1024.74
08132013,200032.941,1024.77
08132013,200033.955,1024.72
08132013,200034.953,1024.64
08132013,200035.952,1024.61
08132013,200036.950,1024.61
08132013,200037.949,1024.63
08132013,200038.947,1024.63
08132013,200039.946,1024.64
08132013,200040.944,1024.64
08132013,200041.943,1024.64
08132013,200042.941,1024.65
08132013,200043.939,1024.66
08132013,200044.938,1024.68
08132013,200045.952,1024.69
08132013,200046.950,1024.68
08132013,200047.949,1024.62
08132013,200048.947,1024.61
08132013,200049.946,1024.61
08132013,200050.944,1024.62
08132013,200051.943,1024.64
08132013,200052.941,1024.66
08132013,200053.986,1024.66
08132013,200054.938,1024.65
08132013,200055.936,1024.65
08132013,200056.950,1024.66
08132013,200057.949,1024.66
08132013,200058.947,1024.66
08132013,200059.946,1024.65
08132013,200100.944,1024.65
08132013,200101.943,1024.62
08132013,200102.941,1024.62
08132013,200103.940,1024.66
08132013,200104.938,1024.68
08132013,200105.936,1024.67
08132013,200106.935,1024.65
08132013,200107.949,1024.63
08132013,200108.947,1024.64
08132013,200109.946,1024.64
08132013,200110.944,1024.63
08132013,200111.943,1024.63
08132013,200112.941,1024.62
08132013,200113.940,1024.62
08132013,200114.954,1024.64
08132013,200115.937,1024.64
08132013,200116.935,1024.65
08132013,200117.933,1024.67
08132013,200118.932,1024.69
08132013,200119.946,1024.66
08132013,200120.944,1024.60
08132013,200121.943,1024.59
08132013,200122.941,1024.59
08132013,200123.940,1024.59
08132013,200124.938,1024.61
08132013,200125.937,1024.62
08132013,200126.935,1024.62
08132013,200127.933,1024.61
08132013,200128.932,1024.64
08132013,200129.946,1024.70
08132013,200130.944,1024.72
08132013,200131.943,1024.71
08132013,200132.941,1024.69
08132013,200133.940,1024.69
08132013,200134.938,1024.65
08132013,200135.937,1024.61
08132013,200136.935,1024.62
08132013,200137.933,1024.64
08132013,200138.963,1024.63
08132013,200139.930,1024.63
08132013,200140.944,1024.63
08132013,200141.927,1024.63
08132013,200142.941,1024.63
08132013,200143.940,1024.67
08132013,200144.938,1024.74
08132013,200145.937,1024.75
08132013,200146.935,1024.70
08132013,200147.934,1024.62
08132013,200148.932,1024.59
08132013,200149.930,1024.61
08132013,200150.929,1024.63
08132013,200151.927,1024.63
08132013,200152.941,1024.64
08132013,200153.940,1024.62
08132013,200154.938,1024.62
08132013,200155.937,1024.65
08132013,200156.935,1024.66
08132013,200157.934,1024.65
08132013,200158.932,1024.65
08132013,200159.946,1024.69
08132013,200200.929,1024.74
08132013,200201.927,1024.72
08132013,200202.926,1024.72
08132013,200203.924,1024.64
08132013,200204.938,1024.61
08132013,200205.937,1024.60
08132013,200206.935,1024.60
08132013,200207.934,1024.62
08132013,200208.932,1024.66
08132013,200209.931,1024.67
08132013,200210.929,1024.64
08132013,200211.943,1024.64
08132013,200212.926,1024.71
08132013,200213.924,1024.71
08132013,200214.923,1024.75
08132013,200215.921,1024.72
08132013,200216.935,1024.63
08132013,200217.934,1024.58
08132013,200218.932,1024.57
08132013,200219.946,1024.60
08132013,200220.929,1024.63
08132013,200221.927,1024.65
08132013,200222.926,1024.64
08132013,200223.924,1024.62
08132013,200224.923,1024.62
08132013,200225.921,1024.63
08132013,200226.920,1024.67
08132013,200227.934,1024.68
08132013,200228.932,1024.68
08132013,200229.931,1024.68
08132013,200230.929,1024.67
08132013,200231.928,1024.67
08132013,200232.942,1024.67
08132013,200233.924,1024.68
08132013,200234.923,1024.68
08132013,200235.921,1024.68
08132013,200236.920,1024.65
08132013,200237.918,1024.60
08132013,200238.948,1024.60
08132013,200239.931,1024.64
08132013,200240.929,1024.67
08132013,200241.928,1024.67
08132013,200242.926,1024.65
08132013,200243.940,1024.65
08132013,200244.923,1024.67
08132013,200245.921,1024.69
08132013,200246.920,1024.69
08132013,200247.918,1024.69
08132013,200248.917,1024.68
08132013,200249.915,1024.68
08132013,200250.929,1024.68
08132013,200251.928,1024.68
08132013,200252.926,1024.67
08132013,200253.940,1024.63
08132013,200254.923,1024.61
08132013,200255.921,1024.63
08132013,200256.920,1024.69
08132013,200257.918,1024.69
08132013,200258.917,1024.75
08132013,200259.915,1024.74
08132013,200300.914,1024.68
08132013,200301.928,1024.65
08132013,200302.926,1024.66
08132013,200303.925,1024.69
08132013,200304.923,1024.68
08132013,200305.921,1024.63
08132013,200306.920,1024.61
08132013,200307.918,1024.61
08132013,200308.917,1024.60
08132013,200309.915,1024.61
08132013,200310.945,1024.67
08132013,200311.912,1024.72
08132013,200312.926,1024.69
08132013,200313.925,1024.66
08132013,200314.923,1024.69
08132013,200315.921,1024.69
08132013,200316.920,1024.71
08132013,200317.918,1024.71
08132013,200318.917,1024.66
08132013,200319.915,1024.63
08132013,200320.914,1024.61
08132013,200321.912,1024.62
08132013,200322.911,1024.65
08132013,200323.909,1024.66
08132013,200324.923,1024.66
08132013,200325.922,1024.69
08132013,200326.920,1024.69
08132013,200327.918,1024.71
08132013,200328.917,1024.71
08132013,200329.915,1024.68
08132013,200330.914,1024.64
08132013,200331.943,1024.65
08132013,200332.911,1024.70
08132013,200333.909,1024.73
08132013,200334.908,1024.71
08132013,200335.922,1024.67
08132013,200336.936,1024.65
08132013,200337.918,1024.65
08132013,200338.917,1024.64
08132013,200339.915,1024.63
08132013,200340.914,1024.64
08132013,200341.912,1024.68
08132013,200342.911,1024.71
08132013,200343.909,1024.71
08132013,200344.939,1024.69
08132013,200345.906,1024.67
08132013,200346.904,1024.70
08132013,200347.919,1024.73
08132013,200348.933,1024.73
08132013,200349.915,1024.72
08132013,200350.914,1024.68
08132013,200351.912,1024.64
08132013,200352.926,1024.61
08132013,200353.909,1024.63
08132013,200354.908,1024.66
08132013,200355.906,1024.67
08132013,200356.905,1024.68
08132013,200357.903,1024.69
08132013,200358.917,1024.69
08132013,200359.915,1024.69
08132013,200400.914,1024.69
08132013,200401.912,1024.70
08132013,200402.911,1024.74
08132013,200403.909,1024.76
08132013,200404.908,1024.72
08132013,200405.937,1024.65
08132013,200406.905,1024.58
08132013,200407.903,1024.64
08132013,200408.901,1024.69
08132013,200409.916,1024.72
08132013,200410.914,1024.72
08132013,200411.912,1024.71
08132013,200412.911,1024.68
08132013,200413.909,1024.66
08132013,200414.908,1024.68
08132013,200415.906,1024.72
08132013,200416.905,1024.73
08132013,200417.903,1024.73
08132013,200418.902,1024.66
08132013,200419.900,1024.63
08132013,200420.914,1024.63
08132013,200421.912,1024.63
08132013,200422.926,1024.65
08132013,200423.909,1024.66
08132013,200424.908,1024.67
08132013,200425.906,1024.67
08132013,200426.905,1024.69
08132013,200427.903,1024.76
08132013,200428.902,1024.77
08132013,200429.900,1024.73
08132013,200430.914,1024.71
08132013,200431.897,1024.70
08132013,200432.911,1024.70
08132013,200433.909,1024.70
08132013,200434.908,1024.69
08132013,200435.906,1024.65
08132013,200436.905,1024.62
08132013,200437.903,1024.66
08132013,200438.902,1024.71
08132013,200439.900,1024.76
08132013,200440.899,1024.76
08132013,200441.913,1024.76
08132013,200442.895,1024.73
08132013,200443.909,1024.70
08132013,200444.908,1024.67
08132013,200445.906,1024.66
08132013,200446.905,1024.68
08132013,200447.903,1024.70
08132013,200448.917,1024.68
08132013,200449.900,1024.64
08132013,200450.899,1024.65
08132013,200451.897,1024.65
08132013,200452.895,1024.72
08132013,200453.894,1024.76
08132013,200454.908,1024.74
08132013,200455.922,1024.71
08132013,200456.920,1024.70
08132013,200457.903,1024.70
08132013,200458.902,1024.72
08132013,200459.900,1024.72
08132013,200500.899,1024.72
08132013,200501.897,1024.72
08132013,200502.911,1024.72
08132013,200503.894,1024.73
08132013,200504.892,1024.71
08132013,200505.891,1024.65
08132013,200506.905,1024.62
08132013,200507.903,1024.64
08132013,200508.902,1024.67
08132013,200509.900,1024.68
08132013,200510.899,1024.68
08132013,200511.897,1024.69
08132013,200512.911,1024.73
08132013,200513.894,1024.73
08132013,200514.892,1024.75
08132013,200515.891,1024.75
08132013,200516.889,1024.69
08132013,200517.888,1024.64
08132013,200518.902,1024.62
08132013,200519.900,1024.62
08132013,200520.899,1024.62
08132013,200521.897,1024.64
08132013,200522.896,1024.68
08132013,200523.894,1024.72
08132013,200524.908,1024.72
08132013,200525.891,1024.73
08132013,200526.905,1024.74
08132013,200527.888,1024.76
08132013,200528.886,1024.76
08132013,200529.900,1024.71
08132013,200530.899,1024.64
08132013,200531.897,1024.61
08132013,200532.896,1024.62
08132013,200533.910,1024.66
08132013,200534.893,1024.72
08132013,200535.907,1024.72
08132013,200536.889,1024.76
08132013,200537.888,1024.76
08132013,200538.886,1024.76
08132013,200539.885,1024.75
08132013,200540.899,1024.72
08132013,200541.897,1024.70
08132013,200542.896,1024.69
08132013,200543.894,1024.69
08132013,200544.893,1024.68
08132013,200545.907,1024.69
08132013,200546.889,1024.69
08132013,200547.888,1024.70
08132013,200548.886,1024.70
08132013,200549.885,1024.70
08132013,200550.899,1024.70
08132013,200551.897,1024.70
08132013,200552.896,1024.69
08132013,200553.894,1024.69
08132013,200554.908,1024.70
08132013,200555.891,1024.71
08132013,200556.905,1024.71
08132013,200557.888,1024.71
08132013,200558.886,1024.70
08132013,200559.885,1024.68
08132013,200600.883,1024.68
08132013,200601.882,1024.68
08132013,200602.880,1024.68
08132013,200603.894,1024.64
08132013,200604.893,1024.64
08132013,200605.907,1024.68
08132013,200606.890,1024.72
08132013,200607.888,1024.74
08132013,200608.886,1024.74
08132013,200609.885,1024.74
08132013,200610.899,1024.75
08132013,200611.882,1024.73
08132013,200612.880,1024.69
08132013,200613.879,1024.67
08132013,200614.877,1024.67
08132013,200615.907,1024.68
08132013,200616.890,1024.68
08132013,200617.888,1024.70
08132013,200618.887,1024.68
08132013,200619.885,1024.67
08132013,200620.883,1024.70
08132013,200621.882,1024.75
08132013,200622.880,1024.77
08132013,200623.879,1024.75
08132013,200624.877,1024.69
08132013,200625.876,1024.65
08132013,200626.890,1024.69
08132013,200627.888,1024.69
08132013,200628.887,1024.76
08132013,200629.901,1024.77
08132013,200630.883,1024.74
08132013,200631.882,1024.68
08132013,200632.880,1024.65
08132013,200633.894,1024.67
08132013,200634.877,1024.69
08132013,200635.876,1024.70
08132013,200636.890,1024.71
08132013,200637.888,1024.72
08132013,200638.887,1024.72
08132013,200639.885,1024.72
08132013,200640.883,1024.71
08132013,200641.882,1024.70
08132013,200642.896,1024.69
08132013,200643.894,1024.70
08132013,200644.877,1024.71
08132013,200645.876,1024.69
08132013,200646.874,1024.66
08132013,200647.873,1024.65
08132013,200648.871,1024.69
08132013,200649.885,1024.69
08132013,200650.884,1024.73
08132013,200651.882,1024.76
08132013,200652.880,1024.76
08132013,200653.879,1024.75
08132013,200654.877,1024.73
08132013,200655.876,1024.72
08132013,200656.874,1024.71
08132013,200657.873,1024.69
08132013,200658.887,1024.67
08132013,200659.870,1024.67
08132013,200700.884,1024.67
08132013,200701.882,1024.69
08132013,200702.880,1024.72
08132013,200703.879,1024.72
08132013,200704.877,1024.69
08132013,200705.876,1024.70
08132013,200706.874,1024.76
08132013,200707.873,1024.79
08132013,200708.871,1024.75
08132013,200709.870,1024.65
08132013,200710.868,1024.62
08132013,200711.882,1024.62
08132013,200712.881,1024.67
08132013,200713.879,1024.76
08132013,200714.877,1024.75
08132013,200715.876,1024.68
08132013,200716.874,1024.64
08132013,200717.873,1024.69
08132013,200718.871,1024.78
08132013,200719.870,1024.80
08132013,200720.868,1024.70
08132013,200721.867,1024.62
08132013,200722.881,1024.62
08132013,200723.879,1024.61
08132013,200724.877,1024.65
08132013,200725.876,1024.72
08132013,200726.874,1024.75
08132013,200727.873,1024.71
08132013,200728.871,1024.67
08132013,200729.870,1024.68
08132013,200730.868,1024.75
08132013,200731.867,1024.80
08132013,200732.881,1024.80
08132013,200733.863,1024.80
08132013,200734.878,1024.69
08132013,200735.876,1024.62
08132013,200736.874,1024.61
08132013,200737.873,1024.63
08132013,200738.871,1024.66
08132013,200739.870,1024.69
08132013,200740.868,1024.70
08132013,200741.867,1024.70
08132013,200742.865,1024.73
08132013,200743.864,1024.75
08132013,200744.862,1024.75
08132013,200745.860,1024.74
08132013,200746.874,1024.73
08132013,200747.873,1024.73
08132013,200748.871,1024.71
08132013,200749.870,1024.65
08132013,200750.868,1024.63
08132013,200751.867,1024.69
08132013,200752.865,1024.69
08132013,200753.864,1024.76
08132013,200754.862,1024.78
08132013,200755.860,1024.75
08132013,200756.859,1024.71
08132013,200757.873,1024.70
08132013,200758.871,1024.71
08132013,200759.870,1024.71
08132013,200800.868,1024.67
08132013,200801.867,1024.64
08132013,200802.865,1024.67
08132013,200803.864,1024.67
08132013,200804.862,1024.71
08132013,200805.861,1024.73
08132013,200806.859,1024.74
08132013,200807.857,1024.73
08132013,200808.871,1024.72
08132013,200809.870,1024.73
08132013,200810.868,1024.73
08132013,200811.867,1024.72
08132013,200812.865,1024.66
08132013,200813.895,1024.62
08132013,200814.862,1024.62
08132013,200815.861,1024.67
08132013,200816.859,1024.77
08132013,200817.857,1024.83
08132013,200818.856,1024.81
08132013,200819.854,1024.73
08132013,200820.868,1024.70
08132013,200821.867,1024.70
08132013,200822.865,1024.71
08132013,200823.864,1024.72
08132013,200824.862,1024.67
08132013,200825.861,1024.67
08132013,200826.859,1024.64
08132013,200827.857,1024.69
08132013,200828.872,1024.77
08132013,200829.854,1024.79
08132013,200830.853,1024.80
08132013,200831.867,1024.77
08132013,200832.865,1024.75
08132013,200833.879,1024.75
08132013,200834.862,1024.76
08132013,200835.861,1024.75
08132013,200836.859,1024.75
08132013,200837.858,1024.73
08132013,200838.856,1024.72
08132013,200839.854,1024.71
08132013,200840.853,1024.73
08132013,200841.851,1024.74
08132013,200842.865,1024.75
08132013,200843.864,1024.72
08132013,200844.862,1024.68
08132013,200845.861,1024.71
08132013,200846.859,1024.78
08132013,200847.858,1024.78
08132013,200848.856,1024.82
08132013,200849.854,1024.80
08132013,200850.853,1024.72
08132013,200851.851,1024.69
08132013,200852.850,1024.68
08132013,200853.848,1024.68
08132013,200854.862,1024.69
08132013,200855.861,1024.70
08132013,200856.859,1024.70
08132013,200857.858,1024.73
08132013,200858.856,1024.73
08132013,200859.855,1024.75
08132013,200900.853,1024.77
08132013,200901.851,1024.77
08132013,200902.850,1024.77
08132013,200903.848,1024.75
08132013,200904.847,1024.75
08132013,200905.861,1024.75
08132013,200906.859,1024.73
08132013,200907.858,1024.67
08132013,200908.856,1024.66
08132013,200909.855,1024.66
08132013,200910.853,1024.70
08132013,200911.851,1024.72
08132013,200912.850,1024.74
08132013,200913.864,1024.76
08132013,200914.847,1024.78
08132013,200915.861,1024.79
08132013,200916.859,1024.77
08132013,200917.858,1024.77
08132013,200918.856,1024.76
08132013,200919.855,1024.75
08132013,200920.853,1024.73
08132013,200921.852,1024.73
08132013,200922.850,1024.76
08132013,200923.848,1024.78
08132013,200924.847,1024.74
08132013,200925.845,1024.71
08132013,200926.844,1024.70
08132013,200927.842,1024.71
08132013,200928.856,1024.71
08132013,200929.855,1024.72
08132013,200930.853,1024.74
08132013,200931.852,1024.76
08132013,200932.850,1024.77
08132013,200933.848,1024.77
08132013,200934.847,1024.76
08132013,200935.845,1024.77
08132013,200936.844,1024.76
08132013,200937.842,1024.73
08132013,200938.841,1024.68
08132013,200939.855,1024.68
08132013,200940.853,1024.65
08132013,200941.852,1024.70
08132013,200942.850,1024.76
08132013,200943.848,1024.78
08132013,200944.847,1024.74
08132013,200945.845,1024.69
08132013,200946.844,1024.69
08132013,200947.842,1024.74
08132013,200948.841,1024.79
08132013,200949.839,1024.81
08132013,200950.838,1024.81
08132013,200951.852,1024.80
08132013,200952.850,1024.72
08132013,200953.849,1024.65
08132013,200954.847,1024.64
08132013,200955.861,1024.70
08132013,200956.844,1024.75
08132013,200957.842,1024.76
08132013,200958.841,1024.75
08132013,200959.839,1024.74
08132013,201000.838,1024.75
08132013,201001.867,1024.75
08132013,201002.850,1024.75
08132013,201003.849,1024.75
08132013,201004.847,1024.75
08132013,201005.845,1024.75
08132013,201006.844,1024.73
08132013,201007.842,1024.70
08132013,201008.841,1024.68
08132013,201009.839,1024.69
08132013,201010.838,1024.76
08132013,201011.836,1024.79
08132013,201012.850,1024.79
08132013,201013.849,1024.77
08132013,201014.847,1024.75
08132013,201015.846,1024.74
08132013,201016.844,1024.73
08132013,201017.842,1024.73
08132013,201018.841,1024.73
08132013,201019.839,1024.72
08132013,201020.838,1024.73
08132013,201021.836,1024.76
08132013,201022.835,1024.77
08132013,201023.833,1024.77
08132013,201024.832,1024.76
08132013,201025.846,1024.74
08132013,201026.844,1024.72
08132013,201027.842,1024.71
08132013,201028.841,1024.70
08132013,201029.839,1024.70
08132013,201030.838,1024.71
08132013,201031.836,1024.74
08132013,201032.835,1024.75
08132013,201033.833,1024.73
08132013,201034.832,1024.73
08132013,201035.830,1024.72
08132013,201036.844,1024.74
08132013,201037.843,1024.78
08132013,201038.841,1024.77
08132013,201039.839,1024.69
08132013,201040.838,1024.67
08132013,201041.836,1024.71
08132013,201042.835,1024.71
08132013,201043.833,1024.77
08132013,201044.832,1024.79
08132013,201045.830,1024.77
08132013,201046.829,1024.74
08132013,201047.858,1024.74
08132013,201048.841,1024.76
08132013,201049.839,1024.81
08132013,201050.838,1024.81
08132013,201051.836,1024.77
08132013,201052.835,1024.73
08132013,201053.833,1024.73
08132013,201054.832,1024.72
08132013,201055.830,1024.71
08132013,201056.829,1024.71
08132013,201057.827,1024.72
08132013,201058.841,1024.74
08132013,201059.840,1024.77
08132013,201100.838,1024.79
08132013,201101.836,1024.76
08132013,201102.835,1024.71
08132013,201103.833,1024.74
08132013,201104.847,1024.74
08132013,201105.830,1024.80
08132013,201106.829,1024.82
08132013,201107.827,1024.79
08132013,201108.826,1024.70
08132013,201109.824,1024.65
08132013,201110.838,1024.69
08132013,201111.836,1024.79
08132013,201112.835,1024.87
08132013,201113.833,1024.86
08132013,201114.847,1024.78
08132013,201115.830,1024.78
08132013,201116.844,1024.72
08132013,201117.827,1024.72
08132013,201118.826,1024.75
08132013,201119.824,1024.76
08132013,201120.822,1024.74
08132013,201121.836,1024.73
08132013,201122.835,1024.74
08132013,201123.833,1024.76
08132013,201124.832,1024.79
08132013,201125.830,1024.79
08132013,201126.829,1024.79
08132013,201127.827,1024.78
08132013,201128.826,1024.78
08132013,201129.824,1024.78
08132013,201130.822,1024.77
08132013,201131.821,1024.73
08132013,201132.819,1024.72
08132013,201133.833,1024.74
08132013,201134.832,1024.76
08132013,201135.830,1024.76
08132013,201136.829,1024.76
08132013,201137.827,1024.76
08132013,201138.826,1024.76
08132013,201139.840,1024.80
08132013,201140.823,1024.83
08132013,201141.821,1024.79
08132013,201142.835,1024.74
08132013,201143.818,1024.73
08132013,201144.848,1024.72
08132013,201145.830,1024.75
08132013,201146.829,1024.78
08132013,201147.827,1024.78
08132013,201148.826,1024.78
08132013,201149.824,1024.77
08132013,201150.823,1024.77
08132013,201151.821,1024.78
08132013,201152.819,1024.80
08132013,201153.818,1024.79
08132013,201154.816,1024.75
08132013,201155.815,1024.74
08132013,201156.829,1024.74
08132013,201157.827,1024.75
08132013,201158.826,1024.75
08132013,201159.824,1024.75
08132013,201200.823,1024.74
08132013,201201.821,1024.74
08132013,201202.835,1024.75
08132013,201203.818,1024.77
08132013,201204.832,1024.80
08132013,201205.815,1024.80
08132013,201206.813,1024.78
08132013,201207.827,1024.74
08132013,201208.826,1024.72
08132013,201209.824,1024.73
08132013,201210.823,1024.73
08132013,201211.821,1024.77
08132013,201212.820,1024.77
08132013,201213.818,1024.75
08132013,201214.816,1024.73
08132013,201215.815,1024.73
08132013,201216.813,1024.77
08132013,201217.812,1024.80
08132013,201218.826,1024.80
08132013,201219.824,1024.81
08132013,201220.838,1024.80
08132013,201221.821,1024.78
08132013,201222.820,1024.76
08132013,201223.818,1024.74
08132013,201224.817,1024.75
08132013,201225.815,1024.75
08132013,201226.813,1024.77
08132013,201227.812,1024.79
08132013,201228.826,1024.77
08132013,201229.809,1024.77
08132013,201230.823,1024.76
08132013,201231.821,1024.76
08132013,201232.820,1024.76
08132013,201233.818,1024.76
08132013,201234.817,1024.75
08132013,201235.815,1024.75
08132013,201236.813,1024.76
08132013,201237.812,1024.76
08132013,201238.810,1024.77
08132013,201239.809,1024.77
08132013,201240.807,1024.77
08132013,201241.821,1024.79
08132013,201242.820,1024.81
08132013,201243.818,1024.80
08132013,201244.817,1024.76
08132013,201245.815,1024.74
08132013,201246.814,1024.73
08132013,201247.812,1024.75
08132013,201248.810,1024.76
08132013,201249.809,1024.74
08132013,201250.807,1024.73
08132013,201251.806,1024.73
08132013,201252.804,1024.74
08132013,201253.818,1024.80
08132013,201254.817,1024.85
08132013,201255.831,1024.87
08132013,201256.845,1024.82
08132013,201257.812,1024.73
08132013,201258.810,1024.69
08132013,201259.809,1024.69
08132013,201300.807,1024.71
08132013,201301.806,1024.75
08132013,201302.804,1024.75
08132013,201303.818,1024.78
08132013,201304.817,1024.78
08132013,201305.815,1024.79
08132013,201306.814,1024.80
08132013,201307.828,1024.81
08132013,201308.810,1024.81
08132013,201309.809,1024.81
08132013,201310.807,1024.80
08132013,201311.806,1024.77
08132013,201312.804,1024.76
08132013,201313.803,1024.76
08132013,201314.801,1024.75
08132013,201315.815,1024.71
08132013,201316.814,1024.70
08132013,201317.812,1024.76
08132013,201318.811,1024.82
08132013,201319.809,1024.84
08132013,201320.807,1024.82
08132013,201321.806,1024.78
08132013,201322.804,1024.76
08132013,201323.803,1024.77
08132013,201324.801,1024.77
08132013,201325.800,1024.76
08132013,201326.798,1024.72
08132013,201327.812,1024.71
08132013,201328.811,1024.75
08132013,201329.809,1024.79
08132013,201330.807,1024.77
08132013,201331.806,1024.71
08132013,201332.804,1024.72
08132013,201333.803,1024.79
08132013,201334.801,1024.87
08132013,201335.800,1024.87
08132013,201336.798,1024.85
08132013,201337.797,1024.76
08132013,201338.811,1024.71
08132013,201339.809,1024.71
08132013,201340.823,1024.75
08132013,201341.822,1024.83
08132013,201342.804,1024.83
08132013,201343.803,1024.82
08132013,201344.801,1024.75
08132013,201345.800,1024.70
08132013,201346.798,1024.69
08132013,201347.797,1024.72
08132013,201348.795,1024.77
08132013,201349.809,1024.81
08132013,201350.808,1024.78
08132013,201351.806,1024.73
08132013,201352.804,1024.74
08132013,201353.803,1024.74
08132013,201354.801,1024.78
08132013,201355.815,1024.78
08132013,201356.798,1024.76
08132013,201357.797,1024.75
08132013,201358.795,1024.76
08132013,201359.794,1024.77
08132013,201400.808,1024.75
08132013,201401.806,1024.74
08132013,201402.805,1024.75
08132013,201403.803,1024.78
08132013,201404.801,1024.78
08132013,201405.800,1024.76
08132013,201406.798,1024.71
08132013,201407.797,1024.71
08132013,201408.811,1024.77
08132013,201409.794,1024.79
08132013,201410.792,1024.80
08132013,201411.806,1024.80
08132013,201412.805,1024.79
08132013,201413.803,1024.77
08132013,201414.801,1024.74
08132013,201415.800,1024.74
08132013,201416.798,1024.72
08132013,201417.797,1024.74
08132013,201418.795,1024.76
08132013,201419.794,1024.77
08132013,201420.792,1024.77
08132013,201421.806,1024.77
08132013,201422.789,1024.78
08132013,201423.787,1024.80
08132013,201424.802,1024.83
08132013,201425.800,1024.82
08132013,201426.798,1024.82
08132013,201427.797,1024.77
08132013,201428.795,1024.75
08132013,201429.794,1024.78
08132013,201430.792,1024.81
08132013,201431.791,1024.79
08132013,201432.789,1024.74
08132013,201433.788,1024.69
08132013,201434.786,1024.71
08132013,201435.800,1024.76
08132013,201436.798,1024.79
08132013,201437.797,1024.79
08132013,201438.795,1024.81
08132013,201439.794,1024.83
08132013,201440.792,1024.81
08132013,201441.791,1024.74
08132013,201442.789,1024.72
08132013,201443.788,1024.75
08132013,201444.786,1024.81
08132013,201445.800,1024.83
08132013,201446.798,1024.78
08132013,201447.797,1024.71
08132013,201448.795,1024.71
08132013,201449.794,1024.72
08132013,201450.792,1024.79
08132013,201451.791,1024.86
08132013,201452.789,1024.87
08132013,201453.788,1024.80
08132013,201454.786,1024.72
08132013,201455.800,1024.72
08132013,201456.799,1024.74
08132013,201457.781,1024.76
08132013,201458.795,1024.77
08132013,201459.794,1024.77
08132013,201500.792,1024.79
08132013,201501.791,1024.80
08132013,201502.789,1024.79
08132013,201503.788,1024.77
08132013,201504.786,1024.77
08132013,201505.785,1024.78
08132013,201506.783,1024.77
08132013,201507.781,1024.76
08132013,201508.780,1024.75
08132013,201509.794,1024.75
08132013,201510.792,1024.78
08132013,201511.791,1024.83
08132013,201512.789,1024.83
08132013,201513.788,1024.80
08132013,201514.786,1024.78
08132013,201515.785,1024.77
08132013,201516.783,1024.76
08132013,201517.781,1024.76
08132013,201518.780,1024.77
08132013,201519.794,1024.78
08132013,201520.792,1024.79
08132013,201521.791,1024.78
08132013,201522.789,1024.79
08132013,201523.788,1024.81
08132013,201524.786,1024.82
08132013,201525.785,1024.83
08132013,201526.783,1024.83
08132013,201527.782,1024.82
08132013,201528.780,1024.82
08132013,201529.778,1024.78
08132013,201530.777,1024.76
08132013,201531.775,1024.75
08132013,201532.789,1024.76
08132013,201533.788,1024.77
08132013,201534.786,1024.78
08132013,201535.785,1024.79
08132013,201536.783,1024.79
08132013,201537.782,1024.79
08132013,201538.780,1024.81
08132013,201539.778,1024.81
08132013,201540.777,1024.83
08132013,201541.791,1024.82
08132013,201542.774,1024.79
08132013,201543.788,1024.76
08132013,201544.786,1024.74
08132013,201545.785,1024.74
08132013,201546.783,1024.76
08132013,201547.782,1024.82
08132013,201548.780,1024.86
08132013,201549.779,1024.84
08132013,201550.777,1024.84
08132013,201551.775,1024.78
08132013,201552.774,1024.74
08132013,201553.788,1024.74
08132013,201554.786,1024.76
08132013,201555.785,1024.78
08132013,201556.783,1024.78
08132013,201557.782,1024.77
08132013,201558.780,1024.75
08132013,201559.779,1024.77
08132013,201600.777,1024.79
08132013,201601.775,1024.79
08132013,201602.774,1024.79
08132013,201603.772,1024.79
08132013,201604.786,1024.79
08132013,201605.769,1024.79
08132013,201606.783,1024.80
08132013,201607.782,1024.80
08132013,201608.780,1024.80
08132013,201609.779,1024.79
08132013,201610.777,1024.79
08132013,201611.776,1024.80
08132013,201612.774,1024.80
08132013,201613.772,1024.82
08132013,201614.771,1024.82
08132013,201615.769,1024.81
08132013,201616.768,1024.80
08132013,201617.782,1024.79
08132013,201618.780,1024.80
08132013,201619.794,1024.81
08132013,201620.777,1024.81
08132013,201621.776,1024.79
08132013,201622.774,1024.78
08132013,201623.772,1024.78
08132013,201624.771,1024.78
08132013,201625.769,1024.81
08132013,201626.768,1024.83
08132013,201627.766,1024.84
08132013,201628.780,1024.84
08132013,201629.779,1024.84
08132013,201630.777,1024.80
08132013,201631.776,1024.77
08132013,201632.774,1024.76
08132013,201633.772,1024.75
08132013,201634.771,1024.75
08132013,201635.769,1024.77
08132013,201636.768,1024.79
08132013,201637.766,1024.80
08132013,201638.765,1024.81
08132013,201639.779,1024.82
08132013,201640.777,1024.83
08132013,201641.776,1024.81
08132013,201642.774,1024.81
08132013,201643.773,1024.81
08132013,201644.771,1024.84
08132013,201645.769,1024.84
08132013,201646.768,1024.79
08132013,201647.798,1024.74
08132013,201648.765,1024.74
08132013,201649.763,1024.78
08132013,201650.762,1024.85
08132013,201651.776,1024.88
08132013,201652.774,1024.86
08132013,201653.773,1024.86
08132013,201654.771,1024.83
08132013,201655.769,1024.81
08132013,201656.815,1024.81
08132013,201657.766,1024.82
08132013,201658.765,1024.83
08132013,201659.794,1024.83
08132013,201700.762,1024.82
08132013,201701.760,1024.81
08132013,201702.774,1024.78
08132013,201703.773,1024.76
08132013,201704.771,1024.76
08132013,201705.770,1024.79
08132013,201706.768,1024.85
08132013,201707.766,1024.85
08132013,201708.765,1024.82
08132013,201709.779,1024.79
08132013,201710.762,1024.78
08132013,201711.760,1024.80
08132013,201712.759,1024.80
08132013,201713.757,1024.77
08132013,201714.771,1024.73
08132013,201715.770,1024.73
08132013,201716.768,1024.72
08132013,201717.766,1024.76
08132013,201718.765,1024.80
08132013,201719.763,1024.83
08132013,201720.762,1024.83
08132013,201721.776,1024.79
08132013,201722.759,1024.76
08132013,201723.757,1024.78
08132013,201724.756,1024.80
08132013,201725.754,1024.81
08132013,201726.768,1024.81
08132013,201727.767,1024.81
08132013,201728.796,1024.80
08132013,201729.763,1024.80
08132013,201730.762,1024.79
08132013,201731.760,1024.76
08132013,201732.759,1024.73
08132013,201733.788,1024.75
08132013,201734.756,1024.81
08132013,201735.785,1024.84
08132013,201736.753,1024.82
08132013,201737.767,1024.82
08132013,201738.765,1024.78
08132013,201739.763,1024.74
08132013,201740.762,1024.74
08132013,201741.760,1024.78
08132013,201742.759,1024.81
08132013,201743.757,1024.81
08132013,201744.756,1024.79
08132013,201745.754,1024.79
08132013,201746.753,1024.78
08132013,201747.751,1024.78
08132013,201748.765,1024.78
08132013,201749.764,1024.78
08132013,201750.762,1024.78
08132013,201751.760,1024.79
08132013,201752.759,1024.81
08132013,201753.757,1024.82
08132013,201754.756,1024.79
08132013,201755.754,1024.76
08132013,201756.768,1024.77
08132013,201757.751,1024.83
08132013,201758.750,1024.87
08132013,201759.748,1024.87
08132013,201800.762,1024.88
08132013,201801.760,1024.83
08132013,201802.759,1024.75
08132013,201803.757,1024.70
08132013,201804.756,1024.71
08132013,201805.754,1024.79
08132013,201806.753,1024.85
08132013,201807.751,1024.90
08132013,201808.750,1024.86
08132013,201809.748,1024.80
08132013,201810.746,1024.80
08132013,201811.760,1024.75
08132013,201812.759,1024.75
08132013,201813.757,1024.77
08132013,201814.756,1024.79
08132013,201815.754,1024.77
08132013,201816.753,1024.73
08132013,201817.751,1024.74
08132013,201818.750,1024.74
08132013,201819.748,1024.79
08132013,201820.762,1024.82
08132013,201821.745,1024.86
08132013,201822.759,1024.86
08132013,201823.757,1024.82
08132013,201824.756,1024.80
08132013,201825.754,1024.79
08132013,201826.753,1024.78
08132013,201827.751,1024.78
08132013,201828.750,1024.79
08132013,201829.748,1024.79
08132013,201830.747,1024.81
08132013,201831.745,1024.82
08132013,201832.743,1024.82
08132013,201833.742,1024.82
08132013,201834.756,1024.82
08132013,201835.754,1024.80
08132013,201836.753,1024.78
08132013,201837.751,1024.80
08132013,201838.750,1024.83
08132013,201839.748,1024.84
08132013,201840.747,1024.84
08132013,201841.745,1024.82
08132013,201842.743,1024.79
08132013,201843.742,1024.81
08132013,201844.756,1024.83
08132013,201845.754,1024.85
08132013,201846.753,1024.85
08132013,201847.767,1024.83
08132013,201848.750,1024.79
08132013,201849.748,1024.78
08132013,201850.747,1024.79
08132013,201851.745,1024.79
08132013,201852.744,1024.81
08132013,201853.742,1024.83
08132013,201854.740,1024.83
08132013,201855.739,1024.82
08132013,201856.737,1024.81
08132013,201857.751,1024.82
08132013,201858.750,1024.82
08132013,201859.748,1024.81
08132013,201900.747,1024.80
08132013,201901.745,1024.80
08132013,201902.744,1024.80
08132013,201903.742,1024.80
08132013,201904.740,1024.81
08132013,201905.739,1024.82
08132013,201906.737,1024.83
08132013,201907.736,1024.83
08132013,201908.750,1024.84
08132013,201909.748,1024.86
08132013,201910.747,1024.86
08132013,201911.745,1024.81
08132013,201912.744,1024.76
08132013,201913.742,1024.76
08132013,201914.741,1024.76
08132013,201915.739,1024.80
08132013,201916.737,1024.83
08132013,201917.736,1024.85
08132013,201918.734,1024.83
08132013,201919.748,1024.82
08132013,201920.747,1024.84
08132013,201921.745,1024.87
08132013,201922.744,1024.87
08132013,201923.758,1024.82
08132013,201924.741,1024.82
08132013,201925.770,1024.79
08132013,201926.737,1024.80
08132013,201927.736,1024.84
08132013,201928.734,1024.86
08132013,201929.733,1024.86
08132013,201930.747,1024.86
08132013,201931.745,1024.85
08132013,201932.744,1024.83
08132013,201933.742,1024.81
08132013,201934.756,1024.81
08132013,201935.739,1024.81
08132013,201936.738,1024.83
08132013,201937.736,1024.86
08132013,201938.734,1024.85
08132013,201939.733,1024.81
08132013,201940.731,1024.79
08132013,201941.730,1024.81
08132013,201942.744,1024.84
08132013,201943.742,1024.84
08132013,201944.741,1024.85
08132013,201945.739,1024.85
08132013,201946.753,1024.84
08132013,201947.736,1024.83
08132013,201948.734,1024.83
08132013,201949.733,1024.83
08132013,201950.731,1024.83
08132013,201951.730,1024.85
08132013,201952.728,1024.86
08132013,201953.742,1024.85
08132013,201954.741,1024.85
08132013,201955.739,1024.83
08132013,201956.738,1024.83
08132013,201957.752,1024.82
08132013,201958.750,1024.81
08132013,201959.733,1024.81
08132013,202000.731,1024.81
08132013,202001.730,1024.83
08132013,202002.728,1024.85
08132013,202003.727,1024.84
08132013,202004.725,1024.81
08132013,202005.739,1024.81
08132013,202006.738,1024.78
08132013,202007.736,1024.78
08132013,202008.735,1024.78
08132013,202009.733,1024.78
08132013,202010.731,1024.79
08132013,202011.730,1024.79
08132013,202012.728,1024.79
08132013,202013.727,1024.79
08132013,202014.725,1024.82
08132013,202015.755,1024.86
08132013,202016.738,1024.86
08132013,202017.736,1024.86
08132013,202018.735,1024.80
08132013,202019.733,1024.76
08132013,202020.731,1024.74
08132013,202021.730,1024.75
08132013,202022.728,1024.78
08132013,202023.727,1024.80
08132013,202024.725,1024.81
08132013,202025.724,1024.81
08132013,202026.722,1024.83
08132013,202027.736,1024.83
08132013,202028.735,1024.84
08132013,202029.733,1024.84
08132013,202030.747,1024.79
08132013,202031.730,1024.74
08132013,202032.728,1024.73
08132013,202033.727,1024.75
08132013,202034.725,1024.80
08132013,202035.724,1024.84
08132013,202036.722,1024.86
08132013,202037.721,1024.87
08132013,202038.719,1024.87
08132013,202039.733,1024.87
08132013,202040.732,1024.87
08132013,202041.730,1024.85
08132013,202042.728,1024.80
08132013,202043.727,1024.74
08132013,202044.725,1024.72
08132013,202045.724,1024.74
08132013,202046.722,1024.82
08132013,202047.721,1024.88
08132013,202048.719,1024.90
08132013,202049.718,1024.90
08132013,202050.732,1024.88
08132013,202051.730,1024.82
08132013,202052.729,1024.79
08132013,202053.727,1024.79
08132013,202054.725,1024.82
08132013,202055.724,1024.84
08132013,202056.722,1024.81
08132013,202057.721,1024.78
08132013,202058.719,1024.78
08132013,202059.718,1024.80
08132013,202100.716,1024.80
08132013,202101.715,1024.86
08132013,202102.729,1024.89
08132013,202103.727,1024.85
08132013,202104.725,1024.80
08132013,202105.724,1024.80
08132013,202106.722,1024.82
08132013,202107.721,1024.87
08132013,202108.719,1024.85
08132013,202109.718,1024.77
08132013,202110.716,1024.70
08132013,202111.715,1024.70
08132013,202112.713,1024.69
08132013,202113.727,1024.81
08132013,202114.725,1024.90
08132013,202115.724,1024.92
08132013,202116.722,1024.87
08132013,202117.721,1024.81
08132013,202118.719,1024.77
08132013,202119.718,1024.77
08132013,202120.716,1024.78
08132013,202121.746,1024.82
08132013,202122.713,1024.85
08132013,202123.712,1024.86
08132013,202124.726,1024.83
08132013,202125.724,1024.79
08132013,202126.722,1024.76
08132013,202127.721,1024.81
08132013,202128.719,1024.89
08132013,202129.718,1024.93
08132013,202130.732,1024.93
08132013,202131.715,1024.90
08132013,202132.713,1024.84
08132013,202133.712,1024.78
08132013,202134.710,1024.75
08132013,202135.708,1024.75
08132013,202136.738,1024.76
08132013,202137.721,1024.78
08132013,202138.719,1024.82
08132013,202139.718,1024.87
08132013,202140.716,1024.88
08132013,202141.715,1024.88
08132013,202142.713,1024.85
08132013,202143.712,1024.78
08132013,202144.710,1024.78
08132013,202145.708,1024.82
08132013,202146.707,1024.86
08132013,202147.721,1024.86
08132013,202148.719,1024.81
08132013,202149.718,1024.77
08132013,202150.716,1024.79
08132013,202151.715,1024.85
08132013,202152.713,1024.85
08132013,202153.712,1024.87
08132013,202154.710,1024.87
08132013,202155.709,1024.83
08132013,202156.723,1024.77
08132013,202157.721,1024.75
08132013,202158.719,1024.75
08132013,202159.718,1024.76
08132013,202200.716,1024.80
08132013,202201.715,1024.84
08132013,202202.713,1024.85
08132013,202203.712,1024.85
08132013,202204.710,1024.83
08132013,202205.709,1024.84
08132013,202206.707,1024.89
08132013,202207.705,1024.88
08132013,202208.704,1024.83
08132013,202209.702,1024.79
08132013,202210.716,1024.78
08132013,202211.715,1024.79
08132013,202212.713,1024.83
08132013,202213.712,1024.84
08132013,202214.710,1024.84
08132013,202215.709,1024.84
08132013,202216.707,1024.84
08132013,202217.706,1024.84
08132013,202218.704,1024.83
08132013,202219.702,1024.81
08132013,202220.701,1024.81
08132013,202221.715,1024.81
08132013,202222.713,1024.83
08132013,202223.712,1024.84
08132013,202224.710,1024.83
08132013,202225.709,1024.83
08132013,202226.723,1024.82
08132013,202227.706,1024.82
08132013,202228.704,1024.83
08132013,202229.702,1024.85
08132013,202230.701,1024.84
08132013,202231.699,1024.83
08132013,202232.698,1024.82
08132013,202233.712,1024.82
08132013,202234.710,1024.83
08132013,202235.709,1024.86
08132013,202236.723,1024.86
08132013,202237.706,1024.87
08132013,202238.704,1024.86
08132013,202239.718,1024.79
08132013,202240.701,1024.78
08132013,202241.699,1024.83
08132013,202242.713,1024.85
08132013,202243.712,1024.84
08132013,202244.710,1024.84
08132013,202245.724,1024.83
08132013,202246.707,1024.85
08132013,202247.706,1024.88
08132013,202248.704,1024.85
08132013,202249.703,1024.79
08132013,202250.701,1024.78
08132013,202251.699,1024.81
08132013,202252.698,1024.86
08132013,202253.696,1024.88
08132013,202254.695,1024.82
08132013,202255.709,1024.82
08132013,202256.707,1024.77
08132013,202257.706,1024.76
08132013,202258.704,1024.77
08132013,202259.703,1024.83
08132013,202300.701,1024.87
08132013,202301.715,1024.86
08132013,202302.714,1024.83
08132013,202303.696,1024.84
08132013,202304.695,1024.88
08132013,202305.693,1024.88
08132013,202306.707,1024.88
08132013,202307.706,1024.85
08132013,202308.704,1024.83
08132013,202309.703,1024.82
08132013,202310.701,1024.81
08132013,202311.700,1024.79
08132013,202312.698,1024.77
08132013,202313.696,1024.80
08132013,202314.695,1024.87
08132013,202315.693,1024.92
08132013,202316.692,1024.90
08132013,202317.690,1024.90
08132013,202318.704,1024.83
08132013,202319.703,1024.80
08132013,202320.701,1024.82
08132013,202321.700,1024.84
08132013,202322.698,1024.81
08132013,202323.696,1024.76
08132013,202324.695,1024.74
08132013,202325.709,1024.77
08132013,202326.707,1024.83
08132013,202327.690,1024.85
08132013,202328.689,1024.85
08132013,202329.703,1024.84
08132013,202330.701,1024.83
08132013,202331.700,1024.83
08132013,202332.698,1024.83
08132013,202333.697,1024.85
08132013,202334.695,1024.85
08132013,202335.693,1024.84
08132013,202336.692,1024.83
08132013,202337.690,1024.80
08132013,202338.689,1024.80
08132013,202339.687,1024.80
08132013,202340.686,1024.81
08132013,202341.700,1024.83
08132013,202342.698,1024.84
08132013,202343.697,1024.85
08132013,202344.695,1024.84
08132013,202345.693,1024.83
08132013,202346.692,1024.82
08132013,202347.690,1024.82
08132013,202348.689,1024.83
08132013,202349.687,1024.83
08132013,202350.686,1024.83
08132013,202351.684,1024.78
08132013,202352.698,1024.77
08132013,202353.697,1024.81
08132013,202354.695,1024.87
08132013,202355.694,1024.90
08132013,202356.692,1024.89
08132013,202357.690,1024.83
08132013,202358.704,1024.79
08132013,202359.703,1024.80
08132013,202400.686,1024.83
08132013,202401.684,1024.83
08132013,202402.683,1024.84
08132013,202403.681,1024.83
08132013,202404.695,1024.80
08132013,202405.694,1024.83
08132013,202406.692,1024.89
08132013,202407.690,1024.91
08132013,202408.689,1024.89
08132013,202409.687,1024.83
08132013,202410.686,1024.78
08132013,202411.684,1024.78
08132013,202412.683,1024.75
08132013,202413.681,1024.78
08132013,202414.680,1024.82
08132013,202415.694,1024.85
08132013,202416.692,1024.85
08132013,202417.691,1024.84
08132013,202418.689,1024.83
08132013,202419.687,1024.84
08132013,202420.686,1024.84
08132013,202421.684,1024.89
08132013,202422.683,1024.92
08132013,202423.681,1024.90
08132013,202424.680,1024.82
08132013,202425.678,1024.76
08132013,202426.692,1024.73
08132013,202427.691,1024.77
08132013,202428.689,1024.85
08132013,202429.687,1024.88
08132013,202430.686,1024.87
08132013,202431.684,1024.87
08132013,202432.683,1024.86
08132013,202433.681,1024.84
08132013,202434.680,1024.83
08132013,202435.694,1024.83
08132013,202436.677,1024.82
08132013,202437.675,1024.80
08132013,202438.689,1024.81
08132013,202439.687,1024.84
08132013,202440.686,1024.84
08132013,202441.684,1024.82
08132013,202442.683,1024.82
08132013,202443.681,1024.81
08132013,202444.680,1024.80
08132013,202445.678,1024.82
08132013,202446.677,1024.86
08132013,202447.675,1024.87
08132013,202448.673,1024.86
08132013,202449.688,1024.83
08132013,202450.686,1024.81
08132013,202451.684,1024.81
08132013,202452.698,1024.86
08132013,202453.681,1024.86
08132013,202454.680,1024.90
08132013,202455.678,1024.89
08132013,202456.677,1024.83
08132013,202457.675,1024.81
08132013,202458.674,1024.81
08132013,202459.672,1024.83
08132013,202500.686,1024.84
08132013,202501.684,1024.85
08132013,202502.683,1024.85
08132013,202503.681,1024.85
08132013,202504.680,1024.85
08132013,202505.678,1024.86
08132013,202506.677,1024.87
08132013,202507.675,1024.87
08132013,202508.674,1024.87
08132013,202509.672,1024.86
08132013,202510.686,1024.82
08132013,202511.685,1024.83
08132013,202512.683,1024.84
08132013,202513.681,1024.82
08132013,202514.680,1024.80
08132013,202515.678,1024.80
08132013,202516.677,1024.82
08132013,202517.675,1024.85
08132013,202518.674,1024.86
08132013,202519.672,1024.85
08132013,202520.671,1024.84
08132013,202521.669,1024.85
08132013,202522.667,1024.88
08132013,202523.681,1024.89
08132013,202524.680,1024.86
08132013,202525.678,1024.81
08132013,202526.677,1024.81
08132013,202527.675,1024.78
08132013,202528.674,1024.77
08132013,202529.672,1024.79
08132013,202530.671,1024.85
08132013,202531.669,1024.89
08132013,202532.667,1024.88
08132013,202533.682,1024.85
08132013,202534.664,1024.81
08132013,202535.678,1024.81
08132013,202536.724,1024.83
08132013,202537.675,1024.83
08132013,202538.674,1024.86
08132013,202539.672,1024.85
08132013,202540.717,1024.85
08132013,202541.669,1024.82
08132013,202542.668,1024.80
08132013,202543.666,1024.78
08132013,202544.664,1024.78
08132013,202545.663,1024.80
08132013,202546.677,1024.83
08132013,202547.675,1024.87
08132013,202548.674,1024.86
08132013,202549.672,1024.82
08132013,202550.671,1024.81
08132013,202551.669,1024.82
08132013,202552.668,1024.86
08132013,202553.682,1024.88
08132013,202554.664,1024.86
08132013,202555.663,1024.86
08132013,202556.677,1024.83
08132013,202557.675,1024.81
08132013,202558.674,1024.80
08132013,202559.688,1024.80
08132013,202600.671,1024.81
08132013,202601.669,1024.84
08132013,202602.668,1024.85
08132013,202603.666,1024.85
08132013,202604.665,1024.85
08132013,202605.663,1024.85
08132013,202606.661,1024.85
08132013,202607.660,1024.84
08132013,202608.658,1024.84
08132013,202609.672,1024.85
08132013,202610.671,1024.85
08132013,202611.669,1024.83
08132013,202612.668,1024.80
08132013,202613.666,1024.79
08132013,202614.665,1024.83
08132013,202615.663,1024.87
08132013,202616.661,1024.87
08132013,202617.660,1024.89
08132013,202618.674,1024.88
08132013,202619.657,1024.86
08132013,202620.671,1024.84
08132013,202621.685,1024.83
08132013,202622.668,1024.83
08132013,202623.666,1024.84
08132013,202624.665,1024.82
08132013,202625.663,1024.79
08132013,202626.661,1024.79
08132013,202627.660,1024.79
08132013,202628.658,1024.82
08132013,202629.672,1024.85
08132013,202630.655,1024.86
08132013,202631.669,1024.86
08132013,202632.668,1024.86
08132013,202633.682,1024.86
08132013,202634.665,1024.84
08132013,202635.663,1024.81
08132013,202636.662,1024.81
08132013,202637.660,1024.83
08132013,202638.658,1024.83
08132013,202639.657,1024.87
08132013,202640.655,1024.87
08132013,202641.654,1024.83
08132013,202642.652,1024.82
08132013,202643.666,1024.82
08132013,202644.665,1024.84
08132013,202645.663,1024.87
08132013,202646.662,1024.87
08132013,202647.660,1024.85
08132013,202648.658,1024.84
08132013,202649.657,1024.84
08132013,202650.655,1024.83
08132013,202651.654,1024.83
08132013,202652.683,1024.84
08132013,202653.651,1024.83
08132013,202654.665,1024.82
08132013,202655.663,1024.82
08132013,202656.662,1024.82
08132013,202657.660,1024.83
08132013,202658.659,1024.83
08132013,202659.657,1024.83
08132013,202700.655,1024.83
08132013,202701.685,1024.85
08132013,202702.652,1024.86
08132013,202703.666,1024.87
08132013,202704.649,1024.86
08132013,202705.648,1024.85
08132013,202706.662,1024.82
08132013,202707.660,1024.80
08132013,202708.659,1024.80
08132013,202709.657,1024.80
08132013,202710.655,1024.81
08132013,202711.654,1024.81
08132013,202712.652,1024.82
08132013,202713.651,1024.85
08132013,202714.649,1024.87
08132013,202715.648,1024.89
08132013,202716.646,1024.88
08132013,202717.660,1024.83
08132013,202718.659,1024.79
08132013,202719.657,1024.79
08132013,202720.656,1024.79
08132013,202721.654,1024.82
08132013,202722.652,1024.84
08132013,202723.651,1024.85
08132013,202724.649,1024.85
08132013,202725.648,1024.86
08132013,202726.646,1024.89
08132013,202727.676,1024.89
08132013,202728.659,1024.86
08132013,202729.657,1024.82
08132013,202730.656,1024.82
08132013,202731.654,1024.81
08132013,202732.652,1024.82
08132013,202733.651,1024.83
08132013,202734.649,1024.84
08132013,202735.648,1024.83
08132013,202736.646,1024.85
08132013,202737.645,1024.90
08132013,202738.659,1024.93
08132013,202739.657,1024.93
08132013,202740.656,1024.85
08132013,202741.654,1024.85
08132013,202742.653,1024.77
08132013,202743.651,1024.75
08132013,202744.649,1024.79
08132013,202745.648,1024.87
08132013,202746.646,1024.90
08132013,202747.645,1024.90
08132013,202748.643,1024.87
08132013,202749.657,1024.84
08132013,202750.640,1024.83
08132013,202751.654,1024.86
08132013,202752.653,1024.86
08132013,202753.651,1024.89
08132013,202754.649,1024.89
08132013,202755.648,1024.85
08132013,202756.646,1024.82
08132013,202757.645,1024.81
08132013,202758.643,1024.85
08132013,202759.642,1024.91
08132013,202800.640,1024.91
08132013,202801.639,1024.86
08132013,202802.668,1024.84
08132013,202803.651,1024.84
08132013,202804.649,1024.85
08132013,202805.648,1024.86
08132013,202806.678,1024.88
08132013,202807.660,1024.89
08132013,202808.643,1024.88
08132013,202809.642,1024.85
08132013,202810.640,1024.84
08132013,202811.654,1024.84
08132013,202812.637,1024.85
08132013,202813.635,1024.88
08132013,202814.650,1024.88
08132013,202815.648,1024.91
08132013,202816.662,1024.91
08132013,202817.645,1024.89
08132013,202818.643,1024.87
08132013,202819.642,1024.86
08132013,202820.640,1024.87
08132013,202821.639,1024.87
08132013,202822.637,1024.84
08132013,202823.636,1024.83
08132013,202824.634,1024.85
08132013,202825.648,1024.85
08132013,202826.646,1024.86
08132013,202827.645,1024.85
08132013,202828.643,1024.84
08132013,202829.642,1024.85
08132013,202830.671,1024.88
08132013,202831.639,1024.90
08132013,202832.637,1024.90
08132013,202833.636,1024.86
08132013,202834.650,1024.83
08132013,202835.632,1024.82
08132013,202836.647,1024.82
08132013,202837.661,1024.86
08132013,202838.643,1024.89
08132013,202839.642,1024.88
08132013,202840.640,1024.85
08132013,202841.639,1024.84
08132013,202842.637,1024.87
08132013,202843.636,1024.89
08132013,202844.634,1024.89
08132013,202845.633,1024.88
08132013,202846.631,1024.84
08132013,202847.645,1024.83
08132013,202848.643,1024.85
08132013,202849.642,1024.87
08132013,202850.640,1024.87
08132013,202851.639,1024.85
08132013,202852.637,1024.84
08132013,202853.636,1024.89
08132013,202854.650,1024.92
08132013,202855.633,1024.92
08132013,202856.631,1024.93
08132013,202857.645,1024.92
08132013,202858.644,1024.87
08132013,202859.642,1024.81
08132013,202900.640,1024.79
08132013,202901.639,1024.82
08132013,202902.637,1024.89
08132013,202903.636,1024.94
08132013,202904.634,1024.92
08132013,202905.633,1024.86
08132013,202906.631,1024.86
08132013,202907.630,1024.81
08132013,202908.628,1024.80
08132013,202909.626,1024.85
08132013,202910.625,1024.87
08132013,202911.639,1024.88
08132013,202912.637,1024.89
08132013,202913.636,1024.90
08132013,202914.634,1024.88
08132013,202915.648,1024.88
08132013,202916.631,1024.88
08132013,202917.630,1024.88
08132013,202918.628,1024.87
08132013,202919.626,1024.86
08132013,202920.641,1024.84
08132013,202921.639,1024.82
08132013,202922.637,1024.82
08132013,202923.636,1024.87
08132013,202924.634,1024.94
08132013,202925.633,1024.95
08132013,202926.631,1024.94
08132013,202927.630,1024.88
08132013,202928.628,1024.88
08132013,202929.627,1024.84
08132013,202930.625,1024.81
08132013,202931.639,1024.83
08132013,202932.622,1024.86
08132013,202933.636,1024.87
08132013,202934.634,1024.87
08132013,202935.633,1024.86
08132013,202936.631,1024.85
08132013,202937.630,1024.85
08132013,202938.628,1024.89
08132013,202939.627,1024.89
08132013,202940.625,1024.92
08132013,202941.623,1024.90
08132013,202942.637,1024.88
08132013,202943.620,1024.87
08132013,202944.619,1024.86
08132013,202945.633,1024.86
08132013,202946.662,1024.86
08132013,202947.630,1024.86
08132013,202948.628,1024.86
08132013,202949.627,1024.88
08132013,202950.625,1024.88
08132013,202951.623,1024.92
08132013,202952.622,1024.90
08132013,202953.620,1024.84
08132013,202954.619,1024.82
08132013,202955.617,1024.82
08132013,202956.631,1024.88
08132013,202957.630,1024.91
08132013,202958.628,1024.90
08132013,202959.627,1024.88
08132013,203000.625,1024.87
08132013,203001.639,1024.87
08132013,203002.622,1024.87
08132013,203003.620,1024.88
08132013,203004.619,1024.86
08132013,203005.617,1024.84
08132013,203006.616,1024.84
08132013,203007.630,1024.85
08132013,203008.628,1024.88
08132013,203009.627,1024.90
08132013,203010.625,1024.92
08132013,203011.624,1024.92
08132013,203012.622,1024.92
08132013,203013.620,1024.91
08132013,203014.619,1024.88
08132013,203015.617,1024.85
08132013,203016.631,1024.83
08132013,203017.614,1024.82
08132013,203018.613,1024.82
08132013,203019.627,1024.86
08132013,203020.625,1024.86
08132013,203021.624,1024.90
08132013,203022.622,1024.93
08132013,203023.621,1024.91
08132013,203024.619,1024.85
08132013,203025.617,1024.84
08132013,203026.631,1024.87
08132013,203027.614,1024.90
08132013,203028.613,1024.90
08132013,203029.611,1024.88
08132013,203030.625,1024.83
08132013,203031.624,1024.83
08132013,203032.622,1024.81
08132013,203033.621,1024.85
08132013,203034.619,1024.91
08132013,203035.617,1024.94
08132013,203036.632,1024.95
08132013,203037.614,1024.93
08132013,203038.613,1024.88
08132013,203039.611,1024.86
08132013,203040.610,1024.85
08132013,203041.624,1024.85
08132013,203042.622,1024.85
08132013,203043.621,1024.87
08132013,203044.619,1024.89
08132013,203045.618,1024.90
08132013,203046.616,1024.88
08132013,203047.614,1024.86
08132013,203048.613,1024.85
08132013,203049.611,1024.86
08132013,203050.610,1024.87
08132013,203051.608,1024.89
08132013,203052.607,1024.91
08132013,203053.621,1024.91
08132013,203054.619,1024.90
08132013,203055.618,1024.85
08132013,203056.632,1024.83
08132013,203057.614,1024.87
08132013,203058.613,1024.93
08132013,203059.611,1024.96
08132013,203100.610,1024.91
08132013,203101.608,1024.84
08132013,203102.607,1024.82
08132013,203103.605,1024.86
08132013,203104.619,1024.86
08132013,203105.618,1024.92
08132013,203106.616,1024.93
08132013,203107.615,1024.85
08132013,203108.613,1024.78
08132013,203109.611,1024.81
08132013,203110.625,1024.91
08132013,203111.608,1024.98
08132013,203112.607,1024.98
08132013,203113.605,1024.93
08132013,203114.604,1024.89
08132013,203115.602,1024.89
08132013,203116.616,1024.88
08132013,203117.615,1024.88
08132013,203118.613,1024.90
08132013,203119.611,1024.90
08132013,203120.610,1024.89
08132013,203121.608,1024.87
08132013,203122.607,1024.85
08132013,203123.636,1024.87
08132013,203124.604,1024.89
08132013,203125.602,1024.91
08132013,203126.601,1024.91
08132013,203127.630,1024.90
08132013,203128.613,1024.90
08132013,203129.611,1024.90
08132013,203130.610,1024.88
08132013,203131.608,1024.88
08132013,203132.607,1024.89
08132013,203133.605,1024.93
08132013,203134.604,1024.94
08132013,203135.602,1024.90
08132013,203136.601,1024.83
08132013,203137.599,1024.83
08132013,203138.613,1024.80
08132013,203139.612,1024.85
08132013,203140.610,1024.95
08132013,203141.608,1024.99
08132013,203142.607,1024.89
08132013,203143.605,1024.83
08132013,203144.604,1024.86
08132013,203145.602,1024.86
08132013,203146.601,1024.95
08132013,203147.599,1025.00
08132013,203148.598,1024.97
08132013,203149.612,1024.91
08132013,203150.610,1024.89
08132013,203151.608,1024.88
08132013,203152.607,1024.87
08132013,203153.605,1024.86
08132013,203154.604,1024.87
08132013,203155.602,1024.91
08132013,203156.601,1024.91
08132013,203157.599,1024.92
08132013,203158.598,1024.93
08132013,203159.596,1024.93
08132013,203200.594,1024.93
08132013,203201.609,1024.91
08132013,203202.607,1024.90
08132013,203203.605,1024.89
08132013,203204.604,1024.87
08132013,203205.618,1024.86
08132013,203206.601,1024.86
08132013,203207.599,1024.86
08132013,203208.598,1024.86
08132013,203209.596,1024.87
08132013,203210.595,1024.91
08132013,203211.593,1024.94
08132013,203212.607,1024.93
08132013,203213.605,1024.90
08132013,203214.604,1024.90
08132013,203215.602,1024.94
08132013,203216.601,1024.94
08132013,203217.615,1024.91
08132013,203218.598,1024.91
08132013,203219.596,1024.89
08132013,203220.595,1024.90
08132013,203221.609,1024.91
08132013,203222.591,1024.90
08132013,203223.590,1024.90
08132013,203224.604,1024.91
08132013,203225.602,1024.92
08132013,203226.601,1024.92
08132013,203227.599,1024.92
08132013,203228.598,1024.92
08132013,203229.596,1024.92
08132013,203230.610,1024.88
08132013,203231.593,1024.85
08132013,203232.592,1024.84
08132013,203233.590,1024.86
08132013,203234.588,1024.91
08132013,203235.602,1024.93
08132013,203236.601,1024.92
08132013,203237.599,1024.88
08132013,203238.598,1024.87
08132013,203239.612,1024.88
08132013,203240.595,1024.88
08132013,203241.593,1024.92
08132013,203242.592,1024.94
08132013,203243.590,1024.93
08132013,203244.588,1024.89
08132013,203245.587,1024.88
08132013,203246.585,1024.83
08132013,203247.599,1024.81
08132013,203248.598,1024.82
08132013,203249.596,1024.86
08132013,203250.595,1024.88
08132013,203251.593,1024.88
08132013,203252.592,1024.87
08132013,203253.606,1024.86
08132013,203254.588,1024.88
08132013,203255.634,1024.93
08132013,203256.585,1024.95
08132013,203257.584,1024.92
08132013,203258.598,1024.87
08132013,203259.596,1024.86
08132013,203300.595,1024.85
08132013,203301.609,1024.85
08132013,203302.607,1024.85
08132013,203303.590,1024.86
08132013,203304.589,1024.86
08132013,203305.603,1024.88
08132013,203306.585,1024.90
08132013,203307.584,1024.91
08132013,203308.582,1024.91
08132013,203309.596,1024.89
08132013,203310.595,1024.87
08132013,203311.593,1024.87
08132013,203312.592,1024.87
08132013,203313.590,1024.87
08132013,203314.589,1024.87
08132013,203315.603,1024.86
08132013,203316.585,1024.85
08132013,203317.584,1024.87
08132013,203318.582,1024.91
08132013,203319.581,1024.93
08132013,203320.579,1024.93
08132013,203321.593,1024.93
08132013,203322.592,1024.93
08132013,203323.606,1024.91
08132013,203324.589,1024.90
08132013,203325.587,1024.90
08132013,203326.586,1024.88
08132013,203327.584,1024.86
08132013,203328.582,1024.85
08132013,203329.581,1024.84
08132013,203330.579,1024.85
08132013,203331.578,1024.86
08132013,203332.592,1024.86
08132013,203333.621,1024.91
08132013,203334.589,1024.98
08132013,203335.587,1024.99
08132013,203336.586,1024.93
08132013,203337.584,1024.85
08132013,203338.598,1024.81
08132013,203339.581,1024.83
08132013,203340.579,1024.86
08132013,203341.593,1024.88
08132013,203342.576,1024.88
08132013,203343.575,1024.88
08132013,203344.589,1024.88
08132013,203345.634,1024.89
08132013,203346.586,1024.93
08132013,203347.631,1024.95
08132013,203348.598,1024.96
08132013,203349.581,1024.94
08132013,203350.579,1024.89
08132013,203351.578,1024.84
08132013,203352.576,1024.83
08132013,203353.575,1024.89
08132013,203354.573,1024.89
08132013,203355.587,1024.95
08132013,203356.586,1024.96
08132013,203357.584,1024.91
08132013,203358.583,1024.86
08132013,203359.581,1024.86
08132013,203400.579,1024.89
08132013,203401.578,1024.92
08132013,203402.576,1024.93
08132013,203403.575,1024.92
08132013,203404.589,1024.89
08132013,203405.572,1024.89
08132013,203406.586,1024.87
08132013,203407.584,1024.88
08132013,203408.583,1024.90
08132013,203409.581,1024.91
08132013,203410.580,1024.91
08132013,203411.578,1024.90
08132013,203412.576,1024.90
08132013,203413.575,1024.90
08132013,203414.573,1024.88
08132013,203415.572,1024.88
08132013,203416.570,1024.88
08132013,203417.600,1024.90
08132013,203418.583,1024.92
08132013,203419.581,1024.93
08132013,203420.580,1024.94
08132013,203421.578,1024.94
08132013,203422.576,1024.93
08132013,203423.590,1024.91
08132013,203424.573,1024.87
08132013,203425.587,1024.84
08132013,203426.570,1024.84
08132013,203427.569,1024.84
08132013,203428.567,1024.88
08132013,203429.612,1024.91
08132013,203430.580,1024.92
08132013,203431.594,1024.91
08132013,203432.576,1024.90
08132013,203433.575,1024.91
08132013,203434.573,1024.95
08132013,203435.572,1024.96
08132013,203436.570,1024.90
08132013,203437.569,1024.86
08132013,203438.567,1024.86
08132013,203439.566,1024.86
08132013,203440.580,1024.89
08132013,203441.578,1024.91
08132013,203442.577,1024.91
08132013,203443.637,1024.89
08132013,203444.573,1024.89
08132013,203445.572,1024.90
08132013,203446.570,1024.90
08132013,203447.569,1024.92
08132013,203448.567,1024.93
08132013,203449.566,1024.89
08132013,203450.564,1024.86
08132013,203451.563,1024.81
08132013,203452.577,1024.82
08132013,203453.606,1024.87
08132013,203454.573,1024.92
08132013,203455.603,1024.94
08132013,203456.570,1024.94
08132013,203457.584,1024.94
08132013,203458.567,1024.91
08132013,203459.566,1024.89
08132013,203500.580,1024.92
08132013,203501.578,1024.96
08132013,203502.561,1024.93
08132013,203503.575,1024.86
08132013,203504.574,1024.84
08132013,203505.634,1024.84
08132013,203506.570,1024.85
08132013,203507.569,1024.88
08132013,203508.567,1024.88
08132013,203509.597,1024.92
08132013,203510.564,1024.93
08132013,203511.563,1024.94
08132013,203512.561,1024.90
08132013,203513.560,1024.87
08132013,203514.574,1024.86
08132013,203515.572,1024.88
08132013,203516.570,1024.91
08132013,203517.569,1024.92
08132013,203518.567,1024.86
08132013,203519.566,1024.86
08132013,203520.564,1024.84
08132013,203521.563,1024.86
08132013,203522.561,1024.95
08132013,203523.560,1024.99
08132013,203524.558,1024.95
08132013,203525.556,1024.86
08132013,203526.571,1024.82
08132013,203527.569,1024.84
08132013,203528.567,1024.89
08132013,203529.566,1024.93
08132013,203530.580,1024.93
08132013,203531.563,1024.91
08132013,203532.561,1024.89
08132013,203533.560,1024.88
08132013,203534.558,1024.90
08132013,203535.557,1024.93
08132013,203536.571,1024.92
08132013,203537.569,1024.90
08132013,203538.567,1024.89
08132013,203539.597,1024.90
08132013,203540.564,1024.93
08132013,203541.563,1024.93
08132013,203542.561,1024.91
08132013,203543.606,1024.86
08132013,203544.558,1024.85
08132013,203545.557,1024.86
08132013,203546.555,1024.87
08132013,203547.553,1024.88
08132013,203548.552,1024.88
08132013,203549.566,1024.89
08132013,203550.564,1024.92
08132013,203551.563,1024.94
08132013,203552.561,1024.94
08132013,203553.560,1024.93
08132013,203554.558,1024.92
08132013,203555.557,1024.91
08132013,203556.571,1024.90
08132013,203557.554,1024.89
08132013,203558.552,1024.89
08132013,203559.550,1024.93
08132013,203600.564,1024.95
08132013,203601.563,1024.95
08132013,203602.561,1024.93
08132013,203603.560,1024.93
08132013,203604.558,1024.90
08132013,203605.557,1024.91
08132013,203606.555,1024.94
08132013,203607.554,1024.95
08132013,203608.552,1024.90
08132013,203609.550,1024.89
08132013,203610.549,1024.88
08132013,203611.563,1024.88
08132013,203612.561,1024.88
08132013,203613.560,1024.88
08132013,203614.558,1024.90
08132013,203615.557,1024.94
08132013,203616.555,1024.95
08132013,203617.585,1024.93
08132013,203618.552,1024.89
08132013,203619.550,1024.89
08132013,203620.549,1024.91
08132013,203621.547,1024.93
08132013,203622.546,1024.93
08132013,203623.560,1024.94
08132013,203624.558,1024.94
08132013,203625.557,1024.93
08132013,203626.555,1024.92
08132013,203627.554,1024.92
08132013,203628.552,1024.91
08132013,203629.551,1024.90
08132013,203630.549,1024.90
08132013,203631.579,1024.91
08132013,203632.546,1024.91
08132013,203633.544,1024.91
08132013,203634.558,1024.91
08132013,203635.557,1024.90
08132013,203636.555,1024.89
08132013,203637.569,1024.90
08132013,203638.552,1024.92
08132013,203639.551,1024.93
08132013,203640.549,1024.91
08132013,203641.547,1024.87
08132013,203642.546,1024.86
08132013,203643.544,1024.86
08132013,203644.543,1024.86
08132013,203645.557,1024.89
08132013,203646.555,1024.94
08132013,203647.554,1024.97
08132013,203648.552,1024.97
08132013,203649.551,1024.96
08132013,203650.549,1024.94
08132013,203651.548,1024.90
08132013,203652.546,1024.86
08132013,203653.544,1024.85
08132013,203654.543,1024.86
08132013,203655.541,1024.86
08132013,203656.540,1024.87
08132013,203657.554,1024.90
08132013,203658.552,1024.89
08132013,203659.551,1024.86
08132013,203700.549,1024.87
08132013,203701.548,1024.93
08132013,203702.546,1024.97
08132013,203703.544,1024.96
08132013,203704.543,1024.92
08132013,203705.557,1024.85
08132013,203706.571,1024.85
08132013,203707.538,1024.84
08132013,203708.552,1024.85
08132013,203709.551,1024.88
08132013,203710.549,1024.91
08132013,203711.548,1024.91
08132013,203712.546,1024.90
08132013,203713.545,1024.89
08132013,203714.543,1024.88
08132013,203715.541,1024.90
08132013,203716.555,1024.96
08132013,203717.585,1024.96
08132013,203718.537,1025.00
08132013,203719.566,1024.99
08132013,203720.549,1024.90
08132013,203721.548,1024.85
08132013,203722.546,1024.85
08132013,203723.545,1024.89
08132013,203724.543,1024.93
08132013,203725.541,1024.93
08132013,203726.556,1024.92
08132013,203727.538,1024.92
08132013,203728.537,1024.92
08132013,203729.535,1024.95
08132013,203730.534,1024.97
08132013,203731.548,1024.94
08132013,203732.546,1024.88
08132013,203733.545,1024.87
08132013,203734.543,1024.88
08132013,203735.573,1024.90
08132013,203736.540,1024.91
08132013,203737.554,1024.92
08132013,203738.537,1024.94
08132013,203739.535,1024.94
08132013,203740.534,1024.95
08132013,203741.532,1024.93
08132013,203742.546,1024.92
08132013,203743.545,1024.92
08132013,203744.543,1024.93
08132013,203745.542,1024.92
08132013,203746.540,1024.92
08132013,203747.538,1024.90
08132013,203748.537,1024.89
08132013,203749.535,1024.92
08132013,203750.534,1024.95
08132013,203751.532,1024.96
08132013,203752.546,1024.91
08132013,203753.576,1024.89
08132013,203754.543,1024.90
08132013,203755.542,1024.91
08132013,203756.540,1024.94
08132013,203757.538,1024.94
08132013,203758.537,1024.95
08132013,203759.535,1024.94
08132013,203800.534,1024.93
08132013,203801.532,1024.92
08132013,203802.531,1024.95
08132013,203803.529,1024.99
08132013,203804.528,1025.00
08132013,203805.542,1024.99
08132013,203806.540,1024.94
08132013,203807.539,1024.90
08132013,203808.537,1024.90
08132013,203809.535,1024.88
08132013,203810.534,1024.87
08132013,203811.532,1024.88
08132013,203812.531,1024.91
08132013,203813.529,1024.93
08132013,203814.543,1024.92
08132013,203815.526,1024.91
08132013,203816.540,1024.92
08132013,203817.554,1024.95
08132013,203818.537,1024.96
08132013,203819.535,1024.96
08132013,203820.534,1024.94
08132013,203821.532,1024.88
08132013,203822.531,1024.84
08132013,203823.529,1024.85
08132013,203824.528,1024.94
08132013,203825.526,1024.99
08132013,203826.525,1024.99
08132013,203827.539,1024.97
08132013,203828.537,1024.94
08132013,203829.536,1024.92
08132013,203830.534,1024.92
08132013,203831.532,1024.91
08132013,203832.531,1024.90
08132013,203833.529,1024.91
08132013,203834.528,1024.95
08132013,203835.526,1024.99
08132013,203836.540,1024.94
08132013,203837.523,1024.88
08132013,203838.522,1024.86
08132013,203839.536,1024.89
08132013,203840.534,1024.94
08132013,203841.532,1024.94
08132013,203842.531,1024.96
08132013,203843.529,1024.94
08132013,203844.528,1024.91
08132013,203845.526,1024.89
08132013,203846.525,1024.88
08132013,203847.523,1024.92
08132013,203848.522,1024.97
08132013,203849.520,1024.97
08132013,203850.518,1024.93
08132013,203851.533,1024.88
08132013,203852.531,1024.88
08132013,203853.529,1024.88
08132013,203854.528,1024.88
08132013,203855.526,1024.88
08132013,203856.525,1024.88
08132013,203857.523,1024.89
08132013,203858.522,1024.90
08132013,203859.536,1024.90
08132013,203900.519,1024.91
08132013,203901.517,1024.93
08132013,203902.531,1024.96
08132013,203903.529,1024.96
08132013,203904.528,1024.97
08132013,203905.526,1024.95
08132013,203906.525,1024.90
08132013,203907.539,1024.83
08132013,203908.522,1024.80
08132013,203909.536,1024.84
08132013,203910.534,1024.91
08132013,203911.517,1024.91
08132013,203912.515,1024.94
08132013,203913.530,1024.94
08132013,203914.528,1024.96
08132013,203915.526,1025.02
08132013,203916.525,1025.02
08132013,203917.523,1024.95
08132013,203918.522,1024.87
08132013,203919.536,1024.86
08132013,203920.519,1024.86
08132013,203921.517,1024.86
08132013,203922.516,1024.86
08132013,203923.514,1024.85
08132013,203924.512,1024.87
08132013,203925.526,1024.94
08132013,203926.525,1024.98
08132013,203927.523,1024.98
08132013,203928.522,1024.94
08132013,203929.520,1024.92
08132013,203930.519,1024.92
08132013,203931.548,1024.92
08132013,203932.516,1024.96
08132013,203933.514,1024.94
08132013,203934.512,1024.88
08132013,203935.511,1024.85
08132013,203936.525,1024.84
08132013,203937.523,1024.89
08132013,203938.522,1024.93
08132013,203939.567,1024.95
08132013,203940.519,1024.97
08132013,203941.517,1024.95
08132013,203942.516,1024.95
08132013,203943.514,1024.92
08132013,203944.512,1024.90
08132013,203945.511,1024.91
08132013,203946.541,1024.96
08132013,203947.523,1024.97
08132013,203948.522,1024.93
08132013,203949.520,1024.90
08132013,203950.519,1024.90
08132013,203951.517,1024.90
08132013,203952.516,1024.92
08132013,203953.514,1024.92
08132013,203954.513,1024.91
08132013,203955.511,1024.90
08132013,203956.509,1024.92
08132013,203957.508,1024.93
08132013,203958.506,1024.94
08132013,203959.520,1024.93
08132013,204000.519,1024.92
08132013,204001.517,1024.95
08132013,204002.516,1024.98
08132013,204003.514,1024.98
08132013,204004.513,1024.98
08132013,204005.527,1024.95
08132013,204006.509,1024.92
08132013,204007.508,1024.89
08132013,204008.506,1024.89
08132013,204009.505,1024.89
08132013,204010.519,1024.89
08132013,204011.517,1024.92
08132013,204012.516,1024.94
08132013,204013.514,1024.96
08132013,204014.513,1024.98
08132013,204015.527,1024.98
08132013,204016.510,1024.98
08132013,204017.508,1024.97
08132013,204018.506,1024.91
08132013,204019.505,1024.88
08132013,204020.503,1024.87
08132013,204021.517,1024.89
08132013,204022.516,1024.93
08132013,204023.514,1024.95
08132013,204024.513,1024.94
08132013,204025.511,1024.93
08132013,204026.510,1024.93
08132013,204027.508,1024.93
08132013,204028.506,1024.91
08132013,204029.505,1024.92
08132013,204030.503,1024.96
08132013,204031.502,1024.98
08132013,204032.500,1024.98
08132013,204033.514,1024.97
08132013,204034.513,1024.95
08132013,204035.511,1024.93
08132013,204036.510,1024.92
08132013,204037.508,1024.92
08132013,204038.507,1024.91
08132013,204039.505,1024.92
08132013,204040.503,1024.93
08132013,204041.502,1024.94
08132013,204042.500,1024.94
08132013,204043.514,1024.94
08132013,204044.513,1024.93
08132013,204045.511,1024.93
08132013,204046.510,1024.93
08132013,204047.508,1024.94
08132013,204048.507,1024.96
08132013,204049.505,1024.95
08132013,204050.503,1024.91
08132013,204051.502,1024.86
08132013,204052.532,1024.87
08132013,204053.499,1024.97
08132013,204054.497,1025.05
08132013,204055.496,1025.04
08132013,204056.510,1025.04
08132013,204057.508,1024.94
08132013,204058.507,1024.91
08132013,204059.536,1024.91
08132013,204100.504,1024.92
08132013,204101.518,1024.93
08132013,204102.500,1024.92
08132013,204103.499,1024.92
08132013,204104.497,1024.93
08132013,204105.511,1024.96
08132013,204106.494,1024.97
08132013,204107.508,1024.97
08132013,204108.507,1024.97
08132013,204109.505,1024.95
08132013,204110.504,1024.94
08132013,204111.549,1024.92
08132013,204112.500,1024.91
08132013,204113.499,1024.94
08132013,204114.497,1024.98
08132013,204115.496,1025.00
08132013,204116.510,1024.97
08132013,204117.493,1024.92
08132013,204118.507,1024.92
08132013,204119.505,1024.94
08132013,204120.504,1024.99
08132013,204121.533,1025.01
08132013,204122.500,1024.98
08132013,204123.499,1024.92
08132013,204124.497,1024.89
08132013,204125.496,1024.91
08132013,204126.494,1024.91
08132013,204127.493,1024.89
08132013,204128.491,1024.91
08132013,204129.490,1024.91
08132013,204130.504,1024.95
08132013,204131.502,1024.97
08132013,204132.501,1024.98
08132013,204133.499,1024.97
08132013,204134.497,1024.94
08132013,204135.496,1024.94
08132013,204136.494,1024.95
08132013,204137.508,1024.98
08132013,204138.491,1025.00
08132013,204139.490,1024.96
08132013,204140.504,1024.96
08132013,204141.502,1024.88
08132013,204142.501,1024.83
08132013,204143.499,1024.88
08132013,204144.497,1025.00
08132013,204145.496,1025.04
08132013,204146.494,1025.04
08132013,204147.493,1024.98
08132013,204148.491,1024.94
08132013,204149.490,1024.94
08132013,204150.488,1024.94
08132013,204151.487,1024.94
08132013,204152.485,1024.94
08132013,204153.499,1024.95
08132013,204154.498,1024.96
08132013,204155.496,1024.98
08132013,204156.494,1025.00
08132013,204157.493,1025.01
08132013,204158.491,1024.99
08132013,204159.490,1024.96
08132013,204200.488,1024.94
08132013,204201.487,1024.94
08132013,204202.485,1024.94
08132013,204203.484,1024.96
08132013,204204.498,1024.99
08132013,204205.496,1025.01
08132013,204206.494,1024.97
08132013,204207.493,1024.92
08132013,204208.491,1024.94
08132013,204209.490,1025.02
08132013,204210.488,1025.07
08132013,204211.487,1025.07
08132013,204212.485,1024.98
08132013,204213.484,1024.89
08132013,204214.482,1024.89
08132013,204215.496,1024.96
08132013,204216.495,1025.01
08132013,204217.493,1025.03
08132013,204218.491,1025.00
08132013,204219.490,1024.96
08132013,204220.519,1024.94
08132013,204221.487,1024.94
08132013,204222.485,1024.95
08132013,204223.499,1024.98
08132013,204224.482,1024.96
08132013,204225.481,1024.93
08132013,204226.479,1024.94
08132013,204227.493,1024.98
08132013,204228.523,1025.00
08132013,204229.490,1025.00
08132013,204230.488,1024.94
08132013,204231.487,1024.92
08132013,204232.485,1024.92
08132013,204233.484,1024.93
08132013,204234.482,1025.00
08132013,204235.481,1025.05
08132013,204236.526,1025.05
08132013,204237.477,1025.00
08132013,204238.491,1024.96
08132013,204239.490,1024.95
08132013,204240.488,1024.95
08132013,204241.487,1024.95
08132013,204242.485,1024.95
08132013,204243.484,1024.95
08132013,204244.482,1024.95
08132013,204245.481,1024.95
08132013,204246.588,1024.97
08132013,204247.478,1025.00
08132013,204248.476,1025.02
08132013,204249.474,1025.01
08132013,204250.488,1025.00
08132013,204251.487,1024.99
08132013,204252.501,1024.99
08132013,204253.484,1024.99
08132013,204254.482,1024.99
08132013,204255.481,1024.99
08132013,204256.479,1024.94
08132013,204257.478,1024.88
08132013,204258.492,1024.91
08132013,204259.474,1025.01
08132013,204300.473,1025.04
08132013,204301.487,1025.02
08132013,204302.485,1024.97
08132013,204303.484,1024.96
08132013,204304.482,1024.97
08132013,204305.496,1024.97
08132013,204306.479,1024.99
08132013,204307.478,1025.00
08132013,204308.476,1024.96
08132013,204309.474,1024.96
08132013,204310.473,1024.96
08132013,204311.471,1024.96
08132013,204312.485,1024.97
08132013,204313.484,1025.00
08132013,204314.482,1025.01
08132013,204315.481,1025.00
08132013,204316.495,1025.00
08132013,204317.478,1024.98
08132013,204318.476,1024.97
08132013,204319.475,1024.97
08132013,204320.473,1024.97
08132013,204321.471,1024.97
08132013,204322.470,1024.97
08132013,204323.468,1024.98
08132013,204324.482,1025.01
08132013,204325.481,1025.01
08132013,204326.479,1024.99
08132013,204327.493,1024.99
08132013,204328.476,1024.97
08132013,204329.475,1024.97
08132013,204330.473,1024.98
08132013,204331.471,1024.99
08132013,204332.470,1024.98
08132013,204333.468,1024.96
08132013,204334.482,1024.95
08132013,204335.481,1024.97
08132013,204336.479,1025.00
08132013,204337.478,1025.01
08132013,204338.476,1025.01
08132013,204339.475,1024.99
08132013,204340.473,1024.96
08132013,204341.472,1024.92
08132013,204342.470,1024.93
08132013,204343.484,1024.97
08132013,204344.482,1025.01
08132013,204345.465,1025.02
08132013,204346.479,1025.02
08132013,204347.478,1024.99
08132013,204348.476,1024.97
08132013,204349.475,1024.96
08132013,204350.473,1024.97
08132013,204351.472,1024.98
08132013,204352.470,1024.98
08132013,204353.468,1024.97
08132013,204354.467,1024.97
08132013,204355.465,1024.98
08132013,204356.464,1024.97
08132013,204357.462,1024.97
08132013,204358.476,1024.96
08132013,204359.475,1024.97
08132013,204400.473,1025.00
08132013,204401.472,1025.02
08132013,204402.470,1024.99
08132013,204403.469,1024.95
08132013,204404.467,1024.94
08132013,204405.465,1024.97
08132013,204406.479,1024.99
08132013,204407.478,1024.99
08132013,204408.461,1024.99
08132013,204409.475,1024.97
08132013,204410.473,1024.96
08132013,204411.487,1024.96
08132013,204412.470,1024.98
08132013,204413.469,1025.00
08132013,204414.467,1025.01
08132013,204415.465,1025.01
08132013,204416.464,1025.03
08132013,204417.462,1025.03
08132013,204418.476,1024.98
08132013,204419.459,1024.98
08132013,204420.473,1024.94
08132013,204421.472,1024.94
08132013,204422.470,1024.97
08132013,204423.469,1025.01
08132013,204424.483,1024.99
08132013,204425.465,1024.95
08132013,204426.464,1024.94
08132013,204427.462,1024.98
08132013,204428.476,1025.03
08132013,204429.459,1025.03
08132013,204430.458,1025.03
08132013,204431.456,1025.01
08132013,204432.470,1024.99
08132013,204433.469,1024.98
08132013,204434.467,1024.98
08132013,204435.466,1024.98
08132013,204436.464,1024.99
08132013,204437.462,1024.99
08132013,204438.461,1025.00
08132013,204439.491,1024.98
08132013,204440.458,1024.96
08132013,204441.456,1024.96
08132013,204442.455,1024.94
08132013,204443.469,1024.96
08132013,204444.467,1024.99
08132013,204445.466,1025.04
08132013,204446.464,1025.04
08132013,204447.478,1024.98
08132013,204448.461,1024.93
08132013,204449.475,1024.92
08132013,204450.458,1024.95
08132013,204451.456,1024.96
08132013,204452.470,1024.96
08132013,204453.453,1024.93
08132013,204454.452,1024.91
08132013,204455.466,1025.02
08132013,204456.464,1025.10
08132013,204457.509,1025.07
08132013,204458.461,1025.00
08132013,204459.475,1024.99
08132013,204500.473,1024.98
08132013,204501.456,1024.98
08132013,204502.455,1024.98
08132013,204503.469,1024.98
08132013,204504.452,1024.98
08132013,204505.450,1024.98
08132013,204506.464,1024.98
08132013,204507.509,1024.97
08132013,204508.461,1024.98
08132013,204509.459,1025.02
08132013,204510.458,1025.04
08132013,204511.456,1025.04
08132013,204512.455,1024.97
08132013,204513.453,1024.92
08132013,204514.452,1024.92
08132013,204515.450,1024.95
08132013,204516.449,1024.97
08132013,204517.463,1024.98
08132013,204518.461,1024.98
08132013,204519.460,1024.99
08132013,204520.458,1025.03
08132013,204521.456,1025.05
08132013,204522.455,1025.05
08132013,204523.453,1025.04
08132013,204524.452,1024.99
08132013,204525.450,1024.94
08132013,204526.464,1024.93
08132013,204527.447,1024.99
08132013,204528.446,1025.03
08132013,204529.460,1025.04
08132013,204530.458,1025.01
08132013,204531.456,1024.97
08132013,204532.455,1024.96
08132013,204533.453,1024.96
08132013,204534.452,1024.97
08132013,204535.450,1024.96
08132013,204536.449,1024.96
08132013,204537.447,1024.99
08132013,204538.446,1025.03
08132013,204539.444,1025.00
08132013,204540.458,1024.96
08132013,204541.457,1024.95
08132013,204542.455,1024.98
08132013,204543.453,1025.02
08132013,204544.452,1025.02
08132013,204545.450,1025.03
08132013,204546.449,1025.01
08132013,204547.447,1024.97
08132013,204548.446,1024.96
08132013,204549.444,1024.96
08132013,204550.443,1024.97
08132013,204551.472,1025.00
08132013,204552.455,1025.03
08132013,204553.453,1025.03
08132013,204554.452,1024.98
08132013,204555.450,1024.98
08132013,204556.449,1024.96
08132013,204557.447,1024.97
08132013,204558.446,1024.98
08132013,204559.460,1024.99
08132013,204600.443,1024.98
08132013,204601.441,1024.97
08132013,204602.455,1024.97
08132013,204603.453,1024.97
08132013,204604.452,1024.94
08132013,204605.450,1024.95
08132013,204606.449,1024.95
08132013,204607.541,1025.00
08132013,204608.446,1025.02
08132013,204609.444,1025.02
08132013,204610.443,1024.99
08132013,204611.441,1024.99
08132013,204612.439,1025.01
08132013,204613.438,1025.02
08132013,204614.452,1025.00
08132013,204615.450,1024.96
08132013,204616.449,1024.95
08132013,204617.447,1024.95
08132013,204618.446,1024.98
08132013,204619.444,1025.03
08132013,204620.443,1025.05
08132013,204621.441,1025.06
08132013,204622.440,1025.07
08132013,204623.438,1025.06
08132013,204624.436,1025.03
08132013,204625.435,1024.96
08132013,204626.449,1024.94
08132013,204627.447,1024.97
08132013,204628.446,1024.97
08132013,204629.444,1025.01
08132013,204630.443,1025.04
08132013,204631.441,1025.05
08132013,204632.440,1025.04
08132013,204633.438,1025.01
08132013,204634.436,1024.98
08132013,204635.435,1024.98
08132013,204636.433,1025.01
08132013,204637.447,1025.03
08132013,204638.446,1025.04
08132013,204639.444,1025.04
08132013,204640.443,1025.01
08132013,204641.441,1024.98
08132013,204642.440,1024.97
08132013,204643.438,1024.98
08132013,204644.452,1025.00
08132013,204645.466,1025.03
08132013,204646.433,1025.04
08132013,204647.432,1025.04
08132013,204648.446,1025.04
08132013,204649.444,1025.02
08132013,204650.443,1024.98
08132013,204651.472,1024.96
08132013,204652.440,1024.98
08132013,204653.454,1025.02
08132013,204654.452,1025.05
08132013,204655.435,1025.06
08132013,204656.433,1025.04
08132013,204657.463,1025.00
08132013,204658.430,1025.00
08132013,204659.476,1024.97
08132013,204700.443,1024.96
08132013,204701.441,1024.98
08132013,204702.440,1025.04
08132013,204703.438,1025.09
08132013,204704.437,1025.08
08132013,204705.435,1025.02
08132013,204706.434,1024.97
08132013,204707.432,1024.97
08132013,204708.430,1025.01
08132013,204709.429,1025.01
08132013,204710.459,1025.04
08132013,204711.441,1025.05
08132013,204712.440,1025.02
08132013,204713.438,1025.01
08132013,204714.452,1025.02
08132013,204715.435,1025.05
08132013,204716.434,1025.02
08132013,204717.432,1024.98
08132013,204718.430,1024.98
08132013,204719.429,1025.00
08132013,204720.427,1025.00
08132013,204721.426,1025.06
08132013,204722.440,1025.08
08132013,204723.438,1025.06
08132013,204724.437,1025.00
08132013,204725.435,1024.97
08132013,204726.434,1024.98
08132013,204727.432,1024.99
08132013,204728.431,1025.01
08132013,204729.445,1025.05
08132013,204730.459,1025.05
08132013,204731.426,1025.05
08132013,204732.424,1025.05
08132013,204733.423,1024.99
08132013,204734.437,1024.97
08132013,204735.435,1024.99
08132013,204736.434,1025.01
08132013,204737.432,1025.01
08132013,204738.431,1025.00
08132013,204739.429,1025.01
08132013,204740.427,1025.04
08132013,204741.426,1025.05
08132013,204742.424,1025.05
08132013,204743.438,1025.03
08132013,204744.421,1025.00
08132013,204745.435,1024.98
08132013,204746.434,1024.98
08132013,204747.432,1025.00
08132013,204748.431,1025.02
08132013,204749.429,1025.00
08132013,204750.443,1024.98
08132013,204751.426,1024.98
08132013,204752.424,1024.99
08132013,204753.438,1024.99
08132013,204754.421,1025.03
08132013,204755.420,1025.08
08132013,204756.434,1025.08
08132013,204757.432,1025.05
08132013,204758.431,1024.99
08132013,204759.429,1024.96
08132013,204800.428,1024.95
08132013,204801.426,1024.98
08132013,204802.424,1024.99
08132013,204803.423,1024.98
08132013,204804.421,1024.98
08132013,204805.420,1025.00
08132013,204806.418,1025.07
08132013,204807.417,1025.08
08132013,204808.431,1025.06
08132013,204809.429,1025.02
08132013,204810.428,1025.00
08132013,204811.426,1024.99
08132013,204812.424,1024.99
08132013,204813.423,1024.99
08132013,204814.421,1025.00
08132013,204815.420,1025.01
08132013,204816.418,1025.01
08132013,204817.417,1025.02
08132013,204818.415,1025.03
08132013,204819.429,1025.03
08132013,204820.428,1025.03
08132013,204821.426,1025.03
08132013,204822.425,1025.03
08132013,204823.423,1025.03
08132013,204824.421,1025.03
08132013,204825.420,1025.03
08132013,204826.418,1025.03
08132013,204827.417,1025.03
08132013,204828.415,1025.03
08132013,204829.414,1025.04
08132013,204830.412,1025.04
08132013,204831.426,1025.04
08132013,204832.425,1025.04
08132013,204833.423,1025.02
08132013,204834.421,1025.02
08132013,204835.436,1025.00
08132013,204836.418,1024.99
08132013,204837.417,1024.99
08132013,204838.415,1025.00
08132013,204839.414,1025.02
08132013,204840.412,1025.07
08132013,204841.411,1025.09
08132013,204842.425,1025.09
08132013,204843.423,1025.08
08132013,204844.422,1025.07
08132013,204845.436,1025.07
08132013,204846.418,1025.06
08132013,204847.417,1025.02
08132013,204848.415,1024.98
08132013,204849.414,1024.97
08132013,204850.412,1024.99
08132013,204851.411,1025.03
08132013,204852.409,1025.05
08132013,204853.423,1025.06
08132013,204854.422,1025.06
08132013,204855.420,1025.07
08132013,204856.418,1025.07
08132013,204857.417,1025.07
08132013,204858.415,1025.05
08132013,204859.414,1025.04
08132013,204900.412,1025.04
08132013,204901.411,1025.03
08132013,204902.409,1025.00
08132013,204903.408,1024.96
08132013,204904.406,1024.97
08132013,204905.420,1025.04
08132013,204906.419,1025.09
08132013,204907.417,1025.09
08132013,204908.431,1025.10
08132013,204909.414,1025.10
08132013,204910.428,1025.07
08132013,204911.411,1025.04
08132013,204912.409,1025.02
08132013,204913.408,1025.02
08132013,204914.422,1025.04
08132013,204915.405,1025.01
08132013,204916.419,1024.98
08132013,204917.417,1024.98
08132013,204918.415,1024.98
08132013,204919.414,1025.01
08132013,204920.412,1025.09
08132013,204921.411,1025.10
08132013,204922.409,1025.05
08132013,204923.408,1025.02
08132013,204924.406,1025.01
08132013,204925.405,1025.01
08132013,204926.403,1025.02
08132013,204927.417,1025.03
08132013,204928.415,1025.04
08132013,204929.414,1025.04
08132013,204930.412,1025.02
08132013,204931.411,1025.01
08132013,204932.409,1025.03
08132013,204933.408,1025.06
08132013,204934.406,1025.06
08132013,204935.405,1025.04
08132013,204936.403,1025.03
08132013,204937.401,1025.03
08132013,204938.400,1025.03
08132013,204939.414,1024.99
08132013,204940.412,1024.99
08132013,204941.411,1024.97
08132013,204942.409,1025.03
08132013,204943.408,1025.10
08132013,204944.406,1025.07
08132013,204945.405,1024.99
08132013,204946.403,1024.96
08132013,204947.402,1024.96
08132013,204948.400,1025.05
08132013,204949.414,1025.10
08132013,204950.412,1025.06
08132013,204951.411,1024.96
08132013,204952.409,1024.92
08132013,204953.408,1025.01
08132013,204954.406,1025.11
08132013,204955.405,1025.16
08132013,204956.403,1025.17
08132013,204957.402,1025.14
08132013,204958.400,1025.14
08132013,204959.398,1025.08
08132013,205000.397,1025.03
08132013,205001.395,1025.02
08132013,205002.409,1025.03
08132013,205003.408,1025.04
08132013,205004.406,1025.04
08132013,205005.405,1025.04
08132013,205006.403,1025.06
08132013,205007.402,1025.06
08132013,205008.400,1025.06
08132013,205009.414,1025.06
08132013,205010.397,1025.06
08132013,205011.395,1025.07
08132013,205012.394,1025.08
08132013,205013.408,1025.08
08132013,205014.406,1025.05
08132013,205015.405,1025.00
08132013,205016.419,1025.02
08132013,205017.402,1025.07
08132013,205018.400,1025.09
08132013,205019.399,1025.09
08132013,205020.397,1025.09
08132013,205021.395,1025.06
08132013,205022.394,1025.06
08132013,205023.392,1025.08
08132013,205024.406,1025.10
08132013,205025.405,1025.08
08132013,205026.403,1025.05
08132013,205027.417,1025.00
08132013,205028.400,1025.00
08132013,205029.399,1025.02
08132013,205030.397,1025.07
08132013,205031.396,1025.07
08132013,205032.394,1025.10
08132013,205033.392,1025.11
08132013,205034.391,1025.09
08132013,205035.389,1025.06
08132013,205036.403,1025.05
08132013,205037.402,1025.06
08132013,205038.400,1025.08
08132013,205039.399,1025.08
08132013,205040.397,1025.02
08132013,205041.411,1024.99
08132013,205042.394,1024.99
08132013,205043.392,1025.06
08132013,205044.391,1025.14
08132013,205045.389,1025.15
08132013,205046.388,1025.09
08132013,205047.402,1025.04
08132013,205048.400,1025.04
08132013,205049.399,1025.08
08132013,205050.397,1025.10
08132013,205051.396,1025.10
08132013,205052.394,1025.05
08132013,205053.393,1025.05
08132013,205054.391,1025.01
08132013,205055.421,1025.01
08132013,205056.388,1025.05
08132013,205057.386,1025.09
08132013,205058.400,1025.11
08132013,205059.399,1025.12
08132013,205100.397,1025.12
08132013,205101.396,1025.11
08132013,205102.410,1025.08
08132013,205103.393,1025.06
08132013,205104.391,1025.06
08132013,205105.389,1025.05
08132013,205106.388,1025.05
08132013,205107.386,1025.05
08132013,205108.385,1025.05
08132013,205109.383,1025.08
08132013,205110.397,1025.11
08132013,205111.396,1025.11
08132013,205112.394,1025.14
08132013,205113.393,1025.14
08132013,205114.391,1025.10
08132013,205115.389,1025.06
08132013,205116.388,1025.05
08132013,205117.386,1025.07
08132013,205118.385,1025.08
08132013,205119.399,1025.07
08132013,205120.382,1025.05
08132013,205121.396,1025.05
08132013,205122.394,1025.04
08132013,205123.393,1025.07
08132013,205124.407,1025.10
08132013,205125.390,1025.11
08132013,205126.388,1025.11
08132013,205127.386,1025.10
08132013,205128.385,1025.07
08132013,205129.383,1025.05
08132013,205130.397,1025.05
08132013,205131.380,1025.08
08132013,205132.379,1025.08
08132013,205133.393,1025.12
08132013,205134.391,1025.14
08132013,205135.390,1025.09
08132013,205136.388,1025.04
08132013,205137.386,1025.01
08132013,205138.385,1025.03
08132013,205139.383,1025.08
08132013,205140.382,1025.11
08132013,205141.380,1025.11
08132013,205142.379,1025.09
08132013,205143.377,1025.09
08132013,205144.391,1025.07
08132013,205145.390,1025.08
08132013,205146.388,1025.10
08132013,205147.387,1025.13
08132013,205148.385,1025.13
08132013,205149.383,1025.10
08132013,205150.397,1025.06
08132013,205151.380,1025.05
08132013,205152.379,1025.05
08132013,205153.377,1025.06
08132013,205154.376,1025.06
08132013,205155.390,1025.07
08132013,205156.388,1025.10
08132013,205157.387,1025.14
08132013,205158.385,1025.16
08132013,205159.383,1025.15
08132013,205200.382,1025.10
08132013,205201.396,1025.08
08132013,205202.379,1025.08
08132013,205203.377,1025.08
08132013,205204.376,1025.08
08132013,205205.374,1025.08
08132013,205206.373,1025.09
08132013,205207.387,1025.10
08132013,205208.385,1025.09
08132013,205209.384,1025.08
08132013,205210.382,1025.09
08132013,205211.380,1025.12
08132013,205212.394,1025.14
08132013,205213.377,1025.15
08132013,205214.376,1025.14
08132013,205215.437,1025.14
08132013,205216.388,1025.14
08132013,205217.371,1025.13
08132013,205218.385,1025.10
08132013,205219.384,1025.07
08132013,205220.382,1025.07
08132013,205221.380,1025.12
08132013,205222.394,1025.15
08132013,205223.377,1025.16
08132013,205224.376,1025.12
08132013,205225.374,1025.09
08132013,205226.373,1025.10
08132013,205227.371,1025.10
08132013,205228.370,1025.15
08132013,205229.384,1025.19
08132013,205230.382,1025.18
08132013,205231.381,1025.14
08132013,205232.379,1025.09
08132013,205233.377,1025.07
08132013,205234.376,1025.08
08132013,205235.374,1025.10
08132013,205236.373,1025.11
08132013,205237.371,1025.12
08132013,205238.370,1025.12
08132013,205239.368,1025.13
08132013,205240.413,1025.13
08132013,205241.381,1025.09
08132013,205242.379,1025.10
08132013,205243.377,1025.16
08132013,205244.376,1025.20
08132013,205245.406,1025.18
08132013,205246.373,1025.18
08132013,205247.371,1025.10
08132013,205248.385,1025.05
08132013,205249.368,1025.08
08132013,205250.367,1025.15
08132013,205251.365,1025.19
08132013,205252.379,1025.14
08132013,205253.377,1025.09
08132013,205254.376,1025.09
08132013,205255.374,1025.14
08132013,205256.373,1025.18
08132013,205257.371,1025.18
08132013,205258.370,1025.17
08132013,205259.368,1025.13
08132013,205300.367,1025.11
08132013,205301.365,1025.09
08132013,205302.363,1025.08
08132013,205303.362,1025.12
08132013,205304.376,1025.20
08132013,205305.374,1025.24
08132013,205306.373,1025.22
08132013,205307.387,1025.14
08132013,205308.370,1025.14
08132013,205309.368,1025.10
08132013,205310.367,1025.10
08132013,205311.365,1025.14
08132013,205312.364,1025.16
08132013,205313.362,1025.15
08132013,205314.360,1025.14
08132013,205315.374,1025.13
08132013,205316.373,1025.16
08132013,205317.371,1025.21
08132013,205318.370,1025.22
08132013,205319.368,1025.22
08132013,205320.367,1025.19
08132013,205321.365,1025.13
08132013,205322.364,1025.08
08132013,205323.362,1025.07
08132013,205324.360,1025.09
08132013,205325.375,1025.14
08132013,205326.373,1025.17
08132013,205327.371,1025.20
08132013,205328.370,1025.20
08132013,205329.368,1025.20
08132013,205330.367,1025.20
08132013,205331.365,1025.19
08132013,205332.364,1025.18
08132013,205333.362,1025.18
08132013,205334.361,1025.16
08132013,205335.359,1025.09
08132013,205336.357,1025.06
08132013,205337.356,1025.07
08132013,205338.370,1025.12
08132013,205339.368,1025.16
08132013,205340.367,1025.17
08132013,205341.381,1025.17
08132013,205342.379,1025.18
08132013,205343.362,1025.18
08132013,205344.361,1025.17
08132013,205345.359,1025.15
08132013,205346.357,1025.14
08132013,205347.356,1025.14
08132013,205348.354,1025.15
08132013,205349.368,1025.15
08132013,205350.367,1025.13
08132013,205351.365,1025.09
08132013,205352.364,1025.09
08132013,205353.362,1025.12
08132013,205354.361,1025.19
08132013,205355.359,1025.20
08132013,205356.373,1025.19
08132013,205357.356,1025.16
08132013,205358.354,1025.15
08132013,205359.353,1025.15
08132013,205400.367,1025.15
08132013,205401.365,1025.14
08132013,205402.364,1025.11
08132013,205403.362,1025.11
08132013,205404.361,1025.11
08132013,205405.359,1025.14
08132013,205406.358,1025.17
08132013,205407.356,1025.19
08132013,205408.354,1025.19
08132013,205409.353,1025.16
08132013,205410.351,1025.14
08132013,205411.350,1025.14
08132013,205412.364,1025.12
08132013,205413.362,1025.14
08132013,205414.361,1025.22
08132013,205415.359,1025.25
08132013,205416.358,1025.17
08132013,205417.356,1025.09
08132013,205418.370,1025.08
08132013,205419.353,1025.13
08132013,205420.351,1025.19
08132013,205421.350,1025.18
08132013,205422.348,1025.18
08132013,205423.362,1025.15
08132013,205424.361,1025.13
08132013,205425.359,1025.13
08132013,205426.358,1025.14
08132013,205427.356,1025.17
08132013,205428.355,1025.19
08132013,205429.353,1025.20
08132013,205430.351,1025.20
08132013,205431.350,1025.18
08132013,205432.348,1025.16
08132013,205433.378,1025.16
08132013,205434.345,1025.15
08132013,205435.359,1025.14
08132013,205436.358,1025.14
08132013,205437.356,1025.13
08132013,205438.355,1025.13
08132013,205439.353,1025.18
08132013,205440.351,1025.21
08132013,205441.350,1025.22
08132013,205442.348,1025.22
08132013,205443.347,1025.19
08132013,205444.345,1025.19
08132013,205445.344,1025.16
08132013,205446.358,1025.14
08132013,205447.356,1025.13
08132013,205448.355,1025.13
08132013,205449.353,1025.14
08132013,205450.352,1025.15
08132013,205451.350,1025.16
08132013,205452.364,1025.19
08132013,205453.347,1025.22
08132013,205454.345,1025.25
08132013,205455.344,1025.25
08132013,205456.342,1025.26
08132013,205457.356,1025.21
08132013,205458.355,1025.14
08132013,205459.353,1025.11
08132013,205500.352,1025.12
08132013,205501.350,1025.16
08132013,205502.364,1025.22
08132013,205503.347,1025.26
08132013,205504.345,1025.26
08132013,205505.344,1025.18
08132013,205506.342,1025.18
08132013,205507.341,1025.14
08132013,205508.339,1025.16
08132013,205509.353,1025.20
08132013,205510.352,1025.21
08132013,205511.350,1025.16
08132013,205512.349,1025.06
08132013,205513.347,1025.08
08132013,205514.345,1025.20
08132013,205515.344,1025.29
08132013,205516.342,1025.31
08132013,205517.341,1025.31
08132013,205518.339,1025.21
08132013,205519.338,1025.11
08132013,205520.352,1025.08
08132013,205521.350,1025.11
08132013,205522.349,1025.17
08132013,205523.363,1025.20
08132013,205524.377,1025.20
08132013,205525.344,1025.16
08132013,205526.342,1025.15
08132013,205527.341,1025.15
08132013,205528.339,1025.15
08132013,205529.338,1025.17
08132013,205530.336,1025.20
08132013,205531.350,1025.22
08132013,205532.349,1025.21
08132013,205533.347,1025.16
08132013,205534.346,1025.13
08132013,205535.344,1025.14
08132013,205536.342,1025.16
08132013,205537.341,1025.18
08132013,205538.339,1025.19
08132013,205539.338,1025.19
08132013,205540.336,1025.18
08132013,205541.335,1025.17
08132013,205542.333,1025.18
08132013,205543.347,1025.18
08132013,205544.346,1025.19
08132013,205545.344,1025.19
08132013,205546.342,1025.19
08132013,205547.341,1025.19
08132013,205548.339,1025.20
08132013,205549.369,1025.20
08132013,205550.367,1025.20
08132013,205551.335,1025.18
08132013,205552.333,1025.18
08132013,205553.332,1025.18
08132013,205554.346,1025.18
08132013,205555.344,1025.19
08132013,205556.342,1025.19
08132013,205557.357,1025.19
08132013,205558.339,1025.19
08132013,205559.353,1025.19
08132013,205600.336,1025.19
08132013,205601.335,1025.20
08132013,205602.333,1025.20
08132013,205603.347,1025.20
08132013,205604.330,1025.22
08132013,205605.329,1025.24
08132013,205606.343,1025.21
08132013,205607.341,1025.18
08132013,205608.339,1025.19
08132013,205609.338,1025.19
08132013,205610.336,1025.20
08132013,205611.335,1025.20
08132013,205612.349,1025.18
08132013,205613.378,1025.17
08132013,205614.330,1025.21
08132013,205615.329,1025.25
08132013,205616.343,1025.21
08132013,205617.341,1025.17
08132013,205618.339,1025.20
08132013,205619.338,1025.27
08132013,205620.336,1025.27
08132013,205621.335,1025.26
08132013,205622.333,1025.15
08132013,205623.332,1025.05
08132013,205624.330,1025.09
08132013,205625.329,1025.15
08132013,205626.327,1025.20
08132013,205627.325,1025.22
08132013,205628.340,1025.22
08132013,205629.338,1025.21
08132013,205630.336,1025.21
08132013,205631.366,1025.21
08132013,205632.333,1025.21
08132013,205633.332,1025.21
08132013,205634.330,1025.21
08132013,205635.329,1025.21
08132013,205636.327,1025.18
08132013,205637.341,1025.16
08132013,205638.324,1025.16
08132013,205639.338,1025.18
08132013,205640.336,1025.21
08132013,205641.335,1025.22
08132013,205642.333,1025.22
08132013,205643.332,1025.21
08132013,205644.330,1025.19
08132013,205645.329,1025.16
08132013,205646.327,1025.17
08132013,205647.326,1025.22
08132013,205648.324,1025.25
08132013,205649.322,1025.26
08132013,205650.321,1025.25
08132013,205651.335,1025.20
08132013,205652.333,1025.18
08132013,205653.332,1025.18
08132013,205654.330,1025.19
08132013,205655.329,1025.16
08132013,205656.327,1025.15
08132013,205657.341,1025.14
08132013,205658.340,1025.17
08132013,205659.323,1025.24
08132013,205700.321,1025.28
08132013,205701.335,1025.29
08132013,205702.333,1025.26
08132013,205703.332,1025.21
08132013,205704.346,1025.21
08132013,205705.329,1025.19
08132013,205706.327,1025.19
08132013,205707.326,1025.18
08132013,205708.324,1025.16
08132013,205709.323,1025.12
08132013,205710.321,1025.10
08132013,205711.319,1025.18
08132013,205712.318,1025.18
08132013,205713.316,1025.28
08132013,205714.330,1025.34
08132013,205715.329,1025.30
08132013,205716.327,1025.20
08132013,205717.326,1025.13
08132013,205718.324,1025.13
08132013,205719.323,1025.19
08132013,205720.321,1025.22
08132013,205721.320,1025.22
08132013,205722.334,1025.19
08132013,205723.316,1025.19
08132013,205724.362,1025.18
08132013,205725.329,1025.22
08132013,205726.343,1025.27
08132013,205727.326,1025.29
08132013,205728.324,1025.28
08132013,205729.323,1025.23
08132013,205730.321,1025.15
08132013,205731.320,1025.12
08132013,205732.318,1025.14
08132013,205733.316,1025.19
08132013,205734.315,1025.19
08132013,205735.313,1025.24
08132013,205736.312,1025.26
08132013,205737.326,1025.25
08132013,205738.324,1025.23
08132013,205739.323,1025.22
08132013,205740.321,1025.19
08132013,205741.320,1025.15
08132013,205742.365,1025.15
08132013,205743.316,1025.18
08132013,205744.315,1025.23
08132013,205745.313,1025.23
08132013,205746.312,1025.24
08132013,205747.310,1025.22
08132013,205748.324,1025.19
08132013,205749.323,1025.19
08132013,205750.321,1025.22
08132013,205751.320,1025.24
08132013,205752.318,1025.19
08132013,205753.317,1025.12
08132013,205754.315,1025.13
08132013,205755.313,1025.19
08132013,205756.312,1025.19
08132013,205757.310,1025.21
08132013,205758.309,1025.21
08132013,205759.323,1025.19
08132013,205800.337,1025.22
08132013,205801.320,1025.25
08132013,205802.318,1025.24
08132013,205803.317,1025.18
08132013,205804.315,1025.16
08132013,205805.313,1025.19
08132013,205806.312,1025.21
08132013,205807.310,1025.21
08132013,205808.309,1025.18
08132013,205809.307,1025.12
08132013,205810.306,1025.13
08132013,205811.320,1025.20
08132013,205812.318,1025.24
08132013,205813.317,1025.22
08132013,205814.331,1025.18
08132013,205815.314,1025.17
08132013,205816.328,1025.20
08132013,205817.310,1025.23
08132013,205818.309,1025.23
08132013,205819.307,1025.20
08132013,205820.306,1025.14
08132013,205821.320,1025.12
08132013,205822.318,1025.16
08132013,205823.317,1025.21
08132013,205824.315,1025.23
08132013,205825.314,1025.21
08132013,205826.312,1025.16
08132013,205827.310,1025.12
08132013,205828.309,1025.15
08132013,205829.307,1025.15
08132013,205830.306,1025.19
08132013,205831.304,1025.22
08132013,205832.303,1025.23
08132013,205833.317,1025.21
08132013,205834.315,1025.19
08132013,205835.314,1025.18
08132013,205836.312,1025.19
08132013,205837.311,1025.19
08132013,205838.309,1025.19
08132013,205839.307,1025.18
08132013,205840.321,1025.18
08132013,205841.304,1025.16
08132013,205842.318,1025.17
08132013,205843.317,1025.18
08132013,205844.300,1025.20
08132013,205845.314,1025.26
08132013,205846.312,1025.30
08132013,205847.326,1025.26
08132013,205848.309,1025.26
08132013,205849.307,1025.20
08132013,205850.306,1025.16
08132013,205851.304,1025.14
08132013,205852.334,1025.16
08132013,205853.301,1025.20
08132013,205854.300,1025.24
08132013,205855.345,1025.19
08132013,205856.312,1025.12
08132013,205857.311,1025.11
08132013,205858.309,1025.18
08132013,205859.308,1025.18
08132013,205900.306,1025.27
08132013,205901.304,1025.29
08132013,205902.303,1025.26
08132013,205903.301,1025.19
08132013,205904.300,1025.15
08132013,205905.298,1025.16
08132013,205906.297,1025.23
08132013,205907.311,1025.26
08132013,205908.309,1025.24
08132013,205909.308,1025.17
08132013,205910.306,1025.17
08132013,205911.304,1025.15
08132013,205912.303,1025.18
08132013,205913.301,1025.24
08132013,205914.300,1025.25
08132013,205915.298,1025.24
08132013,205916.297,1025.23
08132013,205917.311,1025.22
08132013,205918.294,1025.20
08132013,205919.308,1025.17
08132013,205920.322,1025.16
08132013,205921.304,1025.16
08132013,205922.303,1025.18
08132013,205923.317,1025.19
08132013,205924.315,1025.20
08132013,205925.298,1025.20
08132013,205926.297,1025.21
08132013,205927.295,1025.23
08132013,205928.294,1025.23
08132013,205929.292,1025.24
08132013,205930.306,1025.23
08132013,205931.305,1025.21
08132013,205932.303,1025.21
08132013,205933.301,1025.20
08132013,205934.300,1025.21
08132013,205935.298,1025.24
08132013,205936.297,1025.25
08132013,205937.295,1025.24
08132013,205938.294,1025.22
08132013,205939.292,1025.21
08132013,205940.306,1025.20
08132013,205941.305,1025.20
08132013,205942.303,1025.20
08132013,205943.301,1025.20
08132013,205944.300,1025.20
08132013,205945.298,1025.23
08132013,205946.297,1025.25
08132013,205947.295,1025.24
08132013,205948.294,1025.23
08132013,205949.323,1025.22
08132013,205950.291,1025.20
08132013,205951.289,1025.21
08132013,205952.303,1025.24
08132013,205953.302,1025.25
08132013,205954.300,1025.25
08132013,205955.298,1025.23
08132013,205956.297,1025.18
08132013,205957.295,1025.16
08132013,205958.309,1025.16
08132013,205959.323,1025.17
08132013,210000.291,1025.20
08132013,210001.289,1025.23
08132013,210002.319,1025.24
08132013,210003.286,1025.24
08132013,210004.300,1025.21
08132013,210005.298,1025.21
08132013,210006.297,1025.18
08132013,210007.295,1025.16
08132013,210008.294,1025.16
08132013,210009.292,1025.18
08132013,210010.291,1025.22
08132013,210011.305,1025.25
08132013,210012.288,1025.25
08132013,210013.286,1025.25
08132013,210014.300,1025.24
08132013,210015.283,1025.22
08132013,210016.297,1025.20
08132013,210017.295,1025.20
08132013,210018.294,1025.20
08132013,210019.292,1025.20
08132013,210020.291,1025.20
08132013,210021.289,1025.20
08132013,210022.288,1025.20
08132013,210023.286,1025.21
08132013,210024.285,1025.21
08132013,210025.283,1025.21
08132013,210026.281,1025.21
08132013,210027.295,1025.22
08132013,210028.294,1025.23
08132013,210029.292,1025.23
08132013,210030.291,1025.23
08132013,210031.289,1025.21
08132013,210032.303,1025.17
08132013,210033.286,1025.16
08132013,210034.285,1025.17
08132013,210035.283,1025.17
08132013,210036.281,1025.19
08132013,210037.327,1025.20
08132013,210038.294,1025.22
08132013,210039.292,1025.26
08132013,210040.291,1025.27
08132013,210041.320,1025.24
08132013,210042.288,1025.21
08132013,210043.286,1025.21
08132013,210044.285,1025.20
08132013,210045.283,1025.20
08132013,210046.282,1025.20
08132013,210047.280,1025.18
08132013,210048.278,1025.17
08132013,210049.277,1025.21
08132013,210050.291,1025.24
08132013,210051.289,1025.26
08132013,210052.288,1025.25
08132013,210053.286,1025.21
08132013,210054.285,1025.20
08132013,210055.283,1025.19
08132013,210056.282,1025.20
08132013,210057.280,1025.20
08132013,210058.278,1025.20
08132013,210059.277,1025.19
08132013,210100.291,1025.20
08132013,210101.289,1025.22
08132013,210102.288,1025.25
08132013,210103.286,1025.23
08132013,210104.285,1025.19
08132013,210105.283,1025.19
08132013,210106.282,1025.22
08132013,210107.280,1025.24
08132013,210108.278,1025.24
08132013,210109.277,1025.22
08132013,210110.275,1025.19
08132013,210111.274,1025.19
08132013,210112.288,1025.22
08132013,210113.286,1025.24
08132013,210114.285,1025.22
08132013,210115.283,1025.18
08132013,210116.282,1025.16
08132013,210117.280,1025.19
08132013,210118.279,1025.22
08132013,210119.277,1025.22
08132013,210120.275,1025.24
08132013,210121.274,1025.24
08132013,210122.272,1025.21
08132013,210123.271,1025.20
08132013,210124.285,1025.21
08132013,210125.283,1025.23
08132013,210126.282,1025.22
08132013,210127.296,1025.19
08132013,210128.279,1025.16
08132013,210129.277,1025.16
08132013,210130.291,1025.16
08132013,210131.274,1025.17
08132013,210132.272,1025.20
08132013,210133.271,1025.21
08132013,210134.285,1025.22
08132013,210135.283,1025.23
08132013,210136.282,1025.24
08132013,210137.280,1025.25
08132013,210138.279,1025.25
08132013,210139.277,1025.23
08132013,210140.276,1025.19
08132013,210141.274,1025.19
08132013,210142.272,1025.16
08132013,210143.271,1025.18
08132013,210144.269,1025.22
08132013,210145.268,1025.23
08132013,210146.266,1025.23
08132013,210147.280,1025.21
08132013,210148.279,1025.21
08132013,210149.308,1025.24
08132013,210150.276,1025.31
08132013,210151.274,1025.33
08132013,210152.272,1025.25
08132013,210153.271,1025.15
08132013,210154.269,1025.11
08132013,210155.268,1025.14
08132013,210156.266,1025.20
08132013,210157.265,1025.22
08132013,210158.279,1025.21
08132013,210159.277,1025.21
08132013,210200.276,1025.23
08132013,210201.274,1025.30
08132013,210202.273,1025.33
08132013,210203.271,1025.29
08132013,210204.269,1025.21
08132013,210205.268,1025.17
08132013,210206.266,1025.17
08132013,210207.265,1025.19
08132013,210208.263,1025.20
08132013,210209.277,1025.20
08132013,210210.276,1025.20
08132013,210211.274,1025.17
08132013,210212.273,1025.18
08132013,210213.271,1025.22
08132013,210214.269,1025.26
08132013,210215.268,1025.28
08132013,210216.266,1025.28
08132013,210217.265,1025.26
08132013,210218.263,1025.24
08132013,210219.262,1025.23
08132013,210220.260,1025.23
08132013,210221.274,1025.23
08132013,210222.273,1025.23
08132013,210223.271,1025.25
08132013,210224.270,1025.25
08132013,210225.284,1025.22
08132013,210226.266,1025.19
08132013,210227.265,1025.17
08132013,210228.263,1025.17
08132013,210229.262,1025.19
08132013,210230.260,1025.23
08132013,210231.259,1025.25
08132013,210232.273,1025.25
08132013,210233.271,1025.25
08132013,210234.270,1025.25
08132013,210235.268,1025.25
08132013,210236.266,1025.24
08132013,210237.265,1025.24
08132013,210238.263,1025.24
08132013,210239.262,1025.23
08132013,210240.260,1025.23
08132013,210241.259,1025.23
08132013,210242.257,1025.22
08132013,210243.271,1025.22
08132013,210244.270,1025.19
08132013,210245.268,1025.20
08132013,210246.266,1025.27
08132013,210247.265,1025.31
08132013,210248.263,1025.30
08132013,210249.262,1025.24
08132013,210250.260,1025.17
08132013,210251.259,1025.15
08132013,210252.257,1025.19
08132013,210253.256,1025.22
08132013,210254.254,1025.22
08132013,210255.268,1025.24
08132013,210256.267,1025.27
08132013,210257.265,1025.29
08132013,210258.263,1025.25
08132013,210259.262,1025.20
08132013,210300.260,1025.18
08132013,210301.259,1025.22
08132013,210302.257,1025.26
08132013,210303.256,1025.26
08132013,210304.254,1025.26
08132013,210305.253,1025.24
08132013,210306.267,1025.21
08132013,210307.265,1025.23
08132013,210308.263,1025.28
08132013,210309.262,1025.30
08132013,210310.260,1025.27
08132013,210311.259,1025.19
08132013,210312.273,1025.19
08132013,210313.256,1025.17
08132013,210314.254,1025.20
08132013,210315.253,1025.25
08132013,210316.251,1025.27
08132013,210317.265,1025.28
08132013,210318.264,1025.28
08132013,210319.262,1025.28
08132013,210320.260,1025.26
08132013,210321.259,1025.23
08132013,210322.257,1025.23
08132013,210323.256,1025.23
08132013,210324.254,1025.23
08132013,210325.268,1025.25
08132013,210326.251,1025.26
08132013,210327.250,1025.25
08132013,210328.248,1025.24
08132013,210329.262,1025.24
08132013,210330.260,1025.24
08132013,210331.259,1025.26
08132013,210332.257,1025.26
08132013,210333.256,1025.26
08132013,210334.254,1025.26
08132013,210335.253,1025.24
08132013,210336.251,1025.21
08132013,210337.250,1025.22
08132013,210338.248,1025.25
08132013,210339.246,1025.24
08132013,210340.261,1025.20
08132013,210341.259,1025.17
08132013,210342.257,1025.18
08132013,210343.256,1025.21
08132013,210344.254,1025.24
08132013,210345.253,1025.24
08132013,210346.282,1025.26
08132013,210347.250,1025.27
08132013,210348.248,1025.21
08132013,210349.247,1025.18
08132013,210350.245,1025.18
08132013,210351.243,1025.24
08132013,210352.257,1025.31
08132013,210353.256,1025.31
08132013,210354.254,1025.23
08132013,210355.253,1025.18
08132013,210356.251,1025.18
08132013,210357.250,1025.19
08132013,210358.248,1025.24
08132013,210359.247,1025.29
08132013,210400.245,1025.29
08132013,210401.259,1025.22
08132013,210402.242,1025.17
08132013,210403.256,1025.16
08132013,210404.254,1025.19
08132013,210405.253,1025.22
08132013,210406.251,1025.23
08132013,210407.265,1025.23
08132013,210408.248,1025.24
08132013,210409.247,1025.24
08132013,210410.261,1025.25
08132013,210411.244,1025.26
08132013,210412.242,1025.25
08132013,210413.240,1025.22
08132013,210414.254,1025.20
08132013,210415.253,1025.20
08132013,210416.251,1025.20
08132013,210417.250,1025.21
08132013,210418.248,1025.21
08132013,210419.247,1025.25
08132013,210420.261,1025.28
08132013,210421.244,1025.27
08132013,210422.242,1025.22
08132013,210423.240,1025.21
08132013,210424.239,1025.21
08132013,210425.237,1025.23
08132013,210426.251,1025.25
08132013,210427.250,1025.24
08132013,210428.248,1025.22
08132013,210429.247,1025.22
08132013,210430.245,1025.21
08132013,210431.244,1025.21
08132013,210432.242,1025.24
08132013,210433.350,1025.26
08132013,210434.239,1025.26
08132013,210435.237,1025.24
08132013,210436.236,1025.23
08132013,210437.250,1025.24
08132013,210438.248,1025.25
08132013,210439.247,1025.25
08132013,210440.245,1025.25
08132013,210441.244,1025.24
08132013,210442.242,1025.22
08132013,210443.241,1025.20
08132013,210444.239,1025.20
08132013,210445.237,1025.23
08132013,210446.236,1025.26
08132013,210447.234,1025.28
08132013,210448.233,1025.28
08132013,210449.247,1025.25
08132013,210450.245,1025.22
08132013,210451.244,1025.21
08132013,210452.242,1025.21
08132013,210453.241,1025.21
08132013,210454.239,1025.21
08132013,210455.237,1025.21
08132013,210456.236,1025.22
08132013,210457.234,1025.24
08132013,210458.233,1025.19
08132013,210459.231,1025.19
08132013,210500.245,1025.14
08132013,210501.244,1025.17
08132013,210502.242,1025.23
08132013,210503.241,1025.29
08132013,210504.239,1025.28
08132013,210505.238,1025.20
08132013,210506.236,1025.15
08132013,210507.250,1025.19
08132013,210508.233,1025.24
08132013,210509.247,1025.26
08132013,210510.230,1025.26
08132013,210511.244,1025.25
08132013,210512.242,1025.22
08132013,210513.241,1025.20
08132013,210514.239,1025.20
08132013,210515.238,1025.20
08132013,210516.236,1025.20
08132013,210517.250,1025.20
08132013,210518.233,1025.23
08132013,210519.231,1025.27
08132013,210520.230,1025.29
08132013,210521.228,1025.29
08132013,210522.227,1025.23
08132013,210523.241,1025.14
08132013,210524.255,1025.13
08132013,210525.238,1025.20
08132013,210526.236,1025.27
08132013,210527.235,1025.28
08132013,210528.233,1025.22
08132013,210529.231,1025.17
08132013,210530.230,1025.18
08132013,210531.228,1025.24
08132013,210532.227,1025.24
08132013,210533.225,1025.31
08132013,210534.255,1025.31
08132013,210535.238,1025.27
08132013,210536.236,1025.21
08132013,210537.266,1025.17
08132013,210538.233,1025.17
08132013,210539.231,1025.23
08132013,210540.230,1025.27
08132013,210541.228,1025.23
08132013,210542.227,1025.17
08132013,210543.225,1025.17
08132013,210544.224,1025.16
08132013,210545.238,1025.22
08132013,210546.236,1025.28
08132013,210547.235,1025.28
08132013,210548.233,1025.27
08132013,210549.247,1025.25
08132013,210550.230,1025.26
08132013,210551.228,1025.23
08132013,210552.227,1025.13
08132013,210553.256,1025.10
08132013,210554.239,1025.10
08132013,210555.222,1025.15
08132013,210556.221,1025.23
08132013,210557.266,1025.28
08132013,210558.249,1025.23
08132013,210559.232,1025.18
08132013,210600.230,1025.19
08132013,210601.228,1025.24
08132013,210602.227,1025.28
08132013,210603.225,1025.27
08132013,210604.239,1025.20
08132013,210605.222,1025.20
08132013,210606.221,1025.16
08132013,210607.219,1025.17
08132013,210608.233,1025.23
08132013,210609.232,1025.28
08132013,210610.230,1025.30
08132013,210611.228,1025.28
08132013,210612.227,1025.25
08132013,210613.241,1025.25
08132013,210614.224,1025.23
08132013,210615.222,1025.23
08132013,210616.221,1025.23
08132013,210617.219,1025.23
08132013,210618.218,1025.21
08132013,210619.216,1025.21
08132013,210620.230,1025.24
08132013,210621.229,1025.27
08132013,210622.227,1025.26
08132013,210623.225,1025.21
08132013,210624.224,1025.21
08132013,210625.222,1025.19
08132013,210626.221,1025.24
08132013,210627.219,1025.33
08132013,210628.218,1025.35
08132013,210629.263,1025.30
08132013,210630.230,1025.21
08132013,210631.229,1025.17
08132013,210632.227,1025.20
08132013,210633.225,1025.26
08132013,210634.224,1025.27
08132013,210635.222,1025.27
08132013,210636.221,1025.26
08132013,210637.219,1025.24
08132013,210638.218,1025.22
08132013,210639.216,1025.23
08132013,210640.215,1025.24
08132013,210641.213,1025.25
08132013,210642.227,1025.25
08132013,210643.226,1025.26
08132013,210644.224,1025.26
08132013,210645.222,1025.26
08132013,210646.221,1025.26
08132013,210647.219,1025.25
08132013,210648.218,1025.24
08132013,210649.216,1025.24
08132013,210650.215,1025.20
08132013,210651.213,1025.17
08132013,210652.212,1025.21
08132013,210653.210,1025.26
08132013,210654.224,1025.29
08132013,210655.222,1025.30
08132013,210656.221,1025.28
08132013,210657.219,1025.28
08132013,210658.218,1025.23
08132013,210659.216,1025.21
08132013,210700.215,1025.24
08132013,210701.213,1025.30
08132013,210702.212,1025.31
08132013,210703.210,1025.24
08132013,210704.208,1025.17
08132013,210705.223,1025.17
08132013,210706.221,1025.29
08132013,210707.219,1025.38
08132013,210708.218,1025.38
08132013,210709.216,1025.35
08132013,210710.215,1025.25
08132013,210711.213,1025.20
08132013,210712.212,1025.20
08132013,210713.210,1025.26
08132013,210714.209,1025.31
08132013,210715.207,1025.33
08132013,210716.205,1025.31
08132013,210717.219,1025.27
08132013,210718.233,1025.23
08132013,210719.232,1025.23
08132013,210720.215,1025.19
08132013,210721.229,1025.19
08132013,210722.212,1025.22
08132013,210723.210,1025.26
08132013,210724.209,1025.29
08132013,210725.207,1025.30
08132013,210726.205,1025.29
08132013,210727.219,1025.26
08132013,210728.234,1025.25
08132013,210729.216,1025.26
08132013,210730.215,1025.26
08132013,210731.213,1025.28
08132013,210732.212,1025.29
08132013,210733.210,1025.27
08132013,210734.209,1025.21
08132013,210735.207,1025.20
08132013,210736.206,1025.25
08132013,210737.204,1025.30
08132013,210738.202,1025.32
08132013,210739.216,1025.30
08132013,210740.215,1025.27
08132013,210741.213,1025.27
08132013,210742.212,1025.26
08132013,210743.210,1025.27
08132013,210744.209,1025.28
08132013,210745.207,1025.29
08132013,210746.206,1025.29
08132013,210747.204,1025.29
08132013,210748.202,1025.28
08132013,210749.216,1025.28
08132013,210750.199,1025.28
08132013,210751.213,1025.28
08132013,210752.212,1025.28
08132013,210753.210,1025.28
08132013,210754.209,1025.27
08132013,210755.207,1025.27
08132013,210756.206,1025.29
08132013,210757.204,1025.31
08132013,210758.202,1025.30
08132013,210759.217,1025.28
08132013,210800.199,1025.28
08132013,210801.198,1025.26
08132013,210802.212,1025.26
08132013,210803.210,1025.26
08132013,210804.209,1025.25
08132013,210805.207,1025.22
08132013,210806.206,1025.21
08132013,210807.204,1025.25
08132013,210808.203,1025.33
08132013,210809.201,1025.40
08132013,210810.199,1025.40
08132013,210811.198,1025.40
08132013,210812.196,1025.32
08132013,210813.210,1025.26
08132013,210814.209,1025.24
08132013,210815.207,1025.26
08132013,210816.206,1025.27
08132013,210817.204,1025.25
08132013,210818.218,1025.21
08132013,210819.201,1025.23
08132013,210820.199,1025.28
08132013,210821.198,1025.29
08132013,210822.196,1025.29
08132013,210823.210,1025.29
08132013,210824.209,1025.33
08132013,210825.207,1025.37
08132013,210826.206,1025.35
08132013,210827.204,1025.29
08132013,210828.203,1025.24
08132013,210829.201,1025.23
08132013,210830.200,1025.24
08132013,210831.214,1025.27
08132013,210832.196,1025.28
08132013,210833.195,1025.28
08132013,210834.193,1025.28
08132013,210835.192,1025.29
08132013,210836.206,1025.30
08132013,210837.204,1025.30
08132013,210838.203,1025.29
08132013,210839.201,1025.28
08132013,210840.200,1025.28
08132013,210841.198,1025.27
08132013,210842.196,1025.26
08132013,210843.195,1025.25
08132013,210844.193,1025.25
08132013,210845.192,1025.24
08132013,210846.190,1025.26
08132013,210847.204,1025.28
08132013,210848.203,1025.30
08132013,210849.201,1025.31
08132013,210850.200,1025.32
08132013,210851.198,1025.31
08132013,210852.197,1025.30
08132013,210853.195,1025.29
08132013,210854.193,1025.29
08132013,210855.192,1025.29
08132013,210856.190,1025.29
08132013,210857.189,1025.30
08132013,210858.187,1025.29
08132013,210859.201,1025.28
08132013,210900.200,1025.28
08132013,210901.198,1025.29
08132013,210902.212,1025.28
08132013,210903.195,1025.26
08132013,210904.193,1025.25
08132013,210905.192,1025.26
08132013,210906.190,1025.26
08132013,210907.204,1025.29
08132013,210908.203,1025.31
08132013,210909.186,1025.31
08132013,210910.200,1025.30
08132013,210911.198,1025.29
08132013,210912.197,1025.29
08132013,210913.195,1025.32
08132013,210914.193,1025.32
08132013,210915.192,1025.34
08132013,210916.206,1025.33
08132013,210917.189,1025.30
08132013,210918.203,1025.24
08132013,210919.186,1025.22
08132013,210920.184,1025.22
08132013,210921.183,1025.24
08132013,210922.197,1025.28
08132013,210923.226,1025.33
08132013,210924.194,1025.33
08132013,210925.192,1025.33
08132013,210926.190,1025.31
08132013,210927.189,1025.28
08132013,210928.187,1025.30
08132013,210929.186,1025.36
08132013,210930.184,1025.37
08132013,210931.183,1025.30
08132013,210932.181,1025.22
08132013,210933.195,1025.20
08132013,210934.194,1025.27
08132013,210935.192,1025.37
08132013,210936.190,1025.37
08132013,210937.189,1025.41
08132013,210938.187,1025.33
08132013,210939.186,1025.24
08132013,210940.184,1025.23
08132013,210941.183,1025.29
08132013,210942.181,1025.35
08132013,210943.180,1025.32
08132013,210944.194,1025.27
08132013,210945.192,1025.26
08132013,210946.191,1025.27
08132013,210947.189,1025.27
08132013,210948.187,1025.29
08132013,210949.186,1025.29
08132013,210950.184,1025.28
08132013,210951.198,1025.32
08132013,210952.181,1025.37
08132013,210953.180,1025.38
08132013,210954.178,1025.35
08132013,210955.177,1025.31
08132013,210956.222,1025.29
08132013,210957.189,1025.28
08132013,210958.203,1025.28
08132013,210959.186,1025.27
08132013,211000.184,1025.27
08132013,211001.183,1025.28
08132013,211002.181,1025.32
08132013,211003.180,1025.34
08132013,211004.178,1025.31
08132013,211005.177,1025.27
08132013,211006.191,1025.26
08132013,211007.189,1025.26
08132013,211008.188,1025.28
08132013,211009.186,1025.28
08132013,211010.184,1025.31
08132013,211011.183,1025.33
08132013,211012.181,1025.33
08132013,211013.195,1025.33
08132013,211014.178,1025.33
08132013,211015.177,1025.32
08132013,211016.175,1025.31
08132013,211017.189,1025.31
08132013,211018.188,1025.32
08132013,211019.186,1025.32
08132013,211020.184,1025.32
08132013,211021.183,1025.32
08132013,211022.181,1025.29
08132013,211023.180,1025.28
08132013,211024.209,1025.30
08132013,211025.177,1025.33
08132013,211026.175,1025.33
08132013,211027.174,1025.34
08132013,211028.172,1025.34
08132013,211029.170,1025.33
08132013,211030.185,1025.33
08132013,211031.183,1025.33
08132013,211032.181,1025.33
08132013,211033.180,1025.32
08132013,211034.178,1025.31
08132013,211035.177,1025.31
08132013,211036.175,1025.30
08132013,211037.174,1025.29
08132013,211038.172,1025.29
08132013,211039.171,1025.31
08132013,211040.169,1025.32
08132013,211041.183,1025.32
08132013,211042.181,1025.24
08132013,211043.180,1025.20
08132013,211044.178,1025.22
08132013,211045.177,1025.29
08132013,211046.175,1025.36
08132013,211047.174,1025.40
08132013,211048.172,1025.39
08132013,211049.171,1025.35
08132013,211050.169,1025.35
08132013,211051.183,1025.32
08132013,211052.181,1025.30
08132013,211053.180,1025.27
08132013,211054.178,1025.25
08132013,211055.192,1025.25
08132013,211056.175,1025.29
08132013,211057.174,1025.30
08132013,211058.172,1025.31
08132013,211059.171,1025.31
08132013,211100.169,1025.31
08132013,211101.183,1025.31
08132013,211102.166,1025.31
08132013,211103.164,1025.33
08132013,211104.225,1025.34
08132013,211105.177,1025.33
08132013,211106.175,1025.28
08132013,211107.174,1025.24
08132013,211108.172,1025.23
08132013,211109.186,1025.29
08132013,211110.169,1025.37
08132013,211111.168,1025.40
08132013,211112.166,1025.40
08132013,211113.164,1025.39
08132013,211114.225,1025.34
08132013,211115.177,1025.31
08132013,211116.175,1025.30
08132013,211117.189,1025.32
08132013,211118.172,1025.34
08132013,211119.171,1025.35
08132013,211120.169,1025.31
08132013,211121.168,1025.27
08132013,211122.197,1025.26
08132013,211123.180,1025.26
08132013,211124.163,1025.27
08132013,211125.161,1025.31
08132013,211126.160,1025.36
08132013,211127.174,1025.37
08132013,211128.172,1025.33
08132013,211129.171,1025.29
08132013,211130.169,1025.28
08132013,211131.168,1025.31
08132013,211132.166,1025.34
08132013,211133.165,1025.33
08132013,211134.179,1025.33
08132013,211135.161,1025.28
08132013,211136.160,1025.26
08132013,211137.158,1025.28
08132013,211138.172,1025.32
08132013,211139.186,1025.33
08132013,211140.169,1025.32
08132013,211141.168,1025.32
08132013,211142.166,1025.35
08132013,211143.165,1025.37
08132013,211144.163,1025.33
08132013,211145.161,1025.33
08132013,211146.160,1025.27
08132013,211147.158,1025.25
08132013,211148.157,1025.30
08132013,211149.171,1025.39
08132013,211150.169,1025.41
08132013,211151.168,1025.36
08132013,211152.166,1025.23
08132013,211153.165,1025.17
08132013,211154.163,1025.21
08132013,211155.162,1025.30
08132013,211156.160,1025.30
08132013,211157.158,1025.37
08132013,211158.157,1025.36
08132013,211159.155,1025.33
08132013,211200.169,1025.32
08132013,211201.168,1025.33
08132013,211202.166,1025.33
08132013,211203.165,1025.34
08132013,211204.163,1025.33
08132013,211205.162,1025.32
08132013,211206.160,1025.31
08132013,211207.158,1025.31
08132013,211208.157,1025.33
08132013,211209.155,1025.32
08132013,211210.154,1025.27
08132013,211211.152,1025.23
08132013,211212.166,1025.31
08132013,211213.165,1025.40
08132013,211214.179,1025.42
08132013,211215.162,1025.42
08132013,211216.160,1025.36
08132013,211217.159,1025.29
08132013,211218.157,1025.26
08132013,211219.155,1025.27
08132013,211220.154,1025.31
08132013,211221.152,1025.32
08132013,211222.151,1025.33
08132013,211223.149,1025.31
08132013,211224.163,1025.30
08132013,211225.162,1025.29
08132013,211226.160,1025.29
08132013,211227.159,1025.30
08132013,211228.157,1025.31
08132013,211229.155,1025.34
08132013,211230.154,1025.36
08132013,211231.152,1025.36
08132013,211232.151,1025.36
08132013,211233.149,1025.32
08132013,211234.148,1025.26
08132013,211235.162,1025.24
08132013,211236.160,1025.28
08132013,211237.159,1025.28
08132013,211238.157,1025.34
08132013,211239.155,1025.36
08132013,211240.170,1025.36
08132013,211241.152,1025.34
08132013,211242.151,1025.30
08132013,211243.165,1025.28
08132013,211244.163,1025.28
08132013,211245.146,1025.33
08132013,211246.160,1025.40
08132013,211247.159,1025.40
08132013,211248.157,1025.40
08132013,211249.156,1025.32
08132013,211250.154,1025.26
08132013,211251.152,1025.27
08132013,211252.151,1025.30
08132013,211253.149,1025.31
08132013,211254.148,1025.31
08132013,211255.146,1025.32
08132013,211256.145,1025.32
08132013,211257.143,1025.32
08132013,211258.157,1025.32
08132013,211259.156,1025.32
08132013,211300.170,1025.32
08132013,211301.152,1025.33
08132013,211302.151,1025.33
08132013,211303.181,1025.33
08132013,211304.148,1025.32
08132013,211305.146,1025.31
08132013,211306.145,1025.31
08132013,211307.143,1025.26
08132013,211308.188,1025.23
08132013,211309.156,1025.27
08132013,211310.154,1025.27
08132013,211311.153,1025.31
08132013,211312.151,1025.35
08132013,211313.149,1025.38
08132013,211314.148,1025.38
08132013,211315.146,1025.32
08132013,211316.145,1025.28
08132013,211317.159,1025.26
08132013,211318.142,1025.25
08132013,211319.140,1025.26
08132013,211320.154,1025.28
08132013,211321.153,1025.28
08132013,211322.167,1025.30
08132013,211323.149,1025.33
08132013,211324.148,1025.32
08132013,211325.146,1025.25
08132013,211326.145,1025.21
08132013,211327.143,1025.25
08132013,211328.142,1025.34
08132013,211329.171,1025.39
08132013,211330.139,1025.37
08132013,211331.137,1025.28
08132013,211332.151,1025.28
08132013,211333.150,1025.22
08132013,211334.148,1025.24
08132013,211335.162,1025.31
08132013,211336.145,1025.35
08132013,211337.143,1025.35
08132013,211338.142,1025.29
08132013,211339.140,1025.25
08132013,211340.139,1025.28
08132013,211341.153,1025.28
08132013,211342.136,1025.32
08132013,211343.150,1025.32
08132013,211344.148,1025.30
08132013,211345.146,1025.28
08132013,211346.161,1025.30
08132013,211347.143,1025.32
08132013,211348.157,1025.33
08132013,211349.140,1025.32
08132013,211350.139,1025.32
08132013,211351.137,1025.30
08132013,211352.136,1025.30
08132013,211353.134,1025.30
08132013,211354.132,1025.29
08132013,211355.147,1025.28
08132013,211356.145,1025.26
08132013,211357.143,1025.27
08132013,211358.142,1025.30
08132013,211359.140,1025.31
08132013,211400.139,1025.32
08132013,211401.137,1025.32
08132013,211402.136,1025.32
08132013,211403.134,1025.29
08132013,211404.133,1025.28
08132013,211405.131,1025.28
08132013,211406.145,1025.30
08132013,211407.159,1025.34
08132013,211408.142,1025.36
08132013,211409.140,1025.32
08132013,211410.139,1025.25
08132013,211411.137,1025.21
08132013,211412.136,1025.21
08132013,211413.134,1025.23
08132013,211414.133,1025.28
08132013,211415.131,1025.34
08132013,211416.129,1025.35
08132013,211417.143,1025.30
08132013,211418.142,1025.27
08132013,211419.140,1025.28
08132013,211420.139,1025.31
08132013,211421.137,1025.33
08132013,211422.151,1025.33
08132013,211423.134,1025.33
08132013,211424.148,1025.30
08132013,211425.131,1025.25
08132013,211426.129,1025.24
08132013,211427.144,1025.24
08132013,211428.142,1025.27
08132013,211429.140,1025.31
08132013,211430.139,1025.33
08132013,211431.137,1025.33
08132013,211432.136,1025.33
08132013,211433.134,1025.32
08132013,211434.133,1025.32
08132013,211435.131,1025.34
08132013,211436.130,1025.37
08132013,211437.144,1025.33
08132013,211438.126,1025.25
08132013,211439.125,1025.23
08132013,211440.139,1025.22
08132013,211441.137,1025.25
08132013,211442.136,1025.30
08132013,211443.134,1025.35
08132013,211444.133,1025.39
08132013,211445.131,1025.39
08132013,211446.130,1025.40
08132013,211447.128,1025.36
08132013,211448.126,1025.28
08132013,211449.125,1025.24
08132013,211450.139,1025.27
08132013,211451.137,1025.34
08132013,211452.136,1025.38
08132013,211453.134,1025.36
08132013,211454.133,1025.31
08132013,211455.147,1025.27
08132013,211456.130,1025.27
08132013,211457.144,1025.27
08132013,211458.127,1025.34
08132013,211459.125,1025.39
08132013,211500.123,1025.39
08132013,211501.122,1025.35
08132013,211502.120,1025.30
08132013,211503.134,1025.29
08132013,211504.133,1025.29
08132013,211505.131,1025.29
08132013,211506.130,1025.29
08132013,211507.128,1025.29
08132013,211508.127,1025.31
08132013,211509.125,1025.32
08132013,211510.123,1025.31
08132013,211511.122,1025.31
08132013,211512.136,1025.33
08132013,211513.119,1025.35
08132013,211514.133,1025.35
08132013,211515.131,1025.36
08132013,211516.130,1025.33
08132013,211517.128,1025.25
08132013,211518.127,1025.21
08132013,211519.141,1025.24
08132013,211520.124,1025.31
08132013,211521.122,1025.36
08132013,211522.120,1025.39
08132013,211523.119,1025.39
08132013,211524.117,1025.39
08132013,211525.131,1025.35
08132013,211526.130,1025.31
08132013,211527.128,1025.29
08132013,211528.127,1025.28
08132013,211529.125,1025.28
08132013,211530.124,1025.28
08132013,211531.122,1025.29
08132013,211532.120,1025.28
08132013,211533.119,1025.28
08132013,211534.117,1025.30
08132013,211535.116,1025.30
08132013,211536.145,1025.32
08132013,211537.128,1025.33
08132013,211538.127,1025.34
08132013,211539.125,1025.33
08132013,211540.124,1025.29
08132013,211541.122,1025.26
08132013,211542.121,1025.28
08132013,211543.135,1025.33
08132013,211544.117,1025.35
08132013,211545.116,1025.33
08132013,211546.114,1025.33
08132013,211547.113,1025.25
08132013,211548.127,1025.22
08132013,211549.125,1025.26
08132013,211550.124,1025.36
08132013,211551.122,1025.43
08132013,211552.121,1025.43
08132013,211553.119,1025.32
08132013,211554.117,1025.22
08132013,211555.116,1025.20
08132013,211556.114,1025.26
08132013,211557.113,1025.26
08132013,211558.111,1025.32
08132013,211559.125,1025.34
08132013,211600.124,1025.33
08132013,211601.122,1025.30
08132013,211602.121,1025.29
08132013,211603.119,1025.31
08132013,211604.117,1025.36
08132013,211605.116,1025.38
08132013,211606.114,1025.34
08132013,211607.128,1025.26
08132013,211608.111,1025.26
08132013,211609.110,1025.23
08132013,211610.139,1025.25
08132013,211611.122,1025.32
08132013,211612.136,1025.35
08132013,211613.119,1025.34
08132013,211614.118,1025.28
08132013,211615.116,1025.27
08132013,211616.114,1025.29
08132013,211617.113,1025.32
08132013,211618.111,1025.34
08132013,211619.125,1025.34
08132013,211620.108,1025.32
08132013,211621.107,1025.30
08132013,211622.121,1025.30
08132013,211623.119,1025.30
08132013,211624.118,1025.30
08132013,211625.116,1025.32
08132013,211626.114,1025.34
08132013,211627.113,1025.33
08132013,211628.127,1025.30
08132013,211629.125,1025.30
08132013,211630.108,1025.30
08132013,211631.107,1025.32
08132013,211632.121,1025.33
08132013,211633.104,1025.32
08132013,211634.118,1025.28
08132013,211635.116,1025.27
08132013,211636.130,1025.29
08132013,211637.113,1025.32
08132013,211638.111,1025.32
08132013,211639.125,1025.29
08132013,211640.108,1025.27
08132013,211641.107,1025.27
08132013,211642.105,1025.32
08132013,211643.119,1025.35
08132013,211644.102,1025.37
08132013,211645.116,1025.35
08132013,211646.115,1025.31
08132013,211647.113,1025.28
08132013,211648.111,1025.27
08132013,211649.110,1025.27
08132013,211650.108,1025.30
08132013,211651.107,1025.34
08132013,211652.105,1025.34
08132013,211653.104,1025.32
08132013,211654.102,1025.29
08132013,211655.101,1025.29
08132013,211656.099,1025.31
08132013,211657.113,1025.33
08132013,211658.112,1025.29
08132013,211659.110,1025.26
08132013,211700.108,1025.26
08132013,211701.107,1025.26
08132013,211702.105,1025.30
08132013,211703.104,1025.36
08132013,211704.102,1025.38
08132013,211705.101,1025.34
08132013,211706.099,1025.29
08132013,211707.098,1025.26
08132013,211708.112,1025.31
08132013,211709.110,1025.37
08132013,211710.108,1025.38
08132013,211711.107,1025.38
08132013,211712.105,1025.33
08132013,211713.135,1025.27
08132013,211714.102,1025.25
08132013,211715.101,1025.27
08132013,211716.099,1025.35
08132013,211717.098,1025.40
08132013,211718.112,1025.40
08132013,211719.110,1025.32
08132013,211720.109,1025.26
08132013,211721.107,1025.25
08132013,211722.105,1025.25
08132013,211723.104,1025.26
08132013,211724.118,1025.29
08132013,211725.101,1025.30
08132013,211726.099,1025.30
08132013,211727.098,1025.30
08132013,211728.096,1025.32
08132013,211729.095,1025.37
08132013,211730.093,1025.40
08132013,211731.107,1025.35
08132013,211732.105,1025.28
08132013,211733.119,1025.28
08132013,211734.102,1025.26
08132013,211735.101,1025.27
08132013,211736.099,1025.31
08132013,211737.098,1025.33
08132013,211738.096,1025.32
08132013,211739.095,1025.31
08132013,211740.093,1025.30
08132013,211741.107,1025.34
08132013,211742.105,1025.36
08132013,211743.104,1025.34
08132013,211744.102,1025.34
08132013,211745.101,1025.31
08132013,211746.099,1025.29
08132013,211747.098,1025.31
08132013,211748.096,1025.39
08132013,211749.095,1025.40
08132013,211750.093,1025.32
08132013,211751.091,1025.21
08132013,211752.090,1025.22
08132013,211753.104,1025.34
08132013,211754.102,1025.40
08132013,211755.101,1025.40
08132013,211756.099,1025.35
08132013,211757.098,1025.27
08132013,211758.096,1025.24
08132013,211759.095,1025.33
08132013,211800.093,1025.44
08132013,211801.092,1025.42
08132013,211802.090,1025.31
08132013,211803.088,1025.25
08132013,211804.087,1025.27
08132013,211805.101,1025.35
08132013,211806.099,1025.35
08132013,211807.113,1025.38
08132013,211808.096,1025.33
08132013,211809.095,1025.25
08132013,211810.093,1025.24
08132013,211811.092,1025.32
08132013,211812.106,1025.39
08132013,211813.104,1025.41
08132013,211814.103,1025.41
08132013,211815.085,1025.38
08132013,211816.099,1025.32
08132013,211817.098,1025.31
08132013,211818.096,1025.32
08132013,211819.095,1025.34
08132013,211820.093,1025.33
08132013,211821.092,1025.30
08132013,211822.090,1025.28
08132013,211823.089,1025.30
08132013,211824.087,1025.33
08132013,211825.085,1025.33
08132013,211826.099,1025.35
08132013,211827.098,1025.35
08132013,211828.096,1025.31
08132013,211829.095,1025.29
08132013,211830.093,1025.34
08132013,211831.092,1025.39
08132013,211832.090,1025.39
08132013,211833.089,1025.35
08132013,211834.087,1025.31
08132013,211835.085,1025.30
08132013,211836.084,1025.30
08132013,211837.082,1025.30
08132013,211838.081,1025.30
08132013,211839.095,1025.30
08132013,211840.093,1025.33
08132013,211841.092,1025.36
08132013,211842.090,1025.36
08132013,211843.089,1025.36
08132013,211844.087,1025.36
08132013,211845.086,1025.36
08132013,211846.084,1025.33
08132013,211847.082,1025.33
08132013,211848.081,1025.27
08132013,211849.079,1025.24
08132013,211850.093,1025.26
08132013,211851.092,1025.33
08132013,211852.090,1025.37
08132013,211853.089,1025.38
08132013,211854.087,1025.35
08132013,211855.086,1025.33
08132013,211856.100,1025.36
08132013,211857.098,1025.39
08132013,211858.096,1025.39
08132013,211859.079,1025.40
08132013,211900.078,1025.36
08132013,211901.076,1025.31
08132013,211902.090,1025.30
08132013,211903.089,1025.29
08132013,211904.087,1025.26
08132013,211905.086,1025.25
08132013,211906.084,1025.33
08132013,211907.083,1025.41
08132013,211908.081,1025.41
08132013,211909.079,1025.41
08132013,211910.078,1025.38
08132013,211911.076,1025.35
08132013,211912.075,1025.34
08132013,211913.089,1025.33
08132013,211914.087,1025.36
08132013,211915.086,1025.38
08132013,211916.084,1025.36
08132013,211917.083,1025.31
08132013,211918.081,1025.28
08132013,211919.079,1025.28
08132013,211920.078,1025.28
08132013,211921.076,1025.32
08132013,211922.090,1025.38
08132013,211923.073,1025.39
08132013,211924.087,1025.35
08132013,211925.086,1025.31
08132013,211926.084,1025.31
08132013,211927.098,1025.33
08132013,211928.081,1025.34
08132013,211929.079,1025.34
08132013,211930.078,1025.32
08132013,211931.076,1025.32
08132013,211932.075,1025.33
08132013,211933.073,1025.34
08132013,211934.072,1025.35
08132013,211935.070,1025.36
08132013,211936.084,1025.36
08132013,211937.083,1025.33
08132013,211938.081,1025.30
08132013,211939.095,1025.30
08132013,211940.078,1025.33
08132013,211941.076,1025.33
08132013,211942.075,1025.36
08132013,211943.073,1025.37
08132013,211944.087,1025.36
08132013,211945.070,1025.35
08132013,211946.069,1025.34
08132013,211947.083,1025.35
08132013,211948.081,1025.34
08132013,211949.080,1025.33
08132013,211950.078,1025.33
08132013,211951.076,1025.32
08132013,211952.091,1025.30
08132013,211953.073,1025.30
08132013,211954.072,1025.31
08132013,211955.086,1025.32
08132013,211956.084,1025.35
08132013,211957.067,1025.40
08132013,211958.097,1025.43
08132013,211959.080,1025.40
08132013,212000.094,1025.35
08132013,212001.077,1025.35
08132013,212002.075,1025.31
08132013,212003.073,1025.28
08132013,212004.087,1025.28
08132013,212005.070,1025.32
08132013,212006.084,1025.34
08132013,212007.067,1025.34
08132013,212008.066,1025.37
08132013,212009.064,1025.41
08132013,212010.078,1025.42
08132013,212011.077,1025.35
08132013,212012.075,1025.35
08132013,212013.073,1025.27
08132013,212014.072,1025.26
08132013,212015.070,1025.31
08132013,212016.069,1025.35
08132013,212017.067,1025.32
08132013,212018.081,1025.28
08132013,212019.064,1025.29
08132013,212020.063,1025.33
08132013,212021.077,1025.38
08132013,212022.075,1025.40
08132013,212023.074,1025.40
08132013,212024.072,1025.38
08132013,212025.070,1025.34
08132013,212026.069,1025.32
08132013,212027.067,1025.31
08132013,212028.066,1025.32
08132013,212029.064,1025.34
08132013,212030.078,1025.34
08132013,212031.061,1025.35
08132013,212032.075,1025.34
08132013,212033.074,1025.34
08132013,212034.072,1025.34
08132013,212035.070,1025.34
08132013,212036.069,1025.35
08132013,212037.067,1025.36
08132013,212038.066,1025.35
08132013,212039.064,1025.35
08132013,212040.063,1025.34
08132013,212041.061,1025.32
08132013,212042.075,1025.29
08132013,212043.058,1025.30
08132013,212044.072,1025.39
08132013,212045.086,1025.39
08132013,212046.069,1025.45
08132013,212047.067,1025.41
08132013,212048.066,1025.29
08132013,212049.064,1025.23
08132013,212050.063,1025.26
08132013,212051.061,1025.37
08132013,212052.060,1025.41
08132013,212053.058,1025.36
08132013,212054.072,1025.29
08132013,212055.071,1025.29
08132013,212056.069,1025.29
08132013,212057.067,1025.38
08132013,212058.066,1025.44
08132013,212059.064,1025.41
08132013,212100.063,1025.34
08132013,212101.077,1025.30
08132013,212102.075,1025.30
08132013,212103.074,1025.35
08132013,212104.072,1025.38
08132013,212105.055,1025.36
08132013,212106.069,1025.31
08132013,212107.067,1025.31
08132013,212108.066,1025.30
08132013,212109.064,1025.33
08132013,212110.063,1025.38
08132013,212111.061,1025.37
08132013,212112.060,1025.34
08132013,212113.058,1025.33
08132013,212114.057,1025.35
08132013,212115.055,1025.35
08132013,212116.069,1025.38
08132013,212117.146,1025.37
08132013,212118.066,1025.31
08132013,212119.064,1025.29
08132013,212120.063,1025.34
08132013,212121.061,1025.39
08132013,212122.060,1025.38
08132013,212123.058,1025.34
08132013,212124.057,1025.33
08132013,212125.071,1025.35
08132013,212126.054,1025.35
08132013,212127.052,1025.37
08132013,212128.066,1025.38
08132013,212129.064,1025.39
08132013,212130.063,1025.40
08132013,212131.061,1025.40
08132013,212132.060,1025.35
08132013,212133.058,1025.32
08132013,212134.057,1025.32
08132013,212135.055,1025.37
08132013,212136.054,1025.37
08132013,212137.052,1025.37
08132013,212138.050,1025.33
08132013,212139.049,1025.31
08132013,212140.047,1025.38
08132013,212141.061,1025.45
08132013,212142.060,1025.46
08132013,212143.058,1025.41
08132013,212144.057,1025.36
08132013,212145.055,1025.35
08132013,212146.054,1025.36
08132013,212147.052,1025.36
08132013,212148.051,1025.36
08132013,212149.049,1025.35
08132013,212150.047,1025.33
08132013,212151.046,1025.32
08132013,212152.060,1025.37
08132013,212153.074,1025.41
08132013,212154.057,1025.42
08132013,212155.055,1025.40
08132013,212156.054,1025.38
08132013,212157.052,1025.38
08132013,212158.051,1025.39
08132013,212159.049,1025.39
08132013,212200.047,1025.36
08132013,212201.046,1025.32
08132013,212202.044,1025.31
08132013,212203.058,1025.31
08132013,212204.057,1025.32
08132013,212205.055,1025.31
08132013,212206.054,1025.32
08132013,212207.052,1025.34
08132013,212208.051,1025.36
08132013,212209.049,1025.40
08132013,212210.048,1025.40
08132013,212211.046,1025.42
08132013,212212.044,1025.42
08132013,212213.058,1025.37
08132013,212214.072,1025.33
08132013,212215.055,1025.31
08132013,212216.054,1025.30
08132013,212217.052,1025.30
08132013,212218.051,1025.33
08132013,212219.049,1025.37
08132013,212220.048,1025.41
08132013,212221.046,1025.41
08132013,212222.044,1025.43
08132013,212223.043,1025.38
08132013,212224.041,1025.36
08132013,212225.055,1025.36
08132013,212226.054,1025.37
08132013,212227.052,1025.36
08132013,212228.051,1025.34
08132013,212229.049,1025.32
08132013,212230.048,1025.32
08132013,212231.046,1025.34
08132013,212232.044,1025.34
08132013,212233.043,1025.35
08132013,212234.057,1025.36
08132013,212235.040,1025.35
08132013,212236.038,1025.38
08132013,212237.037,1025.44
08132013,212238.051,1025.43
08132013,212239.049,1025.34
08132013,212240.048,1025.29
08132013,212241.046,1025.29
08132013,212242.045,1025.27
08132013,212243.043,1025.31
08132013,212244.041,1025.36
08132013,212245.040,1025.38
08132013,212246.038,1025.38
08132013,212247.037,1025.38
08132013,212248.035,1025.37
08132013,212249.049,1025.37
08132013,212250.048,1025.36
08132013,212251.046,1025.36
08132013,212252.045,1025.36
08132013,212253.043,1025.35
08132013,212254.073,1025.33
08132013,212255.040,1025.30
08132013,212256.038,1025.30
08132013,212257.037,1025.33
08132013,212258.035,1025.38
08132013,212259.034,1025.44
08132013,212300.032,1025.40
08132013,212301.046,1025.32
08132013,212302.045,1025.32
08132013,212303.043,1025.26
08132013,212304.042,1025.26
08132013,212305.040,1025.32
08132013,212306.038,1025.35
08132013,212307.037,1025.35
08132013,212308.035,1025.36
08132013,212309.034,1025.38
08132013,212310.032,1025.40
08132013,212311.031,1025.39
08132013,212312.045,1025.36
08132013,212313.059,1025.36
08132013,212314.042,1025.35
08132013,212315.040,1025.35
08132013,212316.038,1025.36
08132013,212317.037,1025.36
08132013,212318.035,1025.35
08132013,212319.034,1025.34
08132013,212320.048,1025.34
08132013,212321.031,1025.33
08132013,212322.029,1025.33
08132013,212323.043,1025.35
08132013,212324.057,1025.35
08132013,212325.040,1025.37
08132013,212326.039,1025.38
08132013,212327.037,1025.38
08132013,212328.035,1025.37
08132013,212329.034,1025.39
08132013,212330.032,1025.42
08132013,212331.031,1025.40
08132013,212332.029,1025.33
08132013,212333.043,1025.29
08132013,212334.026,1025.29
08132013,212335.040,1025.29
08132013,212336.039,1025.36
08132013,212337.037,1025.40
08132013,212338.067,1025.41
08132013,212339.050,1025.39
08132013,212340.032,1025.37
08132013,212341.031,1025.37
08132013,212342.029,1025.39
08132013,212343.028,1025.40
08132013,212344.042,1025.38
08132013,212345.025,1025.37
08132013,212346.039,1025.37
08132013,212347.037,1025.36
08132013,212348.036,1025.36
08132013,212349.034,1025.34
08132013,212350.064,1025.34
08132013,212351.031,1025.37
08132013,212352.029,1025.40
08132013,212353.028,1025.40
08132013,212354.042,1025.40
08132013,212355.025,1025.39
08132013,212356.023,1025.38
08132013,212357.037,1025.38
08132013,212358.036,1025.38
08132013,212359.034,1025.38
08132013,212400.032,1025.38
08132013,212401.031,1025.37
08132013,212402.029,1025.36
08132013,212403.028,1025.39
08132013,212404.042,1025.43
08132013,212405.025,1025.43
08132013,212406.039,1025.38
08132013,212407.022,1025.33
08132013,212408.020,1025.33
08132013,212409.034,1025.37
08132013,212410.048,1025.47
08132013,212411.031,1025.51
08132013,212412.029,1025.41
08132013,212413.028,1025.36
08132013,212414.026,1025.35
08132013,212415.040,1025.39
08132013,212416.023,1025.39
08132013,212417.022,1025.44
08132013,212418.020,1025.46
08132013,212419.034,1025.44
08132013,212420.033,1025.39
08132013,212421.031,1025.37
08132013,212422.029,1025.40
08132013,212423.028,1025.47
08132013,212424.026,1025.53
08132013,212425.025,1025.54
08132013,212426.023,1025.45
08132013,212427.022,1025.45
08132013,212428.036,1025.35
08132013,212429.019,1025.33
08132013,212430.017,1025.39
08132013,212431.031,1025.46
08132013,212432.029,1025.49
08132013,212433.059,1025.49
08132013,212434.026,1025.46
08132013,212435.025,1025.44
08132013,212436.039,1025.43
08132013,212437.022,1025.43
08132013,212438.020,1025.43
08132013,212439.019,1025.43
08132013,212440.017,1025.44
08132013,212441.015,1025.44
08132013,212442.014,1025.42
08132013,212443.028,1025.41
08132013,212444.026,1025.41
08132013,212445.025,1025.43
08132013,212446.023,1025.46
08132013,212447.022,1025.45
08132013,212448.020,1025.42
08132013,212449.019,1025.42
08132013,212450.017,1025.41
08132013,212451.016,1025.43
08132013,212452.014,1025.44
08132013,212453.012,1025.44
08132013,212454.026,1025.43
08132013,212455.025,1025.43
08132013,212456.023,1025.42
08132013,212457.022,1025.42
08132013,212458.020,1025.43
08132013,212459.019,1025.45
08132013,212500.017,1025.45
08132013,212501.016,1025.47
08132013,212502.030,1025.47
08132013,212503.012,1025.46
08132013,212504.011,1025.44
08132013,212505.009,1025.42
08132013,212506.023,1025.42
08132013,212507.022,1025.45
08132013,212508.020,1025.46
08132013,212509.034,1025.46
08132013,212510.017,1025.43
08132013,212511.031,1025.43
08132013,212512.014,1025.42
08132013,212513.013,1025.43
08132013,212514.011,1025.45
08132013,212515.009,1025.47
08132013,212516.008,1025.47
08132013,212517.022,1025.48
08132013,212518.020,1025.48
08132013,212519.019,1025.47
08132013,212520.017,1025.46
08132013,212521.016,1025.45
08132013,212522.014,1025.45
08132013,212523.013,1025.47
08132013,212524.011,1025.48
08132013,212525.009,1025.49
08132013,212526.024,1025.48
08132013,212527.006,1025.48
08132013,212528.020,1025.48
08132013,212529.019,1025.49
08132013,212530.017,1025.49
08132013,212531.031,1025.48
08132013,212532.014,1025.47
08132013,212533.013,1025.47
08132013,212534.011,1025.47
08132013,212535.010,1025.47
08132013,212536.008,1025.47
08132013,212537.006,1025.48
08132013,212538.005,1025.49
08132013,212539.003,1025.50
08132013,212540.017,1025.51
08132013,212541.016,1025.51
08132013,212542.014,1025.51
08132013,212543.013,1025.51
08132013,212544.011,1025.50
08132013,212545.010,1025.49
08132013,212546.039,1025.48
08132013,212547.006,1025.48
08132013,212548.005,1025.48
08132013,212549.019,1025.49
08132013,212550.002,1025.50
08132013,212551.016,1025.50
08132013,212552.014,1025.50
08132013,212553.013,1025.50
08132013,212554.011,1025.50
08132013,212555.010,1025.50
08132013,212556.008,1025.51
08132013,212557.006,1025.52
08132013,212558.005,1025.53
08132013,212559.003,1025.53
08132013,212600.002,1025.52
08132013,212601.031,1025.52
08132013,212602.014,1025.52
08132013,212603.013,1025.51
08132013,212604.011,1025.50
08132013,212605.010,1025.49
08132013,212606.008,1025.49
08132013,212607.007,1025.51
08132013,212608.005,1025.53
08132013,212609.003,1025.54
08132013,212610.017,1025.54
08132013,212611.000,1025.52
08132013,212611.999,1025.49
08132013,212612.997,1025.49
08132013,212614.011,1025.49
08132013,212615.010,1025.49
08132013,212616.008,1025.50
08132013,212617.007,1025.52
08132013,212618.005,1025.54
08132013,212619.003,1025.54
08132013,212620.002,1025.53
08132013,212621.000,1025.50
08132013,212621.999,1025.48
08132013,212622.997,1025.48
08132013,212623.996,1025.48
08132013,212625.010,1025.49
08132013,212626.008,1025.51
08132013,212627.007,1025.54
08132013,212628.005,1025.54
08132013,212629.004,1025.54
08132013,212630.002,1025.52
08132013,212631.000,1025.51
08132013,212631.999,1025.51
08132013,212632.997,1025.51
08132013,212633.996,1025.50
08132013,212634.994,1025.50
08132013,212636.008,1025.50
08132013,212637.007,1025.51
08132013,212638.005,1025.51
08132013,212639.004,1025.50
08132013,212640.002,1025.50
08132013,212641.000,1025.51
08132013,212641.999,1025.53
08132013,212642.997,1025.53
08132013,212643.996,1025.54
08132013,212645.010,1025.54
08132013,212645.993,1025.54
08132013,212647.007,1025.53
08132013,212648.005,1025.50
08132013,212649.004,1025.48
08132013,212650.002,1025.47
08132013,212651.016,1025.49
08132013,212651.999,1025.52
08132013,212652.997,1025.54
08132013,212653.996,1025.55
08132013,212654.994,1025.54
08132013,212655.993,1025.52
08132013,212656.991,1025.52
08132013,212657.990,1025.51
08132013,212659.004,1025.51
08132013,212700.002,1025.53
08132013,212701.001,1025.55
08132013,212701.999,1025.55
08132013,212703.044,1025.51
08132013,212703.996,1025.47
08132013,212704.994,1025.46
08132013,212705.993,1025.49
08132013,212706.991,1025.49
08132013,212707.990,1025.52
08132013,212708.988,1025.55
08132013,212709.987,1025.56
08132013,212711.001,1025.56
08132013,212711.999,1025.55
08132013,212712.998,1025.53
08132013,212713.996,1025.52
08132013,212714.994,1025.52
08132013,212715.993,1025.52
08132013,212716.991,1025.51
08132013,212717.990,1025.51
08132013,212718.988,1025.51
08132013,212719.987,1025.52
08132013,212720.985,1025.52
08132013,212721.999,1025.53
08132013,212723.013,1025.52
08132013,212724.012,1025.51
08132013,212724.994,1025.51
08132013,212725.993,1025.51
08132013,212726.991,1025.53
08132013,212727.990,1025.55
08132013,212728.988,1025.55
08132013,212729.987,1025.53
08132013,212730.985,1025.51
08132013,212731.984,1025.51
08132013,212732.998,1025.51
08132013,212733.996,1025.51
08132013,212734.994,1025.52
08132013,212736.009,1025.52
08132013,212736.991,1025.52
08132013,212737.990,1025.52
08132013,212738.988,1025.51
08132013,212739.987,1025.51
08132013,212740.985,1025.51
08132013,212741.984,1025.51
08132013,212742.982,1025.52
08132013,212744.012,1025.53
08132013,212744.995,1025.54
08132013,212746.055,1025.54
08132013,212746.991,1025.53
08132013,212747.990,1025.53
08132013,212749.020,1025.51
08132013,212749.987,1025.50
08132013,212751.016,1025.50
08132013,212751.984,1025.49
08132013,212752.982,1025.51
08132013,212753.981,1025.53
08132013,212754.979,1025.54
08132013,212756.009,1025.53
08132013,212756.991,1025.51
08132013,212757.990,1025.50
08132013,212758.988,1025.50
08132013,212759.987,1025.52
08132013,212801.016,1025.54
08132013,212801.984,1025.53
08132013,212802.982,1025.49
08132013,212803.981,1025.48
08132013,212804.979,1025.48
08132013,212805.977,1025.50
08132013,212806.992,1025.51
08132013,212807.990,1025.51
08132013,212808.988,1025.51
08132013,212809.987,1025.51
08132013,212810.985,1025.51
08132013,212811.984,1025.52
08132013,212812.982,1025.54
08132013,212813.981,1025.55
08132013,212815.010,1025.54
08132013,212815.978,1025.52
08132013,212816.976,1025.50
08132013,212817.974,1025.51
08132013,212818.988,1025.51
08132013,212819.987,1025.51
08132013,212820.985,1025.51
08132013,212821.984,1025.51
08132013,212822.982,1025.51
08132013,212823.981,1025.51
08132013,212824.979,1025.52
08132013,212825.993,1025.54
08132013,212826.992,1025.54
08132013,212827.974,1025.55
08132013,212828.973,1025.54
08132013,212829.987,1025.52
08132013,212831.001,1025.52
08132013,212831.984,1025.52
08132013,212832.998,1025.52
08132013,212833.981,1025.52
08132013,212834.979,1025.52
08132013,212835.993,1025.52
08132013,212836.992,1025.51
08132013,212837.990,1025.52
08132013,212838.973,1025.54
08132013,212839.971,1025.55
08132013,212840.970,1025.55
08132013,212841.984,1025.56
08132013,212842.998,1025.56
08132013,212843.981,1025.55
08132013,212844.979,1025.53
08132013,212845.978,1025.52
08132013,212846.976,1025.50
08132013,212847.975,1025.49
08132013,212848.973,1025.50
08132013,212849.971,1025.54
08132013,212850.970,1025.54
08132013,212851.968,1025.56
08132013,212852.982,1025.56
08132013,212853.981,1025.54
08132013,212854.979,1025.52
08132013,212855.993,1025.53
08132013,212856.976,1025.56
08132013,212857.975,1025.57
08132013,212858.973,1025.55
08132013,212859.972,1025.51
08132013,212900.970,1025.49
08132013,212901.968,1025.49
08132013,212902.967,1025.49
08132013,212903.981,1025.50
08132013,212904.979,1025.51
08132013,212905.978,1025.52
08132013,212906.976,1025.52
08132013,212907.975,1025.52
08132013,212908.973,1025.52
08132013,212909.972,1025.53
08132013,212911.001,1025.54
08132013,212911.968,1025.55
08132013,212912.967,1025.55
08132013,212913.965,1025.54
08132013,212914.964,1025.52
08132013,212915.978,1025.51
08132013,212916.976,1025.50
08132013,212917.975,1025.50
08132013,212918.973,1025.50
08132013,212919.972,1025.54
08132013,212920.970,1025.57
08132013,212921.968,1025.57
08132013,212922.967,1025.54
08132013,212923.965,1025.54
08132013,212924.995,1025.51
08132013,212925.962,1025.50
08132013,212926.992,1025.51
08132013,212927.975,1025.53
08132013,212928.973,1025.53
08132013,212929.972,1025.51
08132013,212930.970,1025.49
08132013,212931.969,1025.48
08132013,212932.967,1025.51
08132013,212933.965,1025.56
08132013,212934.964,1025.56
08132013,212935.962,1025.57
08132013,212936.961,1025.57
08132013,212937.959,1025.55
08132013,212938.973,1025.52
08132013,212939.972,1025.50
08132013,212940.970,1025.51
08132013,212941.969,1025.53
08132013,212942.967,1025.53
08132013,212943.965,1025.52
08132013,212944.964,1025.51
08132013,212945.978,1025.51
08132013,212946.976,1025.51
08132013,212947.959,1025.51
08132013,212948.973,1025.53
08132013,212949.987,1025.54
08132013,212950.970,1025.54
08132013,212951.969,1025.55
08132013,212952.967,1025.55
08132013,212953.966,1025.55
08132013,212954.964,1025.54
08132013,212955.962,1025.52
08132013,212956.976,1025.52
08132013,212957.959,1025.50
08132013,212958.958,1025.49
08132013,212959.956,1025.52
08132013,213000.970,1025.54
08132013,213001.969,1025.55
08132013,213002.967,1025.54
08132013,213003.981,1025.52
08132013,213004.980,1025.52
08132013,213005.978,1025.53
08132013,213006.961,1025.54
08132013,213007.975,1025.54
08132013,213008.958,1025.54
08132013,213009.956,1025.53
08132013,213010.955,1025.51
08132013,213011.953,1025.52
08132013,213012.967,1025.54
08132013,213013.966,1025.55
08132013,213014.964,1025.55
08132013,213015.963,1025.55
08132013,213016.961,1025.54
08132013,213017.959,1025.54
08132013,213018.958,1025.54
08132013,213019.956,1025.54
08132013,213020.955,1025.54
08132013,213021.953,1025.52
08132013,213022.952,1025.51
08132013,213023.966,1025.50
08132013,213024.964,1025.53
08132013,213025.963,1025.56
08132013,213026.961,1025.56
08132013,213027.959,1025.58
08132013,213028.958,1025.57
08132013,213029.956,1025.53
08132013,213030.970,1025.50
08132013,213031.953,1025.50
08132013,213032.952,1025.51
08132013,213033.966,1025.52
08132013,213034.964,1025.53
08132013,213035.963,1025.54
08132013,213036.961,1025.54
08132013,213037.960,1025.54
08132013,213038.958,1025.54
08132013,213039.956,1025.53
08132013,213040.986,1025.53
08132013,213041.953,1025.53
08132013,213042.967,1025.54
08132013,213043.950,1025.54
08132013,213044.949,1025.55
08132013,213045.947,1025.55
08132013,213046.961,1025.54
08132013,213047.960,1025.53
08132013,213048.958,1025.53
08132013,213049.956,1025.52
08132013,213050.955,1025.52
08132013,213051.953,1025.53
08132013,213052.952,1025.54
08132013,213053.950,1025.54
08132013,213054.949,1025.54
08132013,213055.947,1025.54
08132013,213056.946,1025.55
08132013,213057.960,1025.56
08132013,213058.958,1025.57
08132013,213059.956,1025.57
08132013,213100.955,1025.55
08132013,213101.953,1025.53
08132013,213102.952,1025.52
08132013,213103.950,1025.52
08132013,213104.949,1025.55
08132013,213105.963,1025.56
08132013,213106.946,1025.55
08132013,213107.944,1025.52
08132013,213108.958,1025.51
08132013,213109.957,1025.51
08132013,213110.955,1025.51
08132013,213111.969,1025.54
08132013,213112.952,1025.57
08132013,213113.950,1025.57
08132013,213114.949,1025.56
08132013,213115.947,1025.53
08132013,213116.946,1025.52
08132013,213117.944,1025.51
08132013,213118.943,1025.53
08132013,213119.941,1025.57
08132013,213120.955,1025.58
08132013,213121.953,1025.58
08132013,213122.983,1025.57
08132013,213123.950,1025.54
08132013,213124.949,1025.53
08132013,213125.947,1025.53
08132013,213126.977,1025.53
08132013,213127.960,1025.55
08132013,213128.943,1025.55
08132013,213129.941,1025.55
08132013,213130.955,1025.54
08132013,213131.954,1025.54
08132013,213132.952,1025.54
08132013,213133.966,1025.55
08132013,213134.949,1025.56
08132013,213135.947,1025.56
08132013,213136.946,1025.55
08132013,213137.960,1025.53
08132013,213138.943,1025.51
08132013,213139.941,1025.52
08132013,213140.955,1025.52
08132013,213141.938,1025.57
08132013,213142.936,1025.59
08132013,213143.950,1025.58
08132013,213144.949,1025.55
08132013,213145.947,1025.53
08132013,213146.961,1025.52
08132013,213147.960,1025.53
08132013,213148.943,1025.53
08132013,213149.941,1025.54
08132013,213150.940,1025.55
08132013,213151.938,1025.55
08132013,213152.936,1025.56
08132013,213153.935,1025.56
08132013,213154.949,1025.55
08132013,213155.947,1025.54
08132013,213156.946,1025.50
08132013,213157.944,1025.49
08132013,213158.943,1025.51
08132013,213159.941,1025.54
08132013,213200.940,1025.55
08132013,213201.938,1025.55
08132013,213202.937,1025.55
08132013,213203.935,1025.54
08132013,213204.933,1025.54
08132013,213205.947,1025.54
08132013,213206.946,1025.54
08132013,213207.944,1025.54
08132013,213208.943,1025.54
08132013,213209.957,1025.54
08132013,213210.940,1025.54
08132013,213211.954,1025.54
08132013,213212.937,1025.53
08132013,213213.935,1025.53
08132013,213214.965,1025.52
08132013,213215.932,1025.51
08132013,213216.930,1025.51
08132013,213217.944,1025.52
08132013,213218.943,1025.54
08132013,213219.941,1025.55
08132013,213220.940,1025.56
08132013,213221.938,1025.56
08132013,213222.937,1025.57
08132013,213223.935,1025.56
08132013,213224.934,1025.56
08132013,213225.948,1025.53
08132013,213226.930,1025.51
08132013,213227.929,1025.50
08132013,213228.943,1025.51
08132013,213229.941,1025.52
08132013,213230.940,1025.55
08132013,213231.954,1025.56
08132013,213232.952,1025.55
08132013,213233.935,1025.52
08132013,213234.934,1025.51
08132013,213235.932,1025.51
08132013,213236.930,1025.51
08132013,213237.929,1025.52
08132013,213238.927,1025.56
08132013,213239.941,1025.58
08132013,213240.955,1025.58
08132013,213241.938,1025.55
08132013,213242.937,1025.52
08132013,213243.935,1025.51
08132013,213244.934,1025.51
08132013,213245.932,1025.52
08132013,213246.930,1025.52
08132013,213247.929,1025.52
08132013,213248.927,1025.53
08132013,213249.926,1025.54
08132013,213250.924,1025.55
08132013,213251.938,1025.55
08132013,213252.937,1025.55
08132013,213253.935,1025.55
08132013,213254.934,1025.55
08132013,213255.963,1025.55
08132013,213256.931,1025.55
08132013,213257.929,1025.55
08132013,213258.927,1025.54
08132013,213259.926,1025.52
08132013,213300.924,1025.54
08132013,213301.923,1025.56
08132013,213302.937,1025.57
08132013,213303.935,1025.54
08132013,213304.934,1025.50
08132013,213305.932,1025.49
08132013,213306.931,1025.49
08132013,213307.945,1025.52
08132013,213308.927,1025.52
08132013,213309.926,1025.56
08132013,213310.924,1025.60
08132013,213311.923,1025.59
08132013,213312.921,1025.54
08132013,213313.920,1025.50
08132013,213314.965,1025.49
08132013,213315.948,1025.52
08132013,213316.931,1025.52
08132013,213317.929,1025.55
08132013,213318.928,1025.55
08132013,213319.926,1025.53
08132013,213320.924,1025.52
08132013,213321.923,1025.52
08132013,213322.921,1025.53
08132013,213323.920,1025.54
08132013,213324.918,1025.54
08132013,213325.932,1025.55
08132013,213326.931,1025.56
08132013,213327.929,1025.56
08132013,213328.928,1025.57
08132013,213329.926,1025.57
08132013,213330.924,1025.57
08132013,213331.923,1025.57
08132013,213332.921,1025.54
08132013,213333.920,1025.52
08132013,213334.918,1025.51
08132013,213335.917,1025.51
08132013,213336.931,1025.54
08132013,213337.929,1025.57
08132013,213338.928,1025.57
08132013,213339.926,1025.58
08132013,213340.925,1025.58
08132013,213341.939,1025.57
08132013,213342.921,1025.56
08132013,213343.920,1025.55
08132013,213344.918,1025.55
08132013,213345.917,1025.55
08132013,213346.915,1025.55
08132013,213347.914,1025.54
08132013,213348.928,1025.54
08132013,213349.926,1025.54
08132013,213350.925,1025.54
08132013,213351.923,1025.54
08132013,213352.921,1025.54
08132013,213353.935,1025.54
08132013,213354.918,1025.54
08132013,213355.917,1025.55
08132013,213356.915,1025.56
08132013,213357.929,1025.56
08132013,213358.912,1025.56
08132013,213359.926,1025.57
08132013,213400.925,1025.57
08132013,213401.923,1025.54
08132013,213402.921,1025.51
08132013,213403.920,1025.50
08132013,213404.918,1025.50
08132013,213405.917,1025.49
08132013,213406.915,1025.52
08132013,213407.914,1025.55
08132013,213408.928,1025.58
08132013,213409.911,1025.59
08132013,213410.909,1025.57
08132013,213411.923,1025.57
08132013,213412.937,1025.53
08132013,213413.920,1025.51
08132013,213414.918,1025.51
08132013,213415.917,1025.53
08132013,213416.915,1025.55
08132013,213417.914,1025.55
08132013,213418.912,1025.52
08132013,213419.911,1025.50
08132013,213420.909,1025.50
08132013,213421.908,1025.51
08132013,213422.922,1025.51
08132013,213423.920,1025.53
08132013,213424.918,1025.57
08132013,213425.917,1025.59
08132013,213426.915,1025.59
08132013,213427.945,1025.56
08132013,213428.912,1025.55
08132013,213429.911,1025.55
08132013,213430.940,1025.55
08132013,213431.908,1025.54
08132013,213432.906,1025.51
08132013,213433.920,1025.51
08132013,213434.965,1025.50
08132013,213435.917,1025.51
08132013,213436.915,1025.55
08132013,213437.914,1025.58
08132013,213438.912,1025.58
08132013,213439.911,1025.57
08132013,213440.909,1025.54
08132013,213441.908,1025.54
08132013,213442.906,1025.53
08132013,213443.905,1025.55
08132013,213444.903,1025.57
08132013,213445.917,1025.57
08132013,213446.915,1025.56
08132013,213447.914,1025.52
08132013,213448.912,1025.49
08132013,213449.911,1025.52
08132013,213450.909,1025.57
08132013,213451.923,1025.58
08132013,213452.906,1025.58
08132013,213453.905,1025.58
08132013,213454.903,1025.56
08132013,213455.901,1025.53
08132013,213456.916,1025.53
08132013,213457.914,1025.54
08132013,213458.912,1025.55
08132013,213459.911,1025.55
08132013,213500.909,1025.55
08132013,213501.908,1025.54
08132013,213502.906,1025.54
08132013,213503.905,1025.54
08132013,213504.903,1025.54
08132013,213505.902,1025.54
08132013,213506.900,1025.55
08132013,213507.914,1025.55
08132013,213508.912,1025.54
08132013,213509.911,1025.54
08132013,213510.909,1025.54
08132013,213511.908,1025.54
08132013,213512.922,1025.54
08132013,213513.905,1025.55
08132013,213514.903,1025.55
08132013,213515.902,1025.55
08132013,213516.900,1025.55
08132013,213517.898,1025.55
08132013,213518.897,1025.55
08132013,213519.911,1025.55
08132013,213520.909,1025.55
08132013,213521.908,1025.55
08132013,213522.906,1025.54
08132013,213523.920,1025.54
08132013,213524.903,1025.55
08132013,213525.902,1025.55
08132013,213526.900,1025.57
08132013,213527.899,1025.56
08132013,213528.897,1025.55
08132013,213529.895,1025.55
08132013,213530.909,1025.54
08132013,213531.908,1025.54
08132013,213532.906,1025.54
08132013,213533.905,1025.54
08132013,213534.903,1025.54
08132013,213535.902,1025.55
08132013,213536.900,1025.55
08132013,213537.899,1025.56
08132013,213538.897,1025.55
08132013,213539.895,1025.52
08132013,213540.894,1025.50
08132013,213541.908,1025.52
08132013,213542.906,1025.55
08132013,213543.905,1025.57
08132013,213544.903,1025.57
08132013,213545.902,1025.56
08132013,213546.900,1025.54
08132013,213547.914,1025.54
08132013,213548.897,1025.53
08132013,213549.895,1025.54
08132013,213550.894,1025.56
08132013,213551.892,1025.57
08132013,213552.906,1025.55
08132013,213553.905,1025.54
08132013,213554.919,1025.53
08132013,213555.902,1025.54
08132013,213556.900,1025.56
08132013,213557.899,1025.57
08132013,213558.897,1025.57
08132013,213559.896,1025.56
08132013,213600.894,1025.54
08132013,213601.892,1025.54
08132013,213602.891,1025.55
08132013,213603.889,1025.59
08132013,213604.903,1025.61
08132013,213605.902,1025.60
08132013,213606.900,1025.54
08132013,213607.899,1025.50
08132013,213608.897,1025.50
08132013,213609.896,1025.50
08132013,213610.894,1025.54
08132013,213611.892,1025.57
08132013,213612.891,1025.57
08132013,213613.889,1025.57
08132013,213614.888,1025.56
08132013,213615.886,1025.55
08132013,213616.900,1025.55
08132013,213617.899,1025.55
08132013,213618.897,1025.55
08132013,213619.896,1025.56
08132013,213620.894,1025.58
08132013,213621.893,1025.58
08132013,213622.891,1025.58
08132013,213623.889,1025.56
08132013,213624.888,1025.54
08132013,213625.886,1025.54
08132013,213626.885,1025.54
08132013,213627.899,1025.53
08132013,213628.897,1025.53
08132013,213629.896,1025.53
08132013,213630.894,1025.56
08132013,213631.893,1025.60
08132013,213632.891,1025.62
08132013,213633.889,1025.61
08132013,213634.888,1025.57
08132013,213635.886,1025.51
08132013,213636.885,1025.49
08132013,213637.883,1025.51
08132013,213638.897,1025.55
08132013,213639.896,1025.55
08132013,213640.894,1025.58
08132013,213641.893,1025.58
08132013,213642.891,1025.56
08132013,213643.890,1025.55
08132013,213644.888,1025.55
08132013,213645.886,1025.56
08132013,213646.885,1025.57
08132013,213647.883,1025.58
08132013,213648.882,1025.59
08132013,213649.880,1025.59
08132013,213650.894,1025.59
08132013,213651.893,1025.57
08132013,213652.891,1025.54
08132013,213653.890,1025.52
08132013,213654.888,1025.53
08132013,213655.902,1025.56
08132013,213656.885,1025.59
08132013,213657.899,1025.58
08132013,213658.882,1025.54
08132013,213659.880,1025.54
08132013,213700.879,1025.58
08132013,213701.893,1025.58
08132013,213702.891,1025.63
08132013,213703.890,1025.63
08132013,213704.888,1025.58
08132013,213705.887,1025.51
08132013,213706.885,1025.49
08132013,213707.899,1025.50
08132013,213708.882,1025.55
08132013,213709.880,1025.59
08132013,213710.879,1025.62
08132013,213711.877,1025.61
08132013,213712.891,1025.61
08132013,213713.890,1025.58
08132013,213714.888,1025.54
08132013,213715.887,1025.54
08132013,213716.885,1025.56
08132013,213717.883,1025.58
08132013,213718.882,1025.58
08132013,213719.880,1025.56
08132013,213720.879,1025.53
08132013,213721.877,1025.52
08132013,213722.876,1025.53
08132013,213723.874,1025.53
08132013,213724.888,1025.56
08132013,213725.887,1025.57
08132013,213726.885,1025.58
08132013,213727.883,1025.58
08132013,213728.882,1025.58
08132013,213729.880,1025.57
08132013,213730.879,1025.57
08132013,213731.877,1025.58
08132013,213732.876,1025.58
08132013,213733.874,1025.57
08132013,213734.873,1025.57
08132013,213735.887,1025.53
08132013,213736.885,1025.50
08132013,213737.884,1025.49
08132013,213738.882,1025.51
08132013,213739.880,1025.57
08132013,213740.879,1025.62
08132013,213741.877,1025.62
08132013,213742.876,1025.63
08132013,213743.874,1025.62
08132013,213744.873,1025.60
08132013,213745.871,1025.58
08132013,213746.870,1025.55
08132013,213747.884,1025.53
08132013,213748.882,1025.53
08132013,213749.880,1025.54
08132013,213750.879,1025.56
08132013,213751.877,1025.56
08132013,213752.876,1025.56
08132013,213753.874,1025.56
08132013,213754.873,1025.55
08132013,213755.871,1025.55
08132013,213756.870,1025.55
08132013,213757.868,1025.56
08132013,213758.882,1025.57
08132013,213759.881,1025.58
08132013,213800.879,1025.59
08132013,213801.877,1025.59
08132013,213802.876,1025.55
08132013,213803.874,1025.55
08132013,213804.873,1025.50
08132013,213805.871,1025.48
08132013,213806.885,1025.50
08132013,213807.868,1025.56
08132013,213808.867,1025.59
08132013,213809.881,1025.60
08132013,213810.879,1025.59
08132013,213811.877,1025.57
08132013,213812.876,1025.57
08132013,213813.874,1025.57
08132013,213814.873,1025.57
08132013,213815.871,1025.59
08132013,213816.885,1025.60
08132013,213817.868,1025.60
08132013,213818.867,1025.56
08132013,213819.865,1025.52
08132013,213820.863,1025.51
08132013,213821.878,1025.52
08132013,213822.876,1025.56
08132013,213823.874,1025.59
08132013,213824.873,1025.58
08132013,213825.871,1025.58
08132013,213826.870,1025.55
08132013,213827.884,1025.54
08132013,213828.867,1025.57
08132013,213829.865,1025.60
08132013,213830.879,1025.61
08132013,213831.878,1025.60
08132013,213832.876,1025.55
08132013,213833.874,1025.52
08132013,213834.873,1025.51
08132013,213835.871,1025.51
08132013,213836.870,1025.51
08132013,213837.868,1025.54
08132013,213838.867,1025.57
08132013,213839.865,1025.58
08132013,213840.864,1025.59
08132013,213841.862,1025.59
08132013,213842.860,1025.59
08132013,213843.875,1025.60
08132013,213844.873,1025.61
08132013,213845.871,1025.58
08132013,213846.870,1025.52
08132013,213847.868,1025.52
08132013,213848.867,1025.51
08132013,213849.865,1025.52
08132013,213850.864,1025.55
08132013,213851.862,1025.57
08132013,213852.876,1025.57
08132013,213853.875,1025.56
08132013,213854.857,1025.57
08132013,213855.871,1025.59
08132013,213856.885,1025.60
08132013,213857.868,1025.59
08132013,213858.882,1025.59
08132013,213859.865,1025.57
08132013,213900.895,1025.57
08132013,213901.862,1025.57
08132013,213902.861,1025.57
08132013,213903.859,1025.57
08132013,213904.873,1025.57
08132013,213905.903,1025.56
08132013,213906.870,1025.55
08132013,213907.868,1025.54
08132013,213908.867,1025.54
08132013,213909.865,1025.56
08132013,213910.864,1025.58
08132013,213911.862,1025.60
08132013,213912.876,1025.61
08132013,213913.859,1025.60
08132013,213914.857,1025.56
08132013,213915.856,1025.53
08132013,213916.854,1025.53
08132013,213917.853,1025.53
08132013,213918.867,1025.54
08132013,213919.865,1025.57
08132013,213920.879,1025.58
08132013,213921.862,1025.58
08132013,213922.861,1025.56
08132013,213923.859,1025.56
08132013,213924.858,1025.58
08132013,213925.856,1025.60
08132013,213926.854,1025.61
08132013,213927.853,1025.61
08132013,213928.851,1025.60
08132013,213929.865,1025.58
08132013,213930.864,1025.56
08132013,213931.878,1025.56
08132013,213932.861,1025.56
08132013,213933.859,1025.56
08132013,213934.858,1025.56
08132013,213935.856,1025.56
08132013,213936.854,1025.56
08132013,213937.853,1025.58
08132013,213938.851,1025.58
08132013,213939.850,1025.61
08132013,213940.864,1025.60
08132013,213941.862,1025.59
08132013,213942.861,1025.58
08132013,213943.859,1025.58
08132013,213944.858,1025.58
08132013,213945.856,1025.58
08132013,213946.855,1025.58
08132013,213947.853,1025.58
08132013,213948.851,1025.57
08132013,213949.850,1025.57
08132013,213950.848,1025.57
08132013,213951.862,1025.56
08132013,213952.861,1025.57
08132013,213953.859,1025.60
08132013,213954.858,1025.63
08132013,213955.856,1025.63
08132013,213956.855,1025.62
08132013,213957.853,1025.57
08132013,213958.851,1025.54
08132013,213959.850,1025.54
08132013,214000.848,1025.54
08132013,214001.847,1025.57
08132013,214002.845,1025.60
08132013,214003.859,1025.59
08132013,214004.858,1025.55
08132013,214005.856,1025.53
08132013,214006.855,1025.57
08132013,214007.853,1025.64
08132013,214008.852,1025.66
08132013,214009.850,1025.59
08132013,214010.848,1025.51
08132013,214011.847,1025.51
08132013,214012.845,1025.49
08132013,214013.844,1025.51
08132013,214014.858,1025.56
08132013,214015.856,1025.61
08132013,214016.855,1025.62
08132013,214017.853,1025.58
08132013,214018.852,1025.52
08132013,214019.850,1025.50
08132013,214020.848,1025.52
08132013,214021.847,1025.59
08132013,214022.861,1025.59
08132013,214023.859,1025.64
08132013,214024.842,1025.67
08132013,214025.841,1025.65
08132013,214026.855,1025.61
08132013,214027.853,1025.55
08132013,214028.852,1025.51
08132013,214029.850,1025.49
08132013,214030.849,1025.51
08132013,214031.847,1025.55
08132013,214032.845,1025.59
08132013,214033.844,1025.59
08132013,214034.842,1025.61
08132013,214035.841,1025.60
08132013,214036.870,1025.57
08132013,214037.853,1025.55
08132013,214038.852,1025.56
08132013,214039.850,1025.58
08132013,214040.849,1025.60
08132013,214041.847,1025.60
08132013,214042.845,1025.59
08132013,214043.844,1025.57
08132013,214044.842,1025.55
08132013,214045.841,1025.53
08132013,214046.839,1025.53
08132013,214047.838,1025.53
08132013,214048.836,1025.54
08132013,214049.850,1025.57
08132013,214050.849,1025.61
08132013,214051.847,1025.63
08132013,214052.845,1025.63
08132013,214053.844,1025.63
08132013,214054.842,1025.59
08132013,214055.841,1025.54
08132013,214056.839,1025.52
08132013,214057.838,1025.53
08132013,214058.836,1025.54
08132013,214059.835,1025.54
08132013,214100.849,1025.56
08132013,214101.847,1025.58
08132013,214102.846,1025.59
08132013,214103.844,1025.59
08132013,214104.842,1025.58
08132013,214105.841,1025.55
08132013,214106.839,1025.54
08132013,214107.838,1025.56
08132013,214108.836,1025.59
08132013,214109.835,1025.61
08132013,214110.833,1025.61
08132013,214111.847,1025.59
08132013,214112.846,1025.56
08132013,214113.844,1025.54
08132013,214114.842,1025.54
08132013,214115.841,1025.54
08132013,214116.839,1025.56
08132013,214117.838,1025.58
08132013,214118.836,1025.58
08132013,214119.835,1025.56
08132013,214120.833,1025.54
08132013,214122.097,1025.54
08132013,214122.846,1025.56
08132013,214123.844,1025.58
08132013,214124.843,1025.58
08132013,214125.841,1025.58
08132013,214126.839,1025.57
08132013,214127.853,1025.55
08132013,214128.836,1025.55
08132013,214129.835,1025.57
08132013,214130.833,1025.59
08132013,214131.832,1025.60
08132013,214132.830,1025.60
08132013,214133.829,1025.60
08132013,214134.843,1025.60
08132013,214135.857,1025.60
08132013,214136.855,1025.60
08132013,214137.838,1025.59
08132013,214138.836,1025.59
08132013,214139.866,1025.59
08132013,214140.833,1025.61
08132013,214141.832,1025.61
08132013,214142.830,1025.56
08132013,214143.829,1025.53
08132013,214144.827,1025.54
08132013,214145.841,1025.58
08132013,214146.840,1025.61
08132013,214147.838,1025.61
08132013,214148.836,1025.62
08132013,214149.835,1025.62
08132013,214150.833,1025.62
08132013,214151.863,1025.60
08132013,214152.830,1025.56
08132013,214153.829,1025.54
08132013,214154.827,1025.54
08132013,214155.826,1025.58
08132013,214156.840,1025.63
08132013,214157.838,1025.64
08132013,214158.836,1025.64
08132013,214159.835,1025.62
08132013,214200.833,1025.58
08132013,214201.832,1025.57
08132013,214202.830,1025.57
08132013,214203.829,1025.60
08132013,214204.827,1025.63
08132013,214205.826,1025.65
08132013,214206.855,1025.62
08132013,214207.822,1025.56
08132013,214208.837,1025.52
08132013,214209.835,1025.52
08132013,214210.833,1025.52
08132013,214211.832,1025.56
08132013,214212.830,1025.60
08132013,214213.829,1025.62
08132013,214214.827,1025.62
08132013,214215.826,1025.62
08132013,214216.824,1025.59
08132013,214217.823,1025.59
08132013,214218.821,1025.55
08132013,214219.819,1025.55
08132013,214220.849,1025.55
08132013,214221.832,1025.57
08132013,214222.830,1025.59
08132013,214223.829,1025.60
08132013,214224.843,1025.60
08132013,214225.826,1025.58
08132013,214226.824,1025.55
08132013,214227.823,1025.55
08132013,214228.821,1025.55
08132013,214229.819,1025.57
08132013,214230.818,1025.59
08132013,214231.832,1025.60
08132013,214232.830,1025.61
08132013,214233.829,1025.62
08132013,214234.827,1025.62
08132013,214235.841,1025.59
08132013,214236.824,1025.57
08132013,214237.823,1025.56
08132013,214238.868,1025.57
08132013,214239.819,1025.57
08132013,214240.818,1025.60
08132013,214241.816,1025.61
08132013,214242.830,1025.60
08132013,214243.829,1025.57
08132013,214244.827,1025.56
08132013,214245.841,1025.58
08132013,214246.824,1025.63
08132013,214247.823,1025.66
08132013,214248.821,1025.66
08132013,214249.820,1025.62
08132013,214250.818,1025.62
08132013,214251.816,1025.58
08132013,214252.815,1025.55
08132013,214253.813,1025.54
08132013,214254.827,1025.55
08132013,214255.826,1025.58
08132013,214256.824,1025.59
08132013,214257.823,1025.59
08132013,214258.821,1025.59
08132013,214259.820,1025.60
08132013,214300.818,1025.64
08132013,214301.816,1025.64
08132013,214302.815,1025.65
08132013,214303.813,1025.64
08132013,214304.812,1025.59
08132013,214305.826,1025.56
08132013,214306.824,1025.56
08132013,214307.823,1025.58
08132013,214308.821,1025.60
08132013,214309.820,1025.60
08132013,214310.818,1025.59
08132013,214311.817,1025.59
08132013,214312.815,1025.59
08132013,214313.813,1025.60
08132013,214314.812,1025.61
08132013,214315.810,1025.60
08132013,214316.824,1025.60
08132013,214317.823,1025.60
08132013,214318.821,1025.60
08132013,214319.820,1025.60
08132013,214320.818,1025.61
08132013,214321.817,1025.61
08132013,214322.815,1025.60
08132013,214323.813,1025.60
08132013,214324.812,1025.59
08132013,214325.810,1025.59
08132013,214326.809,1025.60
08132013,214327.807,1025.60
08132013,214328.821,1025.59
08132013,214329.820,1025.60
08132013,214330.818,1025.61
08132013,214331.817,1025.63
08132013,214332.815,1025.63
08132013,214333.814,1025.61
08132013,214334.828,1025.61
08132013,214335.810,1025.58
08132013,214336.809,1025.58
08132013,214337.807,1025.60
08132013,214338.806,1025.63
08132013,214339.820,1025.63
08132013,214340.818,1025.63
08132013,214341.817,1025.63
08132013,214342.815,1025.63
08132013,214343.814,1025.63
08132013,214344.812,1025.61
08132013,214345.810,1025.59
08132013,214346.809,1025.58
08132013,214347.807,1025.58
08132013,214348.806,1025.59
08132013,214349.804,1025.62
08132013,214350.818,1025.64
08132013,214351.817,1025.65
08132013,214352.815,1025.64
08132013,214353.814,1025.64
08132013,214354.812,1025.62
08132013,214355.826,1025.60
08132013,214356.809,1025.60
08132013,214357.807,1025.60
08132013,214358.806,1025.60
08132013,214359.804,1025.60
08132013,214400.803,1025.61
08132013,214401.801,1025.63
08132013,214402.846,1025.64
08132013,214403.814,1025.65
08132013,214404.812,1025.65
08132013,214405.811,1025.63
08132013,214406.809,1025.62
08132013,214407.807,1025.64
08132013,214408.806,1025.65
08132013,214409.804,1025.64
08132013,214410.803,1025.61
08132013,214411.801,1025.59
08132013,214412.800,1025.61
08132013,214413.814,1025.64
08132013,214414.812,1025.63
08132013,214415.811,1025.63
08132013,214416.809,1025.60
08132013,214417.807,1025.59
08132013,214418.806,1025.63
08132013,214419.804,1025.69
08132013,214420.803,1025.72
08132013,214421.801,1025.69
08132013,214422.800,1025.64
08132013,214423.798,1025.59
08132013,214424.797,1025.57
08132013,214425.811,1025.56
08132013,214426.809,1025.56
08132013,214427.808,1025.59
08132013,214428.806,1025.64
08132013,214429.804,1025.66
08132013,214430.803,1025.65
08132013,214431.801,1025.64
08132013,214432.800,1025.63
08132013,214433.798,1025.63
08132013,214434.797,1025.64
08132013,214435.795,1025.64
08132013,214436.809,1025.65
08132013,214437.808,1025.65
08132013,214438.806,1025.65
08132013,214439.804,1025.64
08132013,214440.803,1025.61
08132013,214441.801,1025.59
08132013,214443.018,1025.60
08132013,214443.798,1025.63
08132013,214444.797,1025.66
08132013,214445.795,1025.65
08132013,214446.794,1025.63
08132013,214447.808,1025.62
08132013,214448.822,1025.62
08132013,214449.805,1025.61
08132013,214450.803,1025.64
08132013,214451.801,1025.66
08132013,214452.800,1025.67
08132013,214453.798,1025.67
08132013,214454.797,1025.65
08132013,214455.795,1025.63
08132013,214456.794,1025.62
08132013,214457.792,1025.62
08132013,214458.791,1025.62
08132013,214459.805,1025.62
08132013,214500.803,1025.62
08132013,214501.801,1025.63
08132013,214502.800,1025.64
08132013,214503.814,1025.65
08132013,214504.797,1025.65
08132013,214505.795,1025.65
08132013,214506.809,1025.64
08132013,214507.792,1025.63
08132013,214508.791,1025.62
08132013,214509.789,1025.62
08132013,214510.803,1025.62
08132013,214511.802,1025.62
08132013,214512.800,1025.63
08132013,214513.798,1025.64
08132013,214514.797,1025.66
08132013,214515.826,1025.67
08132013,214516.794,1025.66
08132013,214517.792,1025.64
08132013,214518.791,1025.64
08132013,214519.789,1025.63
08132013,214520.788,1025.63
08132013,214521.802,1025.65
08132013,214522.800,1025.67
08132013,214523.798,1025.67
08132013,214524.797,1025.67
08132013,214525.795,1025.66
08132013,214526.794,1025.65
08132013,214527.792,1025.65
08132013,214528.791,1025.63
08132013,214529.789,1025.63
08132013,214530.788,1025.62
08132013,214531.786,1025.63
08132013,214532.784,1025.65
08132013,214533.798,1025.67
08132013,214534.797,1025.67
08132013,214535.795,1025.67
08132013,214536.794,1025.65
08132013,214537.792,1025.61
08132013,214538.791,1025.60
08132013,214539.789,1025.60
08132013,214540.788,1025.60
08132013,214541.786,1025.65
08132013,214542.784,1025.70
08132013,214543.799,1025.73
08132013,214544.797,1025.70
08132013,214545.811,1025.64
08132013,214546.794,1025.61
08132013,214547.792,1025.60
08132013,214548.791,1025.60
08132013,214549.789,1025.63
08132013,214550.788,1025.68
08132013,214551.802,1025.68
08132013,214552.785,1025.69
08132013,214553.783,1025.66
08132013,214554.781,1025.61
08132013,214555.780,1025.60
08132013,214556.794,1025.61
08132013,214557.792,1025.64
08132013,214558.791,1025.67
08132013,214559.789,1025.68
08132013,214600.788,1025.67
08132013,214601.786,1025.65
08132013,214602.785,1025.65
08132013,214603.783,1025.63
08132013,214604.781,1025.63
08132013,214605.780,1025.64
08132013,214606.778,1025.65
08132013,214607.792,1025.65
08132013,214608.791,1025.65
08132013,214609.789,1025.64
08132013,214610.788,1025.65
08132013,214611.786,1025.68
08132013,214612.785,1025.69
08132013,214613.783,1025.69
08132013,214614.782,1025.70
08132013,214615.796,1025.70
08132013,214616.778,1025.69
08132013,214617.777,1025.67
08132013,214618.791,1025.65
08132013,214619.789,1025.64
08132013,214620.788,1025.65
08132013,214621.786,1025.69
08132013,214622.785,1025.70
08132013,214623.783,1025.69
08132013,214624.782,1025.69
08132013,214625.780,1025.67
08132013,214626.778,1025.66
08132013,214627.777,1025.66
08132013,214628.775,1025.67
08132013,214629.774,1025.68
08132013,214630.788,1025.68
08132013,214631.786,1025.68
08132013,214632.785,1025.68
08132013,214633.783,1025.67
08132013,214634.782,1025.66
08132013,214635.780,1025.66
08132013,214636.779,1025.66
08132013,214637.777,1025.67
08132013,214638.775,1025.68
08132013,214639.774,1025.70
08132013,214640.772,1025.69
08132013,214641.786,1025.66
08132013,214642.785,1025.64
08132013,214643.783,1025.64
08132013,214644.782,1025.63
08132013,214645.780,1025.64
08132013,214646.779,1025.67
08132013,214647.793,1025.69
08132013,214648.775,1025.69
08132013,214649.790,1025.69
08132013,214650.772,1025.68
08132013,214651.771,1025.66
08132013,214652.769,1025.66
08132013,214653.783,1025.67
08132013,214654.782,1025.67
08132013,214655.796,1025.68
08132013,214656.779,1025.69
08132013,214657.777,1025.69
08132013,214658.776,1025.66
08132013,214659.774,1025.62
08132013,214700.772,1025.62
08132013,214701.771,1025.63
08132013,214702.769,1025.67
08132013,214703.783,1025.72
08132013,214704.782,1025.73
08132013,214705.780,1025.73
08132013,214706.779,1025.73
08132013,214707.777,1025.67
08132013,214708.776,1025.61
08132013,214709.774,1025.60
08132013,214710.788,1025.63
08132013,214711.771,1025.68
08132013,214712.769,1025.69
08132013,214713.768,1025.69
08132013,214714.766,1025.68
08132013,214715.780,1025.66
08132013,214716.779,1025.66
08132013,214717.793,1025.66
08132013,214718.776,1025.69
08132013,214719.774,1025.72
08132013,214720.772,1025.73
08132013,214721.771,1025.71
08132013,214722.769,1025.69
08132013,214723.768,1025.66
08132013,214724.782,1025.65
08132013,214725.765,1025.66
08132013,214726.763,1025.66
08132013,214727.777,1025.66
08132013,214728.776,1025.66
08132013,214729.774,1025.66
08132013,214730.773,1025.67
08132013,214731.787,1025.69
08132013,214732.769,1025.69
08132013,214733.783,1025.69
08132013,214734.766,1025.68
08132013,214735.765,1025.69
08132013,214736.763,1025.69
08132013,214737.762,1025.69
08132013,214738.776,1025.69
08132013,214739.774,1025.70
08132013,214740.773,1025.69
08132013,214741.771,1025.63
08132013,214742.769,1025.59
08132013,214743.768,1025.59
08132013,214744.766,1025.63
08132013,214745.765,1025.68
08132013,214746.763,1025.71
08132013,214747.762,1025.72
08132013,214748.791,1025.72
08132013,214749.774,1025.72
08132013,214750.773,1025.70
08132013,214751.771,1025.67
08132013,214752.770,1025.66
08132013,214753.768,1025.68
08132013,214754.766,1025.71
08132013,214755.765,1025.72
08132013,214756.763,1025.71
08132013,214757.762,1025.69
08132013,214758.760,1025.67
08132013,214759.759,1025.65
08132013,214800.757,1025.65
08132013,214801.771,1025.63
08132013,214802.770,1025.63
08132013,214803.768,1025.69
08132013,214804.782,1025.73
08132013,214805.765,1025.75
08132013,214806.763,1025.73
08132013,214807.777,1025.70
08132013,214808.760,1025.67
08132013,214809.759,1025.65
08132013,214810.773,1025.65
08132013,214811.756,1025.65
08132013,214812.770,1025.68
08132013,214813.768,1025.69
08132013,214814.782,1025.69
08132013,214815.765,1025.68
08132013,214816.763,1025.66
08132013,214817.762,1025.66
08132013,214818.760,1025.66
08132013,214819.759,1025.66
08132013,214820.804,1025.69
08132013,214821.756,1025.74
08132013,214822.754,1025.76
08132013,214823.768,1025.75
08132013,214824.767,1025.70
08132013,214825.765,1025.65
08132013,214826.763,1025.64
08132013,214827.762,1025.64
08132013,214828.760,1025.67
08132013,214829.774,1025.70
08132013,214830.757,1025.70
08132013,214831.756,1025.72
08132013,214832.754,1025.72
08132013,214833.753,1025.71
08132013,214834.751,1025.71
08132013,214835.765,1025.71
08132013,214836.779,1025.71
08132013,214837.762,1025.70
08132013,214838.760,1025.69
08132013,214839.759,1025.69
08132013,214840.757,1025.69
08132013,214841.787,1025.69
08132013,214842.754,1025.71
08132013,214843.753,1025.71
08132013,214844.751,1025.69
08132013,214845.750,1025.66
08132013,214846.764,1025.65
08132013,214847.762,1025.67
08132013,214848.760,1025.70
08132013,214849.759,1025.72
08132013,214850.757,1025.72
08132013,214851.756,1025.70
08132013,214852.754,1025.70
08132013,214853.753,1025.68
08132013,214854.751,1025.69
08132013,214855.750,1025.70
08132013,214856.748,1025.71
08132013,214857.746,1025.70
08132013,214858.760,1025.69
08132013,214859.759,1025.69
08132013,214900.757,1025.68
08132013,214901.756,1025.68
08132013,214902.754,1025.68
08132013,214903.768,1025.68
08132013,214904.751,1025.68
08132013,214905.750,1025.68
08132013,214906.748,1025.67
08132013,214907.762,1025.68
08132013,214908.745,1025.73
08132013,214909.759,1025.74
08132013,214910.757,1025.73
08132013,214911.756,1025.72
08132013,214912.770,1025.68
08132013,214913.753,1025.65
08132013,214914.751,1025.65
08132013,214915.750,1025.64
08132013,214916.748,1025.68
08132013,214917.747,1025.71
08132013,214918.745,1025.70
08132013,214919.743,1025.68
08132013,214920.757,1025.67
08132013,214921.756,1025.68
08132013,214922.754,1025.70
08132013,214923.753,1025.71
08132013,214924.751,1025.71
08132013,214925.765,1025.71
08132013,214926.748,1025.71
08132013,214927.747,1025.71
08132013,214928.745,1025.71
08132013,214929.743,1025.70
08132013,214930.742,1025.69
08132013,214931.740,1025.67
08132013,214932.754,1025.64
08132013,214933.753,1025.64
08132013,214934.751,1025.68
08132013,214935.750,1025.73
08132013,214936.748,1025.73
08132013,214937.747,1025.75
08132013,214938.745,1025.75
08132013,214939.744,1025.73
08132013,214940.742,1025.71
08132013,214941.740,1025.68
08132013,214942.739,1025.67
08132013,214943.753,1025.67
08132013,214944.751,1025.67
08132013,214945.750,1025.68
08132013,214946.748,1025.69
08132013,214947.747,1025.70
08132013,214948.745,1025.68
08132013,214949.744,1025.65
08132013,214950.758,1025.65
08132013,214951.740,1025.67
08132013,214952.739,1025.70
08132013,214953.737,1025.72
08132013,214954.751,1025.72
08132013,214955.750,1025.74
08132013,214956.748,1025.75
08132013,214957.778,1025.73
08132013,214958.745,1025.70
08132013,214959.744,1025.67
08132013,215000.742,1025.65
08132013,215001.741,1025.65
08132013,215002.739,1025.67
08132013,215003.737,1025.70
08132013,215004.736,1025.70
08132013,215005.734,1025.70
08132013,215006.748,1025.71
08132013,215007.747,1025.71
08132013,215008.761,1025.70
08132013,215009.744,1025.70
08132013,215010.742,1025.70
08132013,215011.741,1025.69
08132013,215012.739,1025.70
08132013,215013.737,1025.71
08132013,215014.736,1025.72
08132013,215015.734,1025.71
08132013,215016.733,1025.71
08132013,215017.747,1025.68
08132013,215018.745,1025.66
08132013,215019.744,1025.66
08132013,215020.742,1025.68
08132013,215021.741,1025.70
08132013,215022.755,1025.72
08132013,215023.738,1025.72
08132013,215024.736,1025.71
08132013,215025.734,1025.70
08132013,215026.733,1025.70
08132013,215027.731,1025.70
08132013,215028.745,1025.70
08132013,215029.744,1025.70
08132013,215030.742,1025.69
08132013,215031.741,1025.67
08132013,215032.739,1025.66
08132013,215033.738,1025.66
08132013,215034.736,1025.66
08132013,215035.734,1025.69
08132013,215036.733,1025.72
08132013,215037.731,1025.74
08132013,215038.730,1025.74
08132013,215039.728,1025.74
08132013,215040.742,1025.71
08132013,215041.741,1025.67
08132013,215042.739,1025.67
08132013,215043.738,1025.70
08132013,215044.736,1025.72
08132013,215045.734,1025.73
08132013,215046.733,1025.71
08132013,215047.747,1025.68
08132013,215048.730,1025.68
08132013,215049.744,1025.68
08132013,215050.727,1025.68
08132013,215051.741,1025.72
08132013,215052.739,1025.75
08132013,215053.753,1025.75
08132013,215054.736,1025.73
08132013,215055.735,1025.71
08132013,215056.733,1025.71
08132013,215057.731,1025.71
08132013,215058.730,1025.71
08132013,215059.728,1025.71
08132013,215100.727,1025.71
08132013,215101.725,1025.70
08132013,215102.724,1025.69
08132013,215103.738,1025.68
08132013,215104.736,1025.67
08132013,215105.735,1025.69
08132013,215106.733,1025.70
08132013,215107.731,1025.71
08132013,215108.730,1025.71
08132013,215109.728,1025.72
08132013,215110.742,1025.72
08132013,215111.741,1025.75
08132013,215112.724,1025.74
08132013,215113.722,1025.70
08132013,215114.736,1025.68
08132013,215115.735,1025.67
08132013,215116.733,1025.68
08132013,215117.732,1025.68
08132013,215118.746,1025.68
08132013,215119.728,1025.68
08132013,215120.727,1025.70
08132013,215121.725,1025.71
08132013,215122.724,1025.71
08132013,215123.722,1025.72
08132013,215124.721,1025.72
08132013,215125.735,1025.72
08132013,215126.733,1025.72
08132013,215127.732,1025.72
08132013,215128.746,1025.72
08132013,215129.728,1025.71
08132013,215130.727,1025.70
08132013,215131.725,1025.70
08132013,215132.724,1025.69
08132013,215133.722,1025.69
08132013,215134.721,1025.69
08132013,215135.735,1025.70
08132013,215136.718,1025.70
08132013,215137.763,1025.70
08132013,215138.730,1025.70
08132013,215139.729,1025.70
08132013,215140.727,1025.70
08132013,215141.772,1025.71
08132013,215142.724,1025.71
08132013,215143.722,1025.71
08132013,215144.721,1025.69
08132013,215145.719,1025.67
08132013,215146.718,1025.66
08132013,215147.716,1025.67
08132013,215148.730,1025.70
08132013,215149.744,1025.73
08132013,215150.727,1025.73
08132013,215151.725,1025.73
08132013,215152.724,1025.71
08132013,215153.722,1025.67
08132013,215154.721,1025.69
08132013,215155.719,1025.70
08132013,215156.718,1025.71
08132013,215157.716,1025.71
08132013,215158.715,1025.70
08132013,215159.713,1025.69
08132013,215200.727,1025.69
08132013,215201.726,1025.69
08132013,215202.724,1025.69
08132013,215203.722,1025.69
08132013,215204.721,1025.69
08132013,215205.719,1025.70
08132013,215206.733,1025.71
08132013,215207.716,1025.72
08132013,215208.715,1025.72
08132013,215209.713,1025.73
08132013,215210.712,1025.74
08132013,215211.726,1025.72
08132013,215212.724,1025.72
08132013,215213.722,1025.69
08132013,215214.721,1025.68
08132013,215215.719,1025.69
08132013,215216.718,1025.69
08132013,215217.716,1025.69
08132013,215218.715,1025.69
08132013,215219.713,1025.70
08132013,215220.712,1025.70
08132013,215221.710,1025.72
08132013,215222.724,1025.73
08132013,215223.722,1025.73
08132013,215224.721,1025.74
08132013,215225.719,1025.74
08132013,215226.718,1025.73
08132013,215227.716,1025.72
08132013,215228.730,1025.71
08132013,215229.713,1025.70
08132013,215230.712,1025.69
08132013,215231.726,1025.68
08132013,215232.708,1025.68
08132013,215233.723,1025.68
08132013,215234.721,1025.68
08132013,215235.719,1025.70
08132013,215236.733,1025.72
08132013,215237.716,1025.74
08132013,215238.715,1025.74
08132013,215239.713,1025.74
08132013,215240.758,1025.74
08132013,215241.710,1025.71
08132013,215242.709,1025.71
08132013,215243.707,1025.68
08132013,215244.752,1025.67
08132013,215245.719,1025.67
08132013,215246.734,1025.68
08132013,215247.716,1025.68
08132013,215248.715,1025.69
08132013,215249.713,1025.70
08132013,215250.712,1025.70
08132013,215251.710,1025.71
08132013,215252.709,1025.72
08132013,215253.707,1025.72
08132013,215254.705,1025.72
08132013,215255.704,1025.72
08132013,215256.718,1025.72
08132013,215257.716,1025.72
08132013,215258.715,1025.72
08132013,215259.729,1025.71
08132013,215300.712,1025.71
08132013,215301.710,1025.70
08132013,215302.709,1025.69
08132013,215303.707,1025.66
08132013,215304.706,1025.66
08132013,215305.704,1025.67
08132013,215306.718,1025.71
08132013,215307.701,1025.72
08132013,215308.715,1025.72
08132013,215309.713,1025.70
08132013,215310.712,1025.69
08132013,215311.726,1025.71
08132013,215312.709,1025.74
08132013,215313.707,1025.76
08132013,215314.721,1025.72
08132013,215315.704,1025.72
08132013,215316.718,1025.64
08132013,215317.701,1025.60
08132013,215318.699,1025.63
08132013,215319.713,1025.72
08132013,215320.712,1025.76
08132013,215321.710,1025.76
08132013,215322.709,1025.72
08132013,215323.707,1025.70
08132013,215324.706,1025.69
08132013,215325.704,1025.71
08132013,215326.703,1025.71
08132013,215327.701,1025.74
08132013,215328.731,1025.76
08132013,215329.713,1025.70
08132013,215330.712,1025.66
08132013,215331.710,1025.65
08132013,215332.724,1025.66
08132013,215333.707,1025.67
08132013,215334.706,1025.69
08132013,215335.704,1025.72
08132013,215336.703,1025.73
08132013,215337.701,1025.73
08132013,215338.699,1025.73
08132013,215339.698,1025.72
08132013,215340.696,1025.71
08132013,215341.695,1025.70
08132013,215342.709,1025.69
08132013,215343.707,1025.70
08132013,215344.706,1025.70
08132013,215345.720,1025.69
08132013,215346.703,1025.66
08132013,215347.717,1025.66
08132013,215348.700,1025.66
08132013,215349.698,1025.65
08132013,215350.696,1025.66
08132013,215351.695,1025.68
08132013,215352.693,1025.72
08132013,215353.707,1025.75
08132013,215354.706,1025.75
08132013,215355.704,1025.73
08132013,215356.734,1025.67
08132013,215357.701,1025.64
08132013,215358.700,1025.64
08132013,215359.698,1025.64
08132013,215400.696,1025.67
08132013,215401.695,1025.71
08132013,215402.693,1025.72
08132013,215403.692,1025.70
08132013,215404.690,1025.68
08132013,215405.704,1025.68
08132013,215406.703,1025.69
08132013,215407.701,1025.70
08132013,215408.700,1025.70
08132013,215409.698,1025.69
08132013,215410.696,1025.69
08132013,215411.695,1025.67
08132013,215412.693,1025.68
08132013,215413.692,1025.69
08132013,215414.690,1025.69
08132013,215415.689,1025.67
08132013,215416.703,1025.67
08132013,215417.701,1025.67
08132013,215418.700,1025.67
08132013,215419.698,1025.67
08132013,215420.697,1025.69
08132013,215421.695,1025.72
08132013,215422.693,1025.73
08132013,215423.692,1025.71
08132013,215424.706,1025.67
08132013,215425.704,1025.65
08132013,215426.703,1025.66
08132013,215427.701,1025.69
08132013,215428.731,1025.72
08132013,215429.714,1025.72
08132013,215430.697,1025.72
08132013,215431.695,1025.72
08132013,215432.693,1025.70
08132013,215433.692,1025.69
08132013,215434.690,1025.68
08132013,215435.689,1025.69
08132013,215436.687,1025.69
08132013,215437.686,1025.68
08132013,215438.684,1025.67
08132013,215439.729,1025.67
08132013,215440.697,1025.67
08132013,215441.695,1025.67
08132013,215442.694,1025.69
08132013,215443.692,1025.70
08132013,215444.690,1025.71
08132013,215445.829,1025.71
08132013,215446.687,1025.69
08132013,215447.686,1025.68
08132013,215448.700,1025.68
08132013,215449.683,1025.68
08132013,215450.697,1025.68
08132013,215451.695,1025.68
08132013,215452.694,1025.68
08132013,215453.692,1025.68
08132013,215454.690,1025.68
08132013,215455.689,1025.69
08132013,215456.687,1025.70
08132013,215457.686,1025.69
08132013,215458.684,1025.68
08132013,215459.683,1025.67
08132013,215500.681,1025.68
08132013,215501.680,1025.72
08132013,215502.694,1025.72
08132013,215503.692,1025.73
08132013,215504.691,1025.68
08132013,215505.689,1025.63
08132013,215506.703,1025.62
08132013,215507.686,1025.64
08132013,215508.731,1025.69
08132013,215509.683,1025.71
08132013,215510.681,1025.70
08132013,215511.680,1025.70
08132013,215512.678,1025.70
08132013,215513.739,1025.70
08132013,215514.691,1025.70
08132013,215515.689,1025.69
08132013,215516.687,1025.67
08132013,215517.686,1025.67
08132013,215518.684,1025.67
08132013,215519.683,1025.68
08132013,215520.681,1025.70
08132013,215521.680,1025.70
08132013,215522.678,1025.69
08132013,215523.677,1025.69
08132013,215524.691,1025.69
08132013,215525.689,1025.68
08132013,215526.687,1025.67
08132013,215527.686,1025.66
08132013,215528.684,1025.68
08132013,215529.683,1025.68
08132013,215530.681,1025.69
08132013,215531.680,1025.70
08132013,215532.694,1025.72
08132013,215533.677,1025.72
08132013,215534.675,1025.71
08132013,215535.689,1025.71
08132013,215536.688,1025.66
08132013,215537.686,1025.64
08132013,215538.684,1025.64
08132013,215539.683,1025.67
08132013,215540.681,1025.70
08132013,215541.680,1025.71
08132013,215542.694,1025.71
08132013,215543.677,1025.71
08132013,215544.675,1025.70
08132013,215545.689,1025.69
08132013,215546.688,1025.68
08132013,215547.686,1025.68
08132013,215548.684,1025.70
08132013,215549.683,1025.73
08132013,215550.681,1025.72
08132013,215551.680,1025.68
08132013,215552.678,1025.65
08132013,215553.677,1025.64
08132013,215554.675,1025.64
08132013,215555.674,1025.65
08132013,215556.672,1025.68
08132013,215557.670,1025.71
08132013,215558.685,1025.71
08132013,215559.683,1025.71
08132013,215600.681,1025.69
08132013,215601.680,1025.65
08132013,215602.678,1025.64
08132013,215603.677,1025.68
08132013,215604.675,1025.73
08132013,215605.674,1025.73
08132013,215606.672,1025.74
08132013,215607.686,1025.71
08132013,215608.669,1025.64
08132013,215609.667,1025.61
08132013,215610.681,1025.64
08132013,215611.680,1025.70
08132013,215612.678,1025.74
08132013,215613.677,1025.74
08132013,215614.675,1025.71
08132013,215615.689,1025.68
08132013,215616.672,1025.68
08132013,215617.671,1025.66
08132013,215618.669,1025.67
08132013,215619.667,1025.68
08132013,215620.666,1025.68
08132013,215621.680,1025.69
08132013,215622.678,1025.69
08132013,215623.677,1025.68
08132013,215624.675,1025.66
08132013,215625.674,1025.66
08132013,215626.688,1025.67
08132013,215627.671,1025.67
08132013,215628.669,1025.68
08132013,215629.668,1025.68
08132013,215630.666,1025.68
08132013,215631.664,1025.68
08132013,215632.663,1025.68
08132013,215633.677,1025.68
08132013,215634.675,1025.68
08132013,215635.674,1025.67
08132013,215636.672,1025.68
08132013,215637.671,1025.68
08132013,215638.669,1025.68
08132013,215639.699,1025.68
08132013,215640.666,1025.68
08132013,215641.664,1025.67
08132013,215642.679,1025.66
08132013,215643.661,1025.66
08132013,215644.691,1025.67
08132013,215645.674,1025.70
08132013,215646.672,1025.72
08132013,215647.671,1025.72
08132013,215648.669,1025.69
08132013,215649.668,1025.69
08132013,215650.666,1025.66
08132013,215651.665,1025.64
08132013,215652.663,1025.64
08132013,215653.661,1025.68
08132013,215654.660,1025.71
08132013,215655.674,1025.72
08132013,215656.672,1025.71
08132013,215657.671,1025.68
08132013,215658.685,1025.65
08132013,215659.668,1025.65
08132013,215700.666,1025.65
08132013,215701.665,1025.67
08132013,215702.663,1025.69
08132013,215703.677,1025.69
08132013,215704.660,1025.69
08132013,215705.658,1025.69
08132013,215706.657,1025.68
08132013,215707.671,1025.67
08132013,215708.669,1025.66
08132013,215709.668,1025.67
08132013,215710.666,1025.67
08132013,215711.665,1025.68
08132013,215712.663,1025.68
08132013,215713.661,1025.68
08132013,215714.660,1025.68
08132013,215715.658,1025.68
08132013,215716.657,1025.70
08132013,215717.655,1025.70
08132013,215718.669,1025.68
08132013,215719.683,1025.68
08132013,215720.666,1025.66
08132013,215721.665,1025.66
08132013,215722.663,1025.66
08132013,215723.677,1025.66
08132013,215724.660,1025.66
08132013,215725.658,1025.66
08132013,215726.657,1025.67
08132013,215727.655,1025.69
08132013,215728.654,1025.71
08132013,215729.668,1025.72
08132013,215730.666,1025.72
08132013,215731.665,1025.70
08132013,215732.679,1025.67
08132013,215733.662,1025.64
08132013,215734.660,1025.64
08132013,215735.674,1025.66
08132013,215736.657,1025.68
08132013,215737.655,1025.69
08132013,215738.654,1025.70
08132013,215739.652,1025.70
08132013,215740.651,1025.69
08132013,215741.665,1025.69
08132013,215742.663,1025.70
08132013,215743.662,1025.72
08132013,215744.660,1025.73
08132013,215745.659,1025.73
08132013,215746.657,1025.72
08132013,215747.655,1025.70
08132013,215748.654,1025.70
08132013,215749.652,1025.68
08132013,215750.651,1025.66
08132013,215751.649,1025.65
08132013,215752.663,1025.65
08132013,215753.662,1025.65
08132013,215754.660,1025.69
08132013,215755.674,1025.73
08132013,215756.657,1025.75
08132013,215757.655,1025.71
08132013,215758.654,1025.66
08132013,215759.652,1025.64
08132013,215800.651,1025.67
08132013,215801.649,1025.70
08132013,215802.648,1025.71
08132013,215803.646,1025.71
08132013,215804.660,1025.69
08132013,215805.659,1025.66
08132013,215806.657,1025.66
08132013,215807.656,1025.69
08132013,215808.654,1025.70
08132013,215809.652,1025.67
08132013,215810.651,1025.62
08132013,215811.649,1025.61
08132013,215812.663,1025.65
08132013,215813.646,1025.72
08132013,215814.645,1025.72
08132013,215815.659,1025.76
08132013,215816.657,1025.76
08132013,215817.656,1025.71
08132013,215818.654,1025.68
08132013,215819.652,1025.66
08132013,215820.651,1025.65
08132013,215821.649,1025.65
08132013,215822.663,1025.65
08132013,215823.646,1025.65
08132013,215824.645,1025.65
08132013,215825.643,1025.65
08132013,215826.657,1025.66
08132013,215827.656,1025.67
08132013,215828.670,1025.67
08132013,215829.653,1025.67
08132013,215830.651,1025.68
08132013,215831.649,1025.70
08132013,215832.648,1025.72
08132013,215833.646,1025.72
08132013,215834.645,1025.71
08132013,215835.643,1025.69
08132013,215836.642,1025.69
08132013,215837.656,1025.66
08132013,215838.670,1025.64
08132013,215839.653,1025.64
08132013,215840.651,1025.68
08132013,215841.649,1025.70
08132013,215842.648,1025.70
08132013,215843.646,1025.70
08132013,215844.660,1025.70
08132013,215845.643,1025.71
08132013,215846.657,1025.73
08132013,215847.640,1025.74
08132013,215848.639,1025.71
08132013,215849.653,1025.65
08132013,215850.651,1025.62
08132013,215851.649,1025.63
08132013,215852.648,1025.66
08132013,215853.646,1025.70
08132013,215854.645,1025.73
08132013,215855.643,1025.73
08132013,215856.642,1025.73
08132013,215857.640,1025.70
08132013,215858.639,1025.67
08132013,215859.668,1025.66
08132013,215900.651,1025.69
08132013,215901.650,1025.72
08132013,215902.648,1025.74
08132013,215903.646,1025.72
08132013,215904.645,1025.67
08132013,215905.643,1025.64
08132013,215906.642,1025.64
08132013,215907.640,1025.64
08132013,215908.670,1025.68
08132013,215909.637,1025.70
08132013,215910.651,1025.71
08132013,215911.634,1025.70
08132013,215912.648,1025.70
08132013,215913.646,1025.70
08132013,215914.645,1025.71
08132013,215915.643,1025.71
08132013,215916.642,1025.71
08132013,215917.640,1025.71
08132013,215918.639,1025.70
08132013,215919.637,1025.68
08132013,215920.636,1025.65
08132013,215921.634,1025.64
08132013,215922.632,1025.67
08132013,215923.647,1025.71
08132013,215924.645,1025.72
08132013,215925.643,1025.70
08132013,215926.657,1025.68
08132013,215927.640,1025.68
08132013,215928.639,1025.68
08132013,215929.637,1025.70
08132013,215930.651,1025.70
08132013,215931.634,1025.69
08132013,215932.633,1025.69
08132013,215933.631,1025.68
08132013,215934.629,1025.68
08132013,215935.643,1025.68
08132013,215936.642,1025.69
08132013,215937.640,1025.71
08132013,215938.639,1025.71
08132013,215939.637,1025.71
08132013,215940.636,1025.71
08132013,215941.634,1025.71
08132013,215942.633,1025.70
08132013,215943.631,1025.70
08132013,215944.629,1025.70
08132013,215945.628,1025.70
08132013,215946.642,1025.69
08132013,215947.640,1025.67
08132013,215948.639,1025.67
08132013,215949.637,1025.67
08132013,215950.636,1025.67
08132013,215951.634,1025.69
08132013,215952.633,1025.70
08132013,215953.631,1025.70
08132013,215954.630,1025.70
08132013,215955.628,1025.70
08132013,215956.626,1025.70
08132013,215957.640,1025.70
08132013,215958.639,1025.69
08132013,215959.637,1025.69
08132013,220000.636,1025.68
08132013,220001.681,1025.68
08132013,220002.633,1025.68
08132013,220003.678,1025.67
08132013,220004.630,1025.68
08132013,220005.628,1025.68
08132013,220006.626,1025.69
08132013,220007.641,1025.68
08132013,220008.623,1025.67
08132013,220009.637,1025.69
08132013,220010.636,1025.69
08132013,220011.634,1025.73
08132013,220012.633,1025.73
08132013,220013.631,1025.70
08132013,220014.630,1025.67
08132013,220015.628,1025.67
08132013,220016.627,1025.67
08132013,220017.625,1025.66
08132013,220018.623,1025.67
08132013,220019.622,1025.67
08132013,220020.636,1025.67
08132013,220021.634,1025.69
08132013,220022.633,1025.71
08132013,220023.631,1025.71
08132013,220024.630,1025.70
08132013,220025.628,1025.69
08132013,220026.627,1025.70
08132013,220027.625,1025.70
08132013,220028.623,1025.69
08132013,220029.622,1025.68
08132013,220030.620,1025.68
08132013,220031.634,1025.68
08132013,220032.633,1025.68
08132013,220033.631,1025.69
08132013,220034.630,1025.69
08132013,220035.628,1025.69
08132013,220036.642,1025.69
08132013,220037.625,1025.71
08132013,220038.623,1025.70
08132013,220039.653,1025.69
08132013,220040.652,1025.69
08132013,220041.619,1025.69
08132013,220042.617,1025.69
08132013,220043.631,1025.70
08132013,220044.630,1025.71
08132013,220045.628,1025.70
08132013,220046.627,1025.68
08132013,220047.656,1025.66
08132013,220048.624,1025.66
08132013,220049.622,1025.69
08132013,220050.620,1025.71
08132013,220051.619,1025.72
08132013,220052.617,1025.72
08132013,220053.631,1025.72
08132013,220054.630,1025.69
08132013,220055.628,1025.66
08132013,220056.627,1025.66
08132013,220057.625,1025.68
08132013,220058.624,1025.72
08132013,220059.622,1025.74
08132013,220100.620,1025.73
08132013,220101.619,1025.70
08132013,220102.617,1025.66
08132013,220103.616,1025.66
08132013,220104.630,1025.66
08132013,220105.628,1025.69
08132013,220106.627,1025.72
08132013,220107.625,1025.72
08132013,220108.624,1025.71
08132013,220109.622,1025.68
08132013,220110.621,1025.66
08132013,220111.666,1025.67
08132013,220112.617,1025.69
08132013,220113.616,1025.70
08132013,220114.630,1025.70
08132013,220115.613,1025.70
08132013,220116.611,1025.70
08132013,220117.625,1025.70
08132013,220118.624,1025.70
08132013,220119.622,1025.72
08132013,220120.621,1025.72
08132013,220121.619,1025.72
08132013,220122.617,1025.71
08132013,220123.616,1025.70
08132013,220124.614,1025.69
08132013,220125.613,1025.68
08132013,220126.611,1025.68
08132013,220127.610,1025.68
08132013,220128.624,1025.68
08132013,220129.622,1025.70
08132013,220130.621,1025.74
08132013,220131.650,1025.74
08132013,220132.618,1025.72
08132013,220133.616,1025.70
08132013,220134.630,1025.70
08132013,220135.613,1025.72
08132013,220136.611,1025.73
08132013,220137.610,1025.73
08132013,220138.624,1025.71
08132013,220139.607,1025.68
08132013,220140.621,1025.66
08132013,220141.619,1025.67
08132013,220142.618,1025.69
08132013,220143.616,1025.70
08132013,220144.614,1025.70
08132013,220145.613,1025.70
08132013,220146.611,1025.70
08132013,220147.610,1025.71
08132013,220148.608,1025.73
08132013,220149.607,1025.74
08132013,220150.605,1025.71
08132013,220151.619,1025.67
08132013,220152.618,1025.66
08132013,220153.616,1025.67
08132013,220154.630,1025.68
08132013,220155.613,1025.68
08132013,220156.611,1025.69
08132013,220157.610,1025.69
08132013,220158.608,1025.67
08132013,220159.607,1025.66
08132013,220200.605,1025.67
08132013,220201.604,1025.71
08132013,220202.618,1025.72
08132013,220203.616,1025.73
08132013,220204.615,1025.73
08132013,220205.613,1025.73
08132013,220206.611,1025.73
08132013,220207.610,1025.73
08132013,220208.608,1025.71
08132013,220209.607,1025.66
08132013,220210.605,1025.63
08132013,220211.604,1025.62
08132013,220212.633,1025.65
08132013,220213.632,1025.70
08132013,220214.615,1025.73
08132013,220215.613,1025.73
08132013,220216.611,1025.73
08132013,220217.610,1025.73
08132013,220218.608,1025.71
08132013,220219.607,1025.70
08132013,220220.605,1025.69
08132013,220221.604,1025.69
08132013,220222.602,1025.69
08132013,220223.601,1025.70
08132013,220224.599,1025.70
08132013,220225.613,1025.69
08132013,220226.612,1025.68
08132013,220227.610,1025.66
08132013,220228.608,1025.66
08132013,220229.607,1025.66
08132013,220230.621,1025.66
08132013,220231.604,1025.69
08132013,220232.602,1025.73
08132013,220233.601,1025.75
08132013,220234.630,1025.75
08132013,220235.598,1025.73
08132013,220236.612,1025.70
08132013,220237.610,1025.68
08132013,220238.608,1025.67
08132013,220239.623,1025.67
08132013,220240.605,1025.66
08132013,220241.604,1025.67
08132013,220242.618,1025.69
08132013,220243.601,1025.69
08132013,220244.599,1025.69
08132013,220245.598,1025.69
08132013,220246.596,1025.69
08132013,220247.594,1025.69
08132013,220248.609,1025.69
08132013,220249.607,1025.70
08132013,220250.605,1025.70
08132013,220251.604,1025.70
08132013,220252.602,1025.70
08132013,220253.601,1025.70
08132013,220254.599,1025.71
08132013,220255.598,1025.70
08132013,220256.596,1025.68
08132013,220257.595,1025.65
08132013,220258.593,1025.64
08132013,220259.607,1025.65
08132013,220300.605,1025.68
08132013,220301.604,1025.68
08132013,220302.602,1025.70
08132013,220303.601,1025.70
08132013,220304.599,1025.71
08132013,220305.613,1025.71
08132013,220306.596,1025.70
08132013,220307.610,1025.69
08132013,220308.593,1025.68
08132013,220309.607,1025.67
08132013,220310.590,1025.67
08132013,220311.604,1025.67
08132013,220312.618,1025.68
08132013,220313.632,1025.69
08132013,220314.599,1025.68
08132013,220315.598,1025.66
08132013,220316.596,1025.65
08132013,220317.595,1025.68
08132013,220318.593,1025.74
08132013,220319.654,1025.74
08132013,220320.590,1025.76
08132013,220321.588,1025.74
08132013,220322.602,1025.70
08132013,220323.601,1025.67
08132013,220324.599,1025.66
08132013,220325.598,1025.66
08132013,220326.596,1025.67
08132013,220327.595,1025.67
08132013,220328.593,1025.66
08132013,220329.607,1025.66
08132013,220330.590,1025.66
08132013,220331.588,1025.69
08132013,220332.587,1025.71
08132013,220333.601,1025.71
08132013,220334.599,1025.71
08132013,220335.613,1025.68
08132013,220336.596,1025.67
08132013,220337.595,1025.67
08132013,220338.593,1025.69
08132013,220339.592,1025.71
08132013,220340.590,1025.71
08132013,220341.589,1025.69
08132013,220342.587,1025.66
08132013,220343.585,1025.63
08132013,220344.599,1025.63
08132013,220345.598,1025.64
08132013,220346.596,1025.67
08132013,220347.610,1025.69
08132013,220348.593,1025.70
08132013,220349.592,1025.70
08132013,220350.590,1025.70
08132013,220351.589,1025.70
08132013,220352.587,1025.70
08132013,220353.585,1025.69
08132013,220354.584,1025.65
08132013,220355.582,1025.64
08132013,220356.596,1025.63
08132013,220357.595,1025.65
08132013,220358.593,1025.66
08132013,220359.592,1025.67
08132013,220400.590,1025.68
08132013,220401.589,1025.68
08132013,220402.587,1025.68
08132013,220403.585,1025.66
08132013,220404.584,1025.64
08132013,220405.582,1025.65
08132013,220406.581,1025.69
08132013,220407.579,1025.71
08132013,220408.593,1025.71
08132013,220409.592,1025.70
08132013,220410.590,1025.69
08132013,220411.589,1025.68
08132013,220412.587,1025.67
08132013,220413.586,1025.67
08132013,220414.584,1025.67
08132013,220415.582,1025.66
08132013,220416.596,1025.65
08132013,220417.579,1025.64
08132013,220418.578,1025.64
08132013,220419.592,1025.66
08132013,220420.590,1025.67
08132013,220421.620,1025.67
08132013,220422.603,1025.67
08132013,220423.586,1025.67
08132013,220424.584,1025.67
08132013,220425.582,1025.68
08132013,220426.581,1025.69
08132013,220427.579,1025.69
08132013,220428.578,1025.67
08132013,220429.576,1025.64
08132013,220430.590,1025.63
08132013,220431.589,1025.64
08132013,220432.587,1025.67
08132013,220433.586,1025.69
08132013,220434.584,1025.69
08132013,220435.598,1025.69
08132013,220436.581,1025.69
08132013,220437.579,1025.67
08132013,220438.578,1025.64
08132013,220439.623,1025.63
08132013,220440.575,1025.67
08132013,220441.573,1025.69
08132013,220442.587,1025.70
08132013,220443.586,1025.70
08132013,220444.584,1025.69
08132013,220445.583,1025.64
08132013,220446.581,1025.62
08132013,220447.579,1025.64
08132013,220448.578,1025.70
08132013,220449.576,1025.73
08132013,220450.590,1025.71
08132013,220451.573,1025.67
08132013,220452.572,1025.64
08132013,220453.586,1025.63
08132013,220454.584,1025.63
08132013,220455.583,1025.63
08132013,220456.581,1025.64
08132013,220457.580,1025.66
08132013,220458.578,1025.67
08132013,220459.576,1025.68
08132013,220500.575,1025.68
08132013,220501.573,1025.67
08132013,220502.572,1025.66
08132013,220503.570,1025.66
08132013,220504.584,1025.66
08132013,220505.583,1025.66
08132013,220506.581,1025.66
08132013,220507.580,1025.68
08132013,220508.578,1025.68
08132013,220509.576,1025.67
08132013,220510.575,1025.66
08132013,220511.573,1025.65
08132013,220512.572,1025.65
08132013,220513.570,1025.69
08132013,220514.569,1025.72
08132013,220515.583,1025.71
08132013,220516.581,1025.71
08132013,220517.580,1025.66
08132013,220518.578,1025.63
08132013,220519.577,1025.64
08132013,220520.591,1025.69
08132013,220521.605,1025.72
08132013,220522.572,1025.72
08132013,220523.570,1025.69
08132013,220524.569,1025.65
08132013,220525.567,1025.63
08132013,220526.566,1025.65
08132013,220527.580,1025.65
08132013,220528.578,1025.70
08132013,220529.577,1025.72
08132013,220530.575,1025.71
08132013,220531.589,1025.68
08132013,220532.572,1025.65
08132013,220533.570,1025.64
08132013,220534.569,1025.64
08132013,220535.567,1025.67
08132013,220536.566,1025.69
08132013,220537.564,1025.69
08132013,220538.578,1025.69
08132013,220539.577,1025.66
08132013,220540.575,1025.64
08132013,220541.573,1025.63
08132013,220542.572,1025.64
08132013,220543.570,1025.67
08132013,220544.569,1025.68
08132013,220545.567,1025.69
08132013,220546.566,1025.69
08132013,220547.564,1025.69
08132013,220548.563,1025.69
08132013,220549.561,1025.69
08132013,220550.575,1025.68
08132013,220551.574,1025.66
08132013,220552.572,1025.65
08132013,220553.570,1025.64
08132013,220554.569,1025.65
08132013,220555.567,1025.66
08132013,220556.566,1025.67
08132013,220557.564,1025.67
08132013,220558.563,1025.67
08132013,220559.561,1025.68
08132013,220600.560,1025.68
08132013,220601.574,1025.68
08132013,220602.572,1025.68
08132013,220603.570,1025.68
08132013,220604.569,1025.68
08132013,220605.567,1025.68
08132013,220606.566,1025.68
08132013,220607.564,1025.67
08132013,220608.563,1025.66
08132013,220609.561,1025.65
08132013,220610.560,1025.65
08132013,220611.558,1025.65
08132013,220612.572,1025.66
08132013,220613.571,1025.69
08132013,220614.600,1025.70
08132013,220615.567,1025.69
08132013,220616.566,1025.65
08132013,220617.564,1025.63
08132013,220618.563,1025.65
08132013,220619.561,1025.65
08132013,220620.560,1025.68
08132013,220621.558,1025.70
08132013,220622.572,1025.67
08132013,220623.571,1025.63
08132013,220624.569,1025.62
08132013,220625.567,1025.65
08132013,220626.582,1025.71
08132013,220627.564,1025.73
08132013,220628.703,1025.72
08132013,220629.561,1025.70
08132013,220630.560,1025.70
08132013,220631.558,1025.67
08132013,220632.557,1025.66
08132013,220633.555,1025.66
08132013,220634.569,1025.66
08132013,220635.568,1025.66
08132013,220636.597,1025.67
08132013,220637.564,1025.67
08132013,220638.563,1025.67
08132013,220639.561,1025.67
08132013,220640.560,1025.68
08132013,220641.574,1025.68
08132013,220642.557,1025.70
08132013,220643.555,1025.71
08132013,220644.569,1025.72
08132013,220645.552,1025.71
08132013,220646.582,1025.68
08132013,220647.564,1025.65
08132013,220648.563,1025.63
08132013,220649.561,1025.64
08132013,220650.560,1025.67
08132013,220651.558,1025.70
08132013,220652.557,1025.70
08132013,220653.555,1025.71
08132013,220654.554,1025.70
08132013,220655.552,1025.67
08132013,220656.550,1025.66
08132013,220657.549,1025.68
08132013,220658.563,1025.69
08132013,220659.561,1025.69
08132013,220700.560,1025.69
08132013,220701.558,1025.68
08132013,220702.557,1025.66
08132013,220703.555,1025.66
08132013,220704.554,1025.66
08132013,220705.552,1025.66
08132013,220706.551,1025.66
08132013,220707.549,1025.67
08132013,220708.547,1025.68
08132013,220709.561,1025.72
08132013,220710.560,1025.73
08132013,220711.558,1025.74
08132013,220712.572,1025.73
08132013,220713.555,1025.68
08132013,220714.569,1025.68
08132013,220715.552,1025.66
08132013,220716.551,1025.65
08132013,220717.549,1025.65
08132013,220718.547,1025.66
08132013,220719.546,1025.67
08132013,220720.544,1025.69
08132013,220721.558,1025.71
08132013,220722.557,1025.71
08132013,220723.555,1025.71
08132013,220724.554,1025.72
08132013,220725.552,1025.72
08132013,220726.551,1025.72
08132013,220727.549,1025.70
08132013,220728.547,1025.67
08132013,220729.546,1025.66
08132013,220730.544,1025.66
08132013,220731.543,1025.66
08132013,220732.557,1025.67
08132013,220733.555,1025.67
08132013,220734.554,1025.68
08132013,220735.599,1025.69
08132013,220736.551,1025.69
08132013,220737.549,1025.70
08132013,220738.548,1025.71
08132013,220739.546,1025.70
08132013,220740.544,1025.68
08132013,220741.558,1025.68
08132013,220742.557,1025.71
08132013,220743.540,1025.72
08132013,220744.554,1025.72
08132013,220745.552,1025.71
08132013,220746.566,1025.68
08132013,220747.565,1025.66
08132013,220748.548,1025.65
08132013,220749.546,1025.66
08132013,220750.544,1025.67
08132013,220751.543,1025.69
08132013,220752.541,1025.69
08132013,220753.540,1025.70
08132013,220754.538,1025.70
08132013,220755.552,1025.70
08132013,220756.551,1025.70
08132013,220757.549,1025.70
08132013,220758.548,1025.70
08132013,220759.546,1025.69
08132013,220800.545,1025.68
08132013,220801.543,1025.68
08132013,220802.541,1025.69
08132013,220803.540,1025.70
08132013,220804.538,1025.69
08132013,220805.537,1025.68
08132013,220806.566,1025.68
08132013,220807.549,1025.67
08132013,220808.563,1025.68
08132013,220809.546,1025.70
08132013,220810.560,1025.73
08132013,220811.543,1025.72
08132013,220812.541,1025.70
08132013,220813.540,1025.69
08132013,220814.538,1025.68
08132013,220815.537,1025.69
08132013,220816.551,1025.70
08132013,220817.534,1025.70
08132013,220818.548,1025.69
08132013,220819.546,1025.68
08132013,220820.560,1025.67
08132013,220821.543,1025.68
08132013,220822.542,1025.71
08132013,220823.540,1025.72
08132013,220824.538,1025.70
08132013,220825.537,1025.67
08132013,220826.535,1025.65
08132013,220827.534,1025.66
08132013,220828.532,1025.66
08132013,220829.546,1025.68
08132013,220830.545,1025.69
08132013,220831.543,1025.70
08132013,220832.542,1025.70
08132013,220833.540,1025.70
08132013,220834.538,1025.70
08132013,220835.552,1025.70
08132013,220836.535,1025.70
08132013,220837.534,1025.69
08132013,220838.532,1025.65
08132013,220839.531,1025.65
08132013,220840.545,1025.63
08132013,220841.543,1025.62
08132013,220842.542,1025.65
08132013,220843.540,1025.70
08132013,220844.538,1025.73
08132013,220845.537,1025.73
08132013,220846.535,1025.70
08132013,220847.534,1025.67
08132013,220848.532,1025.66
08132013,220849.531,1025.67
08132013,220850.545,1025.67
08132013,220851.528,1025.71
08132013,220852.542,1025.72
08132013,220853.540,1025.71
08132013,220854.539,1025.68
08132013,220855.537,1025.64
08132013,220856.535,1025.63
08132013,220857.534,1025.64
08132013,220858.532,1025.67
08132013,220859.531,1025.71
08132013,220900.529,1025.72
08132013,220901.528,1025.72
08132013,220902.526,1025.72
08132013,220903.540,1025.71
08132013,220904.570,1025.70
08132013,220905.537,1025.70
08132013,220906.535,1025.70
08132013,220907.534,1025.70
08132013,220908.548,1025.67
08132013,220909.531,1025.65
08132013,220910.529,1025.65
08132013,220911.528,1025.64
08132013,220912.526,1025.66
08132013,220913.525,1025.69
08132013,220914.523,1025.71
08132013,220915.537,1025.73
08132013,220916.536,1025.73
08132013,220917.534,1025.70
08132013,220918.532,1025.69
08132013,220919.531,1025.69
08132013,220920.529,1025.69
08132013,220921.528,1025.69
08132013,220922.526,1025.70
08132013,220923.525,1025.70
08132013,220924.523,1025.68
08132013,220925.522,1025.64
08132013,220926.536,1025.63
08132013,220927.534,1025.63
08132013,220928.532,1025.66
08132013,220929.531,1025.71
08132013,220930.529,1025.73
08132013,220931.528,1025.73
08132013,220932.526,1025.74
08132013,220933.525,1025.72
08132013,220934.523,1025.67
08132013,220935.522,1025.65
08132013,220936.520,1025.65
08132013,220937.534,1025.65
08132013,220938.533,1025.66
08132013,220939.531,1025.68
08132013,220940.529,1025.69
08132013,220941.528,1025.69
08132013,220942.526,1025.69
08132013,220943.540,1025.67
08132013,220944.523,1025.67
08132013,220945.537,1025.68
08132013,220946.536,1025.72
08132013,220947.519,1025.72
08132013,220948.517,1025.71
08132013,220949.531,1025.69
08132013,220950.545,1025.67
08132013,220951.528,1025.67
08132013,220952.526,1025.66
08132013,220953.525,1025.66
08132013,220954.523,1025.67
08132013,220955.553,1025.68
08132013,220956.520,1025.71
08132013,220957.519,1025.71
08132013,220958.517,1025.69
08132013,220959.515,1025.68
08132013,221000.530,1025.68
08132013,221001.528,1025.68
08132013,221002.526,1025.68
08132013,221003.525,1025.69
08132013,221004.523,1025.69
08132013,221005.522,1025.69
08132013,221006.520,1025.68
08132013,221007.519,1025.67
08132013,221008.517,1025.66
08132013,221009.516,1025.66
08132013,221010.530,1025.67
08132013,221011.528,1025.68
08132013,221012.526,1025.69
08132013,221013.525,1025.69
08132013,221014.523,1025.69
08132013,221015.522,1025.69
08132013,221016.520,1025.69
08132013,221017.519,1025.69
08132013,221018.517,1025.69
08132013,221019.516,1025.68
08132013,221020.530,1025.68
08132013,221021.559,1025.68
08132013,221022.526,1025.68
08132013,221023.525,1025.67
08132013,221024.523,1025.67
08132013,221025.522,1025.66
08132013,221026.520,1025.66
08132013,221027.519,1025.68
08132013,221028.517,1025.71
08132013,221029.516,1025.73
08132013,221030.514,1025.72
08132013,221031.512,1025.68
08132013,221032.511,1025.66
08132013,221033.509,1025.66
08132013,221034.523,1025.67
08132013,221035.522,1025.69
08132013,221036.520,1025.69
08132013,221037.519,1025.69
08132013,221038.517,1025.69
08132013,221039.516,1025.69
08132013,221040.514,1025.69
08132013,221041.513,1025.68
08132013,221042.527,1025.67
08132013,221043.509,1025.67
08132013,221044.508,1025.68
08132013,221045.522,1025.68
08132013,221046.520,1025.69
08132013,221047.519,1025.69
08132013,221048.517,1025.69
08132013,221049.516,1025.68
08132013,221050.514,1025.66
08132013,221051.513,1025.66
08132013,221052.511,1025.68
08132013,221053.509,1025.71
08132013,221054.508,1025.71
08132013,221055.506,1025.69
08132013,221056.505,1025.69
08132013,221057.519,1025.66
08132013,221058.517,1025.64
08132013,221059.516,1025.68
08132013,221100.514,1025.72
08132013,221101.513,1025.74
08132013,221102.511,1025.73
08132013,221103.510,1025.71
08132013,221104.508,1025.69
08132013,221105.506,1025.66
08132013,221106.520,1025.65
08132013,221107.503,1025.65
08132013,221108.517,1025.64
08132013,221109.516,1025.65
08132013,221110.514,1025.69
08132013,221111.513,1025.72
08132013,221112.511,1025.72
08132013,221113.556,1025.68
08132013,221114.508,1025.63
08132013,221115.506,1025.64
08132013,221116.505,1025.69
08132013,221117.503,1025.72
08132013,221118.502,1025.72
08132013,221119.500,1025.72
08132013,221120.514,1025.70
08132013,221121.560,1025.66
08132013,221122.511,1025.64
08132013,221123.510,1025.64
08132013,221124.508,1025.64
08132013,221125.507,1025.67
08132013,221126.505,1025.69
08132013,221127.503,1025.70
08132013,221128.502,1025.70
08132013,221129.500,1025.70
08132013,221130.499,1025.68
08132013,221131.513,1025.67
08132013,221132.511,1025.67
08132013,221133.510,1025.69
08132013,221134.508,1025.73
08132013,221135.507,1025.73
08132013,221136.505,1025.67
08132013,221137.503,1025.62
08132013,221138.502,1025.60
08132013,221139.500,1025.62
08132013,221140.499,1025.62
08132013,221141.528,1025.68
08132013,221142.527,1025.71
08132013,221143.510,1025.71
08132013,221144.508,1025.68
08132013,221145.507,1025.66
08132013,221146.505,1025.67
08132013,221147.504,1025.70
08132013,221148.502,1025.70
08132013,221149.500,1025.67
08132013,221150.499,1025.63
08132013,221151.513,1025.63
08132013,221152.496,1025.62
08132013,221153.494,1025.63
08132013,221154.508,1025.69
08132013,221155.507,1025.73
08132013,221156.505,1025.73
08132013,221157.504,1025.68
08132013,221158.502,1025.63
08132013,221159.500,1025.62
08132013,221200.514,1025.63
08132013,221201.497,1025.67
08132013,221202.511,1025.67
08132013,221203.494,1025.69
08132013,221204.493,1025.70
08132013,221205.507,1025.69
08132013,221206.505,1025.68
08132013,221207.504,1025.66
08132013,221208.502,1025.65
08132013,221209.516,1025.65
08132013,221210.499,1025.65
08132013,221211.497,1025.66
08132013,221212.496,1025.67
08132013,221213.494,1025.68
08132013,221214.493,1025.69
08132013,221215.507,1025.69
08132013,221216.505,1025.67
08132013,221217.504,1025.66
08132013,221218.502,1025.64
08132013,221219.501,1025.64
08132013,221220.499,1025.66
08132013,221221.497,1025.66
08132013,221222.511,1025.68
08132013,221223.494,1025.68
08132013,221224.493,1025.67
08132013,221225.491,1025.68
08132013,221226.490,1025.69
08132013,221227.488,1025.69
08132013,221228.502,1025.68
08132013,221229.501,1025.66
08132013,221230.499,1025.66
08132013,221231.497,1025.67
08132013,221232.496,1025.67
08132013,221233.494,1025.67
08132013,221234.493,1025.68
08132013,221235.491,1025.67
08132013,221236.490,1025.64
08132013,221237.488,1025.63
08132013,221238.518,1025.64
08132013,221239.501,1025.65
08132013,221240.499,1025.68
08132013,221241.498,1025.71
08132013,221242.496,1025.70
08132013,221243.494,1025.70
08132013,221244.508,1025.67
08132013,221245.491,1025.64
08132013,221246.490,1025.63
08132013,221247.488,1025.65
08132013,221248.487,1025.67
08132013,221249.485,1025.68
08132013,221250.484,1025.68
08132013,221251.498,1025.68
08132013,221252.496,1025.66
08132013,221253.494,1025.65
08132013,221254.493,1025.65
08132013,221255.491,1025.64
08132013,221256.490,1025.66
08132013,221257.488,1025.68
08132013,221258.487,1025.70
08132013,221259.485,1025.69
08132013,221300.484,1025.68
08132013,221301.482,1025.67
08132013,221302.512,1025.67
08132013,221303.495,1025.67
08132013,221304.493,1025.66
08132013,221305.491,1025.66
08132013,221306.490,1025.65
08132013,221307.488,1025.65
08132013,221308.487,1025.65
08132013,221309.485,1025.66
08132013,221310.484,1025.66
08132013,221311.482,1025.66
08132013,221312.481,1025.65
08132013,221313.495,1025.66
08132013,221314.493,1025.67
08132013,221315.491,1025.68
08132013,221316.490,1025.68
08132013,221317.504,1025.67
08132013,221318.487,1025.66
08132013,221319.501,1025.66
08132013,221320.484,1025.65
08132013,221321.482,1025.65
08132013,221322.481,1025.65
08132013,221323.479,1025.65
08132013,221324.477,1025.65
08132013,221325.492,1025.65
08132013,221326.490,1025.64
08132013,221327.488,1025.64
08132013,221328.487,1025.64
08132013,221329.485,1025.66
08132013,221330.484,1025.68
08132013,221331.482,1025.69
08132013,221332.481,1025.68
08132013,221333.479,1025.65
08132013,221334.478,1025.62
08132013,221335.492,1025.64
08132013,221336.490,1025.69
08132013,221337.488,1025.72
08132013,221338.487,1025.72
08132013,221339.485,1025.71
08132013,221340.484,1025.63
08132013,221341.482,1025.60
08132013,221342.496,1025.60
08132013,221343.479,1025.64
08132013,221344.478,1025.69
08132013,221345.476,1025.69
08132013,221346.474,1025.72
08132013,221347.488,1025.70
08132013,221348.487,1025.65
08132013,221349.485,1025.63
08132013,221350.484,1025.63
08132013,221351.482,1025.67
08132013,221352.481,1025.70
08132013,221353.479,1025.69
08132013,221354.478,1025.65
08132013,221355.476,1025.61
08132013,221356.474,1025.61
08132013,221357.473,1025.60
08132013,221358.471,1025.62
08132013,221359.485,1025.66
08132013,221400.499,1025.67
08132013,221401.482,1025.68
08132013,221402.481,1025.68
08132013,221403.479,1025.67
08132013,221404.478,1025.66
08132013,221405.476,1025.66
08132013,221406.475,1025.66
08132013,221407.473,1025.66
08132013,221408.471,1025.64
08132013,221409.470,1025.63
08132013,221410.484,1025.62
08132013,221411.482,1025.62
08132013,221412.481,1025.64
08132013,221413.479,1025.66
08132013,221414.478,1025.67
08132013,221415.476,1025.65
08132013,221416.475,1025.62
08132013,221417.473,1025.61
08132013,221418.471,1025.61
08132013,221419.470,1025.64
08132013,221420.468,1025.69
08132013,221421.467,1025.71
08132013,221422.481,1025.66
08132013,221423.479,1025.60
08132013,221424.478,1025.57
08132013,221425.476,1025.59
08132013,221426.475,1025.65
08132013,221427.473,1025.70
08132013,221428.472,1025.72
08132013,221429.470,1025.72
08132013,221430.468,1025.66
08132013,221431.467,1025.61
08132013,221432.465,1025.60
08132013,221433.479,1025.61
08132013,221434.478,1025.63
08132013,221435.476,1025.65
08132013,221436.475,1025.65
08132013,221437.520,1025.64
08132013,221438.487,1025.64
08132013,221439.470,1025.65
08132013,221440.468,1025.65
08132013,221441.467,1025.67
08132013,221442.465,1025.68
08132013,221443.464,1025.64
08132013,221444.478,1025.61
08132013,221445.476,1025.60
08132013,221446.475,1025.62
08132013,221447.504,1025.65
08132013,221448.487,1025.67
08132013,221449.470,1025.67
08132013,221450.469,1025.66
08132013,221451.467,1025.66
08132013,221452.465,1025.65
08132013,221453.464,1025.64
08132013,221454.462,1025.64
08132013,221455.461,1025.64
08132013,221456.475,1025.64
08132013,221457.473,1025.64
08132013,221458.472,1025.65
08132013,221459.470,1025.66
08132013,221500.469,1025.65
08132013,221501.467,1025.65
08132013,221502.465,1025.65
08132013,221503.464,1025.64
08132013,221504.494,1025.64
08132013,221505.461,1025.65
08132013,221506.459,1025.65
08132013,221507.473,1025.65
08132013,221508.472,1025.64
08132013,221509.470,1025.62
08132013,221510.469,1025.62
08132013,221511.467,1025.61
08132013,221512.466,1025.66
08132013,221513.464,1025.70
08132013,221514.478,1025.71
08132013,221515.461,1025.67
08132013,221516.459,1025.65
08132013,221517.489,1025.65
08132013,221518.456,1025.66
08132013,221519.470,1025.67
08132013,221520.469,1025.67
08132013,221521.467,1025.66
08132013,221522.466,1025.65
08132013,221523.464,1025.64
08132013,221524.478,1025.64
08132013,221525.523,1025.64
08132013,221526.459,1025.65
08132013,221527.458,1025.66
08132013,221528.472,1025.66
08132013,221529.455,1025.66
08132013,221530.469,1025.66
08132013,221531.467,1025.67
08132013,221532.466,1025.68
08132013,221533.464,1025.68
08132013,221534.462,1025.65
08132013,221535.461,1025.61
08132013,221536.459,1025.59
08132013,221537.458,1025.60
08132013,221538.456,1025.64
08132013,221539.455,1025.67
08132013,221540.453,1025.68
08132013,221541.467,1025.68
08132013,221542.466,1025.69
08132013,221543.464,1025.70
08132013,221544.494,1025.69
08132013,221545.461,1025.66
08132013,221546.459,1025.63
08132013,221547.458,1025.62
08132013,221548.456,1025.61
08132013,221549.455,1025.62
08132013,221550.453,1025.62
08132013,221551.452,1025.62
08132013,221552.466,1025.62
08132013,221553.464,1025.63
08132013,221554.463,1025.64
08132013,221555.461,1025.67
08132013,221556.459,1025.69
08132013,221557.474,1025.68
08132013,221558.472,1025.66
08132013,221559.486,1025.64
08132013,221600.453,1025.63
08132013,221601.452,1025.63
08132013,221602.450,1025.63
08132013,221603.449,1025.63
08132013,221604.463,1025.63
08132013,221605.461,1025.64
08132013,221606.475,1025.64
08132013,221607.458,1025.64
08132013,221608.456,1025.64
08132013,221609.455,1025.64
08132013,221610.453,1025.67
08132013,221611.452,1025.70
08132013,221612.450,1025.71
08132013,221613.449,1025.69
08132013,221614.447,1025.69
08132013,221615.461,1025.66
08132013,221616.460,1025.64
08132013,221617.458,1025.62
08132013,221618.456,1025.62
08132013,221619.455,1025.61
08132013,221620.453,1025.62
08132013,221621.452,1025.64
08132013,221622.450,1025.65
08132013,221623.449,1025.66
08132013,221624.447,1025.66
08132013,221625.446,1025.66
08132013,221626.444,1025.67
08132013,221627.458,1025.67
08132013,221628.457,1025.66
08132013,221629.471,1025.66
08132013,221630.453,1025.66
08132013,221631.452,1025.66
08132013,221632.450,1025.66
08132013,221633.449,1025.65
08132013,221634.463,1025.64
08132013,221635.446,1025.62
08132013,221636.444,1025.62
08132013,221637.458,1025.62
08132013,221638.457,1025.63
08132013,221639.455,1025.66
08132013,221640.453,1025.69
08132013,221641.467,1025.70
08132013,221642.450,1025.68
08132013,221643.449,1025.66
08132013,221644.478,1025.66
08132013,221645.446,1025.64
08132013,221646.460,1025.63
08132013,221647.443,1025.63
08132013,221648.441,1025.64
08132013,221649.455,1025.65
08132013,221650.454,1025.65
08132013,221651.452,1025.65
08132013,221652.450,1025.64
08132013,221653.449,1025.63
08132013,221654.447,1025.64
08132013,221655.446,1025.64
08132013,221656.444,1025.65
08132013,221657.443,1025.68
08132013,221658.441,1025.69
08132013,221659.440,1025.68
08132013,221700.438,1025.65
08132013,221701.452,1025.63
08132013,221702.450,1025.61
08132013,221703.449,1025.61
08132013,221704.447,1025.62
08132013,221705.446,1025.62
08132013,221706.444,1025.62
08132013,221707.443,1025.63
08132013,221708.441,1025.64
08132013,221709.455,1025.66
08132013,221710.454,1025.68
08132013,221711.436,1025.69
08132013,221712.450,1025.67
08132013,221713.449,1025.63
08132013,221714.447,1025.61
08132013,221715.446,1025.61
08132013,221716.444,1025.62
08132013,221717.443,1025.62
08132013,221718.441,1025.65
08132013,221719.440,1025.67
08132013,221720.438,1025.67
08132013,221721.436,1025.66
08132013,221722.435,1025.63
08132013,221723.433,1025.62
08132013,221724.447,1025.63
08132013,221725.446,1025.66
08132013,221726.460,1025.68
08132013,221727.443,1025.70
08132013,221728.441,1025.70
08132013,221729.440,1025.67
08132013,221730.438,1025.60
08132013,221731.437,1025.57
08132013,221732.435,1025.58
08132013,221733.433,1025.65
08132013,221734.432,1025.70
08132013,221735.446,1025.71
08132013,221736.444,1025.71
08132013,221737.443,1025.68
08132013,221738.441,1025.64
08132013,221739.440,1025.64
08132013,221740.438,1025.61
08132013,221741.437,1025.61
08132013,221742.435,1025.62
08132013,221743.433,1025.65
08132013,221744.432,1025.66
08132013,221745.430,1025.66
08132013,221746.444,1025.64
08132013,221747.443,1025.63
08132013,221748.441,1025.64
08132013,221749.440,1025.67
08132013,221750.438,1025.67
08132013,221751.437,1025.68
08132013,221752.435,1025.68
08132013,221753.434,1025.65
08132013,221754.432,1025.64
08132013,221755.430,1025.63
08132013,221756.429,1025.64
08132013,221757.427,1025.64
08132013,221758.441,1025.64
08132013,221759.440,1025.64
08132013,221800.438,1025.64
08132013,221801.437,1025.64
08132013,221802.435,1025.66
08132013,221803.434,1025.68
08132013,221804.432,1025.69
08132013,221805.430,1025.69
08132013,221806.429,1025.69
08132013,221807.427,1025.67
08132013,221808.426,1025.63
08132013,221809.440,1025.60
08132013,221810.438,1025.60
08132013,221811.437,1025.60
08132013,221812.435,1025.65
08132013,221813.434,1025.68
08132013,221814.448,1025.66
08132013,221815.431,1025.63
08132013,221816.429,1025.63
08132013,221817.427,1025.65
08132013,221818.426,1025.69
08132013,221819.424,1025.70
08132013,221820.438,1025.70
08132013,221821.437,1025.68
08132013,221822.435,1025.67
08132013,221823.434,1025.66
08132013,221824.432,1025.66
08132013,221825.431,1025.66
08132013,221826.429,1025.64
08132013,221827.427,1025.63
08132013,221828.426,1025.62
08132013,221829.424,1025.63
08132013,221830.423,1025.65
08132013,221831.421,1025.65
08132013,221832.435,1025.68
08132013,221833.434,1025.69
08132013,221834.432,1025.69
08132013,221835.431,1025.69
08132013,221836.429,1025.68
08132013,221837.428,1025.68
08132013,221838.426,1025.68
08132013,221839.424,1025.67
08132013,221840.423,1025.66
08132013,221841.421,1025.65
08132013,221842.420,1025.65
08132013,221843.434,1025.65
08132013,221844.432,1025.66
08132013,221845.431,1025.66
08132013,221846.429,1025.66
08132013,221847.428,1025.65
08132013,221848.442,1025.65
08132013,221849.424,1025.67
08132013,221850.423,1025.68
08132013,221851.421,1025.69
08132013,221852.420,1025.68
08132013,221853.418,1025.68
08132013,221854.417,1025.66
08132013,221855.431,1025.66
08132013,221856.429,1025.66
08132013,221857.428,1025.66
08132013,221858.442,1025.66
08132013,221859.424,1025.65
08132013,221900.423,1025.64
08132013,221901.421,1025.65
08132013,221902.420,1025.67
08132013,221903.418,1025.70
08132013,221904.417,1025.70
08132013,221905.415,1025.72
08132013,221906.429,1025.70
08132013,221907.428,1025.66
08132013,221908.426,1025.63
08132013,221909.425,1025.63
08132013,221910.423,1025.66
08132013,221911.421,1025.69
08132013,221912.420,1025.70
08132013,221913.418,1025.69
08132013,221914.417,1025.65
08132013,221915.415,1025.65
08132013,221916.414,1025.61
08132013,221917.428,1025.60
08132013,221918.426,1025.65
08132013,221919.425,1025.70
08132013,221920.423,1025.72
08132013,221921.453,1025.71
08132013,221922.420,1025.68
08132013,221923.418,1025.66
08132013,221924.417,1025.67
08132013,221925.415,1025.67
08132013,221926.414,1025.67
08132013,221927.412,1025.66
08132013,221928.426,1025.62
08132013,221929.425,1025.60
08132013,221930.423,1025.61
08132013,221931.422,1025.69
08132013,221932.420,1025.74
08132013,221933.418,1025.71
08132013,221934.417,1025.61
08132013,221935.415,1025.54
08132013,221936.414,1025.59
08132013,221937.412,1025.59
08132013,221938.426,1025.73
08132013,221939.409,1025.79
08132013,221940.423,1025.77
08132013,221941.422,1025.65
08132013,221942.420,1025.57
08132013,221943.418,1025.56
08132013,221944.417,1025.62
08132013,221945.431,1025.62
08132013,221946.414,1025.68
08132013,221947.412,1025.71
08132013,221948.442,1025.71
08132013,221949.409,1025.67
08132013,221950.408,1025.65
08132013,221951.422,1025.64
08132013,221952.420,1025.65
08132013,221953.419,1025.68
08132013,221954.417,1025.70
08132013,221955.415,1025.71
08132013,221956.414,1025.71
08132013,221957.428,1025.70
08132013,221958.411,1025.66
08132013,221959.409,1025.63
08132013,222000.408,1025.61
08132013,222001.406,1025.63
08132013,222002.405,1025.67
08132013,222003.419,1025.68
08132013,222004.417,1025.67
08132013,222005.415,1025.64
08132013,222006.414,1025.63
08132013,222007.412,1025.63
08132013,222008.411,1025.67
08132013,222009.409,1025.71
08132013,222010.408,1025.72
08132013,222011.406,1025.71
08132013,222012.405,1025.67
08132013,222013.403,1025.66
08132013,222014.417,1025.65
08132013,222015.415,1025.66
08132013,222016.414,1025.66
08132013,222017.412,1025.64
08132013,222018.411,1025.64
08132013,222019.409,1025.62
08132013,222020.408,1025.62
08132013,222021.406,1025.68
08132013,222022.405,1025.72
08132013,222023.403,1025.74
08132013,222024.402,1025.72
08132013,222025.400,1025.69
08132013,222026.414,1025.68
08132013,222027.412,1025.68
08132013,222028.411,1025.69
08132013,222029.409,1025.69
08132013,222030.408,1025.66
08132013,222031.406,1025.63
08132013,222032.420,1025.62
08132013,222033.403,1025.63
08132013,222034.402,1025.65
08132013,222035.400,1025.66
08132013,222036.398,1025.67
08132013,222037.412,1025.67
08132013,222038.411,1025.67
08132013,222039.409,1025.68
08132013,222040.408,1025.68
08132013,222041.406,1025.70
08132013,222042.405,1025.71
08132013,222043.403,1025.71
08132013,222044.433,1025.68
08132013,222045.400,1025.62
08132013,222046.398,1025.59
08132013,222047.397,1025.61
08132013,222048.411,1025.66
08132013,222049.409,1025.68
08132013,222050.408,1025.66
08132013,222051.406,1025.66
08132013,222052.405,1025.62
08132013,222053.403,1025.63
08132013,222054.402,1025.69
08132013,222055.400,1025.72
08132013,222056.399,1025.74
08132013,222057.397,1025.73
08132013,222058.411,1025.70
08132013,222059.394,1025.65
08132013,222100.408,1025.63
08132013,222101.406,1025.63
08132013,222102.405,1025.63
08132013,222103.403,1025.67
08132013,222104.402,1025.69
08132013,222105.400,1025.67
08132013,222106.399,1025.64
08132013,222107.397,1025.62
08132013,222108.395,1025.62
08132013,222109.394,1025.64
08132013,222110.392,1025.64
08132013,222111.422,1025.69
08132013,222112.405,1025.74
08132013,222113.403,1025.74
08132013,222114.402,1025.68
08132013,222115.400,1025.60
08132013,222116.399,1025.60
08132013,222117.397,1025.66
08132013,222118.396,1025.71
08132013,222119.394,1025.70
08132013,222120.408,1025.65
08132013,222121.391,1025.65
08132013,222122.389,1025.62
08132013,222123.403,1025.62
08132013,222124.402,1025.65
08132013,222125.400,1025.70
08132013,222126.399,1025.72
08132013,222127.397,1025.73
08132013,222128.396,1025.70
08132013,222129.394,1025.65
08132013,222130.408,1025.63
08132013,222131.391,1025.64
08132013,222132.389,1025.64
08132013,222133.388,1025.67
08132013,222134.402,1025.67
08132013,222135.400,1025.66
08132013,222136.399,1025.64
08132013,222137.397,1025.64
08132013,222138.396,1025.65
08132013,222139.394,1025.66
08132013,222140.393,1025.66
08132013,222141.391,1025.67
08132013,222142.389,1025.68
08132013,222143.388,1025.68
08132013,222144.386,1025.68
08132013,222145.400,1025.68
08132013,222146.399,1025.66
08132013,222147.397,1025.66
08132013,222148.396,1025.66
08132013,222149.394,1025.66
08132013,222150.393,1025.67
08132013,222151.391,1025.66
08132013,222152.389,1025.63
08132013,222153.388,1025.62
08132013,222154.386,1025.62
08132013,222155.385,1025.64
08132013,222156.383,1025.71
08132013,222157.397,1025.74
08132013,222158.396,1025.71
08132013,222159.394,1025.63
08132013,222200.393,1025.60
08132013,222201.391,1025.64
08132013,222202.389,1025.70
08132013,222203.388,1025.72
08132013,222204.386,1025.67
08132013,222205.385,1025.67
08132013,222206.399,1025.60
08132013,222207.382,1025.58
08132013,222208.396,1025.62
08132013,222209.394,1025.68
08132013,222210.393,1025.71
08132013,222211.391,1025.71
08132013,222212.390,1025.70
08132013,222213.388,1025.69
08132013,222214.386,1025.68
08132013,222215.385,1025.67
08132013,222216.383,1025.67
08132013,222217.382,1025.65
08132013,222218.380,1025.65
08132013,222219.394,1025.67
08132013,222220.393,1025.67
08132013,222221.391,1025.64
08132013,222222.390,1025.62
08132013,222223.388,1025.64
08132013,222224.402,1025.69
08132013,222225.385,1025.72
08132013,222226.383,1025.68
08132013,222227.382,1025.68
08132013,222228.380,1025.63
08132013,222229.379,1025.61
08132013,222230.377,1025.64
08132013,222231.391,1025.69
08132013,222232.390,1025.70
08132013,222233.388,1025.65
08132013,222234.387,1025.60
08132013,222235.385,1025.60
08132013,222236.383,1025.67
08132013,222237.382,1025.72
08132013,222238.380,1025.72
08132013,222239.379,1025.72
08132013,222240.377,1025.61
08132013,222241.391,1025.57
08132013,222242.390,1025.60
08132013,222243.388,1025.69
08132013,222244.387,1025.74
08132013,222245.385,1025.74
08132013,222246.383,1025.74
08132013,222247.382,1025.68
08132013,222248.380,1025.63
08132013,222249.394,1025.62
08132013,222250.377,1025.65
08132013,222251.376,1025.67
08132013,222252.374,1025.67
08132013,222253.388,1025.64
08132013,222254.387,1025.61
08132013,222255.385,1025.61
08132013,222256.384,1025.65
08132013,222257.382,1025.65
08132013,222258.380,1025.69
08132013,222259.379,1025.70
08132013,222300.377,1025.70
08132013,222301.376,1025.70
08132013,222302.374,1025.71
08132013,222303.373,1025.69
08132013,222304.371,1025.63
08132013,222305.385,1025.61
08132013,222306.384,1025.62
08132013,222307.382,1025.66
08132013,222308.380,1025.66
08132013,222309.379,1025.67
08132013,222310.377,1025.65
08132013,222311.376,1025.62
08132013,222312.374,1025.61
08132013,222313.373,1025.64
08132013,222314.387,1025.69
08132013,222315.370,1025.73
08132013,222316.384,1025.74
08132013,222317.382,1025.72
08132013,222318.381,1025.66
08132013,222319.379,1025.66
08132013,222320.377,1025.60
08132013,222321.376,1025.59
08132013,222322.374,1025.61
08132013,222323.373,1025.65
08132013,222324.371,1025.67
08132013,222325.401,1025.67
08132013,222326.368,1025.65
08132013,222327.367,1025.64
08132013,222328.381,1025.64
08132013,222329.379,1025.67
08132013,222330.377,1025.67
08132013,222331.376,1025.69
08132013,222332.374,1025.68
08132013,222333.373,1025.65
08132013,222334.371,1025.64
08132013,222335.370,1025.64
08132013,222336.368,1025.65
08132013,222337.398,1025.66
08132013,222338.381,1025.66
08132013,222339.379,1025.65
08132013,222340.409,1025.63
08132013,222341.392,1025.63
08132013,222342.374,1025.62
08132013,222343.373,1025.64
08132013,222344.371,1025.67
08132013,222345.385,1025.68
08132013,222346.368,1025.68
08132013,222347.367,1025.67
08132013,222348.365,1025.65
08132013,222349.363,1025.64
08132013,222350.378,1025.64
08132013,222351.376,1025.64
08132013,222352.374,1025.64
08132013,222353.388,1025.65
08132013,222354.371,1025.66
08132013,222355.370,1025.65
08132013,222356.368,1025.62
08132013,222357.367,1025.60
08132013,222358.365,1025.63
08132013,222359.364,1025.67
08132013,222400.393,1025.68
08132013,222401.376,1025.68
08132013,222402.374,1025.67
08132013,222403.373,1025.67
08132013,222404.371,1025.65
08132013,222405.370,1025.63
08132013,222406.368,1025.63
08132013,222407.367,1025.64
08132013,222408.365,1025.67
08132013,222409.364,1025.69
08132013,222410.362,1025.66
08132013,222411.360,1025.66
08132013,222412.359,1025.60
08132013,222413.373,1025.58
08132013,222414.371,1025.63
08132013,222415.370,1025.69
08132013,222416.368,1025.70
08132013,222417.382,1025.62
08132013,222418.365,1025.56
08132013,222419.364,1025.58
08132013,222420.362,1025.66
08132013,222421.361,1025.72
08132013,222422.375,1025.72
08132013,222423.357,1025.71
08132013,222424.371,1025.64
08132013,222425.370,1025.59
08132013,222426.368,1025.59
08132013,222427.367,1025.66
08132013,222428.381,1025.71
08132013,222429.364,1025.69
08132013,222430.409,1025.62
08132013,222431.361,1025.57
08132013,222432.359,1025.57
08132013,222433.373,1025.57
08132013,222434.356,1025.59
08132013,222435.354,1025.63
08132013,222436.384,1025.66
08132013,222437.367,1025.67
08132013,222438.365,1025.67
08132013,222439.364,1025.66
08132013,222440.362,1025.64
08132013,222441.361,1025.64
08132013,222442.359,1025.65
08132013,222443.358,1025.67
08132013,222444.356,1025.67
08132013,222445.354,1025.68
08132013,222446.368,1025.68
08132013,222447.367,1025.65
08132013,222448.365,1025.61
08132013,222449.364,1025.57
08132013,222450.362,1025.57
08132013,222451.361,1025.61
08132013,222452.359,1025.66
08132013,222453.358,1025.68
08132013,222454.356,1025.67
08132013,222455.354,1025.67
08132013,222456.353,1025.64
08132013,222457.351,1025.63
08132013,222458.350,1025.65
08132013,222459.364,1025.67
08132013,222500.362,1025.68
08132013,222501.361,1025.64
08132013,222502.359,1025.58
08132013,222503.358,1025.56
08132013,222504.356,1025.56
08132013,222505.355,1025.61
08132013,222506.353,1025.61
08132013,222507.351,1025.66
08132013,222508.350,1025.69
08132013,222509.348,1025.67
08132013,222510.362,1025.61
08132013,222511.361,1025.60
08132013,222512.359,1025.64
08132013,222513.358,1025.70
08132013,222514.356,1025.72
08132013,222515.355,1025.69
08132013,222516.369,1025.58
08132013,222517.351,1025.58
08132013,222518.350,1025.51
08132013,222519.348,1025.52
08132013,222520.347,1025.62
08132013,222521.361,1025.67
08132013,222522.359,1025.68
08132013,222523.358,1025.66
08132013,222524.356,1025.64
08132013,222525.355,1025.64
08132013,222526.353,1025.65
08132013,222527.351,1025.66
08132013,222528.350,1025.66
08132013,222529.348,1025.66
08132013,222530.347,1025.66
08132013,222531.345,1025.63
08132013,222532.344,1025.59
08132013,222533.358,1025.57
08132013,222534.356,1025.57
08132013,222535.355,1025.60
08132013,222536.353,1025.62
08132013,222537.352,1025.63
08132013,222538.350,1025.62
08132013,222539.348,1025.62
08132013,222540.347,1025.63
08132013,222541.345,1025.65
08132013,222542.375,1025.66
08132013,222543.342,1025.66
08132013,222544.356,1025.65
08132013,222545.355,1025.65
08132013,222546.353,1025.64
08132013,222547.352,1025.63
08132013,222548.350,1025.61
08132013,222549.348,1025.58
08132013,222550.347,1025.56
08132013,222551.345,1025.56
08132013,222552.344,1025.61
08132013,222553.342,1025.65
08132013,222554.341,1025.67
08132013,222555.355,1025.67
08132013,222556.353,1025.67
08132013,222557.352,1025.66
08132013,222558.350,1025.65
08132013,222559.349,1025.64
08132013,222600.347,1025.63
08132013,222601.345,1025.61
08132013,222602.344,1025.61
08132013,222603.342,1025.60
08132013,222604.372,1025.60
08132013,222605.339,1025.60
08132013,222606.338,1025.59
08132013,222607.352,1025.59
08132013,222608.350,1025.60
08132013,222609.349,1025.62
08132013,222610.347,1025.64
08132013,222611.345,1025.65
08132013,222612.344,1025.65
08132013,222613.342,1025.64
08132013,222614.341,1025.63
08132013,222615.339,1025.62
08132013,222616.338,1025.60
08132013,222617.336,1025.58
08132013,222618.350,1025.58
08132013,222619.349,1025.58
08132013,222620.347,1025.58
08132013,222621.346,1025.61
08132013,222622.344,1025.64
08132013,222623.342,1025.65
08132013,222624.341,1025.64
08132013,222625.339,1025.62
08132013,222626.338,1025.61
08132013,222627.336,1025.63
08132013,222628.335,1025.66
08132013,222629.349,1025.66
08132013,222630.347,1025.66
08132013,222631.346,1025.59
08132013,222632.344,1025.53
08132013,222633.342,1025.52
08132013,222634.341,1025.57
08132013,222635.339,1025.65
08132013,222636.338,1025.68
08132013,222637.336,1025.65
08132013,222638.335,1025.58
08132013,222639.333,1025.55
08132013,222640.347,1025.55
08132013,222641.346,1025.58
08132013,222642.344,1025.66
08132013,222643.343,1025.69
08132013,222644.341,1025.67
08132013,222645.339,1025.58
08132013,222646.338,1025.52
08132013,222647.336,1025.51
08132013,222648.335,1025.57
08132013,222649.333,1025.64
08132013,222650.332,1025.65
08132013,222651.346,1025.65
08132013,222652.344,1025.59
08132013,222653.343,1025.56
08132013,222654.341,1025.56
08132013,222655.339,1025.60
08132013,222656.338,1025.63
08132013,222657.336,1025.63
08132013,222658.335,1025.62
08132013,222659.333,1025.61
08132013,222700.332,1025.61
08132013,222701.377,1025.62
08132013,222702.329,1025.62
08132013,222703.343,1025.61
08132013,222704.341,1025.57
08132013,222705.339,1025.56
08132013,222706.338,1025.58
08132013,222707.336,1025.62
08132013,222708.335,1025.64
08132013,222709.333,1025.63
08132013,222710.332,1025.63
08132013,222711.330,1025.62
08132013,222712.329,1025.63
08132013,222713.327,1025.61
08132013,222714.325,1025.58
08132013,222715.340,1025.58
08132013,222716.338,1025.62
08132013,222717.336,1025.65
08132013,222718.335,1025.63
08132013,222719.333,1025.58
08132013,222720.332,1025.55
08132013,222721.330,1025.55
08132013,222722.329,1025.56
08132013,222723.327,1025.58
08132013,222724.326,1025.61
08132013,222725.324,1025.62
08132013,222726.338,1025.62
08132013,222727.336,1025.62
08132013,222728.335,1025.61
08132013,222729.333,1025.62
08132013,222730.332,1025.63
08132013,222731.330,1025.63
08132013,222732.329,1025.63
08132013,222733.327,1025.64
08132013,222734.326,1025.64
08132013,222735.324,1025.63
08132013,222736.338,1025.56
08132013,222737.321,1025.52
08132013,222738.335,1025.52
08132013,222739.333,1025.58
08132013,222740.332,1025.64
08132013,222741.362,1025.65
08132013,222742.329,1025.64
08132013,222743.343,1025.64
08132013,222744.326,1025.63
08132013,222745.324,1025.65
08132013,222746.323,1025.68
08132013,222747.321,1025.66
08132013,222748.335,1025.59
08132013,222749.333,1025.55
08132013,222750.332,1025.54
08132013,222751.330,1025.55
08132013,222752.329,1025.57
08132013,222753.327,1025.60
08132013,222754.326,1025.60
08132013,222755.324,1025.62
08132013,222756.323,1025.62
08132013,222757.321,1025.60
08132013,222758.319,1025.59
08132013,222759.318,1025.61
08132013,222800.316,1025.66
08132013,222801.330,1025.70
08132013,222802.329,1025.68
08132013,222803.327,1025.60
08132013,222804.326,1025.53
08132013,222805.324,1025.53
08132013,222806.323,1025.51
08132013,222807.321,1025.53
08132013,222808.320,1025.58
08132013,222809.318,1025.59
08132013,222810.316,1025.60
08132013,222811.315,1025.60
08132013,222812.329,1025.62
08132013,222813.327,1025.65
08132013,222814.326,1025.66
08132013,222815.324,1025.64
08132013,222816.323,1025.64
08132013,222817.321,1025.62
08132013,222818.320,1025.62
08132013,222819.318,1025.62
08132013,222820.316,1025.61
08132013,222821.331,1025.58
08132013,222822.313,1025.56
08132013,222823.327,1025.58
08132013,222824.326,1025.64
08132013,222825.324,1025.67
08132013,222826.338,1025.67
08132013,222827.321,1025.67
08132013,222828.320,1025.65
08132013,222829.318,1025.62
08132013,222830.317,1025.61
08132013,222831.315,1025.60
08132013,222832.313,1025.60
08132013,222833.343,1025.60
08132013,222834.310,1025.61
08132013,222835.324,1025.61
08132013,222836.323,1025.61
08132013,222837.321,1025.61
08132013,222838.320,1025.61
08132013,222839.318,1025.61
08132013,222840.317,1025.63
08132013,222841.315,1025.64
08132013,222842.313,1025.63
08132013,222843.312,1025.63
08132013,222844.326,1025.61
08132013,222845.309,1025.60
08132013,222846.323,1025.60
08132013,222847.321,1025.61
08132013,222848.320,1025.63
08132013,222849.318,1025.63
08132013,222850.317,1025.61
08132013,222851.315,1025.59
08132013,222852.313,1025.60
08132013,222853.312,1025.62
08132013,222854.310,1025.64
08132013,222855.309,1025.65
08132013,222856.323,1025.65
08132013,222857.321,1025.65
08132013,222858.320,1025.63
08132013,222859.318,1025.61
08132013,222900.317,1025.59
08132013,222901.315,1025.59
08132013,222902.314,1025.61
08132013,222903.312,1025.63
08132013,222904.310,1025.63
08132013,222905.309,1025.61
08132013,222906.307,1025.60
08132013,222907.306,1025.62
08132013,222908.304,1025.62
08132013,222909.318,1025.65
08132013,222910.317,1025.64
08132013,222911.315,1025.61
08132013,222912.314,1025.60
08132013,222913.312,1025.61
08132013,222914.310,1025.64
08132013,222915.309,1025.63
08132013,222916.307,1025.60
08132013,222917.306,1025.58
08132013,222918.304,1025.59
08132013,222919.318,1025.59
08132013,222920.317,1025.62
08132013,222921.315,1025.64
08132013,222922.314,1025.64
08132013,222923.312,1025.64
08132013,222924.311,1025.64
08132013,222925.309,1025.64
08132013,222926.307,1025.62
08132013,222927.306,1025.62
08132013,222928.304,1025.62
08132013,222929.303,1025.62
08132013,222930.301,1025.62
08132013,222931.300,1025.62
08132013,222932.314,1025.60
08132013,222933.312,1025.59
08132013,222934.311,1025.62
08132013,222935.309,1025.66
08132013,222936.307,1025.67
08132013,222937.306,1025.67
08132013,222938.304,1025.66
08132013,222939.303,1025.61
08132013,222940.317,1025.58
08132013,222941.300,1025.58
08132013,222942.298,1025.58
08132013,222943.312,1025.63
08132013,222944.311,1025.66
08132013,222945.309,1025.65
08132013,222946.308,1025.61
08132013,222947.306,1025.59
08132013,222948.304,1025.60
08132013,222949.303,1025.63
08132013,222950.301,1025.65
08132013,222951.300,1025.65
08132013,222952.298,1025.65
08132013,222953.297,1025.64
08132013,222954.311,1025.64
08132013,222955.309,1025.64
08132013,222956.308,1025.65
08132013,222957.306,1025.63
08132013,222958.304,1025.60
08132013,222959.303,1025.58
08132013,223000.301,1025.57
08132013,223001.300,1025.59
08132013,223002.314,1025.63
08132013,223003.297,1025.63
08132013,223004.295,1025.66
08132013,223005.294,1025.66
08132013,223006.308,1025.66
08132013,223007.306,1025.65
08132013,223008.305,1025.64
08132013,223009.303,1025.64
08132013,223010.301,1025.62
08132013,223011.300,1025.62
08132013,223012.298,1025.60
08132013,223013.297,1025.60
08132013,223014.295,1025.60
08132013,223015.294,1025.62
08132013,223016.292,1025.63
08132013,223017.306,1025.63
08132013,223018.305,1025.63
08132013,223019.303,1025.62
08132013,223020.301,1025.63
08132013,223021.300,1025.64
08132013,223022.298,1025.64
08132013,223023.297,1025.64
08132013,223024.295,1025.65
08132013,223025.294,1025.65
08132013,223026.308,1025.64
08132013,223027.291,1025.60
08132013,223028.305,1025.56
08132013,223029.303,1025.56
08132013,223030.301,1025.60
08132013,223031.300,1025.64
08132013,223032.298,1025.66
08132013,223033.297,1025.66
08132013,223034.295,1025.65
08132013,223035.294,1025.63
08132013,223036.292,1025.63
08132013,223037.291,1025.66
08132013,223038.289,1025.68
08132013,223039.287,1025.68
08132013,223040.317,1025.64
08132013,223041.300,1025.60
08132013,223042.298,1025.57
08132013,223043.297,1025.56
08132013,223044.295,1025.56
08132013,223045.294,1025.57
08132013,223046.292,1025.63
08132013,223047.291,1025.66
08132013,223048.289,1025.67
08132013,223049.288,1025.67
08132013,223050.286,1025.65
08132013,223051.300,1025.64
08132013,223052.298,1025.64
08132013,223053.297,1025.63
08132013,223054.295,1025.63
08132013,223055.294,1025.63
08132013,223056.292,1025.64
08132013,223057.291,1025.64
08132013,223058.289,1025.63
08132013,223059.288,1025.59
08132013,223100.286,1025.57
08132013,223101.284,1025.58
08132013,223102.283,1025.65
08132013,223103.297,1025.70
08132013,223104.295,1025.69
08132013,223105.294,1025.64
08132013,223106.308,1025.64
08132013,223107.291,1025.61
08132013,223108.289,1025.61
08132013,223109.288,1025.62
08132013,223110.286,1025.63
08132013,223111.285,1025.63
08132013,223112.283,1025.63
08132013,223113.297,1025.63
08132013,223114.295,1025.62
08132013,223115.294,1025.63
08132013,223116.292,1025.62
08132013,223117.291,1025.62
08132013,223118.289,1025.62
08132013,223119.288,1025.62
08132013,223120.286,1025.62
08132013,223121.285,1025.63
08132013,223122.283,1025.64
08132013,223123.281,1025.65
08132013,223124.280,1025.65
08132013,223125.294,1025.64
08132013,223126.308,1025.61
08132013,223127.291,1025.60
08132013,223128.289,1025.60
08132013,223129.288,1025.62
08132013,223130.286,1025.65
08132013,223131.285,1025.66
08132013,223132.283,1025.64
08132013,223133.282,1025.62
08132013,223134.280,1025.59
08132013,223135.278,1025.59
08132013,223136.292,1025.62
08132013,223137.291,1025.66
08132013,223138.289,1025.67
08132013,223139.288,1025.67
08132013,223140.286,1025.63
08132013,223141.285,1025.61
08132013,223142.283,1025.61
08132013,223143.282,1025.63
08132013,223144.280,1025.65
08132013,223145.278,1025.64
08132013,223146.277,1025.62
08132013,223147.275,1025.62
08132013,223148.289,1025.61
08132013,223149.288,1025.60
08132013,223150.286,1025.60
08132013,223151.285,1025.60
08132013,223152.283,1025.61
08132013,223153.282,1025.64
08132013,223154.280,1025.65
08132013,223155.294,1025.66
08132013,223156.277,1025.64
08132013,223157.291,1025.62
08132013,223158.274,1025.62
08132013,223159.288,1025.61
08132013,223200.286,1025.61
08132013,223201.285,1025.61
08132013,223202.283,1025.61
08132013,223203.313,1025.61
08132013,223204.280,1025.61
08132013,223205.279,1025.61
08132013,223206.277,1025.61
08132013,223207.275,1025.61
08132013,223208.274,1025.62
08132013,223209.272,1025.62
08132013,223210.271,1025.63
08132013,223211.285,1025.63
08132013,223212.283,1025.62
08132013,223213.282,1025.61
08132013,223214.280,1025.63
08132013,223215.279,1025.66
08132013,223216.277,1025.65
08132013,223217.275,1025.61
08132013,223218.274,1025.56
08132013,223219.272,1025.56
08132013,223220.271,1025.56
08132013,223221.269,1025.61
08132013,223222.283,1025.67
08132013,223223.282,1025.69
08132013,223224.280,1025.66
08132013,223225.279,1025.60
08132013,223226.293,1025.57
08132013,223227.276,1025.59
08132013,223228.274,1025.63
08132013,223229.272,1025.65
08132013,223230.271,1025.65
08132013,223231.269,1025.65
08132013,223232.283,1025.63
08132013,223233.266,1025.60
08132013,223234.280,1025.59
08132013,223235.294,1025.59
08132013,223236.277,1025.60
08132013,223237.276,1025.62
08132013,223238.274,1025.63
08132013,223239.272,1025.63
08132013,223240.271,1025.64
08132013,223241.269,1025.63
08132013,223242.268,1025.63
08132013,223243.282,1025.61
08132013,223244.265,1025.60
08132013,223245.279,1025.60
08132013,223246.277,1025.60
08132013,223247.276,1025.60
08132013,223248.274,1025.60
08132013,223249.319,1025.62
08132013,223250.271,1025.64
08132013,223251.269,1025.64
08132013,223252.268,1025.64
08132013,223253.266,1025.64
08132013,223254.265,1025.64
08132013,223255.263,1025.64
08132013,223256.277,1025.60
08132013,223257.276,1025.56
08132013,223258.274,1025.57
08132013,223259.273,1025.63
08132013,223300.271,1025.65
08132013,223301.269,1025.61
08132013,223302.284,1025.54
08132013,223303.282,1025.53
08132013,223304.265,1025.53
08132013,223305.263,1025.56
08132013,223306.262,1025.64
08132013,223307.260,1025.68
08132013,223308.274,1025.65
08132013,223309.273,1025.54
08132013,223310.271,1025.50
08132013,223311.270,1025.59
08132013,223312.268,1025.59
08132013,223313.266,1025.67
08132013,223314.265,1025.68
08132013,223315.263,1025.64
08132013,223316.262,1025.58
08132013,223317.260,1025.56
08132013,223318.259,1025.56
08132013,223319.273,1025.58
08132013,223320.271,1025.60
08132013,223321.270,1025.62
08132013,223322.268,1025.62
08132013,223323.266,1025.62
08132013,223324.265,1025.62
08132013,223325.263,1025.62
08132013,223326.262,1025.62
08132013,223327.260,1025.63
08132013,223328.259,1025.64
08132013,223329.257,1025.62
08132013,223330.271,1025.59
08132013,223331.270,1025.58
08132013,223332.268,1025.58
08132013,223333.266,1025.61
08132013,223334.265,1025.61
08132013,223335.263,1025.65
08132013,223336.277,1025.66
08132013,223337.260,1025.62
08132013,223338.259,1025.57
08132013,223339.257,1025.57
08132013,223340.256,1025.62
08132013,223341.254,1025.65
08132013,223342.268,1025.64
08132013,223343.267,1025.62
08132013,223344.265,1025.60
08132013,223345.263,1025.60
08132013,223346.262,1025.60
08132013,223347.260,1025.60
08132013,223348.259,1025.61
08132013,223349.257,1025.61
08132013,223350.256,1025.61
08132013,223351.285,1025.62
08132013,223352.253,1025.62
08132013,223353.267,1025.60
08132013,223354.265,1025.59
08132013,223355.263,1025.58
08132013,223356.278,1025.58
08132013,223357.260,1025.59
08132013,223358.274,1025.62
08132013,223359.257,1025.62
08132013,223400.256,1025.63
08132013,223401.254,1025.63
08132013,223402.284,1025.63
08132013,223403.267,1025.63
08132013,223404.249,1025.62
08132013,223405.264,1025.62
08132013,223406.262,1025.60
08132013,223407.260,1025.60
08132013,223408.259,1025.60
08132013,223409.257,1025.59
08132013,223410.256,1025.60
08132013,223411.254,1025.61
08132013,223412.253,1025.62
08132013,223413.251,1025.62
08132013,223414.281,1025.62
08132013,223415.248,1025.63
08132013,223416.262,1025.64
08132013,223417.260,1025.63
08132013,223418.259,1025.63
08132013,223419.257,1025.60
08132013,223420.256,1025.57
08132013,223421.254,1025.56
08132013,223422.253,1025.57
08132013,223423.251,1025.60
08132013,223424.250,1025.62
08132013,223425.248,1025.63
08132013,223426.246,1025.63
08132013,223427.261,1025.62
08132013,223428.275,1025.61
08132013,223429.257,1025.61
08132013,223430.256,1025.61
08132013,223431.254,1025.63
08132013,223432.253,1025.64
08132013,223433.251,1025.62
08132013,223434.250,1025.58
08132013,223435.248,1025.56
08132013,223436.247,1025.56
08132013,223437.245,1025.60
08132013,223438.243,1025.63
08132013,223439.273,1025.63
08132013,223440.256,1025.63
08132013,223441.254,1025.61
08132013,223442.268,1025.60
08132013,223443.251,1025.61
08132013,223444.265,1025.63
08132013,223445.248,1025.64
08132013,223446.247,1025.64
08132013,223447.245,1025.62
08132013,223448.243,1025.62
08132013,223449.258,1025.60
08132013,223450.256,1025.58
08132013,223451.254,1025.58
08132013,223452.253,1025.60
08132013,223453.251,1025.62
08132013,223454.250,1025.63
08132013,223455.248,1025.63
08132013,223456.247,1025.63
08132013,223457.245,1025.63
08132013,223458.244,1025.61
08132013,223459.242,1025.61
08132013,223500.240,1025.58
08132013,223501.254,1025.58
08132013,223502.253,1025.61
08132013,223503.251,1025.65
08132013,223504.265,1025.62
08132013,223505.248,1025.56
08132013,223506.293,1025.54
08132013,223507.245,1025.58
08132013,223508.244,1025.63
08132013,223509.242,1025.64
08132013,223510.256,1025.64
08132013,223511.239,1025.62
08132013,223512.237,1025.59
08132013,223513.251,1025.59
08132013,223514.250,1025.59
08132013,223515.248,1025.60
08132013,223516.247,1025.61
08132013,223517.245,1025.62
08132013,223518.244,1025.62
08132013,223519.242,1025.60
08132013,223520.240,1025.59
08132013,223521.239,1025.59
08132013,223522.237,1025.60
08132013,223523.236,1025.61
08132013,223524.250,1025.62
08132013,223525.248,1025.59
08132013,223526.247,1025.57
08132013,223527.245,1025.59
08132013,223528.244,1025.64
08132013,223529.242,1025.66
08132013,223530.241,1025.65
08132013,223531.239,1025.61
08132013,223532.237,1025.61
08132013,223533.236,1025.60
08132013,223534.234,1025.60
08132013,223535.233,1025.60
08132013,223536.247,1025.61
08132013,223537.245,1025.60
08132013,223538.259,1025.59
08132013,223539.242,1025.59
08132013,223540.241,1025.61
08132013,223541.239,1025.63
08132013,223542.237,1025.64
08132013,223543.236,1025.64
08132013,223544.234,1025.65
08132013,223545.233,1025.63
08132013,223546.231,1025.58
08132013,223547.245,1025.56
08132013,223548.244,1025.59
08132013,223549.242,1025.63
08132013,223550.241,1025.62
08132013,223551.239,1025.59
08132013,223552.238,1025.57
08132013,223553.236,1025.59
08132013,223554.234,1025.59
08132013,223555.233,1025.64
08132013,223556.231,1025.66
08132013,223557.245,1025.66
08132013,223558.244,1025.63
08132013,223559.258,1025.61
08132013,223600.241,1025.61
08132013,223601.239,1025.61
08132013,223602.238,1025.63
08132013,223603.236,1025.63
08132013,223604.234,1025.60
08132013,223605.233,1025.60
08132013,223606.231,1025.57
08132013,223607.230,1025.55
08132013,223608.228,1025.56
08132013,223609.227,1025.63
08132013,223610.241,1025.68
08132013,223611.239,1025.68
08132013,223612.238,1025.63
08132013,223613.236,1025.63
08132013,223614.235,1025.59
08132013,223615.233,1025.57
08132013,223616.247,1025.58
08132013,223617.230,1025.61
08132013,223618.228,1025.63
08132013,223619.227,1025.62
08132013,223620.241,1025.59
08132013,223621.239,1025.58
08132013,223622.238,1025.58
08132013,223623.236,1025.60
08132013,223624.235,1025.60
08132013,223625.233,1025.61
08132013,223626.231,1025.62
08132013,223627.246,1025.63
08132013,223628.228,1025.63
08132013,223629.227,1025.62
08132013,223630.225,1025.60
08132013,223631.224,1025.60
08132013,223632.238,1025.61
08132013,223633.236,1025.62
08132013,223634.235,1025.60
08132013,223635.233,1025.60
08132013,223636.232,1025.58
08132013,223637.230,1025.57
08132013,223638.228,1025.61
08132013,223639.227,1025.66
08132013,223640.225,1025.68
08132013,223641.224,1025.65
08132013,223642.222,1025.59
08132013,223643.236,1025.56
08132013,223644.235,1025.57
08132013,223645.233,1025.62
08132013,223646.232,1025.62
08132013,223647.246,1025.64
08132013,223648.228,1025.64
08132013,223649.227,1025.62
08132013,223650.225,1025.58
08132013,223651.224,1025.57
08132013,223652.222,1025.59
08132013,223653.221,1025.64
08132013,223654.219,1025.66
08132013,223655.233,1025.65
08132013,223656.232,1025.63
08132013,223657.246,1025.63
08132013,223658.228,1025.62
08132013,223659.227,1025.61
08132013,223700.225,1025.60
08132013,223701.224,1025.58
08132013,223702.222,1025.58
08132013,223703.236,1025.60
08132013,223704.219,1025.62
08132013,223705.218,1025.61
08132013,223706.232,1025.59
08132013,223707.261,1025.57
08132013,223708.244,1025.57
08132013,223709.227,1025.62
08132013,223710.225,1025.69
08132013,223711.224,1025.73
08132013,223712.222,1025.69
08132013,223713.221,1025.58
08132013,223714.219,1025.52
08132013,223715.218,1025.52
08132013,223716.216,1025.59
08132013,223717.215,1025.65
08132013,223718.229,1025.66
08132013,223719.227,1025.66
08132013,223720.225,1025.63
08132013,223721.224,1025.58
08132013,223722.222,1025.57
08132013,223723.221,1025.61
08132013,223724.219,1025.66
08132013,223725.218,1025.68
08132013,223726.216,1025.67
08132013,223727.215,1025.64
08132013,223728.213,1025.60
08132013,223729.227,1025.57
08132013,223730.241,1025.57
08132013,223731.224,1025.56
08132013,223732.222,1025.58
08132013,223733.221,1025.62
08132013,223734.219,1025.65
08132013,223735.233,1025.64
08132013,223736.232,1025.61
08132013,223737.215,1025.60
08132013,223738.213,1025.61
08132013,223739.212,1025.64
08132013,223740.210,1025.64
08132013,223741.224,1025.65
08132013,223742.222,1025.61
08132013,223743.221,1025.58
08132013,223744.219,1025.57
08132013,223745.218,1025.59
08132013,223746.216,1025.62
08132013,223747.230,1025.63
08132013,223748.213,1025.63
08132013,223749.212,1025.63
08132013,223750.210,1025.62
08132013,223751.208,1025.61
08132013,223752.223,1025.61
08132013,223753.221,1025.61
08132013,223754.219,1025.61
08132013,223755.218,1025.61
08132013,223756.216,1025.61
08132013,223757.215,1025.61
08132013,223758.213,1025.62
08132013,223759.212,1025.62
08132013,223800.210,1025.62
08132013,223801.209,1025.62
08132013,223802.207,1025.61
08132013,223803.252,1025.60
08132013,223804.219,1025.59
08132013,223805.218,1025.60
08132013,223806.216,1025.60
08132013,223807.215,1025.61
08132013,223808.213,1025.61
08132013,223809.212,1025.62
08132013,223810.210,1025.62
08132013,223811.209,1025.65
08132013,223812.207,1025.67
08132013,223813.205,1025.64
08132013,223814.204,1025.56
08132013,223815.218,1025.52
08132013,223816.216,1025.53
08132013,223817.215,1025.60
08132013,223818.213,1025.66
08132013,223819.212,1025.68
08132013,223820.210,1025.67
08132013,223821.209,1025.67
08132013,223822.207,1025.64
08132013,223823.206,1025.61
08132013,223824.204,1025.59
08132013,223825.202,1025.58
08132013,223826.216,1025.59
08132013,223827.215,1025.63
08132013,223828.213,1025.66
08132013,223829.212,1025.66
08132013,223830.210,1025.63
08132013,223831.209,1025.61
08132013,223832.223,1025.61
08132013,223833.206,1025.60
08132013,223834.204,1025.60
08132013,223835.202,1025.60
08132013,223836.201,1025.60
08132013,223837.215,1025.63
08132013,223838.213,1025.64
08132013,223839.212,1025.64
08132013,223840.210,1025.63
08132013,223841.209,1025.63
08132013,223842.207,1025.63
08132013,223843.206,1025.63
08132013,223844.204,1025.62
08132013,223845.202,1025.59
08132013,223846.201,1025.57
08132013,223847.199,1025.57
08132013,223848.198,1025.59
08132013,223849.212,1025.63
08132013,223850.210,1025.65
08132013,223851.209,1025.66
08132013,223852.207,1025.65
08132013,223853.206,1025.62
08132013,223854.204,1025.62
08132013,223855.203,1025.60
08132013,223856.201,1025.60
08132013,223857.199,1025.61
08132013,223858.198,1025.63
08132013,223859.196,1025.62
08132013,223900.210,1025.59
08132013,223901.209,1025.56
08132013,223902.207,1025.55
08132013,223903.206,1025.59
08132013,223904.204,1025.66
08132013,223905.203,1025.66
08132013,223906.201,1025.69
08132013,223907.215,1025.67
08132013,223908.198,1025.61
08132013,223909.196,1025.59
08132013,223910.195,1025.62
08132013,223911.209,1025.67
08132013,223912.207,1025.67
08132013,223913.206,1025.68
08132013,223914.204,1025.61
08132013,223915.203,1025.55
08132013,223916.201,1025.53
08132013,223917.200,1025.56
08132013,223918.198,1025.61
08132013,223919.196,1025.63
08132013,223920.195,1025.63
08132013,223921.209,1025.63
08132013,223922.192,1025.63
08132013,223923.206,1025.64
08132013,223924.204,1025.64
08132013,223925.203,1025.63
08132013,223926.201,1025.61
08132013,223927.200,1025.61
08132013,223928.198,1025.63
08132013,223929.196,1025.64
08132013,223930.195,1025.60
08132013,223931.193,1025.57
08132013,223932.192,1025.57
08132013,223933.190,1025.57
08132013,223934.204,1025.60
08132013,223935.203,1025.63
08132013,223936.201,1025.64
08132013,223937.200,1025.64
08132013,223938.198,1025.63
08132013,223939.197,1025.63
08132013,223940.195,1025.63
08132013,223941.193,1025.62
08132013,223942.192,1025.61
08132013,223943.190,1025.61
08132013,223944.189,1025.61
08132013,223945.187,1025.61
08132013,223946.201,1025.62
08132013,223947.200,1025.63
08132013,223948.198,1025.62
08132013,223949.197,1025.61
08132013,223950.195,1025.61
08132013,223951.193,1025.61
08132013,223952.192,1025.61
08132013,223953.190,1025.62
08132013,223954.189,1025.64
08132013,223955.187,1025.64
08132013,223956.201,1025.66
08132013,223957.215,1025.63
08132013,223958.198,1025.59
08132013,223959.197,1025.57
08132013,224000.195,1025.58
08132013,224001.194,1025.62
08132013,224002.192,1025.64
08132013,224003.206,1025.64
08132013,224004.189,1025.63
08132013,224005.187,1025.62
08132013,224006.186,1025.62
08132013,224007.184,1025.61
08132013,224008.198,1025.61
08132013,224009.197,1025.61
08132013,224010.195,1025.61
08132013,224011.194,1025.62
08132013,224012.192,1025.65
08132013,224013.190,1025.67
08132013,224014.189,1025.63
08132013,224015.187,1025.59
08132013,224016.186,1025.58
08132013,224017.184,1025.58
08132013,224018.183,1025.60
08132013,224019.197,1025.62
08132013,224020.195,1025.63
08132013,224021.194,1025.61
08132013,224022.192,1025.59
08132013,224023.190,1025.59
08132013,224024.189,1025.62
08132013,224025.187,1025.66
08132013,224026.186,1025.67
08132013,224027.184,1025.63
08132013,224028.183,1025.63
08132013,224029.181,1025.58
08132013,224030.195,1025.58
08132013,224031.209,1025.62
08132013,224032.192,1025.66
08132013,224033.191,1025.66
08132013,224034.189,1025.63
08132013,224035.187,1025.59
08132013,224036.186,1025.58
08132013,224037.184,1025.59
08132013,224038.183,1025.62
08132013,224039.181,1025.62
08132013,224040.180,1025.63
08132013,224041.178,1025.63
08132013,224042.177,1025.64
08132013,224043.206,1025.65
08132013,224044.189,1025.64
08132013,224045.187,1025.62
08132013,224046.186,1025.61
08132013,224047.184,1025.61
08132013,224048.183,1025.63
08132013,224049.181,1025.64
08132013,224050.180,1025.64
08132013,224051.178,1025.61
08132013,224052.177,1025.59
08132013,224053.175,1025.60
08132013,224054.189,1025.60
08132013,224055.188,1025.61
08132013,224056.186,1025.61
08132013,224057.216,1025.63
08132013,224058.183,1025.63
08132013,224059.181,1025.65
08132013,224100.180,1025.66
08132013,224101.178,1025.66
08132013,224102.177,1025.64
08132013,224103.175,1025.62
08132013,224104.189,1025.59
08132013,224105.188,1025.58
08132013,224106.186,1025.60
08132013,224107.184,1025.63
08132013,224108.183,1025.64
08132013,224109.181,1025.64
08132013,224110.180,1025.65
08132013,224111.178,1025.64
08132013,224112.192,1025.63
08132013,224113.175,1025.63
08132013,224114.174,1025.63
08132013,224115.172,1025.63
08132013,224116.170,1025.64
08132013,224117.185,1025.64
08132013,224118.183,1025.64
08132013,224119.181,1025.64
08132013,224120.180,1025.64
08132013,224121.178,1025.61
08132013,224122.177,1025.59
08132013,224123.175,1025.60
08132013,224124.189,1025.65
08132013,224125.172,1025.68
08132013,224126.171,1025.66
08132013,224127.169,1025.63
08132013,224128.183,1025.61
08132013,224129.181,1025.62
08132013,224130.180,1025.66
08132013,224131.178,1025.66
08132013,224132.177,1025.67
08132013,224133.175,1025.66
08132013,224134.174,1025.61
08132013,224135.172,1025.59
08132013,224136.171,1025.60
08132013,224137.169,1025.66
08132013,224138.183,1025.69
08132013,224139.182,1025.68
08132013,224140.180,1025.61
08132013,224141.178,1025.57
08132013,224142.192,1025.57
08132013,224143.175,1025.59
08132013,224144.174,1025.67
08132013,224145.172,1025.71
08132013,224146.171,1025.69
08132013,224147.169,1025.62
08132013,224148.168,1025.58
08132013,224149.166,1025.59
08132013,224150.164,1025.64
08132013,224151.178,1025.67
08132013,224152.177,1025.67
08132013,224153.175,1025.67
08132013,224154.205,1025.64
08132013,224155.172,1025.62
08132013,224156.171,1025.61
08132013,224157.169,1025.61
08132013,224158.168,1025.62
08132013,224159.166,1025.63
08132013,224200.164,1025.65
08132013,224201.163,1025.65
08132013,224202.177,1025.65
08132013,224203.175,1025.60
08132013,224204.174,1025.60
08132013,224205.172,1025.57
08132013,224206.171,1025.58
08132013,224207.169,1025.66
08132013,224208.168,1025.70
08132013,224209.166,1025.68
08132013,224210.164,1025.60
08132013,224211.163,1025.58
08132013,224212.161,1025.58
08132013,224213.160,1025.63
08132013,224214.174,1025.67
08132013,224215.172,1025.66
08132013,224216.171,1025.60
08132013,224217.169,1025.58
08132013,224218.168,1025.61
08132013,224219.166,1025.68
08132013,224220.165,1025.71
08132013,224221.179,1025.71
08132013,224222.161,1025.65
08132013,224223.160,1025.65
08132013,224224.158,1025.60
08132013,224225.172,1025.58
08132013,224226.171,1025.62
08132013,224227.169,1025.67
08132013,224228.168,1025.69
08132013,224229.166,1025.67
08132013,224230.165,1025.61
08132013,224231.163,1025.57
08132013,224232.161,1025.56
08132013,224233.160,1025.61
08132013,224234.158,1025.61
08132013,224235.172,1025.68
08132013,224236.171,1025.72
08132013,224237.169,1025.72
08132013,224238.183,1025.67
08132013,224239.166,1025.63
08132013,224240.165,1025.61
08132013,224241.163,1025.62
08132013,224242.162,1025.63
08132013,224243.160,1025.64
08132013,224244.190,1025.64
08132013,224245.157,1025.64
08132013,224246.155,1025.64
08132013,224247.154,1025.65
08132013,224248.168,1025.65
08132013,224249.166,1025.64
08132013,224250.165,1025.63
08132013,224251.163,1025.64
08132013,224252.162,1025.66
08132013,224253.160,1025.67
08132013,224254.174,1025.66
08132013,224255.157,1025.65
08132013,224256.187,1025.65
08132013,224257.169,1025.64
08132013,224258.168,1025.64
08132013,224259.166,1025.63
08132013,224300.165,1025.61
08132013,224301.163,1025.61
08132013,224302.162,1025.65
08132013,224303.191,1025.68
08132013,224304.159,1025.68
08132013,224305.157,1025.65
08132013,224306.155,1025.62
08132013,224307.154,1025.62
08132013,224308.152,1025.61
08132013,224309.151,1025.62
08132013,224310.165,1025.63
08132013,224311.163,1025.64
08132013,224312.162,1025.64
08132013,224313.160,1025.64
08132013,224314.159,1025.63
08132013,224315.157,1025.63
08132013,224316.155,1025.63
08132013,224317.154,1025.63
08132013,224318.152,1025.63
08132013,224319.151,1025.63
08132013,224320.149,1025.64
08132013,224321.148,1025.65
08132013,224322.162,1025.65
08132013,224323.160,1025.65
08132013,224324.159,1025.65
08132013,224325.157,1025.65
08132013,224326.171,1025.66
08132013,224327.154,1025.66
08132013,224328.152,1025.65
08132013,224329.151,1025.65
08132013,224330.149,1025.62
08132013,224331.148,1025.61
08132013,224332.146,1025.61
08132013,224333.160,1025.63
08132013,224334.174,1025.64
08132013,224335.157,1025.64
08132013,224336.171,1025.64
08132013,224337.154,1025.66
08132013,224338.152,1025.66
08132013,224339.151,1025.65
08132013,224340.149,1025.65
08132013,224341.148,1025.64
08132013,224342.146,1025.67
08132013,224343.160,1025.69
08132013,224344.143,1025.65
08132013,224345.157,1025.59
08132013,224346.202,1025.58
08132013,224347.154,1025.61
08132013,224348.152,1025.61
08132013,224349.167,1025.65
08132013,224350.149,1025.65
08132013,224351.148,1025.64
08132013,224352.146,1025.62
08132013,224353.145,1025.63
08132013,224354.143,1025.66
08132013,224355.142,1025.68
08132013,224356.156,1025.67
08132013,224357.154,1025.65
08132013,224358.153,1025.62
08132013,224359.151,1025.62
08132013,224400.149,1025.61
08132013,224401.148,1025.60
08132013,224402.146,1025.62
08132013,224403.145,1025.64
08132013,224404.159,1025.65
08132013,224405.142,1025.65
08132013,224406.140,1025.66
08132013,224407.154,1025.67
08132013,224408.153,1025.67
08132013,224409.151,1025.66
08132013,224410.149,1025.66
08132013,224411.148,1025.64
08132013,224412.162,1025.62
08132013,224413.145,1025.60
08132013,224414.159,1025.60
08132013,224415.142,1025.61
08132013,224416.140,1025.66
08132013,224417.139,1025.68
08132013,224418.168,1025.68
08132013,224419.151,1025.65
08132013,224420.150,1025.63
08132013,224421.148,1025.63
08132013,224422.146,1025.61
08132013,224423.145,1025.63
08132013,224424.143,1025.66
08132013,224425.142,1025.67
08132013,224426.140,1025.67
08132013,224427.139,1025.63
08132013,224428.137,1025.60
08132013,224429.136,1025.60
08132013,224430.150,1025.61
08132013,224431.148,1025.62
08132013,224432.146,1025.62
08132013,224433.145,1025.63
08132013,224434.159,1025.65
08132013,224435.142,1025.67
08132013,224436.140,1025.68
08132013,224437.139,1025.68
08132013,224438.137,1025.65
08132013,224439.151,1025.62
08132013,224440.134,1025.62
08132013,224441.148,1025.62
08132013,224442.147,1025.62
08132013,224443.145,1025.62
08132013,224444.143,1025.63
08132013,224445.142,1025.63
08132013,224446.140,1025.65
08132013,224447.139,1025.67
08132013,224448.137,1025.66
08132013,224449.136,1025.64
08132013,224450.134,1025.62
08132013,224451.133,1025.62
08132013,224452.131,1025.65
08132013,224453.145,1025.66
08132013,224454.159,1025.66
08132013,224455.142,1025.65
08132013,224456.140,1025.63
08132013,224457.139,1025.63
08132013,224458.153,1025.65
08132013,224459.136,1025.66
08132013,224500.134,1025.65
08132013,224501.133,1025.63
08132013,224502.131,1025.64
08132013,224503.145,1025.66
08132013,224504.143,1025.68
08132013,224505.142,1025.68
08132013,224506.156,1025.67
08132013,224507.139,1025.65
08132013,224508.137,1025.64
08132013,224509.136,1025.63
08132013,224510.134,1025.64
08132013,224511.133,1025.64
08132013,224512.131,1025.63
08132013,224513.130,1025.63
08132013,224514.144,1025.63
08132013,224515.126,1025.64
08132013,224516.140,1025.66
08132013,224517.139,1025.67
08132013,224518.137,1025.66
08132013,224519.136,1025.66
08132013,224520.134,1025.67
08132013,224521.133,1025.68
08132013,224522.131,1025.66
08132013,224523.130,1025.62
08132013,224524.128,1025.62
08132013,224525.126,1025.59
08132013,224526.125,1025.60
08132013,224527.139,1025.64
08132013,224528.137,1025.67
08132013,224529.136,1025.65
08132013,224530.134,1025.61
08132013,224531.133,1025.62
08132013,224532.131,1025.69
08132013,224533.130,1025.74
08132013,224534.128,1025.72
08132013,224535.126,1025.72
08132013,224536.125,1025.64
08132013,224537.123,1025.58
08132013,224538.137,1025.57
08132013,224539.136,1025.59
08132013,224540.134,1025.62
08132013,224541.133,1025.63
08132013,224542.131,1025.65
08132013,224543.130,1025.65
08132013,224544.128,1025.66
08132013,224545.127,1025.66
08132013,224546.125,1025.66
08132013,224547.123,1025.66
08132013,224548.122,1025.67
08132013,224549.120,1025.67
08132013,224550.134,1025.63
08132013,224551.133,1025.61
08132013,224552.131,1025.60
08132013,224553.130,1025.61
08132013,224554.144,1025.62
08132013,224555.127,1025.63
08132013,224556.125,1025.64
08132013,224557.123,1025.64
08132013,224558.122,1025.65
08132013,224559.152,1025.65
08132013,224600.119,1025.65
08132013,224601.133,1025.65
08132013,224602.131,1025.66
08132013,224603.130,1025.66
08132013,224604.128,1025.66
08132013,224605.127,1025.65
08132013,224606.125,1025.65
08132013,224607.124,1025.64
08132013,224608.122,1025.64
08132013,224609.136,1025.61
08132013,224610.119,1025.58
08132013,224611.117,1025.60
08132013,224612.131,1025.66
08132013,224613.130,1025.70
08132013,224614.128,1025.71
08132013,224615.127,1025.68
08132013,224616.125,1025.63
08132013,224617.124,1025.59
08132013,224618.122,1025.60
08132013,224619.120,1025.60
08132013,224620.119,1025.66
08132013,224621.117,1025.71
08132013,224622.116,1025.71
08132013,224623.114,1025.66
08132013,224624.128,1025.60
08132013,224625.127,1025.58
08132013,224626.125,1025.61
08132013,224627.124,1025.66
08132013,224628.138,1025.69
08132013,224629.121,1025.70
08132013,224630.119,1025.70
08132013,224631.117,1025.68
08132013,224632.116,1025.65
08132013,224633.114,1025.64
08132013,224634.113,1025.64
08132013,224635.127,1025.64
08132013,224636.125,1025.64
08132013,224637.124,1025.65
08132013,224638.122,1025.65
08132013,224639.121,1025.66
08132013,224640.119,1025.66
08132013,224641.117,1025.66
08132013,224642.116,1025.67
08132013,224643.114,1025.67
08132013,224644.113,1025.66
08132013,224645.111,1025.64
08132013,224646.125,1025.64
08132013,224647.124,1025.64
08132013,224648.122,1025.65
08132013,224649.121,1025.65
08132013,224650.119,1025.65
08132013,224651.117,1025.65
08132013,224652.116,1025.65
08132013,224653.114,1025.64
08132013,224654.113,1025.63
08132013,224655.111,1025.67
08132013,224656.110,1025.71
08132013,224657.108,1025.72
08132013,224658.122,1025.70
08132013,224659.121,1025.66
08132013,224700.119,1025.66
08132013,224701.118,1025.64
08132013,224702.116,1025.64
08132013,224703.114,1025.64
08132013,224704.113,1025.64
08132013,224705.127,1025.64
08132013,224706.110,1025.65
08132013,224707.124,1025.68
08132013,224708.138,1025.69
08132013,224709.121,1025.67
08132013,224710.119,1025.66
08132013,224711.118,1025.66
08132013,224712.116,1025.66
08132013,224713.114,1025.67
08132013,224714.113,1025.68
08132013,224715.127,1025.67
08132013,224716.110,1025.67
08132013,224717.108,1025.66
08132013,224718.107,1025.65
08132013,224719.121,1025.64
08132013,224720.104,1025.65
08132013,224721.118,1025.67
08132013,224722.116,1025.67
08132013,224723.115,1025.68
08132013,224724.129,1025.69
08132013,224725.143,1025.69
08132013,224726.110,1025.69
08132013,224727.108,1025.68
08132013,224728.107,1025.67
08132013,224729.105,1025.66
08132013,224730.104,1025.66
08132013,224731.102,1025.65
08132013,224732.116,1025.65
08132013,224733.115,1025.65
08132013,224734.113,1025.65
08132013,224735.111,1025.65
08132013,224736.110,1025.68
08132013,224737.124,1025.71
08132013,224738.107,1025.72
08132013,224739.105,1025.71
08132013,224740.104,1025.65
08132013,224741.118,1025.61
08132013,224742.101,1025.60
08132013,224743.115,1025.64
08132013,224744.113,1025.64
08132013,224745.112,1025.67
08132013,224746.110,1025.68
08132013,224747.108,1025.68
08132013,224748.107,1025.68
08132013,224749.105,1025.69
08132013,224750.104,1025.69
08132013,224751.102,1025.68
08132013,224752.101,1025.66
08132013,224753.099,1025.64
08132013,224754.098,1025.65
08132013,224755.112,1025.65
08132013,224756.110,1025.67
08132013,224757.108,1025.68
08132013,224758.107,1025.67
08132013,224759.105,1025.65
08132013,224800.104,1025.64
08132013,224801.102,1025.65
08132013,224802.101,1025.68
08132013,224803.099,1025.70
08132013,224804.113,1025.69
08132013,224805.112,1025.67
08132013,224806.110,1025.67
08132013,224807.109,1025.66
08132013,224808.107,1025.69
08132013,224809.105,1025.71
08132013,224810.104,1025.69
08132013,224811.102,1025.67
08132013,224812.101,1025.67
08132013,224813.099,1025.68
08132013,224814.098,1025.68
08132013,224815.096,1025.68
08132013,224816.095,1025.67
08132013,224817.093,1025.65
08132013,224818.107,1025.62
08132013,224819.105,1025.62
08132013,224820.104,1025.66
08132013,224821.118,1025.73
08132013,224822.101,1025.76
08132013,224823.099,1025.74
08132013,224824.098,1025.69
08132013,224825.096,1025.69
08132013,224826.095,1025.67
08132013,224827.093,1025.67
08132013,224828.091,1025.66
08132013,224829.105,1025.65
08132013,224830.120,1025.64
08132013,224831.102,1025.63
08132013,224832.101,1025.64
08132013,224833.099,1025.66
08132013,224834.098,1025.67
08132013,224835.096,1025.68
08132013,224836.095,1025.68
08132013,224837.093,1025.68
08132013,224838.091,1025.68
08132013,224839.090,1025.69
08132013,224840.104,1025.70
08132013,224841.102,1025.70
08132013,224842.101,1025.67
08132013,224843.099,1025.65
08132013,224844.098,1025.65
08132013,224845.096,1025.65
08132013,224846.095,1025.65
08132013,224847.093,1025.65
08132013,224848.092,1025.65
08132013,224849.090,1025.66
08132013,224850.104,1025.68
08132013,224851.087,1025.71
08132013,224852.101,1025.73
08132013,224853.099,1025.73
08132013,224854.098,1025.71
08132013,224855.096,1025.69
08132013,224856.110,1025.68
08132013,224857.093,1025.68
08132013,224858.092,1025.68
08132013,224859.090,1025.67
08132013,224900.088,1025.67
08132013,224901.087,1025.66
08132013,224902.085,1025.68
08132013,224903.099,1025.70
08132013,224904.098,1025.72
08132013,224905.096,1025.72
08132013,224906.095,1025.71
08132013,224907.093,1025.71
08132013,224908.107,1025.70
08132013,224909.106,1025.70
08132013,224910.089,1025.69
08132013,224911.087,1025.67
08132013,224912.085,1025.65
08132013,224913.084,1025.67
08132013,224914.098,1025.70
08132013,224915.096,1025.71
08132013,224916.095,1025.70
08132013,224917.093,1025.68
08132013,224918.092,1025.67
08132013,224919.090,1025.67
08132013,224920.089,1025.67
08132013,224921.087,1025.70
08132013,224922.101,1025.72
08132013,224923.100,1025.73
08132013,224924.082,1025.70
08132013,224925.112,1025.63
08132013,224926.095,1025.60
08132013,224927.093,1025.64
08132013,224928.092,1025.71
08132013,224929.090,1025.74
08132013,224930.089,1025.74
08132013,224931.087,1025.74
08132013,224932.086,1025.70
08132013,224933.084,1025.68
08132013,224934.082,1025.68
08132013,224935.081,1025.68
08132013,224936.079,1025.68
08132013,224937.093,1025.68
08132013,224938.092,1025.68
08132013,224939.090,1025.70
08132013,224940.089,1025.70
08132013,224941.087,1025.70
08132013,224942.086,1025.70
08132013,224943.084,1025.70
08132013,224944.082,1025.70
08132013,224945.081,1025.70
08132013,224946.079,1025.70
08132013,224947.078,1025.68
08132013,224948.076,1025.67
08132013,224949.090,1025.67
08132013,224950.089,1025.69
08132013,224951.087,1025.71
08132013,224952.086,1025.70
08132013,224953.084,1025.68
08132013,224954.083,1025.66
08132013,224955.081,1025.69
08132013,224956.079,1025.72
08132013,224957.078,1025.74
08132013,224958.076,1025.73
08132013,224959.075,1025.72
08132013,225000.089,1025.72
08132013,225001.087,1025.70
08132013,225002.086,1025.69
08132013,225003.084,1025.69
08132013,225004.083,1025.69
08132013,225005.081,1025.69
08132013,225006.079,1025.70
08132013,225007.078,1025.71
08132013,225008.076,1025.72
08132013,225009.075,1025.72
08132013,225010.073,1025.72
08132013,225011.087,1025.72
08132013,225012.086,1025.69
08132013,225013.084,1025.67
08132013,225014.083,1025.67
08132013,225015.081,1025.69
08132013,225016.079,1025.70
08132013,225017.078,1025.69
08132013,225018.076,1025.67
08132013,225019.090,1025.69
08132013,225020.073,1025.74
08132013,225021.072,1025.75
08132013,225022.086,1025.75
08132013,225023.084,1025.73
08132013,225024.083,1025.71
08132013,225025.081,1025.71
08132013,225026.080,1025.71
08132013,225027.078,1025.71
08132013,225028.076,1025.71
08132013,225029.075,1025.70
08132013,225030.073,1025.70
08132013,225031.072,1025.70
08132013,225032.070,1025.69
08132013,225033.069,1025.69
08132013,225034.083,1025.69
08132013,225035.081,1025.70
08132013,225036.080,1025.71
08132013,225037.078,1025.71
08132013,225038.076,1025.71
08132013,225039.075,1025.70
08132013,225040.073,1025.69
08132013,225041.072,1025.69
08132013,225042.070,1025.69
08132013,225043.069,1025.69
08132013,225044.067,1025.69
08132013,225045.081,1025.69
08132013,225046.080,1025.70
08132013,225047.078,1025.71
08132013,225048.077,1025.72
08132013,225049.075,1025.75
08132013,225050.073,1025.75
08132013,225051.072,1025.71
08132013,225052.070,1025.67
08132013,225053.069,1025.65
08132013,225054.067,1025.67
08132013,225055.066,1025.67
08132013,225056.064,1025.71
08132013,225057.078,1025.72
08132013,225058.077,1025.73
08132013,225059.075,1025.73
08132013,225100.073,1025.72
08132013,225101.072,1025.72
08132013,225102.070,1025.72
08132013,225103.069,1025.72
08132013,225104.067,1025.71
08132013,225105.081,1025.71
08132013,225106.064,1025.71
08132013,225107.078,1025.71
08132013,225108.077,1025.69
08132013,225109.075,1025.68
08132013,225110.074,1025.67
08132013,225111.072,1025.68
08132013,225112.070,1025.72
08132013,225113.069,1025.72
08132013,225114.067,1025.75
08132013,225115.066,1025.76
08132013,225116.064,1025.74
08132013,225117.063,1025.70
08132013,225118.061,1025.68
08132013,225119.060,1025.67
08132013,225120.074,1025.69
08132013,225121.072,1025.71
08132013,225122.070,1025.72
08132013,225123.069,1025.72
08132013,225124.067,1025.72
08132013,225125.066,1025.71
08132013,225126.064,1025.69
08132013,225127.063,1025.69
08132013,225128.061,1025.70
08132013,225129.060,1025.72
08132013,225130.058,1025.73
08132013,225131.072,1025.73
08132013,225132.071,1025.74
08132013,225133.069,1025.74
08132013,225134.067,1025.74
08132013,225135.066,1025.70
08132013,225136.064,1025.66
08132013,225137.063,1025.65
08132013,225138.061,1025.68
08132013,225139.060,1025.72
08132013,225140.058,1025.72
08132013,225141.057,1025.70
08132013,225142.071,1025.68
08132013,225143.069,1025.70
08132013,225144.067,1025.74
08132013,225145.066,1025.74
08132013,225146.064,1025.77
08132013,225147.063,1025.77
08132013,225148.061,1025.74
08132013,225149.075,1025.69
08132013,225150.058,1025.64
08132013,225151.057,1025.62
08132013,225152.055,1025.64
08132013,225153.053,1025.70
08132013,225154.067,1025.71
08132013,225155.066,1025.67
08132013,225156.064,1025.67
08132013,225157.063,1025.63
08132013,225158.077,1025.66
08132013,225159.060,1025.73
08132013,225200.058,1025.78
08132013,225201.057,1025.76
08132013,225202.055,1025.69
08132013,225203.053,1025.64
08132013,225204.052,1025.64
08132013,225205.066,1025.71
08132013,225206.064,1025.75
08132013,225207.063,1025.75
08132013,225208.061,1025.73
08132013,225209.060,1025.66
08132013,225210.058,1025.63
08132013,225211.057,1025.66
08132013,225212.055,1025.74
08132013,225213.054,1025.79
08132013,225214.052,1025.80
08132013,225215.050,1025.77
08132013,225216.049,1025.71
08132013,225217.063,1025.68
08132013,225218.061,1025.68
08132013,225219.060,1025.68
08132013,225220.058,1025.69
08132013,225221.057,1025.70
08132013,225222.071,1025.70
08132013,225223.054,1025.67
08132013,225224.052,1025.66
08132013,225225.050,1025.68
08132013,225226.065,1025.73
08132013,225227.047,1025.76
08132013,225228.061,1025.75
08132013,225229.060,1025.75
08132013,225230.058,1025.73
08132013,225231.057,1025.71
08132013,225232.055,1025.70
08132013,225233.054,1025.70
08132013,225234.068,1025.69
08132013,225235.051,1025.70
08132013,225236.049,1025.71
08132013,225237.063,1025.72
08132013,225238.046,1025.71
08132013,225239.060,1025.69
08132013,225240.058,1025.69
08132013,225241.057,1025.68
08132013,225242.055,1025.70
08132013,225243.069,1025.73
08132013,225244.052,1025.74
08132013,225245.051,1025.74
08132013,225246.049,1025.71
08132013,225247.047,1025.68
08132013,225248.046,1025.68
08132013,225249.060,1025.69
08132013,225250.043,1025.73
08132013,225251.057,1025.76
08132013,225252.055,1025.75
08132013,225253.054,1025.71
08132013,225254.052,1025.68
08132013,225255.051,1025.68
08132013,225256.065,1025.69
08132013,225257.048,1025.70
08132013,225258.046,1025.70
08132013,225259.044,1025.70
08132013,225300.043,1025.71
08132013,225301.041,1025.72
08132013,225302.055,1025.71
08132013,225303.054,1025.70
08132013,225304.052,1025.70
08132013,225305.066,1025.72
08132013,225306.049,1025.74
08132013,225307.048,1025.73
08132013,225308.046,1025.70
08132013,225309.044,1025.68
08132013,225310.043,1025.68
08132013,225311.041,1025.68
08132013,225312.055,1025.68
08132013,225313.054,1025.69
08132013,225314.052,1025.71
08132013,225315.051,1025.71
08132013,225316.049,1025.71
08132013,225317.048,1025.70
08132013,225318.046,1025.70
08132013,225319.076,1025.73
08132013,225320.043,1025.76
08132013,225321.041,1025.76
08132013,225322.040,1025.76
08132013,225323.038,1025.73
08132013,225324.037,1025.70
08132013,225325.051,1025.69
08132013,225326.049,1025.68
08132013,225327.048,1025.68
08132013,225328.046,1025.69
08132013,225329.045,1025.70
08132013,225330.043,1025.71
08132013,225331.041,1025.70
08132013,225332.040,1025.70
08132013,225333.038,1025.68
08132013,225334.037,1025.71
08132013,225335.035,1025.75
08132013,225336.049,1025.76
08132013,225337.048,1025.74
08132013,225338.062,1025.70
08132013,225339.045,1025.66
08132013,225340.043,1025.65
08132013,225341.041,1025.65
08132013,225342.040,1025.67
08132013,225343.038,1025.67
08132013,225344.037,1025.69
08132013,225345.035,1025.71
08132013,225346.034,1025.74
08132013,225347.048,1025.74
08132013,225348.046,1025.71
08132013,225349.045,1025.68
08132013,225350.043,1025.68
08132013,225351.042,1025.73
08132013,225352.040,1025.76
08132013,225353.038,1025.75
08132013,225354.037,1025.75
08132013,225355.035,1025.69
08132013,225356.034,1025.64
08132013,225357.032,1025.62
08132013,225358.031,1025.67
08132013,225359.045,1025.73
08132013,225400.059,1025.75
08132013,225401.042,1025.74
08132013,225402.040,1025.72
08132013,225403.038,1025.71
08132013,225404.037,1025.72
08132013,225405.051,1025.72
08132013,225406.049,1025.74
08132013,225407.032,1025.74
08132013,225408.031,1025.71
08132013,225409.029,1025.67
08132013,225410.043,1025.65
08132013,225411.042,1025.64
08132013,225412.056,1025.65
08132013,225413.039,1025.65
08132013,225414.053,1025.70
08132013,225415.035,1025.73
08132013,225416.034,1025.75
08132013,225417.032,1025.75
08132013,225418.031,1025.74
08132013,225419.029,1025.71
08132013,225420.028,1025.70
08132013,225421.026,1025.70
08132013,225422.071,1025.71
08132013,225423.039,1025.70
08132013,225424.037,1025.70
08132013,225425.035,1025.66
08132013,225426.034,1025.62
08132013,225427.032,1025.62
08132013,225428.031,1025.67
08132013,225429.029,1025.73
08132013,225430.028,1025.75
08132013,225431.026,1025.76
08132013,225432.025,1025.75
08132013,225433.039,1025.73
08132013,225434.037,1025.71
08132013,225435.036,1025.71
08132013,225436.034,1025.70
08132013,225437.048,1025.69
08132013,225438.031,1025.70
08132013,225439.029,1025.70
08132013,225440.043,1025.68
08132013,225441.026,1025.67
08132013,225442.025,1025.67
08132013,225443.023,1025.67
08132013,225444.037,1025.67
08132013,225445.036,1025.69
08132013,225446.034,1025.69
08132013,225447.048,1025.74
08132013,225448.031,1025.77
08132013,225449.029,1025.76
08132013,225450.028,1025.71
08132013,225451.057,1025.67
08132013,225452.040,1025.67
08132013,225453.023,1025.69
08132013,225454.022,1025.70
08132013,225455.020,1025.69
08132013,225456.034,1025.65
08132013,225457.033,1025.65
08132013,225458.031,1025.64
08132013,225459.029,1025.68
08132013,225500.028,1025.74
08132013,225501.089,1025.76
08132013,225502.025,1025.75
08132013,225503.023,1025.72
08132013,225504.022,1025.71
08132013,225505.020,1025.71
08132013,225506.019,1025.71
08132013,225507.033,1025.71
08132013,225508.031,1025.71
08132013,225509.029,1025.69
08132013,225510.028,1025.68
08132013,225511.026,1025.67
08132013,225512.025,1025.67
08132013,225513.023,1025.68
08132013,225514.022,1025.68
08132013,225515.020,1025.70
08132013,225516.019,1025.72
08132013,225517.017,1025.75
08132013,225518.031,1025.76
08132013,225519.029,1025.76
08132013,225520.028,1025.72
08132013,225521.026,1025.67
08132013,225522.025,1025.65
08132013,225523.023,1025.66
08132013,225524.037,1025.68
08132013,225525.020,1025.71
08132013,225526.019,1025.72
08132013,225527.017,1025.70
08132013,225528.015,1025.67
08132013,225529.014,1025.66
08132013,225530.028,1025.66
08132013,225531.026,1025.70
08132013,225532.025,1025.76
08132013,225533.023,1025.77
08132013,225534.022,1025.74
08132013,225535.020,1025.69
08132013,225536.019,1025.67
08132013,225537.017,1025.67
08132013,225538.016,1025.68
08132013,225539.014,1025.69
08132013,225540.012,1025.69
08132013,225541.026,1025.69
08132013,225542.025,1025.69
08132013,225543.023,1025.70
08132013,225544.022,1025.70
08132013,225545.020,1025.71
08132013,225546.019,1025.70
08132013,225547.017,1025.69
08132013,225548.016,1025.69
08132013,225549.014,1025.69
08132013,225550.012,1025.70
08132013,225551.011,1025.71
08132013,225552.009,1025.70
08132013,225553.023,1025.68
08132013,225554.022,1025.67
08132013,225555.020,1025.70
08132013,225556.019,1025.74
08132013,225557.017,1025.74
08132013,225558.016,1025.72
08132013,225559.014,1025.67
08132013,225600.013,1025.67
08132013,225601.011,1025.66
08132013,225602.009,1025.70
08132013,225603.008,1025.73
08132013,225604.022,1025.73
08132013,225605.020,1025.68
08132013,225606.019,1025.64
08132013,225607.017,1025.65
08132013,225608.016,1025.69
08132013,225609.014,1025.71
08132013,225610.013,1025.72
08132013,225611.011,1025.72
08132013,225612.025,1025.70
08132013,225613.008,1025.69
08132013,225614.006,1025.68
08132013,225615.020,1025.69
08132013,225616.019,1025.70
08132013,225617.017,1025.71
08132013,225618.016,1025.72
08132013,225619.014,1025.72
08132013,225620.013,1025.70
08132013,225621.011,1025.69
08132013,225622.010,1025.69
08132013,225623.008,1025.68
08132013,225624.006,1025.69
08132013,225625.005,1025.71
08132013,225626.003,1025.71
08132013,225627.017,1025.70
08132013,225628.016,1025.69
08132013,225629.014,1025.69
08132013,225630.013,1025.70
08132013,225631.011,1025.72
08132013,225632.010,1025.73
08132013,225633.008,1025.73
08132013,225634.006,1025.73
08132013,225635.005,1025.69
08132013,225636.019,1025.64
08132013,225637.002,1025.61
08132013,225638.016,1025.64
08132013,225639.014,1025.70
08132013,225640.013,1025.73
08132013,225641.011,1025.74
08132013,225642.010,1025.70
08132013,225643.008,1025.66
08132013,225644.007,1025.66
08132013,225645.005,1025.66
08132013,225646.019,1025.67
08132013,225647.002,1025.69
08132013,225648.000,1025.69
08132013,225649.014,1025.68
08132013,225650.013,1025.68
08132013,225651.011,1025.69
08132013,225652.025,1025.71
08132013,225653.008,1025.71
08132013,225654.007,1025.70
08132013,225655.005,1025.70
08132013,225656.003,1025.69
08132013,225657.002,1025.69
08132013,225658.016,1025.70
08132013,225658.999,1025.71
08132013,225659.997,1025.71
08132013,225701.011,1025.72
08132013,225702.010,1025.72
08132013,225703.008,1025.70
08132013,225704.007,1025.67
08132013,225705.005,1025.66
08132013,225706.003,1025.66
08132013,225707.002,1025.67
08132013,225708.016,1025.70
08132013,225708.999,1025.73
08132013,225709.997,1025.74
08132013,225710.996,1025.72
08132013,225712.010,1025.70
08132013,225713.008,1025.69
08132013,225714.007,1025.69
08132013,225715.005,1025.70
08132013,225716.019,1025.72
08132013,225717.002,1025.72
08132013,225718.016,1025.70
08132013,225719.014,1025.68
08132013,225719.997,1025.68
08132013,225721.011,1025.70
08132013,225721.994,1025.72
08132013,225722.993,1025.72
08132013,225724.007,1025.72
08132013,225725.005,1025.72
08132013,225726.004,1025.70
08132013,225727.002,1025.68
08132013,225728.000,1025.67
08132013,225728.999,1025.69
08132013,225730.013,1025.74
08132013,225730.996,1025.77
08132013,225731.994,1025.74
08132013,225732.993,1025.68
08132013,225734.007,1025.64
08132013,225735.005,1025.65
08132013,225736.004,1025.65
08132013,225737.002,1025.71
08132013,225738.001,1025.74
08132013,225738.999,1025.74
08132013,225739.997,1025.70
08132013,225740.996,1025.65
08132013,225741.994,1025.64
08132013,225743.024,1025.69
08132013,225744.007,1025.74
08132013,225744.990,1025.75
08132013,225746.004,1025.74
08132013,225747.002,1025.74
08132013,225748.001,1025.72
08132013,225748.999,1025.71
08132013,225749.997,1025.70
08132013,225750.996,1025.70
08132013,225751.994,1025.69
08132013,225752.993,1025.68
08132013,225753.991,1025.70
08132013,225754.990,1025.75
08132013,225755.988,1025.78
08132013,225757.002,1025.76
08132013,225758.001,1025.76
08132013,225758.999,1025.71
08132013,225759.998,1025.69
08132013,225800.996,1025.68
08132013,225801.994,1025.68
08132013,225802.993,1025.69
08132013,225803.991,1025.70
08132013,225805.005,1025.70
08132013,225805.988,1025.69
08132013,225807.002,1025.68
08132013,225807.985,1025.69
08132013,225808.999,1025.69
08132013,225809.998,1025.72
08132013,225810.996,1025.73
08132013,225811.994,1025.74
08132013,225812.993,1025.73
08132013,225813.991,1025.73
08132013,225814.990,1025.72
08132013,225815.988,1025.70
08132013,225816.987,1025.69
08132013,225817.985,1025.69
08132013,225818.984,1025.71
08132013,225819.998,1025.71
08132013,225820.996,1025.71
08132013,225821.994,1025.70
08132013,225822.993,1025.68
08132013,225823.991,1025.67
08132013,225824.990,1025.69
08132013,225825.988,1025.72
08132013,225827.002,1025.76
08132013,225827.985,1025.77
08132013,225828.984,1025.75
08132013,225829.982,1025.67
08132013,225830.980,1025.67
08132013,225831.995,1025.62
08132013,225832.993,1025.63
08132013,225833.991,1025.70
08132013,225834.990,1025.75
08132013,225835.988,1025.76
08132013,225836.987,1025.75
08132013,225837.985,1025.73
08132013,225838.999,1025.69
08132013,225839.982,1025.69
08132013,225840.981,1025.67
08132013,225841.995,1025.70
08132013,225842.993,1025.75
08132013,225843.991,1025.77
08132013,225844.990,1025.75
08132013,225845.988,1025.71
08132013,225846.987,1025.69
08132013,225847.985,1025.68
08132013,225848.984,1025.68
08132013,225849.998,1025.68
08132013,225850.981,1025.68
08132013,225852.010,1025.70
08132013,225852.977,1025.71
08132013,225853.992,1025.72
08132013,225854.990,1025.73
08132013,225855.988,1025.74
08132013,225856.987,1025.75
08132013,225857.985,1025.73
08132013,225858.984,1025.69
08132013,225859.982,1025.67
08132013,225900.981,1025.67
08132013,225901.979,1025.68
08132013,225902.993,1025.73
08132013,225903.976,1025.76
08132013,225904.974,1025.75
08132013,225905.988,1025.70
08132013,225906.987,1025.67
08132013,225907.985,1025.67
08132013,225908.999,1025.70
08132013,225909.982,1025.73
08132013,225910.981,1025.75
08132013,225911.979,1025.75
08132013,225912.993,1025.74
08132013,225913.976,1025.71
08132013,225914.974,1025.69
08132013,225915.973,1025.70
08132013,225916.987,1025.73
08132013,225917.985,1025.75
08132013,225918.984,1025.74
08132013,225919.982,1025.72
08132013,225920.981,1025.70
08132013,225921.979,1025.69
08132013,225922.993,1025.69
08132013,225923.976,1025.69
08132013,225924.975,1025.72
08132013,225925.973,1025.74
08132013,225926.971,1025.74
08132013,225927.970,1025.70
08132013,225928.984,1025.68
08132013,225929.982,1025.70
08132013,225930.981,1025.72
08132013,225931.979,1025.73
08132013,225932.978,1025.73
08132013,225933.976,1025.73
08132013,225934.975,1025.72
08132013,225935.989,1025.71
08132013,225936.971,1025.71
08132013,225937.970,1025.71
08132013,225938.968,1025.72
08132013,225939.982,1025.73
08132013,225940.981,1025.72
08132013,225941.995,1025.70
08132013,225942.978,1025.71
08132013,225943.976,1025.73
08132013,225944.975,1025.73
08132013,225945.973,1025.74
08132013,225946.987,1025.73
08132013,225947.970,1025.71
08132013,225948.968,1025.71
08132013,225949.967,1025.74
08132013,225950.996,1025.77
08132013,225951.979,1025.76
08132013,225952.978,1025.72
08132013,225953.976,1025.69
08132013,225954.975,1025.68
08132013,225955.973,1025.68
08132013,225956.972,1025.69
08132013,225957.970,1025.73
08132013,225958.968,1025.75
08132013,225959.967,1025.74
08132013,230000.965,1025.71
08132013,230001.964,1025.69
08132013,230002.978,1025.71
08132013,230003.976,1025.74
08132013,230004.975,1025.76
08132013,230005.989,1025.74
08132013,230006.972,1025.74
08132013,230007.970,1025.72
08132013,230008.968,1025.71
08132013,230009.983,1025.73
08132013,230010.965,1025.75
08132013,230011.979,1025.74
08132013,230012.962,1025.71
08132013,230013.976,1025.68
08132013,230014.975,1025.68
08132013,230015.973,1025.68
08132013,230016.972,1025.71
08132013,230017.970,1025.75
08132013,230018.969,1025.77
08132013,230019.967,1025.78
08132013,230020.965,1025.75
08132013,230021.979,1025.73
08132013,230022.962,1025.72
08132013,230023.961,1025.72
08132013,230024.975,1025.72
08132013,230025.973,1025.72
08132013,230026.972,1025.72
08132013,230027.970,1025.71
08132013,230028.969,1025.71
08132013,230029.967,1025.71
08132013,230030.965,1025.72
08132013,230031.964,1025.72
08132013,230032.962,1025.73
08132013,230033.961,1025.73
08132013,230034.959,1025.73
08132013,230035.958,1025.73
08132013,230036.972,1025.73
08132013,230037.970,1025.73
08132013,230038.969,1025.73
08132013,230039.967,1025.73
08132013,230040.966,1025.74
08132013,230041.964,1025.72
08132013,230042.962,1025.70
08132013,230043.961,1025.69
08132013,230044.959,1025.69
08132013,230045.958,1025.71
08132013,230046.956,1025.73
08132013,230047.970,1025.73
08132013,230048.969,1025.73
08132013,230049.967,1025.73
08132013,230050.966,1025.73
08132013,230051.964,1025.73
08132013,230052.978,1025.73
08132013,230053.961,1025.73
08132013,230054.959,1025.73
08132013,230055.958,1025.72
08132013,230056.956,1025.73
08132013,230057.955,1025.75
08132013,230058.953,1025.75
08132013,230059.967,1025.75
08132013,230100.966,1025.72
08132013,230101.964,1025.68
08132013,230102.963,1025.67
08132013,230103.961,1025.70
08132013,230104.959,1025.73
08132013,230105.958,1025.75
08132013,230106.956,1025.75
08132013,230107.955,1025.76
08132013,230108.953,1025.76
08132013,230109.952,1025.76
08132013,230110.966,1025.75
08132013,230111.964,1025.72
08132013,230112.963,1025.69
08132013,230113.961,1025.68
08132013,230114.959,1025.69
08132013,230115.958,1025.73
08132013,230116.956,1025.74
08132013,230117.970,1025.73
08132013,230118.953,1025.71
08132013,230119.952,1025.70
08132013,230120.950,1025.70
08132013,230121.964,1025.71
08132013,230122.963,1025.74
08132013,230123.961,1025.76
08132013,230124.960,1025.75
08132013,230125.958,1025.74
08132013,230126.956,1025.74
08132013,230127.955,1025.74
08132013,230128.953,1025.73
08132013,230129.967,1025.72
08132013,230130.950,1025.71
08132013,230131.949,1025.71
08132013,230132.963,1025.71
08132013,230133.961,1025.71
08132013,230134.960,1025.71
08132013,230135.958,1025.72
08132013,230136.956,1025.75
08132013,230137.955,1025.77
08132013,230138.953,1025.75
08132013,230139.952,1025.75
08132013,230140.950,1025.72
08132013,230141.949,1025.72
08132013,230142.947,1025.76
08132013,230143.946,1025.77
08132013,230144.960,1025.74
08132013,230145.958,1025.67
08132013,230146.956,1025.65
08132013,230147.955,1025.69
08132013,230148.953,1025.76
08132013,230149.952,1025.76
08132013,230150.950,1025.79
08132013,230151.996,1025.77
08132013,230152.947,1025.71
08132013,230153.961,1025.69
08132013,230154.960,1025.71
08132013,230155.958,1025.74
08132013,230156.957,1025.76
08132013,230157.955,1025.76
08132013,230158.953,1025.75
08132013,230159.952,1025.72
08132013,230200.950,1025.72
08132013,230201.949,1025.70
08132013,230202.947,1025.71
08132013,230203.946,1025.74
08132013,230204.960,1025.75
08132013,230205.958,1025.72
08132013,230206.941,1025.68
08132013,230207.955,1025.69
08132013,230208.953,1025.74
08132013,230209.952,1025.78
08132013,230210.950,1025.79
08132013,230211.949,1025.79
08132013,230212.947,1025.77
08132013,230213.946,1025.73
08132013,230214.944,1025.72
08132013,230215.943,1025.73
08132013,230216.941,1025.73
08132013,230217.939,1025.72
08132013,230218.954,1025.70
08132013,230219.952,1025.68
08132013,230220.950,1025.69
08132013,230221.949,1025.75
08132013,230222.947,1025.75
08132013,230223.946,1025.79
08132013,230224.944,1025.80
08132013,230225.943,1025.78
08132013,230226.941,1025.75
08132013,230227.940,1025.73
08132013,230228.938,1025.72
08132013,230229.936,1025.72
08132013,230230.950,1025.72
08132013,230231.949,1025.72
08132013,230232.947,1025.72
08132013,230233.946,1025.72
08132013,230234.944,1025.72
08132013,230235.943,1025.72
08132013,230236.941,1025.72
08132013,230237.940,1025.72
08132013,230238.938,1025.74
08132013,230239.936,1025.76
08132013,230240.935,1025.78
08132013,230241.949,1025.79
08132013,230242.947,1025.75
08132013,230243.946,1025.70
08132013,230244.944,1025.70
08132013,230245.943,1025.69
08132013,230246.941,1025.69
08132013,230247.940,1025.70
08132013,230248.938,1025.71
08132013,230249.937,1025.72
08132013,230250.951,1025.73
08132013,230251.933,1025.74
08132013,230252.947,1025.75
08132013,230253.946,1025.75
08132013,230254.944,1025.75
08132013,230255.943,1025.75
08132013,230256.941,1025.75
08132013,230257.955,1025.75
08132013,230258.938,1025.74
08132013,230259.937,1025.72
08132013,230300.935,1025.72
08132013,230301.933,1025.72
08132013,230302.932,1025.73
08132013,230303.930,1025.72
08132013,230304.944,1025.71
08132013,230305.958,1025.74
08132013,230306.941,1025.74
08132013,230307.955,1025.78
08132013,230308.938,1025.80
08132013,230309.937,1025.75
08132013,230310.935,1025.70
08132013,230311.934,1025.69
08132013,230312.932,1025.69
08132013,230313.930,1025.69
08132013,230314.944,1025.71
08132013,230315.943,1025.73
08132013,230316.941,1025.74
08132013,230317.940,1025.72
08132013,230318.938,1025.71
08132013,230319.937,1025.70
08132013,230320.935,1025.72
08132013,230321.934,1025.75
08132013,230322.932,1025.77
08132013,230323.930,1025.77
08132013,230324.929,1025.77
08132013,230325.927,1025.75
08132013,230326.941,1025.73
08132013,230327.940,1025.72
08132013,230328.954,1025.72
08132013,230329.937,1025.72
08132013,230330.935,1025.73
08132013,230331.934,1025.74
08132013,230332.932,1025.75
08132013,230333.930,1025.75
08132013,230334.929,1025.75
08132013,230335.927,1025.74
08132013,230336.926,1025.73
08132013,230337.924,1025.73
08132013,230338.938,1025.73
08132013,230339.952,1025.74
08132013,230340.935,1025.75
08132013,230341.949,1025.75
08132013,230342.932,1025.75
08132013,230343.931,1025.75
08132013,230344.929,1025.75
08132013,230345.927,1025.75
08132013,230346.926,1025.75
08132013,230347.924,1025.75
08132013,230348.923,1025.74
08132013,230349.937,1025.73
08132013,230350.935,1025.75
08132013,230351.934,1025.77
08132013,230352.932,1025.78
08132013,230353.931,1025.76
08132013,230354.929,1025.74
08132013,230355.927,1025.73
08132013,230356.926,1025.73
08132013,230357.924,1025.73
08132013,230358.923,1025.73
08132013,230359.921,1025.74
08132013,230400.920,1025.74
08132013,230401.934,1025.75
08132013,230402.932,1025.75
08132013,230403.931,1025.75
08132013,230404.929,1025.76
08132013,230405.928,1025.76
08132013,230406.926,1025.75
08132013,230407.924,1025.75
08132013,230408.923,1025.74
08132013,230409.921,1025.73
08132013,230410.920,1025.74
08132013,230411.918,1025.75
08132013,230412.932,1025.75
08132013,230413.931,1025.75
08132013,230414.929,1025.75
08132013,230415.959,1025.75
08132013,230416.926,1025.73
08132013,230417.924,1025.72
08132013,230418.923,1025.72
08132013,230419.921,1025.73
08132013,230420.920,1025.78
08132013,230421.918,1025.80
08132013,230422.917,1025.76
08132013,230423.931,1025.71
08132013,230424.929,1025.70
08132013,230425.928,1025.77
08132013,230426.926,1025.80
08132013,230427.925,1025.79
08132013,230428.923,1025.75
08132013,230429.921,1025.75
08132013,230430.920,1025.73
08132013,230431.918,1025.74
08132013,230432.917,1025.76
08132013,230433.915,1025.77
08132013,230434.914,1025.76
08132013,230435.928,1025.73
08132013,230436.926,1025.73
08132013,230437.925,1025.75
08132013,230438.923,1025.77
08132013,230439.921,1025.77
08132013,230440.920,1025.75
08132013,230441.918,1025.72
08132013,230442.917,1025.71
08132013,230443.915,1025.74
08132013,230444.945,1025.79
08132013,230445.912,1025.80
08132013,230446.926,1025.80
08132013,230447.940,1025.79
08132013,230448.923,1025.79
08132013,230449.922,1025.77
08132013,230450.920,1025.75
08132013,230451.918,1025.73
08132013,230452.917,1025.73
08132013,230453.915,1025.73
08132013,230454.914,1025.73
08132013,230455.928,1025.73
08132013,230456.911,1025.74
08132013,230457.925,1025.75
08132013,230458.923,1025.77
08132013,230459.922,1025.77
08132013,230500.920,1025.78
08132013,230501.918,1025.77
08132013,230502.917,1025.76
08132013,230503.915,1025.76
08132013,230504.914,1025.77
08132013,230505.912,1025.78
08132013,230506.911,1025.74
08132013,230507.909,1025.69
08132013,230508.908,1025.69
08132013,230509.922,1025.74
08132013,230510.920,1025.74
08132013,230511.918,1025.80
08132013,230512.917,1025.82
08132013,230513.915,1025.82
08132013,230514.929,1025.79
08132013,230515.912,1025.77
08132013,230516.911,1025.76
08132013,230517.909,1025.76
08132013,230518.908,1025.77
08132013,230519.906,1025.77
08132013,230520.920,1025.77
08132013,230521.919,1025.77
08132013,230522.917,1025.74
08132013,230523.915,1025.72
08132013,230524.961,1025.71
08132013,230525.912,1025.71
08132013,230526.911,1025.74
08132013,230527.909,1025.78
08132013,230528.908,1025.81
08132013,230529.906,1025.83
08132013,230530.905,1025.84
08132013,230531.903,1025.81
08132013,230532.917,1025.81
08132013,230533.915,1025.73
08132013,230534.914,1025.71
08132013,230535.912,1025.74
08132013,230536.911,1025.76
08132013,230537.909,1025.74
08132013,230538.908,1025.68
08132013,230539.922,1025.68
08132013,230540.905,1025.76
08132013,230541.919,1025.84
08132013,230542.901,1025.86
08132013,230543.916,1025.86
08132013,230544.914,1025.84
08132013,230545.912,1025.80
08132013,230546.911,1025.77
08132013,230547.909,1025.76
08132013,230548.939,1025.76
08132013,230549.906,1025.76
08132013,230550.905,1025.76
08132013,230551.903,1025.76
08132013,230552.933,1025.74
08132013,230553.900,1025.73
08132013,230554.914,1025.73
08132013,230555.912,1025.75
08132013,230556.911,1025.79
08132013,230557.941,1025.80
08132013,230558.908,1025.79
08132013,230559.906,1025.77
08132013,230600.905,1025.78
08132013,230601.903,1025.80
08132013,230602.902,1025.80
08132013,230603.900,1025.77
08132013,230604.898,1025.73
08132013,230605.897,1025.73
08132013,230606.927,1025.72
08132013,230607.909,1025.74
08132013,230608.908,1025.76
08132013,230609.906,1025.76
08132013,230610.905,1025.75
08132013,230611.903,1025.75
08132013,230612.902,1025.78
08132013,230613.900,1025.78
08132013,230614.899,1025.81
08132013,230615.897,1025.81
08132013,230616.911,1025.78
08132013,230617.909,1025.73
08132013,230618.908,1025.72
08132013,230619.906,1025.75
08132013,230620.905,1025.80
08132013,230621.903,1025.81
08132013,230622.902,1025.77
08132013,230623.900,1025.72
08132013,230624.899,1025.72
08132013,230625.897,1025.71
08132013,230626.895,1025.73
08132013,230627.894,1025.77
08132013,230628.908,1025.80
08132013,230629.906,1025.80
08132013,230630.905,1025.80
08132013,230631.903,1025.78
08132013,230632.902,1025.76
08132013,230633.900,1025.74
08132013,230634.899,1025.74
08132013,230635.897,1025.74
08132013,230636.896,1025.78
08132013,230637.894,1025.82
08132013,230638.892,1025.82
08132013,230639.906,1025.76
08132013,230640.905,1025.69
08132013,230641.903,1025.67
08132013,230642.902,1025.74
08132013,230643.900,1025.83
08132013,230644.899,1025.86
08132013,230645.897,1025.82
08132013,230646.896,1025.82
08132013,230647.894,1025.74
08132013,230648.892,1025.70
08132013,230649.891,1025.72
08132013,230650.889,1025.77
08132013,230651.903,1025.80
08132013,230652.902,1025.80
08132013,230653.900,1025.79
08132013,230654.899,1025.75
08132013,230655.897,1025.71
08132013,230656.896,1025.70
08132013,230657.894,1025.70
08132013,230658.892,1025.74
08132013,230659.891,1025.80
08132013,230700.905,1025.83
08132013,230701.888,1025.81
08132013,230702.886,1025.75
08132013,230703.916,1025.74
08132013,230704.899,1025.75
08132013,230705.897,1025.77
08132013,230706.896,1025.75
08132013,230707.894,1025.70
08132013,230708.893,1025.70
08132013,230709.922,1025.68
08132013,230710.889,1025.70
08132013,230711.888,1025.77
08132013,230712.886,1025.80
08132013,230713.885,1025.81
08132013,230714.914,1025.80
08132013,230715.897,1025.78
08132013,230716.896,1025.78
08132013,230717.894,1025.78
08132013,230718.893,1025.78
08132013,230719.891,1025.78
08132013,230720.889,1025.79
08132013,230721.888,1025.79
08132013,230722.918,1025.78
08132013,230723.885,1025.74
08132013,230724.883,1025.71
08132013,230725.897,1025.70
08132013,230726.896,1025.72
08132013,230727.894,1025.81
08132013,230728.893,1025.87
08132013,230729.907,1025.83
08132013,230730.905,1025.83
08132013,230731.888,1025.73
08132013,230732.886,1025.69
08132013,230733.885,1025.71
08132013,230734.883,1025.77
08132013,230735.897,1025.80
08132013,230736.896,1025.79
08132013,230737.894,1025.75
08132013,230738.893,1025.73
08132013,230739.891,1025.73
08132013,230740.890,1025.74
08132013,230741.919,1025.76
08132013,230742.886,1025.77
08132013,230743.885,1025.78
08132013,230744.883,1025.77
08132013,230745.882,1025.77
08132013,230746.880,1025.77
08132013,230747.879,1025.77
08132013,230748.893,1025.79
08132013,230749.891,1025.79
08132013,230750.890,1025.81
08132013,230751.888,1025.82
08132013,230752.887,1025.79
08132013,230753.885,1025.72
08132013,230754.883,1025.67
08132013,230755.882,1025.69
08132013,230756.880,1025.78
08132013,230757.879,1025.83
08132013,230758.877,1025.84
08132013,230759.891,1025.80
08132013,230800.890,1025.80
08132013,230801.888,1025.76
08132013,230802.887,1025.76
08132013,230803.885,1025.78
08132013,230804.883,1025.79
08132013,230805.882,1025.80
08132013,230806.880,1025.78
08132013,230807.879,1025.78
08132013,230808.877,1025.77
08132013,230809.876,1025.77
08132013,230810.874,1025.75
08132013,230811.919,1025.75
08132013,230812.887,1025.73
08132013,230813.885,1025.73
08132013,230814.883,1025.77
08132013,230815.882,1025.80
08132013,230816.880,1025.80
08132013,230817.879,1025.80
08132013,230818.877,1025.80
08132013,230819.876,1025.80
08132013,230820.905,1025.80
08132013,230821.888,1025.79
08132013,230822.887,1025.79
08132013,230823.885,1025.76
08132013,230824.884,1025.75
08132013,230825.882,1025.74
08132013,230826.880,1025.74
08132013,230827.879,1025.74
08132013,230828.877,1025.75
08132013,230829.876,1025.80
08132013,230830.874,1025.83
08132013,230831.873,1025.82
08132013,230832.871,1025.77
08132013,230833.870,1025.77
08132013,230834.884,1025.73
08132013,230835.882,1025.75
08132013,230836.880,1025.80
08132013,230837.879,1025.82
08132013,230838.893,1025.76
08132013,230839.876,1025.71
08132013,230840.874,1025.72
08132013,230841.873,1025.77
08132013,230842.887,1025.80
08132013,230843.870,1025.79
08132013,230844.868,1025.79
08132013,230845.882,1025.76
08132013,230846.881,1025.76
08132013,230847.879,1025.79
08132013,230848.877,1025.82
08132013,230849.876,1025.82
08132013,230850.890,1025.79
08132013,230851.873,1025.75
08132013,230852.871,1025.72
08132013,230853.870,1025.72
08132013,230854.868,1025.78
08132013,230855.867,1025.78
08132013,230856.881,1025.82
08132013,230857.879,1025.82
08132013,230858.877,1025.76
08132013,230859.876,1025.72
08132013,230900.874,1025.73
08132013,230901.904,1025.80
08132013,230902.871,1025.83
08132013,230903.870,1025.82
08132013,230904.868,1025.75
08132013,230905.867,1025.72
08132013,230906.865,1025.72
08132013,230907.863,1025.75
08132013,230908.878,1025.80
08132013,230909.876,1025.79
08132013,230910.874,1025.73
08132013,230911.873,1025.70
08132013,230912.871,1025.73
08132013,230913.870,1025.79
08132013,230914.868,1025.79
08132013,230915.867,1025.82
08132013,230916.865,1025.81
08132013,230917.864,1025.77
08132013,230918.862,1025.75
08132013,230919.876,1025.76
08132013,230920.874,1025.78
08132013,230921.873,1025.80
08132013,230922.871,1025.80
08132013,230923.870,1025.78
08132013,230924.868,1025.76
08132013,230925.867,1025.76
08132013,230926.865,1025.75
08132013,230927.864,1025.75
08132013,230928.893,1025.75
08132013,230929.860,1025.76
08132013,230930.875,1025.76
08132013,230931.873,1025.77
08132013,230932.871,1025.78
08132013,230933.870,1025.79
08132013,230934.868,1025.79
08132013,230935.867,1025.78
08132013,230936.865,1025.78
08132013,230937.864,1025.77
08132013,230938.878,1025.78
08132013,230939.861,1025.77
08132013,230940.859,1025.75
08132013,230941.857,1025.75
08132013,230942.871,1025.76
08132013,230943.870,1025.79
08132013,230944.868,1025.79
08132013,230945.867,1025.76
08132013,230946.865,1025.74
08132013,230947.864,1025.74
08132013,230948.862,1025.74
08132013,230949.861,1025.77
08132013,230950.859,1025.82
08132013,230951.873,1025.83
08132013,230952.856,1025.77
08132013,230953.870,1025.69
08132013,230954.868,1025.68
08132013,230955.898,1025.75
08132013,230956.865,1025.82
08132013,230957.864,1025.81
08132013,230958.862,1025.81
08132013,230959.861,1025.76
08132013,231000.859,1025.74
08132013,231001.857,1025.76
08132013,231002.856,1025.80
08132013,231003.854,1025.81
08132013,231004.853,1025.78
08132013,231005.867,1025.75
08132013,231006.865,1025.74
08132013,231007.864,1025.78
08132013,231008.862,1025.81
08132013,231009.861,1025.81
08132013,231010.859,1025.78
08132013,231011.858,1025.74
08132013,231012.856,1025.74
08132013,231013.854,1025.76
08132013,231014.853,1025.78
08132013,231015.851,1025.78
08132013,231016.865,1025.76
08132013,231017.864,1025.75
08132013,231018.862,1025.76
08132013,231019.861,1025.77
08132013,231020.859,1025.77
08132013,231021.858,1025.78
08132013,231022.856,1025.78
08132013,231023.854,1025.77
08132013,231024.853,1025.77
08132013,231025.851,1025.77
08132013,231026.850,1025.78
08132013,231027.864,1025.78
08132013,231028.862,1025.75
08132013,231029.861,1025.72
08132013,231030.859,1025.72
08132013,231031.858,1025.72
08132013,231032.856,1025.77
08132013,231033.855,1025.80
08132013,231034.853,1025.80
08132013,231035.851,1025.80
08132013,231036.850,1025.78
08132013,231037.880,1025.77
08132013,231038.847,1025.77
08132013,231039.861,1025.77
08132013,231040.859,1025.77
08132013,231041.858,1025.75
08132013,231042.856,1025.74
08132013,231043.855,1025.74
08132013,231044.853,1025.75
08132013,231045.867,1025.78
08132013,231046.850,1025.80
08132013,231047.848,1025.79
08132013,231048.847,1025.76
08132013,231049.845,1025.74
08132013,231050.859,1025.74
08132013,231051.858,1025.73
08132013,231052.856,1025.74
08132013,231053.855,1025.77
08132013,231054.853,1025.80
08132013,231055.852,1025.81
08132013,231056.850,1025.77
08132013,231057.848,1025.71
08132013,231058.847,1025.68
08132013,231059.845,1025.72
08132013,231100.844,1025.79
08132013,231101.858,1025.79
08132013,231102.856,1025.82
08132013,231103.855,1025.80
08132013,231104.853,1025.77
08132013,231105.867,1025.74
08132013,231106.850,1025.74
08132013,231107.848,1025.76
08132013,231108.847,1025.77
08132013,231109.845,1025.77
08132013,231110.859,1025.76
08132013,231111.842,1025.75
08132013,231112.856,1025.75
08132013,231113.855,1025.76
08132013,231114.853,1025.77
08132013,231115.852,1025.76
08132013,231116.850,1025.74
08132013,231117.849,1025.74
08132013,231118.847,1025.77
08132013,231119.845,1025.79
08132013,231120.844,1025.77
08132013,231121.858,1025.72
08132013,231122.841,1025.69
08132013,231123.839,1025.69
08132013,231124.853,1025.71
08132013,231125.852,1025.78
08132013,231126.850,1025.82
08132013,231127.849,1025.82
08132013,231128.863,1025.77
08132013,231129.861,1025.74
08132013,231130.859,1025.73
08132013,231131.842,1025.75
08132013,231132.856,1025.77
08132013,231133.839,1025.78
08132013,231134.853,1025.78
08132013,231135.852,1025.77
08132013,231136.850,1025.75
08132013,231137.849,1025.74
08132013,231138.847,1025.73
08132013,231139.861,1025.73
08132013,231140.844,1025.73
08132013,231141.842,1025.74
08132013,231142.841,1025.75
08132013,231143.855,1025.77
08132013,231144.838,1025.78
08132013,231145.836,1025.78
08132013,231146.835,1025.78
08132013,231147.849,1025.78
08132013,231148.847,1025.76
08132013,231149.846,1025.74
08132013,231150.844,1025.73
08132013,231151.842,1025.74
08132013,231152.841,1025.76
08132013,231153.839,1025.73
08132013,231154.838,1025.68
08132013,231155.836,1025.68
08132013,231156.835,1025.68
08132013,231157.833,1025.74
08132013,231158.847,1025.81
08132013,231159.846,1025.84
08132013,231200.844,1025.83
08132013,231201.842,1025.77
08132013,231202.841,1025.71
08132013,231203.839,1025.69
08132013,231204.838,1025.69
08132013,231205.836,1025.73
08132013,231206.835,1025.77
08132013,231207.833,1025.77
08132013,231208.832,1025.78
08132013,231209.830,1025.76
08132013,231210.844,1025.74
08132013,231211.843,1025.75
08132013,231212.841,1025.78
08132013,231213.839,1025.80
08132013,231214.838,1025.80
08132013,231215.836,1025.80
08132013,231216.835,1025.75
08132013,231217.849,1025.71
08132013,231218.832,1025.69
08132013,231219.830,1025.70
08132013,231220.829,1025.74
08132013,231221.843,1025.76
08132013,231222.841,1025.76
08132013,231223.839,1025.73
08132013,231224.869,1025.71
08132013,231225.836,1025.75
08132013,231226.835,1025.75
08132013,231227.849,1025.81
08132013,231228.832,1025.83
08132013,231229.846,1025.79
08132013,231230.829,1025.74
08132013,231231.827,1025.71
08132013,231232.825,1025.71
08132013,231233.840,1025.73
08132013,231234.838,1025.76
08132013,231235.836,1025.75
08132013,231236.835,1025.72
08132013,231237.849,1025.72
08132013,231238.832,1025.70
08132013,231239.830,1025.70
08132013,231240.829,1025.75
08132013,231241.843,1025.79
08132013,231242.826,1025.81
08132013,231243.824,1025.79
08132013,231244.838,1025.73
08132013,231245.836,1025.70
08132013,231246.835,1025.70
08132013,231247.849,1025.74
08132013,231248.847,1025.74
08132013,231249.830,1025.77
08132013,231250.829,1025.76
08132013,231251.843,1025.70
08132013,231252.841,1025.67
08132013,231253.840,1025.70
08132013,231254.822,1025.77
08132013,231255.837,1025.81
08132013,231256.835,1025.80
08132013,231257.833,1025.76
08132013,231258.832,1025.73
08132013,231259.830,1025.73
08132013,231300.844,1025.72
08132013,231301.827,1025.73
08132013,231302.826,1025.75
08132013,231303.840,1025.75
08132013,231304.823,1025.73
08132013,231305.821,1025.72
08132013,231306.835,1025.71
08132013,231307.833,1025.73
08132013,231308.832,1025.74
08132013,231309.830,1025.75
08132013,231310.829,1025.75
08132013,231311.827,1025.74
08132013,231312.826,1025.74
08132013,231313.824,1025.74
08132013,231314.823,1025.75
08132013,231315.821,1025.75
08132013,231316.819,1025.75
08132013,231317.833,1025.75
08132013,231318.832,1025.74
08132013,231319.846,1025.70
08132013,231320.829,1025.69
08132013,231321.827,1025.69
08132013,231322.857,1025.69
08132013,231323.824,1025.74
08132013,231324.823,1025.77
08132013,231325.821,1025.78
08132013,231326.819,1025.77
08132013,231327.818,1025.73
08132013,231328.816,1025.71
08132013,231329.830,1025.70
08132013,231330.829,1025.72
08132013,231331.827,1025.74
08132013,231332.826,1025.74
08132013,231333.824,1025.75
08132013,231334.823,1025.75
08132013,231335.821,1025.75
08132013,231336.820,1025.75
08132013,231337.818,1025.73
08132013,231338.816,1025.71
08132013,231339.815,1025.71
08132013,231340.813,1025.71
08132013,231341.827,1025.75
08132013,231342.841,1025.79
08132013,231343.824,1025.79
08132013,231344.823,1025.74
08132013,231345.821,1025.69
08132013,231346.820,1025.68
08132013,231347.818,1025.73
08132013,231348.816,1025.77
08132013,231349.815,1025.78
08132013,231350.829,1025.78
08132013,231351.812,1025.75
08132013,231352.826,1025.72
08132013,231353.840,1025.71
08132013,231354.823,1025.71
08132013,231355.821,1025.72
08132013,231356.820,1025.72
08132013,231357.818,1025.72
08132013,231358.817,1025.72
08132013,231359.815,1025.73
08132013,231400.813,1025.73
08132013,231401.812,1025.73
08132013,231402.810,1025.75
08132013,231403.824,1025.80
08132013,231404.823,1025.81
08132013,231405.821,1025.76
08132013,231406.820,1025.69
08132013,231407.818,1025.66
08132013,231408.817,1025.68
08132013,231409.815,1025.74
08132013,231410.813,1025.75
08132013,231411.812,1025.74
08132013,231412.810,1025.74
08132013,231413.809,1025.73
08132013,231414.807,1025.73
08132013,231415.821,1025.75
08132013,231416.820,1025.76
08132013,231417.818,1025.74
08132013,231418.817,1025.72
08132013,231419.815,1025.70
08132013,231420.814,1025.71
08132013,231421.812,1025.72
08132013,231422.810,1025.73
08132013,231423.809,1025.73
08132013,231424.807,1025.73
08132013,231425.806,1025.74
08132013,231426.820,1025.75
08132013,231427.818,1025.72
08132013,231428.817,1025.70
08132013,231429.815,1025.70
08132013,231430.814,1025.76
08132013,231431.812,1025.80
08132013,231432.810,1025.79
08132013,231433.840,1025.70
08132013,231434.807,1025.70
08132013,231435.821,1025.64
08132013,231436.804,1025.64
08132013,231437.818,1025.71
08132013,231438.817,1025.76
08132013,231439.815,1025.77
08132013,231440.814,1025.76
08132013,231441.812,1025.74
08132013,231442.811,1025.73
08132013,231443.809,1025.72
08132013,231444.823,1025.71
08132013,231445.806,1025.71
08132013,231446.804,1025.69
08132013,231447.803,1025.69
08132013,231448.817,1025.69
08132013,231449.815,1025.70
08132013,231450.814,1025.71
08132013,231451.812,1025.71
08132013,231452.811,1025.71
08132013,231453.809,1025.72
08132013,231454.807,1025.74
08132013,231455.806,1025.75
08132013,231456.804,1025.75
08132013,231457.803,1025.75
08132013,231458.801,1025.75
08132013,231459.800,1025.75
08132013,231500.814,1025.73
08132013,231501.812,1025.71
08132013,231502.811,1025.70
08132013,231503.809,1025.71
08132013,231504.807,1025.72
08132013,231505.806,1025.73
08132013,231506.804,1025.73
08132013,231507.803,1025.72
08132013,231508.801,1025.72
08132013,231509.800,1025.76
08132013,231510.798,1025.78
08132013,231511.797,1025.78
08132013,231512.811,1025.75
08132013,231513.809,1025.72
08132013,231514.823,1025.72
08132013,231515.806,1025.71
08132013,231516.820,1025.71
08132013,231517.803,1025.72
08132013,231518.801,1025.73
08132013,231519.800,1025.73
08132013,231520.798,1025.72
08132013,231521.797,1025.72
08132013,231522.795,1025.74
08132013,231523.809,1025.78
08132013,231524.808,1025.79
08132013,231525.806,1025.79
08132013,231526.804,1025.76
08132013,231527.803,1025.71
08132013,231528.801,1025.70
08132013,231529.800,1025.73
08132013,231530.798,1025.76
08132013,231531.797,1025.74
08132013,231532.795,1025.67
08132013,231533.794,1025.64
08132013,231534.808,1025.67
08132013,231535.806,1025.76
08132013,231536.805,1025.76
08132013,231537.803,1025.81
08132013,231538.801,1025.80
08132013,231539.815,1025.72
08132013,231540.814,1025.67
08132013,231541.797,1025.66
08132013,231542.795,1025.73
08132013,231543.794,1025.78
08132013,231544.792,1025.79
08132013,231545.791,1025.74
08132013,231546.805,1025.71
08132013,231547.803,1025.71
08132013,231548.801,1025.70
08132013,231549.800,1025.70
08132013,231550.798,1025.72
08132013,231551.797,1025.72
08132013,231552.795,1025.72
08132013,231553.794,1025.71
08132013,231554.792,1025.72
08132013,231555.791,1025.75
08132013,231556.789,1025.77
08132013,231557.803,1025.77
08132013,231558.802,1025.77
08132013,231559.800,1025.75
08132013,231600.798,1025.73
08132013,231601.797,1025.71
08132013,231602.795,1025.70
08132013,231603.825,1025.72
08132013,231604.792,1025.74
08132013,231605.791,1025.75
08132013,231606.789,1025.71
08132013,231607.788,1025.67
08132013,231608.786,1025.66
08132013,231609.800,1025.66
08132013,231610.798,1025.70
08132013,231611.797,1025.75
08132013,231612.811,1025.77
08132013,231613.794,1025.78
08132013,231614.792,1025.78
08132013,231615.791,1025.76
08132013,231616.789,1025.73
08132013,231617.788,1025.70
08132013,231618.786,1025.68
08132013,231619.816,1025.69
08132013,231620.799,1025.69
08132013,231621.797,1025.72
08132013,231622.795,1025.75
08132013,231623.794,1025.75
08132013,231624.792,1025.72
08132013,231625.791,1025.71
08132013,231626.789,1025.72
08132013,231627.788,1025.76
08132013,231628.786,1025.78
08132013,231629.816,1025.77
08132013,231630.783,1025.73
08132013,231631.797,1025.73
08132013,231632.795,1025.71
08132013,231633.794,1025.70
08132013,231634.792,1025.70
08132013,231635.791,1025.70
08132013,231636.789,1025.71
08132013,231637.788,1025.71
08132013,231638.786,1025.74
08132013,231639.785,1025.74
08132013,231640.783,1025.76
08132013,231641.781,1025.76
08132013,231642.780,1025.72
08132013,231643.794,1025.70
08132013,231644.792,1025.71
08132013,231645.791,1025.74
08132013,231646.789,1025.76
08132013,231647.788,1025.73
08132013,231648.786,1025.69
08132013,231649.785,1025.69
08132013,231650.783,1025.69
08132013,231651.797,1025.72
08132013,231652.780,1025.74
08132013,231653.778,1025.73
08132013,231654.792,1025.70
08132013,231655.791,1025.69
08132013,231656.789,1025.73
08132013,231657.788,1025.77
08132013,231658.786,1025.78
08132013,231659.785,1025.76
08132013,231700.783,1025.72
08132013,231701.782,1025.72
08132013,231702.796,1025.70
08132013,231703.778,1025.70
08132013,231704.777,1025.71
08132013,231705.791,1025.72
08132013,231706.789,1025.72
08132013,231707.788,1025.71
08132013,231708.786,1025.70
08132013,231709.800,1025.73
08132013,231710.783,1025.75
08132013,231711.782,1025.74
08132013,231712.780,1025.74
08132013,231713.778,1025.73
08132013,231714.793,1025.73
08132013,231715.775,1025.74
08132013,231716.774,1025.74
08132013,231717.788,1025.72
08132013,231718.786,1025.69
08132013,231719.785,1025.68
08132013,231720.799,1025.69
08132013,231721.782,1025.70
08132013,231722.780,1025.71
08132013,231723.779,1025.71
08132013,231724.777,1025.71
08132013,231725.775,1025.72
08132013,231726.774,1025.74
08132013,231727.772,1025.74
08132013,231728.786,1025.73
08132013,231729.785,1025.70
08132013,231730.783,1025.69
08132013,231731.782,1025.69
08132013,231732.780,1025.73
08132013,231733.779,1025.75
08132013,231734.777,1025.75
08132013,231735.775,1025.74
08132013,231736.774,1025.72
08132013,231737.772,1025.69
08132013,231738.771,1025.69
08132013,231739.769,1025.71
08132013,231740.799,1025.74
08132013,231741.782,1025.76
08132013,231742.780,1025.75
08132013,231743.779,1025.73
08132013,231744.777,1025.69
08132013,231745.776,1025.69
08132013,231746.774,1025.68
08132013,231747.772,1025.67
08132013,231748.771,1025.68
08132013,231749.769,1025.69
08132013,231750.768,1025.70
08132013,231751.782,1025.71
08132013,231752.780,1025.71
08132013,231753.794,1025.72
08132013,231754.777,1025.74
08132013,231755.776,1025.74
08132013,231756.774,1025.74
08132013,231757.788,1025.69
08132013,231758.771,1025.65
08132013,231759.769,1025.64
08132013,231800.768,1025.70
08132013,231801.766,1025.74
08132013,231802.780,1025.76
08132013,231803.779,1025.74
08132013,231804.777,1025.70
08132013,231805.776,1025.68
08132013,231806.774,1025.67
08132013,231807.773,1025.67
08132013,231808.771,1025.69
08132013,231809.769,1025.73
08132013,231810.768,1025.75
08132013,231811.797,1025.75
08132013,231812.765,1025.72
08132013,231813.763,1025.69
08132013,231814.777,1025.68
08132013,231815.776,1025.68
08132013,231816.774,1025.68
08132013,231817.773,1025.69
08132013,231818.771,1025.70
08132013,231819.785,1025.71
08132013,231820.768,1025.72
08132013,231821.766,1025.73
08132013,231822.765,1025.73
08132013,231823.763,1025.71
08132013,231824.762,1025.68
08132013,231825.776,1025.66
08132013,231826.774,1025.66
08132013,231827.773,1025.68
08132013,231828.787,1025.73
08132013,231829.769,1025.76
08132013,231830.768,1025.74
08132013,231831.766,1025.68
08132013,231832.780,1025.65
08132013,231833.763,1025.66
08132013,231834.762,1025.71
08132013,231835.776,1025.74
08132013,231836.774,1025.74
08132013,231837.773,1025.74
08132013,231838.771,1025.73
08132013,231839.770,1025.70
08132013,231840.768,1025.68
08132013,231841.766,1025.69
08132013,231842.765,1025.71
08132013,231843.763,1025.73
08132013,231844.762,1025.72
08132013,231845.776,1025.69
08132013,231846.759,1025.67
08132013,231847.757,1025.67
08132013,231848.771,1025.67
08132013,231849.770,1025.69
08132013,231850.784,1025.72
08132013,231851.782,1025.73
08132013,231852.765,1025.72
08132013,231853.763,1025.70
08132013,231854.762,1025.70
08132013,231855.760,1025.70
08132013,231856.759,1025.70
08132013,231857.757,1025.72
08132013,231858.771,1025.72
08132013,231859.770,1025.72
08132013,231900.768,1025.71
08132013,231901.767,1025.70
08132013,231902.765,1025.69
08132013,231903.763,1025.69
08132013,231904.762,1025.69
08132013,231905.760,1025.69
08132013,231906.759,1025.70
08132013,231907.757,1025.70
08132013,231908.756,1025.70
08132013,231909.754,1025.72
08132013,231910.768,1025.72
08132013,231911.767,1025.73
08132013,231912.765,1025.72
08132013,231913.763,1025.67
08132013,231914.762,1025.64
08132013,231915.760,1025.67
08132013,231916.759,1025.75
08132013,231917.757,1025.78
08132013,231918.756,1025.75
08132013,231919.754,1025.67
08132013,231920.753,1025.64
08132013,231921.751,1025.64
08132013,231922.765,1025.67
08132013,231923.764,1025.72
08132013,231924.762,1025.75
08132013,231925.760,1025.74
08132013,231926.759,1025.70
08132013,231927.757,1025.68
08132013,231928.756,1025.68
08132013,231929.754,1025.69
08132013,231930.753,1025.70
08132013,231931.751,1025.71
08132013,231932.750,1025.71
08132013,231933.764,1025.71
08132013,231934.762,1025.71
08132013,231935.760,1025.71
08132013,231936.759,1025.71
08132013,231937.757,1025.71
08132013,231938.756,1025.69
08132013,231939.754,1025.69
08132013,231940.753,1025.69
08132013,231941.751,1025.69
08132013,231942.750,1025.69
08132013,231943.764,1025.70
08132013,231944.746,1025.69
08132013,231945.760,1025.69
08132013,231946.759,1025.71
08132013,231947.757,1025.72
08132013,231948.756,1025.73
08132013,231949.754,1025.71
08132013,231950.753,1025.68
08132013,231951.751,1025.68
08132013,231952.750,1025.67
08132013,231953.779,1025.67
08132013,231954.747,1025.71
08132013,231955.745,1025.73
08132013,231956.775,1025.73
08132013,231957.757,1025.71
08132013,231958.756,1025.69
08132013,231959.801,1025.68
08132013,232000.784,1025.68
08132013,232001.767,1025.69
08132013,232002.765,1025.69
08132013,232003.748,1025.69
08132013,232004.747,1025.71
08132013,232005.745,1025.73
08132013,232006.743,1025.72
08132013,232007.757,1025.69
08132013,232008.756,1025.68
08132013,232009.754,1025.68
08132013,232010.753,1025.69
08132013,232011.751,1025.71
08132013,232012.750,1025.71
08132013,232013.748,1025.71
08132013,232014.747,1025.71
08132013,232015.745,1025.69
08132013,232016.743,1025.68
08132013,232017.742,1025.69
08132013,232018.740,1025.73
08132013,232019.754,1025.75
08132013,232020.753,1025.73
08132013,232021.751,1025.70
08132013,232022.750,1025.67
08132013,232023.748,1025.66
08132013,232024.747,1025.66
08132013,232025.745,1025.67
08132013,232026.744,1025.69
08132013,232027.742,1025.70
08132013,232028.740,1025.70
08132013,232029.739,1025.70
08132013,232030.753,1025.70
08132013,232031.751,1025.70
08132013,232032.750,1025.70
08132013,232033.748,1025.71
08132013,232034.747,1025.71
08132013,232035.745,1025.71
08132013,232036.744,1025.70
08132013,232037.742,1025.70
08132013,232038.740,1025.69
08132013,232039.739,1025.70
08132013,232040.737,1025.69
08132013,232041.751,1025.67
08132013,232042.750,1025.64
08132013,232043.748,1025.64
08132013,232044.747,1025.69
08132013,232045.745,1025.76
08132013,232046.744,1025.76
08132013,232047.742,1025.78
08132013,232048.741,1025.74
08132013,232049.739,1025.65
08132013,232050.737,1025.62
08132013,232051.736,1025.63
08132013,232052.734,1025.69
08132013,232053.748,1025.72
08132013,232054.747,1025.70
08132013,232055.745,1025.65
08132013,232056.744,1025.64
08132013,232057.758,1025.64
08132013,232058.741,1025.66
08132013,232059.739,1025.69
08132013,232100.737,1025.71
08132013,232101.736,1025.71
08132013,232102.734,1025.71
08132013,232103.733,1025.71
08132013,232104.747,1025.71
08132013,232105.745,1025.71
08132013,232106.744,1025.71
08132013,232107.742,1025.69
08132013,232108.741,1025.69
08132013,232109.739,1025.67
08132013,232110.738,1025.66
08132013,232111.736,1025.67
08132013,232112.734,1025.68
08132013,232113.733,1025.69
08132013,232114.747,1025.70
08132013,232115.730,1025.70
08132013,232116.744,1025.70
08132013,232117.742,1025.72
08132013,232118.741,1025.72
08132013,232119.739,1025.72
08132013,232120.738,1025.71
08132013,232121.736,1025.71
08132013,232122.734,1025.71
08132013,232123.733,1025.71
08132013,232124.731,1025.69
08132013,232125.730,1025.67
08132013,232126.728,1025.67
08132013,232127.742,1025.67
08132013,232128.741,1025.67
08132013,232129.739,1025.68
08132013,232130.738,1025.68
08132013,232131.736,1025.72
08132013,232132.734,1025.76
08132013,232133.733,1025.77
08132013,232134.731,1025.75
08132013,232135.730,1025.70
08132013,232136.728,1025.67
08132013,232137.727,1025.65
08132013,232138.741,1025.65
08132013,232139.739,1025.64
08132013,232140.738,1025.69
08132013,232141.736,1025.74
08132013,232142.735,1025.75
08132013,232143.733,1025.71
08132013,232144.731,1025.67
08132013,232145.730,1025.68
08132013,232146.728,1025.73
08132013,232147.727,1025.75
08132013,232148.725,1025.72
08132013,232149.724,1025.72
08132013,232150.738,1025.68
08132013,232151.736,1025.67
08132013,232152.735,1025.69
08132013,232153.733,1025.71
08132013,232154.731,1025.71
08132013,232155.730,1025.70
08132013,232156.728,1025.68
08132013,232157.727,1025.67
08132013,232158.741,1025.67
08132013,232159.724,1025.69
08132013,232200.722,1025.69
08132013,232201.736,1025.69
08132013,232202.735,1025.69
08132013,232203.733,1025.69
08132013,232204.732,1025.69
08132013,232205.730,1025.69
08132013,232206.728,1025.68
08132013,232207.727,1025.67
08132013,232208.725,1025.70
08132013,232209.724,1025.73
08132013,232210.722,1025.74
08132013,232211.721,1025.74
08132013,232212.735,1025.72
08132013,232213.733,1025.68
08132013,232214.732,1025.67
08132013,232215.730,1025.69
08132013,232216.728,1025.71
08132013,232217.727,1025.72
08132013,232218.725,1025.71
08132013,232219.724,1025.69
08132013,232220.722,1025.69
08132013,232221.721,1025.70
08132013,232222.719,1025.70
08132013,232223.718,1025.71
08132013,232224.732,1025.70
08132013,232225.730,1025.69
08132013,232226.729,1025.68
08132013,232227.743,1025.72
08132013,232228.725,1025.75
08132013,232229.724,1025.75
08132013,232230.722,1025.69
08132013,232231.721,1025.64
08132013,232232.719,1025.63
08132013,232233.718,1025.63
08132013,232234.747,1025.64
08132013,232235.730,1025.68
08132013,232236.729,1025.70
08132013,232237.727,1025.71
08132013,232238.725,1025.71
08132013,232239.724,1025.71
08132013,232240.722,1025.70
08132013,232241.721,1025.70
08132013,232242.719,1025.70
08132013,232243.718,1025.70
08132013,232244.716,1025.72
08132013,232245.715,1025.72
08132013,232246.729,1025.72
08132013,232247.743,1025.72
08132013,232248.726,1025.69
08132013,232249.724,1025.64
08132013,232250.722,1025.62
08132013,232251.721,1025.64
08132013,232252.719,1025.64
08132013,232253.718,1025.74
08132013,232254.716,1025.80
08132013,232255.715,1025.78
08132013,232256.713,1025.70
08132013,232257.712,1025.64
08132013,232258.726,1025.64
08132013,232259.724,1025.69
08132013,232300.722,1025.72
08132013,232301.721,1025.72
08132013,232302.719,1025.67
08132013,232303.718,1025.67
08132013,232304.732,1025.64
08132013,232305.715,1025.65
08132013,232306.713,1025.70
08132013,232307.712,1025.73
08132013,232308.710,1025.73
08132013,232309.724,1025.70
08132013,232310.722,1025.67
08132013,232311.721,1025.66
08132013,232312.719,1025.69
08132013,232313.718,1025.72
08132013,232314.716,1025.72
08132013,232315.715,1025.72
08132013,232316.713,1025.69
08132013,232317.712,1025.67
08132013,232318.710,1025.66
08132013,232319.708,1025.69
08132013,232320.723,1025.71
08132013,232321.721,1025.71
08132013,232322.719,1025.70
08132013,232323.718,1025.69
08132013,232324.716,1025.68
08132013,232325.715,1025.68
08132013,232326.713,1025.68
08132013,232327.712,1025.68
08132013,232328.710,1025.69
08132013,232329.709,1025.70
08132013,232330.723,1025.70
08132013,232331.705,1025.68
08132013,232332.719,1025.65
08132013,232333.718,1025.65
08132013,232334.716,1025.69
08132013,232335.715,1025.74
08132013,232336.713,1025.74
08132013,232337.712,1025.75
08132013,232338.710,1025.71
08132013,232339.709,1025.66
08132013,232340.707,1025.65
08132013,232341.705,1025.67
08132013,232342.704,1025.71
08132013,232343.703,1025.73
08132013,232344.718,1025.71
08132013,232345.717,1025.69
08132013,232346.716,1025.69
08132013,232347.716,1025.69
08132013,232348.715,1025.72
08132013,232349.730,1025.74
08132013,232350.714,1025.74
08132013,232351.713,1025.72
08132013,232352.713,1025.71
08132013,232353.712,1025.71
08132013,232354.711,1025.70
08132013,232355.726,1025.69
08132013,232356.726,1025.67
08132013,232357.725,1025.67
08132013,232358.725,1025.67
08132013,232359.724,1025.67
08132013,232400.723,1025.69
08132013,232401.723,1025.72
08132013,232402.722,1025.74
08132013,232403.721,1025.74
08132013,232404.736,1025.73
08132013,232405.751,1025.72
08132013,232406.735,1025.72
08132013,232407.735,1025.72
08132013,232408.734,1025.71
08132013,232409.733,1025.71
08132013,232410.733,1025.68
08132013,232411.732,1025.66
08132013,232412.731,1025.66
08132013,232413.731,1025.66
08132013,232414.730,1025.66
08132013,232415.730,1025.68
08132013,232416.745,1025.72
08132013,232417.728,1025.72
08132013,232418.743,1025.75
08132013,232419.743,1025.76
08132013,232420.742,1025.76
08132013,232421.741,1025.74
08132013,232422.741,1025.72
08132013,232423.740,1025.70
08132013,232424.740,1025.67
08132013,232425.739,1025.62
08132013,232426.738,1025.60
08132013,232427.738,1025.66
08132013,232428.753,1025.66
08132013,232429.752,1025.76
08132013,232430.767,1025.80
08132013,232431.751,1025.74
08132013,232432.750,1025.65
08132013,232433.750,1025.63
08132013,232434.749,1025.68
08132013,232435.748,1025.74
08132013,232436.748,1025.74
08132013,232437.763,1025.67
08132013,232438.747,1025.63
08132013,232439.746,1025.63
08132013,232440.761,1025.63
08132013,232441.760,1025.64
08132013,232442.760,1025.65
08132013,232443.759,1025.66
08132013,232444.758,1025.65
08132013,232445.758,1025.70
08132013,232446.773,1025.75
08132013,232447.757,1025.76
08132013,232448.756,1025.72
08132013,232449.755,1025.66
08132013,232450.770,1025.66
08132013,232451.754,1025.63
08132013,232452.769,1025.65
08132013,232453.768,1025.70
08132013,232454.768,1025.71
08132013,232455.767,1025.71
08132013,232456.767,1025.68
08132013,232457.766,1025.66
08132013,232458.765,1025.65
08132013,232459.765,1025.65
08132013,232500.764,1025.66
08132013,232501.763,1025.66
08132013,232502.763,1025.70
08132013,232503.778,1025.74
08132013,232504.777,1025.75
08132013,232505.777,1025.74
08132013,232506.776,1025.73
08132013,232507.775,1025.71
08132013,232508.790,1025.69
08132013,232509.774,1025.65
08132013,232510.774,1025.63
08132013,232511.773,1025.62
08132013,232512.772,1025.62
08132013,232513.772,1025.64
08132013,232514.771,1025.67
08132013,232515.786,1025.70
08132013,232516.785,1025.72
08132013,232517.785,1025.72
08132013,232518.784,1025.72
08132013,232519.784,1025.70
08132013,232520.783,1025.69
08132013,232521.782,1025.69
08132013,232522.782,1025.71
08132013,232523.781,1025.71
08132013,232524.780,1025.72
08132013,232525.780,1025.69
08132013,232526.795,1025.66
08132013,232527.794,1025.64
08132013,232528.794,1025.64
08132013,232529.793,1025.68
08132013,232530.792,1025.74
08132013,232531.792,1025.77
08132013,232532.791,1025.78
08132013,232533.790,1025.74
08132013,232534.790,1025.74
08132013,232535.805,1025.71
08132013,232536.789,1025.70
08132013,232537.804,1025.69
08132013,232538.803,1025.69
08132013,232539.802,1025.65
08132013,232540.802,1025.65
08132013,232541.801,1025.65
08132013,232542.801,1025.67
08132013,232543.800,1025.70
08132013,232544.799,1025.72
08132013,232545.799,1025.72
08132013,232546.798,1025.72
08132013,232547.813,1025.71
08132013,232548.797,1025.72
08132013,232549.812,1025.72
08132013,232550.811,1025.70
08132013,232551.811,1025.66
08132013,232552.810,1025.66
08132013,232553.809,1025.63
08132013,232554.809,1025.63
08132013,232555.808,1025.66
08132013,232556.807,1025.70
08132013,232557.822,1025.72
08132013,232558.837,1025.73
08132013,232559.806,1025.72
08132013,232600.821,1025.71
08132013,232601.820,1025.70
08132013,232602.819,1025.70
08132013,232603.819,1025.70
08132013,232604.818,1025.70
08132013,232605.817,1025.68
08132013,232606.817,1025.66
08132013,232607.816,1025.65
08132013,232608.831,1025.65
08132013,232609.846,1025.66
08132013,232610.814,1025.67
08132013,232611.829,1025.67
08132013,232612.829,1025.67
08132013,232613.828,1025.67
08132013,232614.827,1025.67
08132013,232615.827,1025.69
08132013,232616.826,1025.72
08132013,232617.826,1025.73
08132013,232618.825,1025.71
08132013,232619.824,1025.65
08132013,232620.839,1025.61
08132013,232621.823,1025.63
08132013,232622.823,1025.70
08132013,232623.838,1025.73
08132013,232624.837,1025.70
08132013,232625.836,1025.70
08132013,232626.836,1025.63
08132013,232627.835,1025.59
08132013,232628.866,1025.63
08132013,232629.834,1025.68
08132013,232630.833,1025.71
08132013,232631.833,1025.71
08132013,232632.832,1025.69
08132013,232633.831,1025.67
08132013,232634.846,1025.65
08132013,232635.846,1025.65
08132013,232636.845,1025.65
08132013,232637.844,1025.68
08132013,232638.844,1025.71
08132013,232639.843,1025.71
08132013,232640.843,1025.69
08132013,232641.842,1025.67
08132013,232642.841,1025.66
08132013,232643.841,1025.66
08132013,232644.856,1025.67
08132013,232645.855,1025.67
08132013,232646.886,1025.68
08132013,232647.854,1025.68
08132013,232648.853,1025.67
08132013,232649.853,1025.65
08132013,232650.852,1025.64
08132013,232651.851,1025.65
08132013,232652.851,1025.71
08132013,232653.850,1025.76
08132013,232654.849,1025.76
08132013,232655.849,1025.68
08132013,232656.848,1025.62
08132013,232657.863,1025.62
08132013,232658.863,1025.62
08132013,232659.862,1025.65
08132013,232700.861,1025.69
08132013,232701.861,1025.71
08132013,232702.860,1025.71
08132013,232703.860,1025.68
08132013,232704.859,1025.62
08132013,232705.890,1025.60
08132013,232706.858,1025.63
08132013,232707.857,1025.70
08132013,232708.872,1025.74
08132013,232709.871,1025.74
08132013,232710.871,1025.72
08132013,232711.870,1025.66
08132013,232712.885,1025.64
08132013,232713.869,1025.65
08132013,232714.868,1025.69
08132013,232715.868,1025.69
08132013,232716.867,1025.69
08132013,232717.866,1025.65
08132013,232718.881,1025.62
08132013,232719.865,1025.64
08132013,232720.880,1025.70
08132013,232721.880,1025.72
08132013,232722.879,1025.70
08132013,232723.878,1025.66
08132013,232724.893,1025.65
08132013,232725.877,1025.67
08132013,232726.876,1025.67
08132013,232727.876,1025.68
08132013,232728.891,1025.68
08132013,232729.875,1025.67
08132013,232730.874,1025.67
08132013,232731.889,1025.67
08132013,232732.888,1025.66
08132013,232733.888,1025.65
08132013,232734.903,1025.65
08132013,232735.887,1025.66
08132013,232736.886,1025.68
08132013,232737.885,1025.68
08132013,232738.885,1025.71
08132013,232739.884,1025.73
08132013,232740.883,1025.72
08132013,232741.883,1025.66
08132013,232742.898,1025.60
08132013,232743.897,1025.58
08132013,232744.897,1025.61
08132013,232745.896,1025.67
08132013,232746.895,1025.71
08132013,232747.895,1025.70
08132013,232748.894,1025.70
08132013,232749.893,1025.65
08132013,232750.893,1025.60
08132013,232751.892,1025.60
08132013,232752.892,1025.67
08132013,232753.891,1025.73
08132013,232754.906,1025.74
08132013,232755.905,1025.68
08132013,232756.905,1025.61
08132013,232757.904,1025.58
08132013,232758.903,1025.61
08132013,232759.903,1025.61
08132013,232800.902,1025.66
08132013,232801.902,1025.67
08132013,232802.901,1025.66
08132013,232803.932,1025.64
08132013,232804.915,1025.63
08132013,232805.915,1025.65
08132013,232806.914,1025.67
08132013,232807.913,1025.67
08132013,232808.913,1025.67
08132013,232809.928,1025.65
08132013,232810.927,1025.65
08132013,232811.911,1025.64
08132013,232812.910,1025.64
08132013,232813.910,1025.65
08132013,232814.909,1025.66
08132013,232815.909,1025.65
08132013,232816.924,1025.61
08132013,232817.923,1025.59
08132013,232818.922,1025.61
08132013,232819.922,1025.65
08132013,232820.921,1025.68
08132013,232821.936,1025.68
08132013,232822.920,1025.68
08132013,232823.935,1025.66
08132013,232824.919,1025.64
08132013,232825.918,1025.63
08132013,232826.917,1025.64
08132013,232827.917,1025.65
08132013,232828.932,1025.66
08132013,232829.931,1025.66
08132013,232830.930,1025.64
08132013,232831.945,1025.63
08132013,232832.929,1025.63
08132013,232833.929,1025.64
08132013,232834.944,1025.66
08132013,232835.927,1025.68
08132013,232836.927,1025.66
08132013,232837.926,1025.61
08132013,232838.957,1025.59
08132013,232839.940,1025.62
08132013,232840.940,1025.62
08132013,232841.939,1025.66
08132013,232842.939,1025.67
08132013,232843.938,1025.66
08132013,232844.937,1025.63
08132013,232845.951,1025.63
08132013,232846.934,1025.67
08132013,232847.933,1025.69
08132013,232848.947,1025.65
08132013,232849.931,1025.59
08132013,232850.929,1025.57
08132013,232851.944,1025.57
08132013,232852.942,1025.61
08132013,232853.957,1025.66
08132013,232854.940,1025.68
08132013,232855.939,1025.68
08132013,232856.938,1025.64
08132013,232857.936,1025.59
08132013,232858.935,1025.56
08132013,232859.934,1025.59
08132013,232900.933,1025.66
08132013,232901.931,1025.70
08132013,232902.946,1025.70
08132013,232903.945,1025.69
08132013,232904.959,1025.63
08132013,232905.958,1025.60
08132013,232906.941,1025.59
08132013,232907.940,1025.60
08132013,232908.939,1025.60
08132013,232909.953,1025.60
08132013,232910.936,1025.61
08132013,232911.935,1025.62
08132013,232912.934,1025.63
08132013,232913.948,1025.63
08132013,232914.947,1025.63
08132013,232915.946,1025.63
08132013,232916.944,1025.63
08132013,232917.943,1025.64
08132013,232918.942,1025.63
08132013,232919.941,1025.60
08132013,232920.939,1025.59
08132013,232921.938,1025.61
08132013,232922.937,1025.64
08132013,232923.936,1025.64
08132013,232924.950,1025.64
08132013,232925.949,1025.63
08132013,232926.948,1025.61
08132013,232927.947,1025.62
08132013,232928.945,1025.65
08132013,232929.944,1025.67
08132013,232930.958,1025.66
08132013,232931.942,1025.61
08132013,232932.940,1025.60
08132013,232933.939,1025.62
08132013,232934.954,1025.65
08132013,232935.952,1025.65
08132013,232936.951,1025.63
08132013,232937.950,1025.57
08132013,232938.995,1025.55
08132013,232939.947,1025.56
08132013,232940.946,1025.59
08132013,232941.945,1025.63
08132013,232942.959,1025.65
08132013,232943.943,1025.66
08132013,232944.941,1025.67
08132013,232945.940,1025.66
08132013,232946.939,1025.66
08132013,232947.953,1025.62
08132013,232948.952,1025.60
08132013,232949.951,1025.59
08132013,232950.950,1025.59
08132013,232951.948,1025.60
08132013,232952.947,1025.60
08132013,232953.946,1025.59
08132013,232954.945,1025.59
08132013,232955.943,1025.60
08132013,232956.958,1025.62
08132013,232957.941,1025.62
08132013,232958.940,1025.66
08132013,232959.954,1025.67
08132013,233000.953,1025.66
08132013,233001.952,1025.62
08132013,233002.951,1025.60
08132013,233003.949,1025.60
08132013,233004.948,1025.60
08132013,233005.947,1025.59
08132013,233006.961,1025.59
08132013,233007.944,1025.58
08132013,233008.943,1025.58
08132013,233009.942,1025.59
08132013,233010.956,1025.61
08132013,233011.955,1025.63
08132013,233012.954,1025.64
08132013,233013.968,1025.65
08132013,233014.951,1025.65
08132013,233015.950,1025.65
08132013,233016.949,1025.65
08132013,233017.948,1025.63
08132013,233018.947,1025.58
08132013,233019.945,1025.54
08132013,233020.944,1025.52
08132013,233021.943,1025.58
08132013,233022.957,1025.63
08132013,233023.956,1025.63
08132013,233024.955,1025.60
08132013,233025.954,1025.58
08132013,233026.952,1025.61
08132013,233027.951,1025.61
08132013,233028.966,1025.65
08132013,233029.949,1025.66
08132013,233030.948,1025.65
08132013,233031.946,1025.61
08132013,233032.945,1025.60
08132013,233033.959,1025.60
08132013,233034.958,1025.59
08132013,233035.957,1025.59
08132013,233036.956,1025.58
08132013,233037.955,1025.60
08132013,233038.953,1025.60
08132013,233039.952,1025.62
08132013,233040.951,1025.63
08132013,233041.950,1025.63
08132013,233042.948,1025.63
08132013,233043.947,1025.63
08132013,233044.962,1025.65
08132013,233045.960,1025.66
08132013,233046.959,1025.63
08132013,233047.974,1025.57
08132013,233048.957,1025.55
08132013,233049.956,1025.55
08132013,233050.954,1025.57
08132013,233051.953,1025.62
08132013,233052.967,1025.65
08132013,233053.951,1025.65
08132013,233054.949,1025.63
08132013,233055.948,1025.61
08132013,233056.963,1025.61
08132013,233057.961,1025.63
08132013,233058.960,1025.64
08132013,233059.959,1025.65
08132013,233100.958,1025.65
08132013,233101.956,1025.62
08132013,233102.955,1025.61
08132013,233103.954,1025.60
08132013,233104.953,1025.60
08132013,233105.952,1025.60
08132013,233106.950,1025.60
08132013,233107.965,1025.61
08132013,233108.963,1025.62
08132013,233109.962,1025.62
08132013,233110.961,1025.62
08132013,233111.960,1025.62
08132013,233112.959,1025.62
08132013,233113.957,1025.64
08132013,233114.956,1025.64
08132013,233115.955,1025.62
08132013,233116.954,1025.60
08132013,233117.952,1025.60
08132013,233118.967,1025.59
08132013,233119.966,1025.60
08132013,233120.964,1025.61
08132013,233121.963,1025.62
08132013,233122.962,1025.62
08132013,233123.961,1025.62
08132013,233124.960,1025.62
08132013,233125.958,1025.62
08132013,233126.957,1025.61
08132013,233127.956,1025.61
08132013,233128.970,1025.60
08132013,233129.969,1025.60
08132013,233130.968,1025.61
08132013,233131.967,1025.62
08132013,233132.965,1025.63
08132013,233133.964,1025.63
08132013,233134.963,1025.63
08132013,233135.977,1025.61
08132013,233136.960,1025.58
08132013,233137.959,1025.58
08132013,233138.958,1025.62
08132013,233139.957,1025.65
08132013,233140.956,1025.65
08132013,233141.970,1025.65
08132013,233142.969,1025.61
08132013,233143.983,1025.59
08132013,233144.966,1025.58
08132013,233145.965,1025.58
08132013,233146.964,1025.60
08132013,233147.963,1025.62
08132013,233148.961,1025.61
08132013,233149.960,1025.59
08132013,233150.959,1025.58
08132013,233151.958,1025.59
08132013,233152.957,1025.59
08132013,233153.971,1025.62
08132013,233154.970,1025.64
08132013,233155.968,1025.63
08132013,233156.967,1025.61
08132013,233157.966,1025.59
08132013,233158.965,1025.59
08132013,233159.964,1025.60
08132013,233200.978,1025.62
08132013,233201.961,1025.64
08132013,233202.960,1025.62
08132013,233203.959,1025.62
08132013,233204.989,1025.57
08132013,233205.972,1025.55
08132013,233206.971,1025.58
08132013,233207.969,1025.63
08132013,233208.968,1025.65
08132013,233209.983,1025.64
08132013,233210.966,1025.61
08132013,233211.965,1025.59
08132013,233212.963,1025.58
08132013,233213.962,1025.59
08132013,233214.961,1025.59
08132013,233215.975,1025.61
08132013,233216.974,1025.61
08132013,233217.973,1025.61
08132013,233218.972,1025.60
08132013,233219.970,1025.59
08132013,233220.969,1025.61
08132013,233221.984,1025.63
08132013,233222.967,1025.64
08132013,233223.965,1025.60
08132013,233224.964,1025.59
08132013,233225.963,1025.59
08132013,233226.962,1025.59
08132013,233227.976,1025.62
08132013,233228.975,1025.63
08132013,233229.974,1025.62
08132013,233230.973,1025.60
08132013,233231.971,1025.59
08132013,233232.970,1025.60
08132013,233233.969,1025.62
08132013,233234.968,1025.62
08132013,233235.966,1025.61
08132013,233236.965,1025.61
08132013,233237.980,1025.59
08132013,233238.978,1025.58
08132013,233239.977,1025.58
08132013,233240.976,1025.60
08132013,233241.975,1025.63
08132013,233242.973,1025.64
08132013,233243.972,1025.64
08132013,233244.971,1025.64
08132013,233245.970,1025.63
08132013,233246.969,1025.60
08132013,233247.967,1025.60
08132013,233248.966,1025.58
08132013,233249.980,1025.58
08132013,233250.979,1025.61
08132013,233251.978,1025.64
08132013,233252.992,1025.64
08132013,233253.976,1025.62
08132013,233254.974,1025.59
08132013,233255.973,1025.59
08132013,233256.972,1025.60
08132013,233257.971,1025.61
08132013,233258.969,1025.61
08132013,233259.968,1025.62
08132013,233300.967,1025.63
08132013,233301.981,1025.62
08132013,233302.980,1025.61
08132013,233303.979,1025.61
08132013,233304.978,1025.62
08132013,233305.977,1025.63
08132013,233306.975,1025.62
08132013,233307.974,1025.60
08132013,233308.988,1025.59
08132013,233309.972,1025.59
08132013,233310.970,1025.61
08132013,233311.969,1025.63
08132013,233312.984,1025.64
08132013,233313.982,1025.62
08132013,233314.981,1025.58
08132013,233315.980,1025.56
08132013,233316.979,1025.59
08132013,233317.977,1025.59
08132013,233318.976,1025.65
08132013,233319.975,1025.67
08132013,233320.974,1025.64
08132013,233321.988,1025.59
08132013,233322.971,1025.57
08132013,233323.970,1025.58
08132013,233324.985,1025.61
08132013,233325.983,1025.63
08132013,233326.982,1025.63
08132013,233327.981,1025.60
08132013,233328.980,1025.60
08132013,233329.978,1025.58
08132013,233330.977,1025.59
08132013,233331.976,1025.63
08132013,233332.975,1025.64
08132013,233333.974,1025.62
08132013,233334.972,1025.59
08132013,233335.987,1025.57
08132013,233336.985,1025.56
08132013,233337.984,1025.58
08132013,233338.999,1025.60
08132013,233339.982,1025.60
08132013,233340.981,1025.61
08132013,233341.979,1025.62
08132013,233342.978,1025.62
08132013,233343.977,1025.62
08132013,233344.975,1025.60
08132013,233345.974,1025.58
08132013,233346.988,1025.58
08132013,233347.987,1025.61
08132013,233348.985,1025.63
08132013,233349.984,1025.62
08132013,233350.982,1025.62
08132013,233351.981,1025.59
08132013,233352.995,1025.58
08132013,233353.978,1025.61
08132013,233354.977,1025.64
08132013,233355.975,1025.63
08132013,233356.974,1025.58
08132013,233357.972,1025.56
08132013,233358.987,1025.58
08132013,233359.985,1025.60
08132013,233400.984,1025.62
08132013,233401.982,1025.62
08132013,233402.996,1025.62
08132013,233403.979,1025.62
08132013,233404.978,1025.61
08132013,233405.977,1025.61
08132013,233406.991,1025.60
08132013,233408.020,1025.60
08132013,233408.972,1025.59
08132013,233409.986,1025.59
08132013,233410.985,1025.60
08132013,233411.984,1025.63
08132013,233412.982,1025.63
08132013,233413.981,1025.64
08132013,233414.979,1025.64
08132013,233415.978,1025.61
08132013,233416.976,1025.58
08132013,233417.975,1025.58
08132013,233418.974,1025.61
08132013,233419.972,1025.64
08132013,233420.986,1025.63
08132013,233421.985,1025.57
08132013,233422.999,1025.53
08132013,233423.982,1025.53
08132013,233424.981,1025.55
08132013,233425.979,1025.61
08132013,233426.978,1025.64
08132013,233427.976,1025.65
08132013,233428.975,1025.63
08132013,233429.973,1025.61
08132013,233430.972,1025.60
08132013,233431.986,1025.61
08132013,233432.985,1025.62
08132013,233433.983,1025.62
08132013,233434.982,1025.62
08132013,233435.980,1025.59
08132013,233436.979,1025.53
08132013,233437.977,1025.51
08132013,233438.976,1025.55
08132013,233439.990,1025.66
08132013,233440.973,1025.69
08132013,233441.972,1025.66
08132013,233442.970,1025.66
08132013,233443.984,1025.62
08132013,233444.983,1025.60
08132013,233445.982,1025.60
08132013,233446.980,1025.62
08132013,233447.979,1025.63
08132013,233448.977,1025.61
08132013,233449.991,1025.57
08132013,233450.974,1025.55
08132013,233451.973,1025.55
08132013,233452.972,1025.57
08132013,233453.970,1025.57
08132013,233454.969,1025.58
08132013,233455.983,1025.59
08132013,233456.997,1025.60
08132013,233457.980,1025.61
08132013,233458.979,1025.63
08132013,233459.977,1025.64
08132013,233500.976,1025.63
08132013,233501.974,1025.59
08132013,233503.004,1025.57
08132013,233503.971,1025.56
08132013,233504.970,1025.56
08132013,233505.969,1025.56
08132013,233506.983,1025.57
08132013,233507.981,1025.57
08132013,233508.980,1025.57
08132013,233509.978,1025.58
08132013,233510.977,1025.60
08132013,233511.976,1025.62
08132013,233513.005,1025.62
08132013,233513.988,1025.61
08132013,233514.971,1025.58
08132013,233515.970,1025.58
08132013,233516.984,1025.57
08132013,233517.983,1025.58
08132013,233518.981,1025.60
08132013,233519.980,1025.60
08132013,233520.978,1025.60
08132013,233521.977,1025.59
08132013,233522.975,1025.59
08132013,233523.974,1025.60
08132013,233524.988,1025.61
08132013,233525.971,1025.62
08132013,233526.970,1025.62
08132013,233527.968,1025.59
08132013,233528.982,1025.57
08132013,233529.981,1025.57
08132013,233530.980,1025.59
08132013,233531.978,1025.61
08132013,233532.977,1025.61
08132013,233533.975,1025.61
08132013,233534.974,1025.61
08132013,233535.972,1025.61
08132013,233536.971,1025.61
08132013,233537.969,1025.61
08132013,233538.968,1025.61
08132013,233539.998,1025.58
08132013,233540.981,1025.57
08132013,233541.995,1025.57
08132013,233542.978,1025.58
08132013,233543.976,1025.59
08132013,233544.975,1025.58
08132013,233545.974,1025.57
08132013,233546.988,1025.58
08132013,233547.971,1025.61
08132013,233548.969,1025.61
08132013,233549.968,1025.63
08132013,233550.966,1025.63
08132013,233551.981,1025.62
08132013,233552.979,1025.61
08132013,233553.978,1025.60
08132013,233554.976,1025.60
08132013,233555.975,1025.60
08132013,233556.989,1025.59
08132013,233557.972,1025.56
08132013,233558.971,1025.54
08132013,233559.969,1025.54
08132013,233600.968,1025.54
08132013,233601.966,1025.55
08132013,233602.965,1025.59
08132013,233603.979,1025.62
08132013,233604.978,1025.64
08132013,233605.992,1025.64
08132013,233606.975,1025.62
08132013,233607.989,1025.58
08132013,233608.972,1025.56
08132013,233609.970,1025.56
08132013,233610.969,1025.56
08132013,233611.968,1025.58
08132013,233612.966,1025.59
08132013,233613.965,1025.59
08132013,233614.979,1025.58
08132013,233615.977,1025.58
08132013,233616.976,1025.58
08132013,233617.975,1025.58
08132013,233618.973,1025.58
08132013,233619.972,1025.58
08132013,233620.970,1025.58
08132013,233621.969,1025.59
08132013,233622.967,1025.61
08132013,233623.966,1025.62
08132013,233624.965,1025.61
08132013,233625.994,1025.59
08132013,233626.977,1025.58
08132013,233627.976,1025.57
08132013,233628.974,1025.56
08132013,233629.973,1025.56
08132013,233630.972,1025.55
08132013,233631.986,1025.55
08132013,233632.969,1025.57
08132013,233633.967,1025.62
08132013,233634.966,1025.66
08132013,233635.964,1025.66
08132013,233636.963,1025.61
08132013,233637.977,1025.54
08132013,233638.976,1025.52
08132013,233639.974,1025.52
08132013,233640.973,1025.52
08132013,233641.971,1025.56
08132013,233642.970,1025.59
08132013,233643.968,1025.61
08132013,233644.967,1025.61
08132013,233645.966,1025.60
08132013,233646.964,1025.56
08132013,233647.978,1025.55
08132013,233648.977,1025.56
08132013,233649.975,1025.62
08132013,233650.974,1025.65
08132013,233651.973,1025.65
08132013,233652.971,1025.64
08132013,233653.970,1025.60
08132013,233654.984,1025.54
08132013,233655.967,1025.51
08132013,233656.981,1025.52
08132013,233657.964,1025.55
08132013,233658.963,1025.57
08132013,233659.961,1025.57
08132013,233700.975,1025.57
08132013,233701.974,1025.58
08132013,233702.972,1025.58
08132013,233703.971,1025.63
08132013,233704.970,1025.67
08132013,233705.968,1025.65
08132013,233706.967,1025.58
08132013,233707.965,1025.54
08132013,233708.964,1025.54
08132013,233709.962,1025.58
08132013,233710.961,1025.60
08132013,233711.975,1025.60
08132013,233712.974,1025.57
08132013,233713.972,1025.57
08132013,233714.971,1025.53
08132013,233715.969,1025.53
08132013,233716.968,1025.58
08132013,233717.967,1025.64
08132013,233718.965,1025.66
08132013,233719.964,1025.64
08132013,233720.962,1025.59
08132013,233721.961,1025.55
08132013,233722.975,1025.54
08132013,233723.974,1025.55
08132013,233724.972,1025.55
08132013,233725.971,1025.58
08132013,233726.969,1025.59
08132013,233727.968,1025.59
08132013,233728.966,1025.58
08132013,233729.965,1025.58
08132013,233730.964,1025.57
08132013,233731.962,1025.56
08132013,233732.961,1025.57
08132013,233733.959,1025.61
08132013,233734.973,1025.63
08132013,233735.972,1025.63
08132013,233736.971,1025.62
08132013,233737.969,1025.58
08132013,233738.983,1025.55
08132013,233739.966,1025.56
08132013,233740.965,1025.58
08132013,233741.963,1025.58
08132013,233742.962,1025.58
08132013,233743.960,1025.54
08132013,233744.959,1025.53
08132013,233745.973,1025.58
08132013,233746.972,1025.62
08132013,233747.970,1025.64
08132013,233748.969,1025.62
08132013,233749.967,1025.58
08132013,233750.966,1025.57
08132013,233751.980,1025.57
08132013,233752.963,1025.57
08132013,233753.962,1025.57
08132013,233754.960,1025.57
08132013,233755.959,1025.57
08132013,233756.957,1025.57
08132013,233757.972,1025.56
08132013,233758.970,1025.53
08132013,233759.969,1025.51
08132013,233800.967,1025.55
08132013,233801.966,1025.63
08132013,233802.964,1025.66
08132013,233803.963,1025.65
08132013,233804.962,1025.65
08132013,233805.976,1025.59
08132013,233806.959,1025.55
08132013,233807.957,1025.53
08132013,233808.971,1025.53
08132013,233809.970,1025.54
08132013,233810.969,1025.54
08132013,233811.983,1025.55
08132013,233812.966,1025.58
08132013,233813.964,1025.58
08132013,233814.963,1025.57
08132013,233815.961,1025.57
08132013,233816.960,1025.56
08132013,233817.959,1025.58
08132013,233818.973,1025.64
08132013,233819.971,1025.66
08132013,233820.970,1025.61
08132013,233821.968,1025.53
08132013,233822.967,1025.50
08132013,233823.966,1025.51
08132013,233824.964,1025.57
08132013,233825.963,1025.59
08132013,233826.961,1025.59
08132013,233827.960,1025.59
08132013,233828.990,1025.56
08132013,233829.988,1025.54
08132013,233830.956,1025.56
08132013,233831.970,1025.61
08132013,233832.968,1025.64
08132013,233833.967,1025.63
08132013,233834.965,1025.58
08132013,233835.964,1025.55
08132013,233836.963,1025.54
08132013,233837.961,1025.54
08132013,233838.960,1025.55
08132013,233839.958,1025.55
08132013,233840.957,1025.55
08132013,233841.955,1025.54
08132013,233842.970,1025.55
08132013,233843.968,1025.57
08132013,233844.967,1025.60
08132013,233845.965,1025.62
08132013,233846.995,1025.61
08132013,233847.962,1025.58
08132013,233848.961,1025.58
08132013,233849.959,1025.55
08132013,233850.957,1025.54
08132013,233851.956,1025.55
08132013,233852.954,1025.55
08132013,233853.969,1025.56
08132013,233854.967,1025.56
08132013,233855.966,1025.56
08132013,233856.964,1025.56
08132013,233857.963,1025.56
08132013,233858.977,1025.56
08132013,233859.960,1025.56
08132013,233900.958,1025.56
08132013,233901.956,1025.57
08132013,233902.955,1025.57
08132013,233903.953,1025.57
08132013,233904.952,1025.60
08132013,233905.966,1025.62
08132013,233906.965,1025.58
08132013,233907.963,1025.52
08132013,233908.962,1025.49
08132013,233909.960,1025.49
08132013,233910.958,1025.53
08132013,233911.957,1025.58
08132013,233912.955,1025.59
08132013,233913.954,1025.58
08132013,233914.952,1025.58
08132013,233915.951,1025.58
08132013,233916.965,1025.59
08132013,233917.964,1025.59
08132013,233918.962,1025.59
08132013,233919.960,1025.58
08132013,233920.975,1025.58
08132013,233921.957,1025.59
08132013,233922.956,1025.59
08132013,233923.954,1025.54
08132013,233924.953,1025.50
08132013,233925.951,1025.49
08132013,233926.950,1025.54
08132013,233927.948,1025.54
08132013,233928.963,1025.61
08132013,233929.961,1025.62
08132013,233930.959,1025.55
08132013,233931.958,1025.50
08132013,233932.956,1025.49
08132013,233933.955,1025.56
08132013,233934.953,1025.62
08132013,233935.952,1025.64
08132013,233936.966,1025.56
08132013,233937.949,1025.48
08132013,233938.947,1025.48
08132013,233939.961,1025.45
08132013,233940.960,1025.48
08132013,233941.958,1025.56
08132013,233942.957,1025.61
08132013,233943.955,1025.62
08132013,233944.954,1025.60
08132013,233945.952,1025.56
08132013,233946.951,1025.55
08132013,233947.949,1025.55
08132013,233948.948,1025.56
08132013,233949.946,1025.56
08132013,233950.960,1025.58
08132013,233951.959,1025.59
08132013,233952.957,1025.58
08132013,233953.956,1025.53
08132013,233954.970,1025.50
08132013,233955.953,1025.51
08132013,233956.951,1025.57
08132013,233957.950,1025.61
08132013,233958.948,1025.62
08132013,233959.947,1025.59
08132013,234000.945,1025.59
08132013,234001.944,1025.55
08132013,234002.958,1025.54
08132013,234003.972,1025.55
08132013,234004.955,1025.59
08132013,234005.953,1025.59
08132013,234006.952,1025.58
08132013,234007.950,1025.55
08132013,234008.949,1025.54
08132013,234009.947,1025.54
08132013,234010.961,1025.56
08132013,234011.944,1025.56
08132013,234012.943,1025.57
08132013,234013.957,1025.57
08132013,234014.955,1025.56
08132013,234015.954,1025.54
08132013,234016.952,1025.55
08132013,234017.951,1025.57
08132013,234018.949,1025.57
08132013,234019.948,1025.56
08132013,234020.946,1025.53
08132013,234021.960,1025.53
08132013,234022.943,1025.53
08132013,234023.973,1025.56
08132013,234024.956,1025.59
08132013,234025.954,1025.61
08132013,234026.969,1025.60
08132013,234027.951,1025.57
08132013,234028.950,1025.51
08132013,234029.948,1025.49
08132013,234030.947,1025.51
08132013,234031.945,1025.58
08132013,234032.944,1025.62
08132013,234033.958,1025.62
08132013,234034.941,1025.63
08132013,234035.939,1025.60
08132013,234036.953,1025.56
08132013,234037.952,1025.54
08132013,234038.950,1025.54
08132013,234039.949,1025.54
08132013,234040.947,1025.55
08132013,234041.977,1025.55
08132013,234042.960,1025.56
08132013,234043.943,1025.57
08132013,234044.941,1025.57
08132013,234045.940,1025.57
08132013,234046.954,1025.57
08132013,234047.952,1025.57
08132013,234048.951,1025.55
08132013,234049.949,1025.53
08132013,234050.948,1025.53
08132013,234051.946,1025.55
08132013,234052.976,1025.55
08132013,234053.943,1025.59
08132013,234054.942,1025.61
08132013,234055.940,1025.59
08132013,234056.939,1025.52
08132013,234057.937,1025.50
08132013,234058.951,1025.52
08132013,234059.950,1025.57
08132013,234100.948,1025.60
08132013,234101.947,1025.61
08132013,234102.945,1025.60
08132013,234103.944,1025.60
08132013,234104.942,1025.56
08132013,234105.941,1025.51
08132013,234106.939,1025.49
08132013,234107.938,1025.50
08132013,234108.936,1025.53
08132013,234109.935,1025.56
08132013,234110.949,1025.57
08132013,234111.947,1025.58
08132013,234112.946,1025.58
08132013,234113.944,1025.57
08132013,234114.943,1025.57
08132013,234115.941,1025.58
08132013,234116.940,1025.58
08132013,234117.938,1025.57
08132013,234118.937,1025.54
08132013,234119.935,1025.52
08132013,234120.934,1025.51
08132013,234121.948,1025.53
08132013,234122.946,1025.54
08132013,234123.945,1025.55
08132013,234124.943,1025.55
08132013,234125.942,1025.55
08132013,234126.940,1025.54
08132013,234127.939,1025.55
08132013,234128.937,1025.58
08132013,234129.936,1025.60
08132013,234130.934,1025.61
08132013,234131.948,1025.61
08132013,234132.931,1025.54
08132013,234133.945,1025.48
08132013,234134.944,1025.46
08132013,234135.942,1025.46
08132013,234136.941,1025.46
08132013,234137.939,1025.50
08132013,234138.938,1025.54
08132013,234139.936,1025.57
08132013,234140.935,1025.58
08132013,234141.933,1025.59
08132013,234142.963,1025.59
08132013,234143.930,1025.58
08132013,234144.944,1025.55
08132013,234145.943,1025.53
08132013,234146.941,1025.53
08132013,234147.940,1025.53
08132013,234148.938,1025.54
08132013,234149.937,1025.55
08132013,234150.935,1025.51
08132013,234151.949,1025.48
08132013,234152.932,1025.49
08132013,234153.946,1025.54
08132013,234154.929,1025.57
08132013,234155.943,1025.58
08132013,234156.942,1025.57
08132013,234157.940,1025.57
08132013,234158.954,1025.57
08132013,234159.937,1025.59
08132013,234200.936,1025.61
08132013,234201.950,1025.58
08132013,234202.933,1025.51
08132013,234203.931,1025.48
08132013,234204.930,1025.47
08132013,234205.928,1025.51
08132013,234206.942,1025.54
08132013,234207.941,1025.53
08132013,234208.939,1025.49
08132013,234209.938,1025.49
08132013,234210.936,1025.49
08132013,234211.935,1025.54
08132013,234212.933,1025.60
08132013,234213.947,1025.61
08132013,234214.930,1025.60
08132013,234215.929,1025.57
08132013,234216.927,1025.54
08132013,234217.926,1025.54
08132013,234218.940,1025.53
08132013,234219.938,1025.52
08132013,234220.937,1025.52
08132013,234221.935,1025.53
08132013,234222.934,1025.53
08132013,234223.932,1025.53
08132013,234224.946,1025.53
08132013,234225.945,1025.56
08132013,234226.928,1025.60
08132013,234227.926,1025.61
08132013,234228.925,1025.61
08132013,234229.939,1025.58
08132013,234230.937,1025.53
08132013,234231.936,1025.51
08132013,234232.950,1025.51
08132013,234233.933,1025.53
08132013,234234.931,1025.53
08132013,234235.930,1025.50
08132013,234236.928,1025.48
08132013,234237.927,1025.53
08132013,234238.925,1025.61
08132013,234239.924,1025.61
08132013,234240.922,1025.65
08132013,234241.936,1025.63
08132013,234242.935,1025.54
08132013,234243.933,1025.49
08132013,234244.932,1025.48
08132013,234245.930,1025.51
08132013,234246.929,1025.55
08132013,234247.927,1025.55
08132013,234248.926,1025.54
08132013,234249.924,1025.52
08132013,234250.923,1025.52
08132013,234251.921,1025.51
08132013,234252.935,1025.51
08132013,234253.949,1025.51
08132013,234254.932,1025.52
08132013,234255.931,1025.57
08132013,234256.945,1025.61
08132013,234257.928,1025.62
08132013,234258.926,1025.57
08132013,234259.925,1025.52
08132013,234300.923,1025.49
08132013,234301.922,1025.49
08132013,234302.920,1025.49
08132013,234303.919,1025.53
08132013,234304.933,1025.56
08132013,234305.931,1025.57
08132013,234306.930,1025.54
08132013,234307.928,1025.50
08132013,234308.927,1025.50
08132013,234309.925,1025.54
08132013,234310.924,1025.58
08132013,234311.922,1025.59
08132013,234312.921,1025.59
08132013,234313.919,1025.56
08132013,234314.918,1025.53
08132013,234315.932,1025.52
08132013,234316.930,1025.52
08132013,234317.929,1025.54
08132013,234318.958,1025.55
08132013,234319.926,1025.55
08132013,234320.924,1025.54
08132013,234321.923,1025.54
08132013,234322.921,1025.55
08132013,234323.920,1025.55
08132013,234324.918,1025.56
08132013,234325.917,1025.55
08132013,234326.931,1025.53
08132013,234327.929,1025.52
08132013,234328.959,1025.53
08132013,234329.926,1025.55
08132013,234330.925,1025.55
08132013,234331.923,1025.54
08132013,234332.922,1025.54
08132013,234333.920,1025.55
08132013,234334.950,1025.55
08132013,234335.917,1025.58
08132013,234336.916,1025.58
08132013,234337.914,1025.52
08132013,234338.928,1025.47
08132013,234339.927,1025.48
08132013,234340.925,1025.54
08132013,234341.924,1025.57
08132013,234342.922,1025.57
08132013,234343.921,1025.56
08132013,234344.919,1025.54
08132013,234345.917,1025.53
08132013,234346.916,1025.57
08132013,234347.914,1025.61
08132013,234348.913,1025.59
08132013,234349.927,1025.53
08132013,234350.925,1025.49
08132013,234351.924,1025.49
08132013,234352.938,1025.51
08132013,234353.921,1025.51
08132013,234354.935,1025.52
08132013,234355.933,1025.52
08132013,234356.916,1025.53
08132013,234357.915,1025.55
08132013,234358.913,1025.56
08132013,234359.927,1025.56
08132013,234400.910,1025.55
08132013,234401.924,1025.54
08132013,234402.922,1025.54
08132013,234403.921,1025.54
08132013,234404.919,1025.54
08132013,234405.918,1025.53
08132013,234406.916,1025.49
08132013,234407.915,1025.46
08132013,234408.913,1025.46
08132013,234409.912,1025.49
08132013,234410.926,1025.55
08132013,234411.909,1025.56
08132013,234412.938,1025.56
08132013,234413.921,1025.55
08132013,234414.920,1025.54
08132013,234415.918,1025.54
08132013,234416.916,1025.54
08132013,234417.915,1025.53
08132013,234418.913,1025.53
08132013,234419.912,1025.53
08132013,234420.942,1025.53
08132013,234421.924,1025.53
08132013,234422.907,1025.54
08132013,234423.921,1025.55
08132013,234424.920,1025.55
08132013,234425.918,1025.53
08132013,234426.917,1025.53
08132013,234427.915,1025.51
08132013,234428.914,1025.51
08132013,234429.912,1025.51
08132013,234430.910,1025.53
08132013,234431.909,1025.55
08132013,234432.907,1025.56
08132013,234433.906,1025.56
08132013,234434.904,1025.54
08132013,234435.934,1025.50
08132013,234436.917,1025.48
08132013,234437.915,1025.48
08132013,234438.914,1025.49
08132013,234439.912,1025.55
08132013,234440.911,1025.61
08132013,234441.909,1025.59
08132013,234442.908,1025.48
08132013,234443.906,1025.41
08132013,234444.920,1025.47
08132013,234445.903,1025.63
08132013,234446.917,1025.69
08132013,234447.915,1025.61
08132013,234448.914,1025.61
08132013,234449.959,1025.47
08132013,234450.911,1025.41
08132013,234451.909,1025.44
08132013,234452.908,1025.53
08132013,234453.906,1025.59
08132013,234454.951,1025.58
08132013,234455.903,1025.53
08132013,234456.902,1025.49
08132013,234457.916,1025.49
08132013,234458.914,1025.53
08132013,234459.913,1025.53
08132013,234500.911,1025.57
08132013,234501.909,1025.58
08132013,234502.908,1025.57
08132013,234503.906,1025.54
08132013,234504.905,1025.51
08132013,234505.903,1025.50
08132013,234506.902,1025.49
08132013,234507.900,1025.49
08132013,234508.930,1025.51
08132013,234509.913,1025.51
08132013,234510.911,1025.54
08132013,234511.910,1025.55
08132013,234512.908,1025.55
08132013,234513.907,1025.55
08132013,234514.905,1025.54
08132013,234515.903,1025.54
08132013,234516.902,1025.54
08132013,234517.900,1025.54
08132013,234518.899,1025.54
08132013,234519.897,1025.54
08132013,234520.911,1025.53
08132013,234521.910,1025.49
08132013,234522.939,1025.47
08132013,234523.907,1025.47
08132013,234524.905,1025.51
08132013,234525.904,1025.56
08132013,234526.902,1025.58
08132013,234527.901,1025.58
08132013,234528.915,1025.55
08132013,234529.897,1025.55
08132013,234530.896,1025.52
08132013,234531.926,1025.51
08132013,234532.908,1025.52
08132013,234533.907,1025.55
08132013,234534.905,1025.55
08132013,234535.904,1025.53
08132013,234536.902,1025.48
08132013,234537.901,1025.47
08132013,234538.899,1025.47
08132013,234539.898,1025.49
08132013,234540.912,1025.49
08132013,234541.910,1025.52
08132013,234542.893,1025.54
08132013,234543.907,1025.56
08132013,234544.906,1025.57
08132013,234545.904,1025.57
08132013,234546.902,1025.52
08132013,234547.901,1025.49
08132013,234548.915,1025.48
08132013,234549.898,1025.49
08132013,234550.896,1025.50
08132013,234551.895,1025.50
08132013,234552.893,1025.49
08132013,234553.892,1025.49
08132013,234554.906,1025.48
08132013,234555.904,1025.50
08132013,234556.903,1025.52
08132013,234557.901,1025.54
08132013,234558.900,1025.54
08132013,234559.898,1025.54
08132013,234600.943,1025.54
08132013,234601.895,1025.54
08132013,234602.893,1025.54
08132013,234603.892,1025.53
08132013,234604.890,1025.53
08132013,234605.889,1025.52
08132013,234606.903,1025.51
08132013,234607.901,1025.49
08132013,234608.900,1025.47
08132013,234609.898,1025.47
08132013,234610.897,1025.49
08132013,234611.895,1025.52
08132013,234612.894,1025.53
08132013,234613.892,1025.53
08132013,234614.890,1025.51
08132013,234615.889,1025.48
08132013,234616.887,1025.48
08132013,234617.917,1025.52
08132013,234618.900,1025.55
08132013,234619.898,1025.53
08132013,234620.897,1025.46
08132013,234621.895,1025.43
08132013,234622.894,1025.44
08132013,234623.892,1025.49
08132013,234624.891,1025.49
08132013,234625.889,1025.51
08132013,234626.888,1025.51
08132013,234627.886,1025.48
08132013,234628.900,1025.46
08132013,234629.899,1025.48
08132013,234630.897,1025.51
08132013,234631.895,1025.52
08132013,234632.894,1025.53
08132013,234633.892,1025.52
08132013,234634.891,1025.51
08132013,234635.889,1025.51
08132013,234636.888,1025.49
08132013,234637.886,1025.49
08132013,234638.900,1025.50
08132013,234639.883,1025.52
08132013,234640.897,1025.51
08132013,234641.896,1025.50
08132013,234642.894,1025.49
08132013,234643.893,1025.49
08132013,234644.907,1025.48
08132013,234645.889,1025.49
08132013,234646.888,1025.50
08132013,234647.886,1025.51
08132013,234648.885,1025.52
08132013,234649.883,1025.53
08132013,234650.882,1025.52
08132013,234651.896,1025.49
08132013,234652.894,1025.48
08132013,234653.893,1025.47
08132013,234654.891,1025.47
08132013,234655.890,1025.48
08132013,234656.888,1025.49
08132013,234657.887,1025.49
08132013,234658.885,1025.49
08132013,234659.883,1025.50
08132013,234700.898,1025.52
08132013,234701.880,1025.52
08132013,234702.879,1025.52
08132013,234703.893,1025.52
08132013,234704.891,1025.50
08132013,234705.890,1025.50
08132013,234706.888,1025.49
08132013,234707.887,1025.49
08132013,234708.916,1025.50
08132013,234709.884,1025.49
08132013,234710.882,1025.47
08132013,234711.881,1025.46
08132013,234712.879,1025.48
08132013,234713.877,1025.54
08132013,234714.892,1025.57
08132013,234715.890,1025.56
08132013,234716.888,1025.56
08132013,234717.887,1025.52
08132013,234718.885,1025.49
08132013,234719.884,1025.48
08132013,234720.882,1025.50
08132013,234721.928,1025.51
08132013,234722.879,1025.49
08132013,234723.878,1025.46
08132013,234724.892,1025.45
08132013,234725.890,1025.46
08132013,234726.889,1025.48
08132013,234727.887,1025.48
08132013,234728.886,1025.48
08132013,234729.900,1025.49
08132013,234730.898,1025.52
08132013,234731.881,1025.55
08132013,234732.879,1025.55
08132013,234733.878,1025.53
08132013,234734.876,1025.50
08132013,234735.875,1025.48
08132013,234736.873,1025.48
08132013,234737.887,1025.47
08132013,234738.886,1025.47
08132013,234739.884,1025.47
08132013,234740.883,1025.47
08132013,234741.881,1025.47
08132013,234742.880,1025.49
08132013,234743.878,1025.50
08132013,234744.876,1025.52
08132013,234745.875,1025.52
08132013,234746.873,1025.52
08132013,234747.872,1025.52
08132013,234748.917,1025.52
08132013,234749.884,1025.52
08132013,234750.883,1025.52
08132013,234751.897,1025.49
08132013,234752.880,1025.46
08132013,234753.878,1025.44
08132013,234754.877,1025.44
08132013,234755.875,1025.48
08132013,234756.874,1025.52
08132013,234757.872,1025.53
08132013,234758.886,1025.54
08132013,234759.885,1025.54
08132013,234800.883,1025.54
08132013,234801.881,1025.54
08132013,234802.880,1025.51
08132013,234803.878,1025.49
08132013,234804.877,1025.48
08132013,234805.891,1025.48
08132013,234806.874,1025.47
08132013,234807.872,1025.45
08132013,234808.871,1025.45
08132013,234809.869,1025.45
08132013,234810.868,1025.49
08132013,234811.882,1025.52
08132013,234812.880,1025.53
08132013,234813.879,1025.52
08132013,234814.893,1025.50
08132013,234815.875,1025.49
08132013,234816.874,1025.50
08132013,234817.872,1025.50
08132013,234818.871,1025.50
08132013,234819.869,1025.50
08132013,234820.868,1025.49
08132013,234821.866,1025.46
08132013,234822.880,1025.44
08132013,234823.926,1025.46
08132013,234824.877,1025.52
08132013,234825.891,1025.56
08132013,234826.874,1025.56
08132013,234827.873,1025.53
08132013,234828.871,1025.49
08132013,234829.869,1025.47
08132013,234830.884,1025.47
08132013,234831.866,1025.47
08132013,234832.880,1025.48
08132013,234833.863,1025.48
08132013,234834.877,1025.48
08132013,234835.876,1025.48
08132013,234836.890,1025.48
08132013,234837.873,1025.48
08132013,234838.871,1025.48
08132013,234839.870,1025.51
08132013,234840.868,1025.52
08132013,234841.867,1025.52
08132013,234842.865,1025.52
08132013,234843.863,1025.50
08132013,234844.878,1025.48
08132013,234845.876,1025.48
08132013,234846.874,1025.49
08132013,234847.873,1025.49
08132013,234848.871,1025.49
08132013,234849.870,1025.48
08132013,234850.868,1025.47
08132013,234851.882,1025.47
08132013,234852.865,1025.47
08132013,234853.864,1025.49
08132013,234854.862,1025.50
08132013,234855.876,1025.51
08132013,234856.875,1025.52
08132013,234857.873,1025.52
08132013,234858.871,1025.49
08132013,234859.870,1025.47
08132013,234900.868,1025.47
08132013,234901.867,1025.48
08132013,234902.865,1025.51
08132013,234903.879,1025.51
08132013,234904.862,1025.52
08132013,234905.861,1025.50
08132013,234906.859,1025.47
08132013,234907.858,1025.46
08132013,234908.872,1025.47
08132013,234909.870,1025.49
08132013,234910.868,1025.50
08132013,234911.883,1025.50
08132013,234912.865,1025.49
08132013,234913.864,1025.49
08132013,234914.862,1025.49
08132013,234915.861,1025.49
08132013,234916.859,1025.49
08132013,234917.858,1025.49
08132013,234918.856,1025.49
08132013,234919.870,1025.48
08132013,234920.869,1025.47
08132013,234921.867,1025.47
08132013,234922.865,1025.47
08132013,234923.864,1025.49
08132013,234924.862,1025.51
08132013,234925.861,1025.51
08132013,234926.859,1025.51
08132013,234927.858,1025.50
08132013,234928.856,1025.49
08132013,234929.855,1025.48
08132013,234930.869,1025.48
08132013,234931.867,1025.47
08132013,234932.866,1025.46
08132013,234933.880,1025.46
08132013,234934.909,1025.48
08132013,234935.861,1025.50
08132013,234936.859,1025.50
08132013,234937.858,1025.50
08132013,234938.856,1025.47
08132013,234939.855,1025.46
08132013,234940.853,1025.49
08132013,234941.852,1025.50
08132013,234942.866,1025.50
08132013,234943.864,1025.50
08132013,234944.863,1025.49
08132013,234945.861,1025.47
08132013,234946.860,1025.45
08132013,234947.858,1025.45
08132013,234948.856,1025.46
08132013,234949.855,1025.48
08132013,234950.853,1025.48
08132013,234951.867,1025.49
08132013,234952.850,1025.49
08132013,234953.864,1025.48
08132013,234954.878,1025.48
08132013,234955.861,1025.47
08132013,234956.860,1025.47
08132013,234957.858,1025.47
08132013,234958.872,1025.47
08132013,234959.855,1025.47
08132013,235000.853,1025.47
08132013,235001.852,1025.47
08132013,235002.850,1025.47
08132013,235003.849,1025.48
08132013,235004.863,1025.49
08132013,235005.861,1025.49
08132013,235006.860,1025.50
08132013,235007.858,1025.49
08132013,235008.857,1025.47
08132013,235009.902,1025.45
08132013,235010.854,1025.46
08132013,235011.852,1025.50
08132013,235012.850,1025.54
08132013,235013.849,1025.54
08132013,235014.847,1025.50
08132013,235015.861,1025.46
08132013,235016.860,1025.46
08132013,235017.858,1025.46
08132013,235018.857,1025.48
08132013,235019.855,1025.49
08132013,235020.854,1025.46
08132013,235021.852,1025.44
08132013,235022.851,1025.45
08132013,235023.849,1025.48
08132013,235024.847,1025.49
08132013,235025.846,1025.48
08132013,235026.844,1025.46
08132013,235027.858,1025.46
08132013,235028.857,1025.48
08132013,235029.855,1025.51
08132013,235030.854,1025.53
08132013,235031.852,1025.53
08132013,235032.882,1025.49
08132013,235033.849,1025.45
08132013,235034.848,1025.43
08132013,235035.846,1025.45
08132013,235036.844,1025.48
08132013,235037.843,1025.50
08132013,235038.857,1025.50
08132013,235039.887,1025.49
08132013,235040.854,1025.46
08132013,235041.852,1025.44
08132013,235042.851,1025.43
08132013,235043.849,1025.45
08132013,235044.848,1025.48
08132013,235045.846,1025.49
08132013,235046.845,1025.51
08132013,235047.843,1025.49
08132013,235048.841,1025.46
08132013,235049.840,1025.46
08132013,235050.854,1025.44
08132013,235051.884,1025.44
08132013,235052.851,1025.44
08132013,235053.849,1025.45
08132013,235054.848,1025.46
08132013,235055.846,1025.46
08132013,235056.845,1025.48
08132013,235057.843,1025.49
08132013,235058.842,1025.49
08132013,235059.840,1025.49
08132013,235100.839,1025.49
08132013,235101.853,1025.49
08132013,235102.851,1025.48
08132013,235103.849,1025.48
08132013,235104.848,1025.48
08132013,235105.846,1025.48
08132013,235106.845,1025.48
08132013,235107.843,1025.48
08132013,235108.842,1025.47
08132013,235109.840,1025.47
08132013,235110.839,1025.45
08132013,235111.837,1025.44
08132013,235112.836,1025.47
08132013,235113.850,1025.50
08132013,235114.848,1025.52
08132013,235115.846,1025.52
08132013,235116.861,1025.49
08132013,235117.843,1025.46
08132013,235118.842,1025.46
08132013,235119.840,1025.45
08132013,235120.839,1025.45
08132013,235121.837,1025.46
08132013,235122.836,1025.46
08132013,235123.834,1025.45
08132013,235124.848,1025.46
08132013,235125.847,1025.48
08132013,235126.845,1025.50
08132013,235127.843,1025.50
08132013,235128.842,1025.50
08132013,235129.840,1025.50
08132013,235130.839,1025.49
08132013,235131.837,1025.49
08132013,235132.836,1025.49
08132013,235133.834,1025.46
08132013,235134.833,1025.44
08132013,235135.847,1025.43
08132013,235136.845,1025.44
08132013,235137.844,1025.49
08132013,235138.842,1025.51
08132013,235139.841,1025.51
08132013,235140.839,1025.51
08132013,235141.853,1025.50
08132013,235142.836,1025.48
08132013,235143.834,1025.47
08132013,235144.833,1025.47
08132013,235145.831,1025.49
08132013,235146.830,1025.50
08132013,235147.844,1025.47
08132013,235148.842,1025.40
08132013,235149.841,1025.38
08132013,235150.839,1025.38
08132013,235151.838,1025.42
08132013,235152.836,1025.51
08132013,235153.881,1025.54
08132013,235154.833,1025.51
08132013,235155.831,1025.45
08132013,235156.830,1025.43
08132013,235157.828,1025.44
08132013,235158.842,1025.46
08132013,235159.841,1025.47
08132013,235200.839,1025.47
08132013,235201.838,1025.47
08132013,235202.836,1025.46
08132013,235203.835,1025.46
08132013,235204.833,1025.47
08132013,235205.831,1025.48
08132013,235206.830,1025.48
08132013,235207.828,1025.48
08132013,235208.827,1025.48
08132013,235209.825,1025.47
08132013,235210.839,1025.47
08132013,235211.838,1025.48
08132013,235212.836,1025.48
08132013,235213.835,1025.48
08132013,235214.833,1025.47
08132013,235215.832,1025.45
08132013,235216.830,1025.43
08132013,235217.828,1025.44
08132013,235218.827,1025.47
08132013,235219.872,1025.49
08132013,235220.824,1025.49
08132013,235221.838,1025.48
08132013,235222.836,1025.47
08132013,235223.835,1025.47
08132013,235224.833,1025.46
08132013,235225.832,1025.47
08132013,235226.830,1025.47
08132013,235227.829,1025.47
08132013,235228.827,1025.46
08132013,235229.857,1025.46
08132013,235230.824,1025.47
08132013,235231.822,1025.49
08132013,235232.836,1025.48
08132013,235233.835,1025.45
08132013,235234.833,1025.45
08132013,235235.832,1025.44
08132013,235236.830,1025.44
08132013,235237.829,1025.46
08132013,235238.827,1025.47
08132013,235239.826,1025.48
08132013,235240.824,1025.48
08132013,235241.822,1025.48
08132013,235242.821,1025.48
08132013,235243.819,1025.47
08132013,235244.833,1025.47
08132013,235245.832,1025.47
08132013,235246.830,1025.47
08132013,235247.829,1025.47
08132013,235248.827,1025.46
08132013,235249.826,1025.46
08132013,235250.824,1025.46
08132013,235251.823,1025.47
08132013,235252.821,1025.47
08132013,235253.820,1025.47
08132013,235254.818,1025.47
08132013,235255.832,1025.47
08132013,235256.830,1025.47
08132013,235257.829,1025.47
08132013,235258.827,1025.47
08132013,235259.826,1025.45
08132013,235300.824,1025.43
08132013,235301.823,1025.42
08132013,235302.821,1025.42
08132013,235303.820,1025.46
08132013,235304.818,1025.46
08132013,235305.817,1025.49
08132013,235306.815,1025.50
08132013,235307.829,1025.49
08132013,235308.827,1025.45
08132013,235309.826,1025.43
08132013,235310.824,1025.43
08132013,235311.838,1025.46
08132013,235312.821,1025.51
08132013,235313.820,1025.51
08132013,235314.818,1025.45
08132013,235315.817,1025.45
08132013,235316.815,1025.40
08132013,235317.845,1025.38
08132013,235318.828,1025.42
08132013,235319.826,1025.47
08132013,235320.824,1025.49
08132013,235321.823,1025.48
08132013,235322.821,1025.46
08132013,235323.820,1025.47
08132013,235324.818,1025.49
08132013,235325.817,1025.51
08132013,235326.831,1025.51
08132013,235327.814,1025.49
08132013,235328.812,1025.44
08132013,235329.826,1025.40
08132013,235330.825,1025.40
08132013,235331.823,1025.43
08132013,235332.837,1025.46
08132013,235333.820,1025.47
08132013,235334.818,1025.46
08132013,235335.817,1025.45
08132013,235336.815,1025.47
08132013,235337.814,1025.47
08132013,235338.812,1025.49
08132013,235339.811,1025.49
08132013,235340.809,1025.48
08132013,235341.823,1025.46
08132013,235342.822,1025.45
08132013,235343.820,1025.45
08132013,235344.819,1025.45
08132013,235345.833,1025.45
08132013,235346.815,1025.45
08132013,235347.814,1025.45
08132013,235348.828,1025.45
08132013,235349.811,1025.45
08132013,235350.825,1025.47
08132013,235351.808,1025.48
08132013,235352.822,1025.49
08132013,235353.820,1025.48
08132013,235354.819,1025.45
08132013,235355.817,1025.44
08132013,235356.815,1025.45
08132013,235357.814,1025.47
08132013,235358.812,1025.49
08132013,235359.811,1025.49
08132013,235400.809,1025.49
08132013,235401.808,1025.46
08132013,235402.806,1025.45
08132013,235403.820,1025.44
08132013,235404.819,1025.45
08132013,235405.817,1025.45
08132013,235406.816,1025.46
08132013,235407.814,1025.46
08132013,235408.812,1025.47
08132013,235409.811,1025.47
08132013,235410.809,1025.46
08132013,235411.808,1025.45
08132013,235412.806,1025.44
08132013,235413.805,1025.46
08132013,235414.803,1025.48
08132013,235415.817,1025.47
08132013,235416.816,1025.46
08132013,235417.814,1025.45
08132013,235418.812,1025.45
08132013,235419.811,1025.46
08132013,235420.809,1025.47
08132013,235421.823,1025.48
08132013,235422.806,1025.47
08132013,235423.805,1025.45
08132013,235424.803,1025.44
08132013,235425.802,1025.45
08132013,235426.816,1025.46
08132013,235427.814,1025.46
08132013,235428.812,1025.47
08132013,235429.811,1025.47
08132013,235430.809,1025.47
08132013,235431.808,1025.46
08132013,235432.806,1025.45
08132013,235433.805,1025.45
08132013,235434.803,1025.45
08132013,235435.802,1025.46
08132013,235436.800,1025.46
08132013,235437.798,1025.46
08132013,235438.813,1025.45
08132013,235439.811,1025.46
08132013,235440.809,1025.46
08132013,235441.808,1025.49
08132013,235442.806,1025.49
08132013,235443.805,1025.48
08132013,235444.803,1025.44
08132013,235445.802,1025.43
08132013,235446.800,1025.43
08132013,235447.799,1025.46
08132013,235448.797,1025.47
08132013,235449.811,1025.46
08132013,235450.809,1025.45
08132013,235451.808,1025.45
08132013,235452.806,1025.44
08132013,235453.805,1025.45
08132013,235454.803,1025.46
08132013,235455.802,1025.46
08132013,235456.800,1025.45
08132013,235457.799,1025.46
08132013,235458.797,1025.49
08132013,235459.795,1025.51
08132013,235500.810,1025.49
08132013,235501.808,1025.43
08132013,235502.806,1025.43
08132013,235503.820,1025.40
08132013,235504.803,1025.40
08132013,235505.802,1025.42
08132013,235506.800,1025.45
08132013,235507.799,1025.47
08132013,235508.797,1025.47
08132013,235509.796,1025.47
08132013,235510.810,1025.47
08132013,235511.792,1025.47
08132013,235512.806,1025.47
08132013,235513.821,1025.47
08132013,235514.803,1025.47
08132013,235515.817,1025.46
08132013,235516.800,1025.45
08132013,235517.799,1025.45
08132013,235518.797,1025.46
08132013,235519.796,1025.46
08132013,235520.794,1025.45
08132013,235521.792,1025.44
08132013,235522.791,1025.43
08132013,235523.805,1025.44
08132013,235524.803,1025.44
08132013,235525.802,1025.47
08132013,235526.800,1025.48
08132013,235527.799,1025.49
08132013,235528.797,1025.49
08132013,235529.796,1025.48
08132013,235530.794,1025.47
08132013,235531.793,1025.46
08132013,235532.791,1025.46
08132013,235533.789,1025.46
08132013,235534.803,1025.45
08132013,235535.802,1025.45
08132013,235536.800,1025.43
08132013,235537.799,1025.43
08132013,235538.797,1025.44
08132013,235539.796,1025.49
08132013,235540.794,1025.52
08132013,235541.793,1025.52
08132013,235542.791,1025.47
08132013,235543.805,1025.47
08132013,235544.788,1025.43
08132013,235545.802,1025.42
08132013,235546.800,1025.43
08132013,235547.799,1025.45
08132013,235548.797,1025.47
08132013,235549.796,1025.48
08132013,235550.794,1025.47
08132013,235551.793,1025.45
08132013,235552.791,1025.43
08132013,235553.790,1025.44
08132013,235554.788,1025.44
08132013,235555.786,1025.46
08132013,235556.785,1025.48
08132013,235557.799,1025.47
08132013,235558.797,1025.45
08132013,235559.796,1025.44
08132013,235600.794,1025.44
08132013,235601.793,1025.46
08132013,235602.791,1025.48
08132013,235603.790,1025.47
08132013,235604.804,1025.44
08132013,235605.786,1025.44
08132013,235606.785,1025.43
08132013,235607.799,1025.44
08132013,235608.797,1025.47
08132013,235609.796,1025.49
08132013,235610.794,1025.47
08132013,235611.793,1025.42
08132013,235612.791,1025.41
08132013,235613.790,1025.43
08132013,235614.788,1025.48
08132013,235615.786,1025.50
08132013,235616.785,1025.50
08132013,235617.783,1025.48
08132013,235618.797,1025.43
08132013,235619.811,1025.41
08132013,235620.794,1025.44
08132013,235621.793,1025.50
08132013,235622.791,1025.53
08132013,235623.790,1025.52
08132013,235624.788,1025.47
08132013,235625.787,1025.42
08132013,235626.785,1025.40
08132013,235627.799,1025.40
08132013,235628.782,1025.40
08132013,235629.780,1025.41
08132013,235630.779,1025.45
08132013,235631.793,1025.49
08132013,235632.791,1025.50
08132013,235633.790,1025.49
08132013,235634.788,1025.47
08132013,235635.787,1025.46
08132013,235636.785,1025.44
08132013,235637.783,1025.44
08132013,235638.782,1025.44
08132013,235639.780,1025.44
08132013,235640.779,1025.44
08132013,235641.777,1025.44
08132013,235642.776,1025.45
08132013,235643.790,1025.45
08132013,235644.788,1025.44
08132013,235645.787,1025.44
08132013,235646.785,1025.44
08132013,235647.784,1025.44
08132013,235648.782,1025.45
08132013,235649.780,1025.45
08132013,235650.794,1025.48
08132013,235651.777,1025.50
08132013,235652.791,1025.51
08132013,235653.774,1025.48
08132013,235654.788,1025.43
08132013,235655.787,1025.41
08132013,235656.785,1025.41
08132013,235657.784,1025.43
08132013,235658.782,1025.45
08132013,235659.780,1025.46
08132013,235700.779,1025.46
08132013,235701.777,1025.45
08132013,235702.807,1025.44
08132013,235703.774,1025.45
08132013,235704.773,1025.48
08132013,235705.787,1025.50
08132013,235706.785,1025.51
08132013,235707.784,1025.51
08132013,235708.782,1025.48
08132013,235709.781,1025.48
08132013,235710.779,1025.43
08132013,235711.777,1025.41
08132013,235712.776,1025.41
08132013,235713.774,1025.43
08132013,235714.773,1025.44
08132013,235715.771,1025.45
08132013,235716.770,1025.45
08132013,235717.784,1025.47
08132013,235718.782,1025.49
08132013,235719.781,1025.49
08132013,235720.779,1025.51
08132013,235721.777,1025.50
08132013,235722.776,1025.47
08132013,235723.774,1025.45
08132013,235724.773,1025.44
08132013,235725.771,1025.44
08132013,235726.770,1025.44
08132013,235727.768,1025.42
08132013,235728.782,1025.41
08132013,235729.781,1025.43
08132013,235730.779,1025.43
08132013,235731.777,1025.51
08132013,235732.776,1025.57
08132013,235733.774,1025.57
08132013,235734.773,1025.51
08132013,235735.787,1025.42
08132013,235736.770,1025.39
08132013,235737.784,1025.39
08132013,235738.767,1025.42
08132013,235739.781,1025.46
08132013,235740.779,1025.48
08132013,235741.778,1025.48
08132013,235742.776,1025.47
08132013,235743.774,1025.43
08132013,235744.773,1025.42
08132013,235745.771,1025.45
08132013,235746.770,1025.51
08132013,235747.768,1025.54
08132013,235748.782,1025.54
08132013,235749.765,1025.51
08132013,235750.764,1025.49
08132013,235751.778,1025.46
08132013,235752.776,1025.46
08132013,235753.774,1025.43
08132013,235754.773,1025.42
08132013,235755.771,1025.41
08132013,235756.785,1025.43
08132013,235757.768,1025.44
08132013,235758.767,1025.44
08132013,235759.765,1025.44
08132013,235800.764,1025.46
08132013,235801.762,1025.49
08132013,235802.776,1025.51
08132013,235803.775,1025.51
08132013,235804.789,1025.51
08132013,235805.771,1025.49
08132013,235806.770,1025.48
08132013,235807.768,1025.47
08132013,235808.767,1025.46
08132013,235809.765,1025.43
08132013,235810.764,1025.42
08132013,235811.778,1025.43
08132013,235812.761,1025.47
08132013,235813.759,1025.48
08132013,235814.773,1025.48
08132013,235815.771,1025.46
08132013,235816.770,1025.44
08132013,235817.768,1025.44
08132013,235818.767,1025.47
08132013,235819.765,1025.49
08132013,235820.764,1025.50
08132013,235821.762,1025.49
08132013,235822.761,1025.47
08132013,235823.759,1025.46
08132013,235824.757,1025.45
08132013,235825.787,1025.45
08132013,235826.770,1025.44
08132013,235827.784,1025.43
08132013,235828.767,1025.42
08132013,235829.765,1025.42
08132013,235830.764,1025.45
08132013,235831.762,1025.49
08132013,235832.761,1025.50
08132013,235833.759,1025.49
08132013,235834.758,1025.48
08132013,235835.756,1025.48
08132013,235836.770,1025.48
08132013,235837.768,1025.48
08132013,235838.798,1025.48
08132013,235839.765,1025.44
08132013,235840.764,1025.41
08132013,235841.778,1025.39
08132013,235842.776,1025.41
08132013,235843.759,1025.46
08132013,235844.758,1025.46
08132013,235845.756,1025.51
08132013,235846.754,1025.53
08132013,235847.753,1025.51
08132013,235848.767,1025.45
08132013,235849.765,1025.42
08132013,235850.764,1025.41
08132013,235851.762,1025.44
08132013,235852.761,1025.48
08132013,235853.759,1025.49
08132013,235854.758,1025.48
08132013,235855.756,1025.48
08132013,235856.770,1025.44
08132013,235857.753,1025.41
08132013,235858.751,1025.40
08132013,235859.765,1025.42
08132013,235900.764,1025.48
08132013,235901.762,1025.51
08132013,235902.761,1025.52
08132013,235903.775,1025.51
08132013,235904.758,1025.46
08132013,235905.756,1025.43
08132013,235906.755,1025.43
08132013,235907.769,1025.41
08132013,235908.751,1025.41
08132013,235909.750,1025.42
08132013,235910.764,1025.46
08132013,235911.762,1025.47
08132013,235912.761,1025.47
08132013,235913.775,1025.46
08132013,235914.758,1025.46
08132013,235915.756,1025.45
08132013,235916.755,1025.45
08132013,235917.753,1025.45
08132013,235918.751,1025.44
08132013,235919.750,1025.43
08132013,235920.780,1025.44
08132013,235921.747,1025.45
08132013,235922.761,1025.45
08132013,235923.759,1025.43
08132013,235924.758,1025.42
08132013,235925.756,1025.43
08132013,235926.755,1025.46
08132013,235927.753,1025.47
08132013,235928.752,1025.47
08132013,235929.750,1025.48
08132013,235930.764,1025.47
08132013,235931.747,1025.46
08132013,235932.745,1025.45
08132013,235933.759,1025.44
08132013,235934.758,1025.44
08132013,235935.772,1025.43
08132013,235936.755,1025.43
08132013,235937.753,1025.43
08132013,235938.752,1025.43
08132013,235939.750,1025.43
08132013,235940.748,1025.45
08132013,235941.763,1025.46
08132013,235942.761,1025.46
08132013,235943.744,1025.45
08132013,235944.742,1025.44
08132013,235945.756,1025.44
08132013,235946.755,1025.44
08132013,235947.753,1025.44
08132013,235948.752,1025.45
08132013,235949.750,1025.45
08132013,235950.749,1025.45
08132013,235951.747,1025.45
08132013,235952.745,1025.44
08132013,235953.744,1025.44
08132013,235954.742,1025.44
08132013,235955.741,1025.45
08132013,235956.755,1025.47
08132013,235957.753,1025.48
08132013,235958.752,1025.46
08132013,235959.750,1025.41
08142013,000000.749,1025.40
08142013,000001.747,1025.40
08142013,000002.745,1025.41
08142013,000003.744,1025.44
08142013,000004.742,1025.46
08142013,000005.756,1025.46
08142013,000006.739,1025.45
08142013,000007.753,1025.44
08142013,000008.752,1025.42
08142013,000009.750,1025.42
08142013,000010.749,1025.43
08142013,000011.747,1025.46
08142013,000012.746,1025.48
08142013,000013.744,1025.48
08142013,000014.742,1025.48
08142013,000015.741,1025.44
08142013,000016.739,1025.40
08142013,000017.738,1025.39
08142013,000018.736,1025.38
08142013,000019.750,1025.40
08142013,000020.749,1025.40
08142013,000021.747,1025.45
08142013,000022.746,1025.48
08142013,000023.760,1025.50
08142013,000024.742,1025.48
08142013,000025.757,1025.46
08142013,000026.739,1025.44
08142013,000027.738,1025.42
08142013,000028.736,1025.42
08142013,000029.735,1025.42
08142013,000030.749,1025.43
08142013,000031.747,1025.43
08142013,000032.746,1025.45
08142013,000033.744,1025.46
08142013,000034.743,1025.45
08142013,000035.741,1025.41
08142013,000036.739,1025.40
08142013,000037.753,1025.41
08142013,000038.736,1025.44
08142013,000039.735,1025.47
08142013,000040.764,1025.47
08142013,000041.747,1025.47
08142013,000042.746,1025.47
08142013,000043.744,1025.46
08142013,000044.743,1025.46
08142013,000045.741,1025.43
08142013,000046.739,1025.40
08142013,000047.738,1025.40
08142013,000048.736,1025.40
08142013,000049.735,1025.42
08142013,000050.733,1025.44
08142013,000051.732,1025.44
08142013,000052.730,1025.45
08142013,000053.744,1025.45
08142013,000054.743,1025.44
08142013,000055.741,1025.44
08142013,000056.739,1025.44
08142013,000057.738,1025.43
08142013,000058.736,1025.44
08142013,000059.735,1025.44
08142013,000100.733,1025.44
08142013,000101.732,1025.43
08142013,000102.730,1025.42
08142013,000103.729,1025.41
08142013,000104.743,1025.41
08142013,000105.741,1025.41
08142013,000106.740,1025.41
08142013,000107.754,1025.42
08142013,000108.736,1025.44
08142013,000109.750,1025.46
08142013,000110.749,1025.48
08142013,000111.732,1025.47
08142013,000112.730,1025.43
08142013,000113.760,1025.39
08142013,000114.727,1025.39
08142013,000115.741,1025.39
08142013,000116.740,1025.40
08142013,000117.738,1025.41
08142013,000118.736,1025.42
08142013,000119.735,1025.42
08142013,000120.733,1025.41
08142013,000121.732,1025.41
08142013,000122.730,1025.41
08142013,000123.744,1025.42
08142013,000124.727,1025.42
08142013,000125.726,1025.42
08142013,000126.724,1025.42
08142013,000127.738,1025.42
08142013,000128.737,1025.43
08142013,000129.735,1025.43
08142013,000130.733,1025.43
08142013,000131.732,1025.42
08142013,000132.730,1025.41
08142013,000133.729,1025.41
08142013,000134.727,1025.40
08142013,000135.726,1025.40
08142013,000136.740,1025.44
08142013,000137.723,1025.44
08142013,000138.737,1025.48
08142013,000139.735,1025.48
08142013,000140.733,1025.43
08142013,000141.732,1025.40
08142013,000142.730,1025.40
08142013,000143.744,1025.43
08142013,000144.727,1025.43
08142013,000145.726,1025.44
08142013,000146.724,1025.44
08142013,000147.723,1025.41
08142013,000148.721,1025.39
08142013,000149.719,1025.39
08142013,000150.734,1025.41
08142013,000151.732,1025.43
08142013,000152.730,1025.44
08142013,000153.729,1025.44
08142013,000154.727,1025.44
08142013,000155.726,1025.44
08142013,000156.724,1025.43
08142013,000157.723,1025.42
08142013,000158.721,1025.42
08142013,000159.782,1025.42
08142013,000200.734,1025.43
08142013,000201.732,1025.43
08142013,000202.730,1025.42
08142013,000203.729,1025.41
08142013,000204.743,1025.40
08142013,000205.726,1025.41
08142013,000206.724,1025.41
08142013,000207.723,1025.42
08142013,000208.721,1025.42
08142013,000209.720,1025.42
08142013,000210.718,1025.42
08142013,000211.716,1025.41
08142013,000212.731,1025.41
08142013,000213.729,1025.42
08142013,000214.727,1025.43
08142013,000215.726,1025.43
08142013,000216.724,1025.43
08142013,000217.723,1025.43
08142013,000218.721,1025.43
08142013,000219.720,1025.43
08142013,000220.718,1025.43
08142013,000221.717,1025.42
08142013,000222.715,1025.41
08142013,000223.713,1025.41
08142013,000224.759,1025.41
08142013,000225.726,1025.42
08142013,000226.724,1025.43
08142013,000227.738,1025.43
08142013,000228.752,1025.43
08142013,000229.720,1025.42
08142013,000230.718,1025.42
08142013,000231.717,1025.42
08142013,000232.715,1025.43
08142013,000233.713,1025.44
08142013,000234.712,1025.45
08142013,000235.726,1025.42
08142013,000236.724,1025.39
08142013,000237.723,1025.38
08142013,000238.721,1025.39
08142013,000239.720,1025.39
08142013,000240.718,1025.41
08142013,000241.717,1025.44
08142013,000242.715,1025.45
08142013,000243.713,1025.46
08142013,000244.712,1025.43
08142013,000245.710,1025.39
08142013,000246.740,1025.37
08142013,000247.754,1025.37
08142013,000248.721,1025.40
08142013,000249.720,1025.44
08142013,000250.718,1025.44
08142013,000251.717,1025.47
08142013,000252.715,1025.48
08142013,000253.714,1025.45
08142013,000254.712,1025.41
08142013,000255.710,1025.38
08142013,000256.709,1025.37
08142013,000257.707,1025.41
08142013,000258.721,1025.46
08142013,000259.720,1025.48
08142013,000300.718,1025.46
08142013,000301.717,1025.46
08142013,000302.715,1025.40
08142013,000303.714,1025.36
08142013,000304.712,1025.35
08142013,000305.710,1025.38
08142013,000306.709,1025.40
08142013,000307.707,1025.41
08142013,000308.706,1025.42
08142013,000309.720,1025.42
08142013,000310.718,1025.44
08142013,000311.717,1025.44
08142013,000312.715,1025.41
08142013,000313.714,1025.38
08142013,000314.712,1025.37
08142013,000315.711,1025.38
08142013,000316.709,1025.41
08142013,000317.707,1025.45
08142013,000318.737,1025.47
08142013,000319.704,1025.47
08142013,000320.703,1025.48
08142013,000321.717,1025.45
08142013,000322.715,1025.37
08142013,000323.714,1025.33
08142013,000324.712,1025.34
08142013,000325.711,1025.40
08142013,000326.709,1025.46
08142013,000327.707,1025.48
08142013,000328.706,1025.45
08142013,000329.704,1025.45
08142013,000330.703,1025.41
08142013,000331.701,1025.38
08142013,000332.715,1025.37
08142013,000333.714,1025.39
08142013,000334.712,1025.43
08142013,000335.711,1025.45
08142013,000336.709,1025.46
08142013,000337.708,1025.46
08142013,000338.706,1025.43
08142013,000339.704,1025.40
08142013,000340.703,1025.40
08142013,000341.701,1025.37
08142013,000342.715,1025.37
08142013,000343.714,1025.37
08142013,000344.712,1025.41
08142013,000345.711,1025.45
08142013,000346.709,1025.47
08142013,000347.708,1025.47
08142013,000348.706,1025.43
08142013,000349.704,1025.38
08142013,000350.703,1025.37
08142013,000351.701,1025.37
08142013,000352.700,1025.40
08142013,000353.698,1025.45
08142013,000354.697,1025.46
08142013,000355.711,1025.44
08142013,000356.709,1025.38
08142013,000357.708,1025.36
08142013,000358.706,1025.37
08142013,000359.720,1025.42
08142013,000400.703,1025.46
08142013,000401.701,1025.47
08142013,000402.700,1025.47
08142013,000403.698,1025.47
08142013,000404.697,1025.46
08142013,000405.695,1025.43
08142013,000406.709,1025.40
08142013,000407.708,1025.39
08142013,000408.706,1025.40
08142013,000409.705,1025.41
08142013,000410.703,1025.42
08142013,000411.701,1025.42
08142013,000412.700,1025.43
08142013,000413.698,1025.43
08142013,000414.697,1025.43
08142013,000415.695,1025.43
08142013,000416.694,1025.43
08142013,000417.692,1025.44
08142013,000418.706,1025.44
08142013,000419.705,1025.42
08142013,000420.703,1025.41
08142013,000421.717,1025.40
08142013,000422.700,1025.41
08142013,000423.698,1025.43
08142013,000424.697,1025.43
08142013,000425.695,1025.44
08142013,000426.694,1025.44
08142013,000427.692,1025.44
08142013,000428.691,1025.44
08142013,000429.705,1025.44
08142013,000430.703,1025.44
08142013,000431.702,1025.44
08142013,000432.700,1025.41
08142013,000433.698,1025.38
08142013,000434.697,1025.37
08142013,000435.695,1025.37
08142013,000436.694,1025.40
08142013,000437.692,1025.44
08142013,000438.691,1025.47
08142013,000439.689,1025.46
08142013,000440.703,1025.43
08142013,000441.702,1025.42
08142013,000442.700,1025.41
08142013,000443.698,1025.41
08142013,000444.697,1025.43
08142013,000445.695,1025.46
08142013,000446.694,1025.46
08142013,000447.692,1025.44
08142013,000448.722,1025.40
08142013,000449.689,1025.39
08142013,000450.688,1025.39
08142013,000451.686,1025.40
08142013,000452.700,1025.43
08142013,000453.699,1025.45
08142013,000454.697,1025.45
08142013,000455.695,1025.46
08142013,000456.694,1025.45
08142013,000457.692,1025.43
08142013,000458.691,1025.43
08142013,000459.689,1025.43
08142013,000500.688,1025.44
08142013,000501.686,1025.44
08142013,000502.685,1025.43
08142013,000503.699,1025.40
08142013,000504.697,1025.39
08142013,000505.695,1025.39
08142013,000506.694,1025.40
08142013,000507.692,1025.42
08142013,000508.691,1025.44
08142013,000509.689,1025.45
08142013,000510.688,1025.45
08142013,000511.686,1025.44
08142013,000512.685,1025.43
08142013,000513.683,1025.43
08142013,000514.697,1025.43
08142013,000515.696,1025.42
08142013,000516.710,1025.42
08142013,000517.692,1025.42
08142013,000518.691,1025.42
08142013,000519.689,1025.42
08142013,000520.703,1025.43
08142013,000521.686,1025.43
08142013,000522.685,1025.42
08142013,000523.683,1025.42
08142013,000524.682,1025.43
08142013,000525.680,1025.46
08142013,000526.694,1025.47
08142013,000527.692,1025.47
08142013,000528.691,1025.46
08142013,000529.689,1025.45
08142013,000530.688,1025.43
08142013,000531.686,1025.42
08142013,000532.685,1025.41
08142013,000533.714,1025.40
08142013,000534.682,1025.40
08142013,000535.696,1025.41
08142013,000536.678,1025.43
08142013,000537.693,1025.44
08142013,000538.691,1025.44
08142013,000539.705,1025.45
08142013,000540.688,1025.45
08142013,000541.686,1025.45
08142013,000542.685,1025.44
08142013,000543.683,1025.44
08142013,000544.682,1025.44
08142013,000545.680,1025.43
08142013,000546.679,1025.42
08142013,000547.677,1025.40
08142013,000548.691,1025.40
08142013,000549.705,1025.40
08142013,000550.703,1025.41
08142013,000551.686,1025.43
08142013,000552.685,1025.45
08142013,000553.683,1025.45
08142013,000554.682,1025.45
08142013,000555.680,1025.45
08142013,000556.679,1025.44
08142013,000557.677,1025.43
08142013,000558.675,1025.43
08142013,000559.705,1025.42
08142013,000600.704,1025.42
08142013,000601.686,1025.42
08142013,000602.685,1025.41
08142013,000603.683,1025.41
08142013,000604.682,1025.40
08142013,000605.680,1025.40
08142013,000606.679,1025.42
08142013,000607.677,1025.45
08142013,000608.675,1025.46
08142013,000609.674,1025.46
08142013,000610.672,1025.46
08142013,000611.686,1025.45
08142013,000612.685,1025.45
08142013,000613.683,1025.44
08142013,000614.682,1025.44
08142013,000615.680,1025.40
08142013,000616.679,1025.36
08142013,000617.677,1025.36
08142013,000618.691,1025.38
08142013,000619.674,1025.38
08142013,000620.672,1025.44
08142013,000621.671,1025.47
08142013,000622.669,1025.48
08142013,000623.683,1025.47
08142013,000624.682,1025.44
08142013,000625.680,1025.43
08142013,000626.679,1025.43
08142013,000627.677,1025.43
08142013,000628.676,1025.43
08142013,000629.674,1025.41
08142013,000630.672,1025.41
08142013,000631.671,1025.40
08142013,000632.669,1025.39
08142013,000633.668,1025.39
08142013,000634.682,1025.40
08142013,000635.680,1025.41
08142013,000636.679,1025.42
08142013,000637.677,1025.43
08142013,000638.676,1025.44
08142013,000639.674,1025.45
08142013,000640.673,1025.46
08142013,000641.671,1025.46
08142013,000642.669,1025.45
08142013,000643.668,1025.42
08142013,000644.666,1025.40
08142013,000645.680,1025.39
08142013,000646.710,1025.39
08142013,000647.677,1025.39
08142013,000648.676,1025.39
08142013,000649.674,1025.40
08142013,000650.673,1025.42
08142013,000651.671,1025.45
08142013,000652.669,1025.45
08142013,000653.668,1025.46
08142013,000654.666,1025.46
08142013,000655.665,1025.44
08142013,000656.663,1025.44
08142013,000657.677,1025.43
08142013,000658.676,1025.43
08142013,000659.690,1025.42
08142013,000700.673,1025.38
08142013,000701.671,1025.35
08142013,000702.670,1025.37
08142013,000703.668,1025.37
08142013,000704.666,1025.42
08142013,000705.696,1025.46
08142013,000706.663,1025.47
08142013,000707.677,1025.46
08142013,000708.676,1025.45
08142013,000709.674,1025.44
08142013,000710.673,1025.44
08142013,000711.671,1025.43
08142013,000712.670,1025.43
08142013,000713.730,1025.43
08142013,000714.666,1025.43
08142013,000715.665,1025.42
08142013,000716.663,1025.40
08142013,000717.662,1025.38
08142013,000718.660,1025.38
08142013,000719.659,1025.40
08142013,000720.673,1025.43
08142013,000721.671,1025.45
08142013,000722.670,1025.46
08142013,000723.668,1025.45
08142013,000724.667,1025.44
08142013,000725.665,1025.44
08142013,000726.663,1025.43
08142013,000727.677,1025.42
08142013,000728.660,1025.42
08142013,000729.674,1025.41
08142013,000730.657,1025.41
08142013,000731.671,1025.41
08142013,000732.670,1025.41
08142013,000733.668,1025.40
08142013,000734.667,1025.41
08142013,000735.665,1025.45
08142013,000736.663,1025.45
08142013,000737.662,1025.47
08142013,000738.660,1025.47
08142013,000739.659,1025.45
08142013,000740.657,1025.44
08142013,000741.671,1025.42
08142013,000742.670,1025.40
08142013,000743.668,1025.40
08142013,000744.667,1025.40
08142013,000745.681,1025.40
08142013,000746.663,1025.41
08142013,000747.662,1025.41
08142013,000748.660,1025.42
08142013,000749.659,1025.44
08142013,000750.657,1025.46
08142013,000751.656,1025.45
08142013,000752.654,1025.41
08142013,000753.653,1025.38
08142013,000754.667,1025.37
08142013,000755.665,1025.37
08142013,000756.664,1025.41
08142013,000757.662,1025.46
08142013,000758.660,1025.48
08142013,000759.659,1025.45
08142013,000800.657,1025.40
08142013,000801.656,1025.38
08142013,000802.654,1025.38
08142013,000803.653,1025.41
08142013,000804.651,1025.43
08142013,000805.665,1025.45
08142013,000806.664,1025.45
08142013,000807.662,1025.46
08142013,000808.660,1025.44
08142013,000809.659,1025.39
08142013,000810.657,1025.36
08142013,000811.656,1025.37
08142013,000812.654,1025.41
08142013,000813.653,1025.44
08142013,000814.651,1025.45
08142013,000815.650,1025.45
08142013,000816.664,1025.44
08142013,000817.662,1025.44
08142013,000818.661,1025.42
08142013,000819.659,1025.42
08142013,000820.657,1025.42
08142013,000821.656,1025.43
08142013,000822.654,1025.43
08142013,000823.668,1025.43
08142013,000824.651,1025.42
08142013,000825.650,1025.40
08142013,000826.648,1025.40
08142013,000827.647,1025.41
08142013,000828.661,1025.41
08142013,000829.659,1025.43
08142013,000830.657,1025.45
08142013,000831.656,1025.46
08142013,000832.670,1025.45
08142013,000833.653,1025.43
08142013,000834.651,1025.41
08142013,000835.650,1025.40
08142013,000836.648,1025.40
08142013,000837.647,1025.39
08142013,000838.645,1025.41
08142013,000839.659,1025.41
08142013,000840.658,1025.42
08142013,000841.656,1025.43
08142013,000842.654,1025.42
08142013,000843.653,1025.41
08142013,000844.651,1025.41
08142013,000845.650,1025.41
08142013,000846.648,1025.44
08142013,000847.647,1025.45
08142013,000848.645,1025.44
08142013,000849.644,1025.39
08142013,000850.642,1025.39
08142013,000851.656,1025.36
08142013,000852.654,1025.35
08142013,000853.653,1025.38
08142013,000854.651,1025.42
08142013,000855.650,1025.43
08142013,000856.664,1025.44
08142013,000857.647,1025.44
08142013,000858.645,1025.44
08142013,000859.644,1025.44
08142013,000900.658,1025.44
08142013,000901.640,1025.44
08142013,000902.654,1025.43
08142013,000903.653,1025.42
08142013,000904.651,1025.40
08142013,000905.665,1025.40
08142013,000906.648,1025.41
08142013,000907.647,1025.42
08142013,000908.645,1025.42
08142013,000909.644,1025.42
08142013,000910.642,1025.40
08142013,000911.641,1025.38
08142013,000912.639,1025.38
08142013,000913.653,1025.42
08142013,000914.651,1025.47
08142013,000915.650,1025.49
08142013,000916.664,1025.48
08142013,000917.647,1025.43
08142013,000918.645,1025.37
08142013,000919.659,1025.35
08142013,000920.642,1025.35
08142013,000921.641,1025.34
08142013,000922.655,1025.38
08142013,000923.637,1025.42
08142013,000924.636,1025.44
08142013,000925.650,1025.44
08142013,000926.648,1025.43
08142013,000927.647,1025.42
08142013,000928.645,1025.42
08142013,000929.644,1025.42
08142013,000930.642,1025.42
08142013,000931.641,1025.42
08142013,000932.655,1025.42
08142013,000933.637,1025.40
08142013,000934.636,1025.38
08142013,000935.634,1025.38
08142013,000936.648,1025.40
08142013,000937.647,1025.42
08142013,000938.645,1025.41
08142013,000939.644,1025.39
08142013,000940.642,1025.38
08142013,000941.641,1025.40
08142013,000942.639,1025.40
08142013,000943.638,1025.43
08142013,000944.636,1025.44
08142013,000945.634,1025.42
08142013,000946.633,1025.39
08142013,000947.647,1025.38
08142013,000948.645,1025.39
08142013,000949.644,1025.40
08142013,000950.642,1025.41
08142013,000951.641,1025.39
08142013,000952.639,1025.37
08142013,000953.638,1025.37
08142013,000954.636,1025.37
08142013,000955.634,1025.40
08142013,000956.633,1025.44
08142013,000957.631,1025.45
08142013,000958.630,1025.45
08142013,000959.659,1025.41
08142013,001000.642,1025.38
08142013,001001.641,1025.38
08142013,001002.639,1025.41
08142013,001003.638,1025.43
08142013,001004.667,1025.43
08142013,001005.635,1025.43
08142013,001006.649,1025.40
08142013,001007.631,1025.37
08142013,001008.630,1025.36
08142013,001009.628,1025.37
08142013,001010.642,1025.40
08142013,001011.641,1025.42
08142013,001012.639,1025.43
08142013,001013.638,1025.43
08142013,001014.636,1025.43
08142013,001015.635,1025.43
08142013,001016.633,1025.42
08142013,001017.631,1025.41
08142013,001018.646,1025.40
08142013,001019.628,1025.39
08142013,001020.627,1025.39
08142013,001021.625,1025.40
08142013,001022.639,1025.41
08142013,001023.638,1025.41
08142013,001024.636,1025.40
08142013,001025.635,1025.39
08142013,001026.633,1025.39
08142013,001027.632,1025.39
08142013,001028.630,1025.40
08142013,001029.628,1025.42
08142013,001030.627,1025.43
08142013,001031.625,1025.42
08142013,001032.624,1025.41
08142013,001033.653,1025.40
08142013,001034.636,1025.40
08142013,001035.635,1025.40
08142013,001036.633,1025.40
08142013,001037.632,1025.40
08142013,001038.661,1025.39
08142013,001039.628,1025.39
08142013,001040.627,1025.40
08142013,001041.625,1025.41
08142013,001042.624,1025.40
08142013,001043.622,1025.39
08142013,001044.636,1025.38
08142013,001045.635,1025.38
08142013,001046.633,1025.40
08142013,001047.663,1025.42
08142013,001048.630,1025.43
08142013,001049.628,1025.43
08142013,001050.627,1025.42
08142013,001051.625,1025.39
08142013,001052.624,1025.38
08142013,001053.622,1025.38
08142013,001054.621,1025.38
08142013,001055.619,1025.39
08142013,001056.633,1025.39
08142013,001057.647,1025.41
08142013,001058.646,1025.42
08142013,001059.629,1025.42
08142013,001100.627,1025.40
08142013,001101.625,1025.39
08142013,001102.624,1025.38
08142013,001103.622,1025.37
08142013,001104.621,1025.38
08142013,001105.619,1025.39
08142013,001106.618,1025.40
08142013,001107.632,1025.40
08142013,001108.630,1025.40
08142013,001109.629,1025.40
08142013,001110.627,1025.40
08142013,001111.625,1025.41
08142013,001112.624,1025.41
08142013,001113.622,1025.39
08142013,001114.636,1025.37
08142013,001115.635,1025.37
08142013,001116.618,1025.37
08142013,001117.616,1025.38
08142013,001118.630,1025.38
08142013,001119.629,1025.39
08142013,001120.627,1025.39
08142013,001121.626,1025.40
08142013,001122.624,1025.40
08142013,001123.622,1025.41
08142013,001124.621,1025.40
08142013,001125.619,1025.39
08142013,001126.618,1025.38
08142013,001127.616,1025.40
08142013,001128.615,1025.41
08142013,001129.613,1025.41
08142013,001130.627,1025.39
08142013,001131.626,1025.35
08142013,001132.624,1025.35
08142013,001133.622,1025.39
08142013,001134.621,1025.43
08142013,001135.619,1025.43
08142013,001136.618,1025.41
08142013,001137.616,1025.39
08142013,001138.615,1025.38
08142013,001139.613,1025.39
08142013,001140.612,1025.39
08142013,001141.641,1025.39
08142013,001142.624,1025.39
08142013,001143.623,1025.39
08142013,001144.621,1025.38
08142013,001145.619,1025.38
08142013,001146.618,1025.37
08142013,001147.616,1025.38
08142013,001148.615,1025.38
08142013,001149.644,1025.39
08142013,001150.612,1025.40
08142013,001151.610,1025.40
08142013,001152.609,1025.40
08142013,001153.623,1025.40
08142013,001154.621,1025.39
08142013,001155.619,1025.38
08142013,001156.618,1025.38
08142013,001157.616,1025.39
08142013,001158.615,1025.39
08142013,001159.613,1025.39
08142013,001200.612,1025.38
08142013,001201.610,1025.38
08142013,001202.609,1025.38
08142013,001203.607,1025.38
08142013,001204.621,1025.39
08142013,001205.620,1025.40
08142013,001206.618,1025.40
08142013,001207.616,1025.39
08142013,001208.615,1025.39
08142013,001209.613,1025.39
08142013,001210.612,1025.39
08142013,001211.610,1025.39
08142013,001212.609,1025.39
08142013,001213.607,1025.39
08142013,001214.606,1025.39
08142013,001215.620,1025.39
08142013,001216.634,1025.38
08142013,001217.632,1025.35
08142013,001218.615,1025.35
08142013,001219.613,1025.36
08142013,001220.612,1025.39
08142013,001221.610,1025.39
08142013,001222.609,1025.40
08142013,001223.607,1025.40
08142013,001224.606,1025.38
08142013,001225.604,1025.37
08142013,001226.602,1025.37
08142013,001227.616,1025.39
08142013,001228.615,1025.41
08142013,001229.629,1025.40
08142013,001230.627,1025.37
08142013,001231.610,1025.35
08142013,001232.609,1025.35
08142013,001233.607,1025.35
08142013,001234.606,1025.35
08142013,001235.604,1025.36
08142013,001236.602,1025.38
08142013,001237.617,1025.40
08142013,001238.615,1025.40
08142013,001239.613,1025.41
08142013,001240.612,1025.40
08142013,001241.610,1025.38
08142013,001242.609,1025.37
08142013,001243.607,1025.37
08142013,001244.606,1025.36
08142013,001245.604,1025.38
08142013,001246.603,1025.39
08142013,001247.601,1025.39
08142013,001248.599,1025.36
08142013,001249.613,1025.33
08142013,001250.612,1025.33
08142013,001251.610,1025.37
08142013,001252.609,1025.42
08142013,001253.607,1025.45
08142013,001254.606,1025.45
08142013,001255.604,1025.44
08142013,001256.603,1025.41
08142013,001257.601,1025.37
08142013,001258.599,1025.35
08142013,001259.598,1025.35
08142013,001300.596,1025.36
08142013,001301.610,1025.37
08142013,001302.609,1025.38
08142013,001303.607,1025.39
08142013,001304.606,1025.39
08142013,001305.604,1025.39
08142013,001306.603,1025.38
08142013,001307.601,1025.38
08142013,001308.615,1025.38
08142013,001309.598,1025.38
08142013,001310.596,1025.39
08142013,001311.595,1025.40
08142013,001312.609,1025.38
08142013,001313.607,1025.35
08142013,001314.606,1025.34
08142013,001315.604,1025.34
08142013,001316.603,1025.34
08142013,001317.601,1025.36
08142013,001318.600,1025.37
08142013,001319.598,1025.37
08142013,001320.596,1025.38
08142013,001321.595,1025.38
08142013,001322.593,1025.39
08142013,001323.607,1025.38
08142013,001324.606,1025.37
08142013,001325.604,1025.37
08142013,001326.634,1025.38
08142013,001327.601,1025.38
08142013,001328.615,1025.39
08142013,001329.598,1025.39
08142013,001330.597,1025.38
08142013,001331.595,1025.36
08142013,001332.593,1025.37
08142013,001333.607,1025.39
08142013,001334.606,1025.40
08142013,001335.604,1025.41
08142013,001336.603,1025.40
08142013,001337.601,1025.39
08142013,001338.600,1025.39
08142013,001339.598,1025.39
08142013,001340.612,1025.38
08142013,001341.595,1025.38
08142013,001342.593,1025.38
08142013,001343.592,1025.37
08142013,001344.590,1025.37
08142013,001345.589,1025.37
08142013,001346.603,1025.36
08142013,001347.601,1025.36
08142013,001348.600,1025.37
08142013,001349.598,1025.38
08142013,001350.597,1025.38
08142013,001351.595,1025.38
08142013,001352.609,1025.39
08142013,001353.592,1025.38
08142013,001354.590,1025.37
08142013,001355.589,1025.35
08142013,001356.587,1025.35
08142013,001357.586,1025.35
08142013,001358.600,1025.35
08142013,001359.598,1025.35
08142013,001400.597,1025.36
08142013,001401.595,1025.36
08142013,001402.594,1025.37
08142013,001403.592,1025.37
08142013,001404.590,1025.37
08142013,001405.589,1025.39
08142013,001406.587,1025.41
08142013,001407.601,1025.41
08142013,001408.584,1025.40
08142013,001409.598,1025.37
08142013,001410.597,1025.34
08142013,001411.595,1025.33
08142013,001412.594,1025.33
08142013,001413.592,1025.35
08142013,001414.590,1025.38
08142013,001415.589,1025.40
08142013,001416.587,1025.41
08142013,001417.586,1025.40
08142013,001418.584,1025.40
08142013,001419.614,1025.39
08142013,001420.597,1025.38
08142013,001421.595,1025.38
08142013,001422.594,1025.37
08142013,001423.592,1025.37
08142013,001424.591,1025.37
08142013,001425.589,1025.37
08142013,001426.619,1025.37
08142013,001427.586,1025.38
08142013,001428.584,1025.38
08142013,001429.583,1025.38
08142013,001430.581,1025.38
08142013,001431.580,1025.38
08142013,001432.594,1025.37
08142013,001433.592,1025.37
08142013,001434.591,1025.40
08142013,001435.589,1025.43
08142013,001436.587,1025.42
08142013,001437.586,1025.36
08142013,001438.584,1025.29
08142013,001439.583,1025.28
08142013,001440.581,1025.28
08142013,001441.580,1025.35
08142013,001442.578,1025.43
08142013,001443.592,1025.46
08142013,001444.591,1025.46
08142013,001445.589,1025.40
08142013,001446.588,1025.34
08142013,001447.586,1025.31
08142013,001448.584,1025.32
08142013,001449.583,1025.37
08142013,001450.581,1025.43
08142013,001451.595,1025.43
08142013,001452.578,1025.45
08142013,001453.577,1025.42
08142013,001454.606,1025.37
08142013,001455.589,1025.33
08142013,001456.588,1025.33
08142013,001457.586,1025.37
08142013,001458.584,1025.42
08142013,001459.583,1025.43
08142013,001500.581,1025.39
08142013,001501.580,1025.39
08142013,001502.578,1025.34
08142013,001503.577,1025.32
08142013,001504.575,1025.37
08142013,001505.574,1025.43
08142013,001506.588,1025.46
08142013,001507.586,1025.44
08142013,001508.585,1025.38
08142013,001509.583,1025.38
08142013,001510.581,1025.35
08142013,001511.580,1025.36
08142013,001512.578,1025.38
08142013,001513.577,1025.38
08142013,001514.591,1025.37
08142013,001515.574,1025.35
08142013,001516.572,1025.36
08142013,001517.586,1025.38
08142013,001518.585,1025.40
08142013,001519.583,1025.40
08142013,001520.581,1025.40
08142013,001521.580,1025.40
08142013,001522.578,1025.38
08142013,001523.577,1025.38
08142013,001524.575,1025.38
08142013,001525.574,1025.38
08142013,001526.572,1025.38
08142013,001527.571,1025.39
08142013,001528.569,1025.38
08142013,001529.583,1025.37
08142013,001530.582,1025.37
08142013,001531.580,1025.37
08142013,001532.578,1025.38
08142013,001533.624,1025.39
08142013,001534.575,1025.39
08142013,001535.574,1025.39
08142013,001536.572,1025.38
08142013,001537.571,1025.38
08142013,001538.569,1025.40
08142013,001539.583,1025.41
08142013,001540.582,1025.40
08142013,001541.580,1025.38
08142013,001542.578,1025.38
08142013,001543.577,1025.36
08142013,001544.575,1025.36
08142013,001545.574,1025.38
08142013,001546.572,1025.40
08142013,001547.571,1025.40
08142013,001548.585,1025.39
08142013,001549.568,1025.36
08142013,001550.566,1025.34
08142013,001551.580,1025.34
08142013,001552.578,1025.35
08142013,001553.577,1025.35
08142013,001554.575,1025.38
08142013,001555.574,1025.39
08142013,001556.588,1025.40
08142013,001557.571,1025.40
08142013,001558.569,1025.40
08142013,001559.568,1025.39
08142013,001600.582,1025.39
08142013,001601.564,1025.38
08142013,001602.563,1025.38
08142013,001603.577,1025.37
08142013,001604.575,1025.37
08142013,001605.574,1025.37
08142013,001606.572,1025.36
08142013,001607.571,1025.36
08142013,001608.569,1025.37
08142013,001609.583,1025.38
08142013,001610.566,1025.39
08142013,001611.565,1025.39
08142013,001612.563,1025.39
08142013,001613.577,1025.39
08142013,001614.575,1025.39
08142013,001615.574,1025.39
08142013,001616.588,1025.39
08142013,001617.571,1025.36
08142013,001618.569,1025.34
08142013,001619.568,1025.34
08142013,001620.566,1025.35
08142013,001621.580,1025.38
08142013,001622.563,1025.39
08142013,001623.561,1025.39
08142013,001624.560,1025.39
08142013,001625.558,1025.38
08142013,001626.572,1025.38
08142013,001627.571,1025.37
08142013,001628.585,1025.37
08142013,001629.568,1025.37
08142013,001630.566,1025.38
08142013,001631.565,1025.38
08142013,001632.563,1025.34
08142013,001633.562,1025.31
08142013,001634.560,1025.30
08142013,001635.558,1025.34
08142013,001636.572,1025.41
08142013,001637.571,1025.41
08142013,001638.569,1025.45
08142013,001639.568,1025.44
08142013,001640.566,1025.39
08142013,001641.565,1025.35
08142013,001642.563,1025.34
08142013,001643.562,1025.34
08142013,001644.560,1025.36
08142013,001645.558,1025.36
08142013,001646.557,1025.38
08142013,001647.555,1025.38
08142013,001648.569,1025.35
08142013,001649.568,1025.32
08142013,001650.566,1025.32
08142013,001651.565,1025.35
08142013,001652.563,1025.41
08142013,001653.562,1025.44
08142013,001654.560,1025.44
08142013,001655.559,1025.40
08142013,001656.557,1025.40
08142013,001657.555,1025.35
08142013,001658.585,1025.33
08142013,001659.552,1025.33
08142013,001700.566,1025.35
08142013,001701.565,1025.37
08142013,001702.563,1025.37
08142013,001703.562,1025.36
08142013,001704.560,1025.35
08142013,001705.559,1025.35
08142013,001706.557,1025.35
08142013,001707.555,1025.35
08142013,001708.554,1025.35
08142013,001709.552,1025.35
08142013,001710.551,1025.38
08142013,001711.565,1025.40
08142013,001712.563,1025.41
08142013,001713.562,1025.40
08142013,001714.560,1025.36
08142013,001715.559,1025.33
08142013,001716.557,1025.32
08142013,001717.556,1025.32
08142013,001718.554,1025.32
08142013,001719.552,1025.32
08142013,001720.551,1025.34
08142013,001721.549,1025.36
08142013,001722.563,1025.38
08142013,001723.562,1025.39
08142013,001724.560,1025.40
08142013,001725.559,1025.39
08142013,001726.573,1025.38
08142013,001727.556,1025.37
08142013,001728.554,1025.36
08142013,001729.552,1025.36
08142013,001730.566,1025.36
08142013,001731.549,1025.35
08142013,001732.548,1025.34
08142013,001733.546,1025.33
08142013,001734.560,1025.33
08142013,001735.559,1025.35
08142013,001736.557,1025.37
08142013,001737.556,1025.39
08142013,001738.554,1025.39
08142013,001739.552,1025.38
08142013,001740.551,1025.38
08142013,001741.549,1025.37
08142013,001742.548,1025.37
08142013,001743.546,1025.37
08142013,001744.545,1025.37
08142013,001745.559,1025.36
08142013,001746.557,1025.35
08142013,001747.556,1025.35
08142013,001748.554,1025.34
08142013,001749.553,1025.34
08142013,001750.551,1025.35
08142013,001751.549,1025.35
08142013,001752.548,1025.37
08142013,001753.546,1025.38
08142013,001754.545,1025.37
08142013,001755.543,1025.35
08142013,001756.557,1025.34
08142013,001757.556,1025.34
08142013,001758.554,1025.34
08142013,001759.553,1025.34
08142013,001800.551,1025.35
08142013,001801.549,1025.36
08142013,001802.564,1025.36
08142013,001803.546,1025.36
08142013,001804.545,1025.36
08142013,001805.543,1025.35
08142013,001806.542,1025.35
08142013,001807.540,1025.35
08142013,001808.554,1025.35
08142013,001809.553,1025.35
08142013,001810.551,1025.35
08142013,001811.550,1025.35
08142013,001812.548,1025.35
08142013,001813.546,1025.35
08142013,001814.545,1025.34
08142013,001815.543,1025.34
08142013,001816.542,1025.34
08142013,001817.540,1025.36
08142013,001818.539,1025.37
08142013,001819.553,1025.35
08142013,001820.567,1025.32
08142013,001821.550,1025.32
08142013,001822.548,1025.31
08142013,001823.546,1025.31
08142013,001824.545,1025.35
08142013,001825.559,1025.39
08142013,001826.542,1025.40
08142013,001827.540,1025.38
08142013,001828.554,1025.33
08142013,001829.553,1025.30
08142013,001830.536,1025.30
08142013,001831.550,1025.33
08142013,001832.548,1025.33
08142013,001833.547,1025.36
08142013,001834.561,1025.38
08142013,001835.543,1025.36
08142013,001836.542,1025.33
08142013,001837.540,1025.31
08142013,001838.539,1025.31
08142013,001839.537,1025.32
08142013,001840.536,1025.34
08142013,001841.550,1025.37
08142013,001842.548,1025.39
08142013,001843.547,1025.39
08142013,001844.576,1025.37
08142013,001845.543,1025.30
08142013,001846.542,1025.26
08142013,001847.540,1025.26
08142013,001848.539,1025.31
08142013,001849.537,1025.37
08142013,001850.551,1025.40
08142013,001851.534,1025.37
08142013,001852.533,1025.33
08142013,001853.547,1025.31
08142013,001854.545,1025.31
08142013,001855.544,1025.31
08142013,001856.542,1025.34
08142013,001857.540,1025.36
08142013,001858.539,1025.37
08142013,001859.537,1025.35
08142013,001900.536,1025.33
08142013,001901.550,1025.32
08142013,001902.533,1025.31
08142013,001903.531,1025.32
08142013,001904.545,1025.32
08142013,001905.544,1025.32
08142013,001906.542,1025.33
08142013,001907.540,1025.34
08142013,001908.539,1025.34
08142013,001909.537,1025.35
08142013,001910.536,1025.34
08142013,001911.534,1025.34
08142013,001912.533,1025.33
08142013,001913.547,1025.34
08142013,001914.530,1025.34
08142013,001915.528,1025.34
08142013,001916.542,1025.34
08142013,001917.572,1025.33
08142013,001918.555,1025.31
08142013,001919.537,1025.31
08142013,001920.536,1025.33
08142013,001921.534,1025.37
08142013,001922.533,1025.36
08142013,001923.531,1025.33
08142013,001924.530,1025.30
08142013,001925.528,1025.30
08142013,001926.542,1025.33
08142013,001927.525,1025.33
08142013,001928.539,1025.36
08142013,001929.537,1025.36
08142013,001930.536,1025.34
08142013,001931.534,1025.32
08142013,001932.533,1025.31
08142013,001933.531,1025.31
08142013,001934.530,1025.32
08142013,001935.528,1025.32
08142013,001936.527,1025.33
08142013,001937.525,1025.34
08142013,001938.523,1025.34
08142013,001939.537,1025.34
08142013,001940.536,1025.34
08142013,001941.534,1025.34
08142013,001942.533,1025.33
08142013,001943.531,1025.32
08142013,001944.530,1025.32
08142013,001945.528,1025.31
08142013,001946.527,1025.31
08142013,001947.525,1025.30
08142013,001948.523,1025.30
08142013,001949.522,1025.31
08142013,001950.536,1025.34
08142013,001951.534,1025.35
08142013,001952.533,1025.36
08142013,001953.531,1025.35
08142013,001954.530,1025.32
08142013,001955.528,1025.30
08142013,001956.527,1025.29
08142013,001957.525,1025.29
08142013,001958.524,1025.29
08142013,001959.522,1025.30
08142013,002000.520,1025.31
08142013,002001.519,1025.30
08142013,002002.533,1025.29
08142013,002003.531,1025.29
08142013,002004.530,1025.33
08142013,002005.528,1025.37
08142013,002006.527,1025.38
08142013,002007.525,1025.37
08142013,002008.524,1025.37
08142013,002009.522,1025.31
08142013,002010.520,1025.27
08142013,002011.519,1025.26
08142013,002012.533,1025.29
08142013,002013.547,1025.33
08142013,002014.530,1025.35
08142013,002015.528,1025.33
08142013,002016.542,1025.31
08142013,002017.525,1025.30
08142013,002018.524,1025.32
08142013,002019.522,1025.32
08142013,002020.521,1025.35
08142013,002021.519,1025.35
08142013,002022.517,1025.31
08142013,002023.516,1025.28
08142013,002024.561,1025.28
08142013,002025.544,1025.31
08142013,002026.527,1025.33
08142013,002027.525,1025.32
08142013,002028.524,1025.29
08142013,002029.522,1025.26
08142013,002030.521,1025.26
08142013,002031.519,1025.27
08142013,002032.517,1025.31
08142013,002033.516,1025.36
08142013,002034.514,1025.37
08142013,002035.513,1025.34
08142013,002036.527,1025.28
08142013,002037.525,1025.25
08142013,002038.524,1025.25
08142013,002039.522,1025.27
08142013,002040.521,1025.30
08142013,002041.550,1025.30
08142013,002042.518,1025.31
08142013,002043.516,1025.30
08142013,002044.514,1025.27
08142013,002045.528,1025.25
08142013,002046.511,1025.25
08142013,002047.525,1025.29
08142013,002048.524,1025.35
08142013,002049.522,1025.38
08142013,002050.521,1025.38
08142013,002051.519,1025.33
08142013,002052.518,1025.33
08142013,002053.516,1025.29
08142013,002054.514,1025.28
08142013,002055.513,1025.28
08142013,002056.543,1025.28
08142013,002057.510,1025.28
08142013,002058.508,1025.27
08142013,002059.522,1025.26
08142013,002100.521,1025.26
08142013,002101.519,1025.29
08142013,002102.518,1025.33
08142013,002103.516,1025.33
08142013,002104.514,1025.34
08142013,002105.513,1025.34
08142013,002106.511,1025.32
08142013,002107.510,1025.29
08142013,002108.508,1025.28
08142013,002109.507,1025.27
08142013,002110.521,1025.27
08142013,002111.519,1025.27
08142013,002112.518,1025.27
08142013,002113.516,1025.27
08142013,002114.515,1025.26
08142013,002115.544,1025.26
08142013,002116.527,1025.27
08142013,002117.510,1025.31
08142013,002118.508,1025.37
08142013,002119.507,1025.39
08142013,002120.505,1025.37
08142013,002121.519,1025.32
08142013,002122.518,1025.32
08142013,002123.516,1025.26
08142013,002124.515,1025.23
08142013,002125.513,1025.23
08142013,002126.511,1025.25
08142013,002127.510,1025.28
08142013,002128.508,1025.29
08142013,002129.507,1025.29
08142013,002130.505,1025.29
08142013,002131.504,1025.29
08142013,002132.502,1025.31
08142013,002133.516,1025.31
08142013,002134.530,1025.33
08142013,002135.513,1025.34
08142013,002136.512,1025.33
08142013,002137.510,1025.31
08142013,002138.508,1025.29
08142013,002139.507,1025.28
08142013,002140.505,1025.28
08142013,002141.504,1025.28
08142013,002142.502,1025.28
08142013,002143.501,1025.28
08142013,002144.515,1025.28
08142013,002145.513,1025.29
08142013,002146.512,1025.30
08142013,002147.510,1025.31
08142013,002148.508,1025.31
08142013,002149.507,1025.31
08142013,002150.505,1025.31
08142013,002151.504,1025.29
08142013,002152.502,1025.29
08142013,002153.501,1025.29
08142013,002154.499,1025.28
08142013,002155.513,1025.28
08142013,002156.512,1025.27
08142013,002157.510,1025.29
08142013,002158.509,1025.32
08142013,002159.507,1025.33
08142013,002200.505,1025.31
08142013,002201.504,1025.28
08142013,002202.518,1025.26
08142013,002203.501,1025.25
08142013,002204.499,1025.28
08142013,002205.498,1025.30
08142013,002206.496,1025.30
08142013,002207.510,1025.32
08142013,002208.509,1025.33
08142013,002209.507,1025.31
08142013,002210.505,1025.27
08142013,002211.504,1025.26
08142013,002212.518,1025.26
08142013,002213.501,1025.30
08142013,002214.499,1025.33
08142013,002215.498,1025.31
08142013,002216.496,1025.28
08142013,002217.495,1025.28
08142013,002218.509,1025.27
08142013,002219.507,1025.27
08142013,002220.505,1025.29
08142013,002221.504,1025.31
08142013,002222.502,1025.32
08142013,002223.501,1025.32
08142013,002224.499,1025.31
08142013,002225.498,1025.30
08142013,002226.496,1025.30
08142013,002227.495,1025.29
08142013,002228.509,1025.29
08142013,002229.492,1025.28
08142013,002230.506,1025.28
08142013,002231.504,1025.27
08142013,002232.502,1025.28
08142013,002233.501,1025.30
08142013,002234.499,1025.33
08142013,002235.498,1025.34
08142013,002236.496,1025.34
08142013,002237.495,1025.33
08142013,002238.493,1025.31
08142013,002239.492,1025.31
08142013,002240.506,1025.29
08142013,002241.504,1025.28
08142013,002242.502,1025.28
08142013,002243.501,1025.28
08142013,002244.499,1025.28
08142013,002245.498,1025.29
08142013,002246.496,1025.31
08142013,002247.510,1025.31
08142013,002248.493,1025.31
08142013,002249.492,1025.31
08142013,002250.490,1025.31
08142013,002251.504,1025.30
08142013,002252.503,1025.29
08142013,002253.501,1025.29
08142013,002254.499,1025.30
08142013,002255.498,1025.29
08142013,002256.496,1025.29
08142013,002257.495,1025.29
08142013,002258.509,1025.29
08142013,002259.492,1025.30
08142013,002300.490,1025.30
08142013,002301.489,1025.29
08142013,002302.487,1025.26
08142013,002303.501,1025.25
08142013,002304.499,1025.26
08142013,002305.498,1025.29
08142013,002306.496,1025.31
08142013,002307.526,1025.31
08142013,002308.493,1025.31
08142013,002309.492,1025.31
08142013,002310.490,1025.30
08142013,002311.489,1025.29
08142013,002312.487,1025.28
08142013,002313.485,1025.29
08142013,002314.484,1025.31
08142013,002315.498,1025.31
08142013,002316.512,1025.27
08142013,002317.495,1025.24
08142013,002318.493,1025.23
08142013,002319.492,1025.24
08142013,002320.490,1025.24
08142013,002321.489,1025.28
08142013,002322.487,1025.29
08142013,002323.501,1025.30
08142013,002324.484,1025.31
08142013,002325.482,1025.32
08142013,002326.496,1025.33
08142013,002327.495,1025.32
08142013,002328.493,1025.26
08142013,002329.492,1025.22
08142013,002330.490,1025.21
08142013,002331.504,1025.21
08142013,002332.487,1025.23
08142013,002333.501,1025.26
08142013,002334.484,1025.28
08142013,002335.482,1025.29
08142013,002336.481,1025.29
08142013,002337.479,1025.29
08142013,002338.493,1025.28
08142013,002339.492,1025.29
08142013,002340.490,1025.31
08142013,002341.489,1025.32
08142013,002342.487,1025.32
08142013,002343.486,1025.30
08142013,002344.484,1025.26
08142013,002345.483,1025.22
08142013,002346.481,1025.20
08142013,002347.479,1025.20
08142013,002348.525,1025.24
08142013,002349.492,1025.30
08142013,002350.490,1025.32
08142013,002351.489,1025.33
08142013,002352.487,1025.31
08142013,002353.486,1025.31
08142013,002354.484,1025.29
08142013,002355.483,1025.28
08142013,002356.481,1025.29
08142013,002357.479,1025.32
08142013,002358.478,1025.32
08142013,002359.476,1025.28
08142013,002400.490,1025.23
08142013,002401.489,1025.20
08142013,002402.487,1025.20
08142013,002403.486,1025.24
08142013,002404.484,1025.24
08142013,002405.498,1025.29
08142013,002406.481,1025.32
08142013,002407.479,1025.32
08142013,002408.478,1025.32
08142013,002409.476,1025.31
08142013,002410.475,1025.30
08142013,002411.473,1025.29
08142013,002412.487,1025.29
08142013,002413.486,1025.29
08142013,002414.484,1025.28
08142013,002415.483,1025.25
08142013,002416.481,1025.20
08142013,002417.480,1025.18
08142013,002418.478,1025.22
08142013,002419.476,1025.28
08142013,002420.475,1025.32
08142013,002421.473,1025.34
08142013,002422.472,1025.33
08142013,002423.486,1025.33
08142013,002424.484,1025.29
08142013,002425.483,1025.27
08142013,002426.481,1025.27
08142013,002427.495,1025.29
08142013,002428.478,1025.29
08142013,002429.476,1025.28
08142013,002430.475,1025.26
08142013,002431.489,1025.25
08142013,002432.472,1025.25
08142013,002433.470,1025.26
08142013,002434.469,1025.26
08142013,002435.483,1025.26
08142013,002436.481,1025.26
08142013,002437.480,1025.28
08142013,002438.478,1025.32
08142013,002439.477,1025.33
08142013,002440.475,1025.32
08142013,002441.473,1025.28
08142013,002442.487,1025.25
08142013,002443.470,1025.24
08142013,002444.469,1025.26
08142013,002445.467,1025.26
08142013,002446.481,1025.28
08142013,002447.480,1025.29
08142013,002448.478,1025.27
08142013,002449.477,1025.24
08142013,002450.475,1025.22
08142013,002451.473,1025.25
08142013,002452.472,1025.32
08142013,002453.470,1025.35
08142013,002454.469,1025.34
08142013,002455.467,1025.29
08142013,002456.466,1025.29
08142013,002457.480,1025.23
08142013,002458.478,1025.21
08142013,002459.477,1025.24
08142013,002500.475,1025.30
08142013,002501.474,1025.32
08142013,002502.472,1025.32
08142013,002503.470,1025.29
08142013,002504.484,1025.25
08142013,002505.467,1025.23
08142013,002506.466,1025.25
08142013,002507.464,1025.25
08142013,002508.478,1025.29
08142013,002509.477,1025.31
08142013,002510.475,1025.32
08142013,002511.474,1025.30
08142013,002512.472,1025.27
08142013,002513.470,1025.26
08142013,002514.469,1025.26
08142013,002515.467,1025.26
08142013,002516.466,1025.27
08142013,002517.495,1025.27
08142013,002518.463,1025.27
08142013,002519.461,1025.26
08142013,002520.475,1025.26
08142013,002521.474,1025.27
08142013,002522.472,1025.32
08142013,002523.471,1025.34
08142013,002524.469,1025.30
08142013,002525.467,1025.23
08142013,002526.528,1025.21
08142013,002527.464,1025.23
08142013,002528.463,1025.27
08142013,002529.461,1025.27
08142013,002530.460,1025.30
08142013,002531.458,1025.29
08142013,002532.472,1025.24
08142013,002533.471,1025.21
08142013,002534.469,1025.21
08142013,002535.467,1025.26
08142013,002536.466,1025.30
08142013,002537.464,1025.32
08142013,002538.463,1025.31
08142013,002539.461,1025.31
08142013,002540.460,1025.28
08142013,002541.474,1025.27
08142013,002542.457,1025.26
08142013,002543.471,1025.26
08142013,002544.469,1025.25
08142013,002545.467,1025.25
08142013,002546.466,1025.25
08142013,002547.464,1025.25
08142013,002548.478,1025.27
08142013,002549.461,1025.27
08142013,002550.460,1025.26
08142013,002551.489,1025.25
08142013,002552.457,1025.25
08142013,002553.455,1025.25
08142013,002554.469,1025.28
08142013,002555.468,1025.29
08142013,002556.466,1025.29
08142013,002557.464,1025.26
08142013,002558.463,1025.26
08142013,002559.461,1025.22
08142013,002600.460,1025.21
08142013,002601.458,1025.25
08142013,002602.457,1025.30
08142013,002603.455,1025.32
08142013,002604.454,1025.29
08142013,002605.468,1025.24
08142013,002606.466,1025.22
08142013,002607.464,1025.22
08142013,002608.463,1025.25
08142013,002609.461,1025.25
08142013,002610.460,1025.28
08142013,002611.458,1025.28
08142013,002612.457,1025.26
08142013,002613.455,1025.24
08142013,002614.454,1025.24
08142013,002615.452,1025.27
08142013,002616.466,1025.28
08142013,002617.465,1025.28
08142013,002618.463,1025.27
08142013,002619.461,1025.27
08142013,002620.460,1025.26
08142013,002621.458,1025.25
08142013,002622.457,1025.25
08142013,002623.455,1025.25
08142013,002624.454,1025.24
08142013,002625.452,1025.24
08142013,002626.451,1025.26
08142013,002627.449,1025.27
08142013,002628.463,1025.27
08142013,002629.461,1025.27
08142013,002630.476,1025.27
08142013,002631.458,1025.24
08142013,002632.457,1025.22
08142013,002633.455,1025.22
08142013,002634.454,1025.26
08142013,002635.452,1025.28
08142013,002636.451,1025.28
08142013,002637.449,1025.24
08142013,002638.447,1025.21
08142013,002639.462,1025.20
08142013,002640.460,1025.22
08142013,002641.458,1025.22
08142013,002642.457,1025.26
08142013,002643.455,1025.28
08142013,002644.469,1025.28
08142013,002645.452,1025.25
08142013,002646.451,1025.22
08142013,002647.449,1025.20
08142013,002648.448,1025.20
08142013,002649.446,1025.23
08142013,002650.444,1025.26
08142013,002651.458,1025.27
08142013,002652.457,1025.27
08142013,002653.455,1025.27
08142013,002654.454,1025.26
08142013,002655.452,1025.24
08142013,002656.466,1025.22
08142013,002657.449,1025.23
08142013,002658.448,1025.25
08142013,002659.446,1025.27
08142013,002700.444,1025.25
08142013,002701.443,1025.18
08142013,002702.457,1025.15
08142013,002703.455,1025.15
08142013,002704.454,1025.18
08142013,002705.452,1025.28
08142013,002706.451,1025.36
08142013,002707.449,1025.37
08142013,002708.448,1025.29
08142013,002709.446,1025.18
08142013,002710.445,1025.15
08142013,002711.443,1025.15
08142013,002712.457,1025.16
08142013,002713.455,1025.20
08142013,002714.454,1025.22
08142013,002715.452,1025.24
08142013,002716.451,1025.24
08142013,002717.449,1025.25
08142013,002718.448,1025.26
08142013,002719.446,1025.26
08142013,002720.445,1025.25
08142013,002721.443,1025.23
08142013,002722.473,1025.23
08142013,002723.471,1025.22
08142013,002724.438,1025.22
08142013,002725.452,1025.22
08142013,002726.451,1025.23
08142013,002727.449,1025.23
08142013,002728.448,1025.21
08142013,002729.446,1025.20
08142013,002730.445,1025.19
08142013,002731.443,1025.19
08142013,002732.457,1025.20
08142013,002733.440,1025.20
08142013,002734.438,1025.22
08142013,002735.437,1025.24
08142013,002736.435,1025.25
08142013,002737.449,1025.25
08142013,002738.448,1025.25
08142013,002739.446,1025.24
08142013,002740.445,1025.23
08142013,002741.443,1025.21
08142013,002742.442,1025.20
08142013,002743.440,1025.20
08142013,002744.438,1025.20
08142013,002745.452,1025.20
08142013,002746.435,1025.20
08142013,002747.434,1025.20
08142013,002748.448,1025.19
08142013,002749.446,1025.19
08142013,002750.445,1025.20
08142013,002751.443,1025.24
08142013,002752.457,1025.26
08142013,002753.440,1025.28
08142013,002754.438,1025.29
08142013,002755.437,1025.29
08142013,002756.451,1025.28
08142013,002757.434,1025.25
08142013,002758.432,1025.22
08142013,002759.446,1025.20
08142013,002800.445,1025.19
08142013,002801.443,1025.20
08142013,002802.442,1025.22
08142013,002803.440,1025.23
08142013,002804.439,1025.24
08142013,002805.437,1025.25
08142013,002806.435,1025.25
08142013,002807.434,1025.25
08142013,002808.448,1025.25
08142013,002809.431,1025.26
08142013,002810.429,1025.26
08142013,002811.443,1025.26
08142013,002812.442,1025.23
08142013,002813.440,1025.20
08142013,002814.439,1025.18
08142013,002815.437,1025.18
08142013,002816.435,1025.20
08142013,002817.434,1025.20
08142013,002818.432,1025.24
08142013,002819.431,1025.25
08142013,002820.429,1025.25
08142013,002821.428,1025.25
08142013,002822.442,1025.25
08142013,002823.440,1025.25
08142013,002824.439,1025.24
08142013,002825.437,1025.24
08142013,002826.436,1025.24
08142013,002827.434,1025.24
08142013,002828.432,1025.24
08142013,002829.431,1025.24
08142013,002830.429,1025.23
08142013,002831.428,1025.21
08142013,002832.426,1025.20
08142013,002833.425,1025.19
08142013,002834.439,1025.20
08142013,002835.437,1025.23
08142013,002836.436,1025.26
08142013,002837.434,1025.27
08142013,002838.448,1025.26
08142013,002839.431,1025.26
08142013,002840.429,1025.24
08142013,002841.428,1025.23
08142013,002842.426,1025.22
08142013,002843.440,1025.21
08142013,002844.423,1025.21
08142013,002845.437,1025.21
08142013,002846.436,1025.21
08142013,002847.434,1025.21
08142013,002848.433,1025.20
08142013,002849.431,1025.19
08142013,002850.429,1025.20
08142013,002851.428,1025.23
08142013,002852.426,1025.26
08142013,002853.425,1025.27
08142013,002854.423,1025.24
08142013,002855.422,1025.20
08142013,002856.436,1025.19
08142013,002857.434,1025.20
08142013,002858.433,1025.20
08142013,002859.431,1025.22
08142013,002900.445,1025.23
08142013,002901.428,1025.22
08142013,002902.426,1025.20
08142013,002903.425,1025.20
08142013,002904.423,1025.20
08142013,002905.453,1025.20
08142013,002906.420,1025.22
08142013,002907.434,1025.24
08142013,002908.433,1025.25
08142013,002909.431,1025.25
08142013,002910.429,1025.23
08142013,002911.475,1025.20
08142013,002912.426,1025.19
08142013,002913.425,1025.21
08142013,002914.423,1025.23
08142013,002915.437,1025.23
08142013,002916.420,1025.21
08142013,002917.419,1025.20
08142013,002918.417,1025.20
08142013,002919.431,1025.22
08142013,002920.445,1025.22
08142013,002921.428,1025.25
08142013,002922.426,1025.25
08142013,002923.425,1025.22
08142013,002924.439,1025.18
08142013,002925.422,1025.17
08142013,002926.420,1025.17
08142013,002927.419,1025.20
08142013,002928.417,1025.22
08142013,002929.416,1025.24
08142013,002930.430,1025.25
08142013,002931.428,1025.25
08142013,002932.426,1025.24
08142013,002933.425,1025.21
08142013,002934.423,1025.19
08142013,002935.422,1025.18
08142013,002936.420,1025.18
08142013,002937.466,1025.19
08142013,002938.480,1025.20
08142013,002939.431,1025.21
08142013,002940.414,1025.21
08142013,002941.428,1025.22
08142013,002942.427,1025.22
08142013,002943.425,1025.22
08142013,002944.423,1025.22
08142013,002945.422,1025.22
08142013,002946.420,1025.23
08142013,002947.419,1025.23
08142013,002948.417,1025.22
08142013,002949.416,1025.20
08142013,002950.430,1025.17
08142013,002951.413,1025.16
08142013,002952.411,1025.17
08142013,002953.425,1025.17
08142013,002954.423,1025.21
08142013,002955.422,1025.22
08142013,002956.420,1025.22
08142013,002957.419,1025.21
08142013,002958.417,1025.21
08142013,002959.416,1025.22
08142013,003000.430,1025.23
08142013,003001.428,1025.22
08142013,003002.411,1025.19
08142013,003003.425,1025.18
08142013,003004.424,1025.18
08142013,003005.422,1025.19
08142013,003006.420,1025.21
08142013,003007.419,1025.21
08142013,003008.417,1025.20
08142013,003009.416,1025.19
08142013,003010.414,1025.19
08142013,003011.413,1025.20
08142013,003012.411,1025.20
08142013,003013.410,1025.21
08142013,003014.408,1025.20
08142013,003015.406,1025.21
08142013,003016.420,1025.21
08142013,003017.419,1025.22
08142013,003018.449,1025.21
08142013,003019.416,1025.17
08142013,003020.430,1025.15
08142013,003021.413,1025.16
08142013,003022.427,1025.17
08142013,003023.410,1025.17
08142013,003024.408,1025.18
08142013,003025.406,1025.21
08142013,003026.421,1025.23
08142013,003027.419,1025.22
08142013,003028.417,1025.18
08142013,003029.416,1025.16
08142013,003030.414,1025.16
08142013,003031.413,1025.19
08142013,003032.411,1025.24
08142013,003033.410,1025.26
08142013,003034.408,1025.26
08142013,003035.407,1025.24
08142013,003036.405,1025.19
08142013,003037.403,1025.16
08142013,003038.402,1025.15
08142013,003039.447,1025.15
08142013,003040.414,1025.16
08142013,003041.413,1025.18
08142013,003042.411,1025.19
08142013,003043.410,1025.20
08142013,003044.408,1025.21
08142013,003045.407,1025.21
08142013,003046.405,1025.21
08142013,003047.403,1025.20
08142013,003048.402,1025.19
08142013,003049.416,1025.17
08142013,003050.414,1025.17
08142013,003051.413,1025.19
08142013,003052.411,1025.20
08142013,003053.410,1025.19
08142013,003054.424,1025.17
08142013,003055.407,1025.15
08142013,003056.405,1025.15
08142013,003057.403,1025.16
08142013,003058.402,1025.19
08142013,003059.400,1025.20
08142013,003100.399,1025.20
08142013,003101.413,1025.20
08142013,003102.411,1025.20
08142013,003103.410,1025.20
08142013,003104.408,1025.20
08142013,003105.422,1025.19
08142013,003106.405,1025.16
08142013,003107.404,1025.16
08142013,003108.402,1025.14
08142013,003109.400,1025.14
08142013,003110.399,1025.18
08142013,003111.397,1025.23
08142013,003112.396,1025.25
08142013,003113.410,1025.23
08142013,003114.408,1025.17
08142013,003115.407,1025.15
08142013,003116.405,1025.15
08142013,003117.404,1025.18
08142013,003118.402,1025.18
08142013,003119.400,1025.21
08142013,003120.415,1025.22
08142013,003121.397,1025.20
08142013,003122.396,1025.18
08142013,003123.394,1025.16
08142013,003124.408,1025.15
08142013,003125.407,1025.15
08142013,003126.405,1025.15
08142013,003127.404,1025.17
08142013,003128.402,1025.20
08142013,003129.401,1025.20
08142013,003130.415,1025.21
08142013,003131.397,1025.20
08142013,003132.396,1025.18
08142013,003133.394,1025.16
08142013,003134.393,1025.16
08142013,003135.407,1025.17
08142013,003136.405,1025.18
08142013,003137.404,1025.18
08142013,003138.402,1025.16
08142013,003139.401,1025.16
08142013,003140.399,1025.16
08142013,003141.397,1025.17
08142013,003142.396,1025.18
08142013,003143.394,1025.18
08142013,003144.393,1025.17
08142013,003145.407,1025.16
08142013,003146.390,1025.17
08142013,003147.404,1025.20
08142013,003148.402,1025.20
08142013,003149.401,1025.22
08142013,003150.399,1025.20
08142013,003151.398,1025.14
08142013,003152.396,1025.11
08142013,003153.394,1025.13
08142013,003154.393,1025.18
08142013,003155.391,1025.21
08142013,003156.390,1025.21
08142013,003157.388,1025.17
08142013,003158.402,1025.15
08142013,003159.401,1025.15
08142013,003200.399,1025.15
08142013,003201.398,1025.16
08142013,003202.396,1025.18
08142013,003203.394,1025.19
08142013,003204.393,1025.19
08142013,003205.391,1025.18
08142013,003206.390,1025.17
08142013,003207.388,1025.17
08142013,003208.387,1025.17
08142013,003209.385,1025.17
08142013,003210.415,1025.17
08142013,003211.398,1025.17
08142013,003212.396,1025.15
08142013,003213.395,1025.14
08142013,003214.393,1025.14
08142013,003215.391,1025.15
08142013,003216.390,1025.16
08142013,003217.388,1025.17
08142013,003218.387,1025.17
08142013,003219.401,1025.17
08142013,003220.384,1025.17
08142013,003221.398,1025.17
08142013,003222.396,1025.18
08142013,003223.395,1025.18
08142013,003224.393,1025.17
08142013,003225.391,1025.15
08142013,003226.390,1025.15
08142013,003227.388,1025.15
08142013,003228.387,1025.15
08142013,003229.385,1025.15
08142013,003230.384,1025.15
08142013,003231.382,1025.17
08142013,003232.396,1025.17
08142013,003233.395,1025.20
08142013,003234.393,1025.22
08142013,003235.391,1025.21
08142013,003236.390,1025.17
08142013,003237.388,1025.15
08142013,003238.387,1025.15
08142013,003239.401,1025.15
08142013,003240.384,1025.15
08142013,003241.382,1025.14
08142013,003242.396,1025.14
08142013,003243.379,1025.14
08142013,003244.393,1025.15
08142013,003245.392,1025.14
08142013,003246.390,1025.15
08142013,003247.388,1025.15
08142013,003248.387,1025.15
08142013,003249.385,1025.15
08142013,003250.384,1025.15
08142013,003251.382,1025.15
08142013,003252.381,1025.16
08142013,003253.379,1025.16
08142013,003254.378,1025.16
08142013,003255.392,1025.14
08142013,003256.390,1025.12
08142013,003257.388,1025.11
08142013,003258.387,1025.14
08142013,003259.385,1025.17
08142013,003300.415,1025.19
08142013,003301.398,1025.18
08142013,003302.381,1025.17
08142013,003303.379,1025.16
08142013,003304.378,1025.16
08142013,003305.376,1025.16
08142013,003306.390,1025.16
08142013,003307.389,1025.16
08142013,003308.387,1025.16
08142013,003309.385,1025.15
08142013,003310.384,1025.14
08142013,003311.382,1025.14
08142013,003312.381,1025.14
08142013,003313.395,1025.14
08142013,003314.378,1025.14
08142013,003315.376,1025.14
08142013,003316.375,1025.18
08142013,003317.373,1025.20
08142013,003318.387,1025.19
08142013,003319.385,1025.14
08142013,003320.384,1025.11
08142013,003321.382,1025.11
08142013,003322.381,1025.14
08142013,003323.395,1025.17
08142013,003324.378,1025.17
08142013,003325.376,1025.17
08142013,003326.375,1025.16
08142013,003327.373,1025.14
08142013,003328.371,1025.12
08142013,003329.386,1025.12
08142013,003330.384,1025.14
08142013,003331.382,1025.17
08142013,003332.381,1025.19
08142013,003333.379,1025.19
08142013,003334.378,1025.16
08142013,003335.376,1025.16
08142013,003336.375,1025.12
08142013,003337.389,1025.10
08142013,003338.372,1025.11
08142013,003339.370,1025.14
08142013,003340.384,1025.16
08142013,003341.382,1025.16
08142013,003342.381,1025.16
08142013,003343.379,1025.14
08142013,003344.393,1025.12
08142013,003345.376,1025.12
08142013,003346.375,1025.12
08142013,003347.373,1025.13
08142013,003348.372,1025.15
08142013,003349.370,1025.16
08142013,003350.384,1025.16
08142013,003351.367,1025.14
08142013,003352.381,1025.13
08142013,003353.395,1025.12
08142013,003354.378,1025.12
08142013,003355.376,1025.13
08142013,003356.375,1025.14
08142013,003357.373,1025.14
08142013,003358.372,1025.15
08142013,003359.370,1025.14
08142013,003400.369,1025.12
08142013,003401.367,1025.10
08142013,003402.365,1025.11
08142013,003403.379,1025.13
08142013,003404.378,1025.14
08142013,003405.376,1025.14
08142013,003406.375,1025.14
08142013,003407.373,1025.13
08142013,003408.372,1025.13
08142013,003409.370,1025.13
08142013,003410.369,1025.12
08142013,003411.367,1025.12
08142013,003412.365,1025.12
08142013,003413.364,1025.12
08142013,003414.362,1025.13
08142013,003415.392,1025.13
08142013,003416.375,1025.11
08142013,003417.389,1025.10
08142013,003418.372,1025.11
08142013,003419.370,1025.11
08142013,003420.369,1025.15
08142013,003421.367,1025.18
08142013,003422.365,1025.18
08142013,003423.364,1025.14
08142013,003424.362,1025.11
08142013,003425.376,1025.10
08142013,003426.375,1025.11
08142013,003427.373,1025.12
08142013,003428.372,1025.13
08142013,003429.370,1025.13
08142013,003430.369,1025.13
08142013,003431.367,1025.13
08142013,003432.366,1025.12
08142013,003433.364,1025.09
08142013,003434.362,1025.08
08142013,003435.361,1025.10
08142013,003436.359,1025.13
08142013,003437.373,1025.15
08142013,003438.372,1025.15
08142013,003439.370,1025.15
08142013,003440.369,1025.13
08142013,003441.367,1025.12
08142013,003442.366,1025.11
08142013,003443.364,1025.12
08142013,003444.362,1025.12
08142013,003445.361,1025.12
08142013,003446.359,1025.12
08142013,003447.358,1025.12
08142013,003448.356,1025.12
08142013,003449.370,1025.12
08142013,003450.369,1025.11
08142013,003451.367,1025.10
08142013,003452.366,1025.09
08142013,003453.364,1025.11
08142013,003454.363,1025.12
08142013,003455.361,1025.13
08142013,003456.375,1025.13
08142013,003457.358,1025.12
08142013,003458.356,1025.11
08142013,003459.355,1025.11
08142013,003500.369,1025.11
08142013,003501.367,1025.11
08142013,003502.366,1025.13
08142013,003503.364,1025.13
08142013,003504.363,1025.10
08142013,003505.361,1025.08
08142013,003506.359,1025.07
08142013,003507.358,1025.06
08142013,003508.356,1025.09
08142013,003509.355,1025.13
08142013,003510.353,1025.16
08142013,003511.352,1025.16
08142013,003512.366,1025.16
08142013,003513.364,1025.13
08142013,003514.363,1025.09
08142013,003515.361,1025.07
08142013,003516.360,1025.09
08142013,003517.358,1025.14
08142013,003518.356,1025.15
08142013,003519.355,1025.14
08142013,003520.353,1025.11
08142013,003521.352,1025.09
08142013,003522.350,1025.09
08142013,003523.364,1025.08
08142013,003524.363,1025.07
08142013,003525.361,1025.08
08142013,003526.360,1025.12
08142013,003527.374,1025.15
08142013,003528.372,1025.15
08142013,003529.355,1025.14
08142013,003530.385,1025.09
08142013,003531.352,1025.07
08142013,003532.350,1025.08
08142013,003533.349,1025.08
08142013,003534.363,1025.12
08142013,003535.361,1025.14
08142013,003536.360,1025.13
08142013,003537.358,1025.10
08142013,003538.356,1025.06
08142013,003539.355,1025.05
08142013,003540.353,1025.08
08142013,003541.352,1025.12
08142013,003542.350,1025.14
08142013,003543.349,1025.15
08142013,003544.347,1025.15
08142013,003545.346,1025.12
08142013,003546.360,1025.08
08142013,003547.358,1025.08
08142013,003548.357,1025.09
08142013,003549.355,1025.11
08142013,003550.353,1025.13
08142013,003551.352,1025.12
08142013,003552.366,1025.11
08142013,003553.349,1025.10
08142013,003554.347,1025.10
08142013,003555.346,1025.10
08142013,003556.344,1025.10
08142013,003557.358,1025.10
08142013,003558.372,1025.09
08142013,003559.371,1025.09
08142013,003600.353,1025.10
08142013,003601.352,1025.10
08142013,003602.350,1025.10
08142013,003603.349,1025.10
08142013,003604.347,1025.12
08142013,003605.346,1025.14
08142013,003606.344,1025.14
08142013,003607.343,1025.14
08142013,003608.357,1025.11
08142013,003609.355,1025.06
08142013,003610.354,1025.05
08142013,003611.352,1025.05
08142013,003612.350,1025.07
08142013,003613.349,1025.09
08142013,003614.347,1025.09
08142013,003615.393,1025.10
08142013,003616.344,1025.10
08142013,003617.343,1025.10
08142013,003618.341,1025.11
08142013,003619.340,1025.12
08142013,003620.354,1025.12
08142013,003621.352,1025.11
08142013,003622.350,1025.10
08142013,003623.349,1025.09
08142013,003624.347,1025.09
08142013,003625.346,1025.09
08142013,003626.344,1025.10
08142013,003627.343,1025.11
08142013,003628.341,1025.12
08142013,003629.340,1025.09
08142013,003630.354,1025.06
08142013,003631.352,1025.04
08142013,003632.351,1025.06
08142013,003633.349,1025.11
08142013,003634.347,1025.14
08142013,003635.346,1025.13
08142013,003636.344,1025.13
08142013,003637.343,1025.09
08142013,003638.341,1025.07
08142013,003639.340,1025.07
08142013,003640.338,1025.11
08142013,003641.337,1025.14
08142013,003642.335,1025.16
08142013,003643.349,1025.13
08142013,003644.347,1025.08
08142013,003645.346,1025.04
08142013,003646.344,1025.03
08142013,003647.358,1025.03
08142013,003648.357,1025.05
08142013,003649.340,1025.10
08142013,003650.338,1025.14
08142013,003651.337,1025.15
08142013,003652.335,1025.13
08142013,003653.333,1025.09
08142013,003654.348,1025.08
08142013,003655.346,1025.07
08142013,003656.344,1025.07
08142013,003657.343,1025.08
08142013,003658.341,1025.08
08142013,003659.355,1025.09
08142013,003700.338,1025.10
08142013,003701.337,1025.10
08142013,003702.335,1025.09
08142013,003703.334,1025.07
08142013,003704.332,1025.05
08142013,003705.346,1025.06
08142013,003706.344,1025.10
08142013,003707.343,1025.14
08142013,003708.341,1025.16
08142013,003709.340,1025.16
08142013,003710.416,1025.15
08142013,003711.337,1025.13
08142013,003712.335,1025.10
08142013,003713.334,1025.05
08142013,003714.332,1025.02
08142013,003715.362,1025.03
08142013,003716.329,1025.05
08142013,003717.343,1025.08
08142013,003718.341,1025.09
08142013,003719.340,1025.09
08142013,003720.338,1025.09
08142013,003721.337,1025.09
08142013,003722.335,1025.09
08142013,003723.334,1025.09
08142013,003724.332,1025.08
08142013,003725.330,1025.08
08142013,003726.329,1025.08
08142013,003727.343,1025.08
08142013,003728.341,1025.08
08142013,003729.340,1025.08
08142013,003730.338,1025.07
08142013,003731.337,1025.07
08142013,003732.335,1025.07
08142013,003733.334,1025.05
08142013,003734.332,1025.04
08142013,003735.331,1025.06
08142013,003736.329,1025.10
08142013,003737.327,1025.13
08142013,003738.326,1025.13
08142013,003739.340,1025.13
08142013,003740.338,1025.09
08142013,003741.337,1025.06
08142013,003742.335,1025.04
08142013,003743.334,1025.06
08142013,003744.332,1025.08
08142013,003745.331,1025.08
08142013,003746.329,1025.08
08142013,003747.327,1025.08
08142013,003748.326,1025.08
08142013,003749.340,1025.08
08142013,003750.338,1025.08
08142013,003751.337,1025.07
08142013,003752.335,1025.07
08142013,003753.334,1025.08
08142013,003754.332,1025.12
08142013,003755.331,1025.15
08142013,003756.329,1025.12
08142013,003757.328,1025.05
08142013,003758.326,1025.01
08142013,003759.340,1025.01
08142013,003800.323,1025.01
08142013,003801.337,1025.03
08142013,003802.335,1025.07
08142013,003803.334,1025.09
08142013,003804.332,1025.11
08142013,003805.331,1025.11
08142013,003806.329,1025.11
08142013,003807.343,1025.10
08142013,003808.326,1025.07
08142013,003809.324,1025.06
08142013,003810.323,1025.05
08142013,003811.321,1025.05
08142013,003812.320,1025.07
08142013,003813.334,1025.11
08142013,003814.332,1025.13
08142013,003815.331,1025.11
08142013,003816.329,1025.05
08142013,003817.328,1025.02
08142013,003818.326,1025.02
08142013,003819.325,1025.04
08142013,003820.339,1025.07
08142013,003821.321,1025.09
08142013,003822.320,1025.09
08142013,003823.318,1025.09
08142013,003824.332,1025.09
08142013,003825.331,1025.08
08142013,003826.329,1025.08
08142013,003827.328,1025.08
08142013,003828.326,1025.08
08142013,003829.325,1025.07
08142013,003830.323,1025.07
08142013,003831.321,1025.06
08142013,003832.320,1025.06
08142013,003833.318,1025.06
08142013,003834.317,1025.06
08142013,003835.315,1025.06
08142013,003836.329,1025.06
08142013,003837.328,1025.07
08142013,003838.342,1025.10
08142013,003839.325,1025.10
08142013,003840.323,1025.08
08142013,003841.322,1025.06
08142013,003842.320,1025.06
08142013,003843.334,1025.06
08142013,003844.317,1025.06
08142013,003845.315,1025.08
08142013,003846.314,1025.09
08142013,003847.312,1025.08
08142013,003848.326,1025.04
08142013,003849.340,1025.02
08142013,003850.323,1025.04
08142013,003851.353,1025.10
08142013,003852.320,1025.14
08142013,003853.318,1025.14
08142013,003854.317,1025.08
08142013,003855.315,1025.08
08142013,003856.329,1025.03
08142013,003857.312,1025.00
08142013,003858.311,1025.01
08142013,003859.325,1025.07
08142013,003900.323,1025.12
08142013,003901.322,1025.14
08142013,003902.320,1025.12
08142013,003903.318,1025.07
08142013,003904.317,1025.03
08142013,003905.315,1025.03
08142013,003906.314,1025.01
08142013,003907.312,1025.02
08142013,003908.311,1025.06
08142013,003909.309,1025.09
08142013,003910.308,1025.09
08142013,003911.322,1025.09
08142013,003912.320,1025.09
08142013,003913.319,1025.09
08142013,003914.348,1025.09
08142013,003915.315,1025.09
08142013,003916.314,1025.09
08142013,003917.312,1025.06
08142013,003918.326,1025.03
08142013,003919.309,1025.04
08142013,003920.323,1025.06
08142013,003921.306,1025.08
08142013,003922.320,1025.08
08142013,003923.319,1025.06
08142013,003924.317,1025.06
08142013,003925.315,1025.03
08142013,003926.314,1025.03
08142013,003927.312,1025.07
08142013,003928.311,1025.12
08142013,003929.309,1025.14
08142013,003930.308,1025.13
08142013,003931.306,1025.08
08142013,003932.305,1025.03
08142013,003933.319,1025.01
08142013,003934.317,1025.00
08142013,003935.316,1025.00
08142013,003936.314,1025.01
08142013,003937.312,1025.02
08142013,003938.311,1025.06
08142013,003939.309,1025.09
08142013,003940.308,1025.10
08142013,003941.322,1025.10
08142013,003942.305,1025.10
08142013,003943.303,1025.07
08142013,003944.364,1025.05
08142013,003945.316,1025.03
08142013,003946.314,1025.03
08142013,003947.312,1025.03
08142013,003948.311,1025.03
08142013,003949.325,1025.05
08142013,003950.308,1025.07
08142013,003951.306,1025.08
08142013,003952.305,1025.06
08142013,003953.303,1025.03
08142013,003954.302,1025.02
08142013,003955.300,1025.05
08142013,003956.314,1025.07
08142013,003957.313,1025.07
08142013,003958.311,1025.08
08142013,003959.309,1025.08
08142013,004000.308,1025.05
08142013,004001.306,1025.02
08142013,004002.305,1025.00
08142013,004003.303,1025.02
08142013,004004.302,1025.08
08142013,004005.300,1025.11
08142013,004006.299,1025.11
08142013,004007.313,1025.09
08142013,004008.311,1025.09
08142013,004009.309,1025.05
08142013,004010.308,1025.03
08142013,004011.306,1025.02
08142013,004012.305,1025.03
08142013,004013.303,1025.04
08142013,004014.302,1025.04
08142013,004015.300,1025.03
08142013,004016.299,1025.02
08142013,004017.297,1025.03
08142013,004018.295,1025.08
08142013,004019.310,1025.08
08142013,004020.308,1025.10
08142013,004021.306,1025.10
08142013,004022.305,1025.09
08142013,004023.303,1025.08
08142013,004024.302,1025.07
08142013,004025.300,1025.06
08142013,004026.299,1025.04
08142013,004027.297,1025.04
08142013,004028.311,1025.05
08142013,004029.294,1025.06
08142013,004030.308,1025.06
08142013,004031.306,1025.06
08142013,004032.320,1025.06
08142013,004033.303,1025.05
08142013,004034.302,1025.06
08142013,004035.300,1025.08
08142013,004036.299,1025.09
08142013,004037.297,1025.09
08142013,004038.296,1025.05
08142013,004039.294,1025.05
08142013,004040.292,1025.01
08142013,004041.291,1025.01
08142013,004042.321,1025.04
08142013,004043.303,1025.07
08142013,004044.317,1025.08
08142013,004045.300,1025.08
08142013,004046.299,1025.07
08142013,004047.297,1025.06
08142013,004048.296,1025.05
08142013,004049.310,1025.05
08142013,004050.292,1025.05
08142013,004051.291,1025.05
08142013,004052.305,1025.06
08142013,004053.303,1025.07
08142013,004054.302,1025.08
08142013,004055.300,1025.08
08142013,004056.299,1025.07
08142013,004057.313,1025.04
08142013,004058.296,1025.00
08142013,004059.294,1024.99
08142013,004100.293,1024.99
08142013,004101.322,1025.01
08142013,004102.289,1025.04
08142013,004103.288,1025.05
08142013,004104.302,1025.07
08142013,004105.300,1025.08
08142013,004106.299,1025.08
08142013,004107.297,1025.08
08142013,004108.311,1025.06
08142013,004109.294,1025.05
08142013,004110.293,1025.05
08142013,004111.291,1025.05
08142013,004112.289,1025.05
08142013,004113.288,1025.06
08142013,004114.286,1025.05
08142013,004115.285,1025.00
08142013,004116.299,1024.98
08142013,004117.297,1024.98
08142013,004118.296,1025.03
08142013,004119.294,1025.08
08142013,004120.293,1025.10
08142013,004121.307,1025.10
08142013,004122.290,1025.10
08142013,004123.288,1025.08
08142013,004124.286,1025.05
08142013,004125.285,1025.04
08142013,004126.283,1025.04
08142013,004127.297,1025.04
08142013,004128.296,1025.04
08142013,004129.294,1025.03
08142013,004130.293,1025.03
08142013,004131.291,1025.05
08142013,004132.290,1025.06
08142013,004133.288,1025.06
08142013,004134.286,1025.06
08142013,004135.285,1025.05
08142013,004136.299,1025.03
08142013,004137.282,1025.02
08142013,004138.296,1025.03
08142013,004139.294,1025.06
08142013,004140.293,1025.07
08142013,004141.291,1025.07
08142013,004142.290,1025.06
08142013,004143.288,1025.04
08142013,004144.287,1025.04
08142013,004145.285,1025.03
08142013,004146.283,1025.03
08142013,004147.282,1025.03
08142013,004148.280,1025.04
08142013,004149.279,1025.05
08142013,004150.293,1025.05
08142013,004151.291,1025.07
08142013,004152.290,1025.09
08142013,004153.288,1025.07
08142013,004154.302,1025.05
08142013,004155.285,1025.05
08142013,004156.283,1025.02
08142013,004157.282,1025.02
08142013,004158.280,1025.04
08142013,004159.279,1025.06
08142013,004200.324,1025.07
08142013,004201.291,1025.07
08142013,004202.290,1025.06
08142013,004203.288,1025.04
08142013,004204.287,1025.02
08142013,004205.301,1025.01
08142013,004206.284,1025.01
08142013,004207.282,1025.02
08142013,004208.280,1025.05
08142013,004209.279,1025.08
08142013,004210.293,1025.08
08142013,004211.291,1025.07
08142013,004212.274,1025.04
08142013,004213.288,1025.02
08142013,004214.287,1025.02
08142013,004215.285,1025.02
08142013,004216.284,1025.03
08142013,004217.282,1025.04
08142013,004218.280,1025.05
08142013,004219.279,1025.05
08142013,004220.277,1025.04
08142013,004221.276,1025.02
08142013,004222.274,1025.02
08142013,004223.273,1025.04
08142013,004224.287,1025.06
08142013,004225.285,1025.06
08142013,004226.284,1025.07
08142013,004227.282,1025.06
08142013,004228.296,1025.06
08142013,004229.279,1025.05
08142013,004230.277,1025.05
08142013,004231.276,1025.05
08142013,004232.274,1025.04
08142013,004233.273,1025.02
08142013,004234.271,1025.03
08142013,004235.285,1025.05
08142013,004236.284,1025.05
08142013,004237.282,1025.06
08142013,004238.281,1025.07
08142013,004239.279,1025.06
08142013,004240.277,1025.06
08142013,004241.276,1025.06
08142013,004242.274,1025.06
08142013,004243.273,1025.07
08142013,004244.271,1025.05
08142013,004245.270,1025.02
08142013,004246.268,1024.99
08142013,004247.282,1024.99
08142013,004248.281,1024.99
08142013,004249.279,1025.02
08142013,004250.277,1025.05
08142013,004251.307,1025.06
08142013,004252.274,1025.05
08142013,004253.273,1025.05
08142013,004254.271,1025.06
08142013,004255.270,1025.07
08142013,004256.268,1025.07
08142013,004257.267,1025.03
08142013,004258.281,1025.03
08142013,004259.279,1025.00
08142013,004300.278,1025.00
08142013,004301.276,1025.02
08142013,004302.274,1025.05
08142013,004303.273,1025.07
08142013,004304.271,1025.07
08142013,004305.270,1025.06
08142013,004306.268,1025.03
08142013,004307.267,1025.02
08142013,004308.265,1025.04
08142013,004309.295,1025.04
08142013,004310.278,1025.06
08142013,004311.276,1025.08
08142013,004312.274,1025.06
08142013,004313.273,1025.03
08142013,004314.271,1025.02
08142013,004315.270,1025.01
08142013,004316.268,1025.01
08142013,004317.267,1025.01
08142013,004318.265,1025.02
08142013,004319.264,1025.04
08142013,004320.293,1025.04
08142013,004321.276,1025.06
08142013,004322.275,1025.07
08142013,004323.273,1025.07
08142013,004324.271,1025.06
08142013,004325.270,1025.05
08142013,004326.268,1025.04
08142013,004327.298,1025.03
08142013,004328.281,1025.03
08142013,004329.264,1025.03
08142013,004330.262,1025.02
08142013,004331.261,1025.02
08142013,004332.275,1025.02
08142013,004333.273,1025.03
08142013,004334.271,1025.06
08142013,004335.270,1025.09
08142013,004336.268,1025.08
08142013,004337.267,1025.03
08142013,004338.265,1024.99
08142013,004339.264,1024.99
08142013,004340.262,1024.99
08142013,004341.261,1025.04
08142013,004342.259,1025.08
08142013,004343.257,1025.09
08142013,004344.272,1025.07
08142013,004345.270,1025.03
08142013,004346.268,1025.01
08142013,004347.267,1025.00
08142013,004348.265,1025.01
08142013,004349.264,1025.06
08142013,004350.262,1025.06
08142013,004351.261,1025.10
08142013,004352.259,1025.10
08142013,004353.258,1025.08
08142013,004354.272,1025.03
08142013,004355.270,1025.01
08142013,004356.268,1025.00
08142013,004357.267,1025.00
08142013,004358.281,1025.02
08142013,004359.264,1025.08
08142013,004400.262,1025.10
08142013,004401.261,1025.10
08142013,004402.275,1025.09
08142013,004403.258,1025.05
08142013,004404.256,1025.02
08142013,004405.254,1025.02
08142013,004406.268,1025.03
08142013,004407.267,1025.04
08142013,004408.265,1025.03
08142013,004409.264,1025.01
08142013,004410.262,1025.00
08142013,004411.292,1025.01
08142013,004412.259,1025.01
08142013,004413.258,1025.04
08142013,004414.256,1025.08
08142013,004415.254,1025.09
08142013,004416.253,1025.07
08142013,004417.251,1025.03
08142013,004418.265,1025.01
08142013,004419.264,1025.01
08142013,004420.262,1025.04
08142013,004421.261,1025.07
08142013,004422.259,1025.06
08142013,004423.258,1025.06
08142013,004424.256,1025.03
08142013,004425.255,1025.00
08142013,004426.253,1024.99
08142013,004427.251,1024.99
08142013,004428.265,1025.02
08142013,004429.264,1025.06
08142013,004430.278,1025.08
08142013,004431.261,1025.08
08142013,004432.259,1025.06
08142013,004433.258,1025.02
08142013,004434.256,1025.02
08142013,004435.255,1025.00
08142013,004436.253,1025.01
08142013,004437.251,1025.02
08142013,004438.250,1025.04
08142013,004439.248,1025.04
08142013,004440.262,1025.03
08142013,004441.261,1025.01
08142013,004442.259,1025.01
08142013,004443.258,1025.03
08142013,004444.256,1025.05
08142013,004445.255,1025.05
08142013,004446.253,1025.06
08142013,004447.252,1025.06
08142013,004448.250,1025.05
08142013,004449.248,1025.04
08142013,004450.247,1025.04
08142013,004451.245,1025.03
08142013,004452.259,1025.00
08142013,004453.258,1024.98
08142013,004454.256,1024.99
08142013,004455.255,1025.03
08142013,004456.269,1025.03
08142013,004457.252,1025.06
08142013,004458.250,1025.07
08142013,004459.248,1025.06
08142013,004500.247,1025.02
08142013,004501.245,1025.00
08142013,004502.259,1025.02
08142013,004503.258,1025.04
08142013,004504.272,1025.05
08142013,004505.255,1025.05
08142013,004506.253,1025.04
08142013,004507.252,1025.04
08142013,004508.281,1025.03
08142013,004509.249,1025.00
08142013,004510.247,1024.98
08142013,004511.245,1024.98
08142013,004512.244,1024.99
08142013,004513.242,1025.02
08142013,004514.256,1025.05
08142013,004515.255,1025.05
08142013,004516.253,1025.06
08142013,004517.252,1025.06
08142013,004518.250,1025.05
08142013,004519.249,1025.03
08142013,004520.247,1025.01
08142013,004521.245,1024.99
08142013,004522.244,1024.99
08142013,004523.242,1025.00
08142013,004524.241,1025.03
08142013,004525.239,1025.04
08142013,004526.253,1025.04
08142013,004527.252,1025.05
08142013,004528.250,1025.04
08142013,004529.249,1025.03
08142013,004530.247,1025.01
08142013,004531.245,1025.00
08142013,004532.244,1025.00
08142013,004533.242,1025.00
08142013,004534.241,1025.00
08142013,004535.239,1025.00
08142013,004536.238,1025.00
08142013,004537.252,1025.00
08142013,004538.250,1025.00
08142013,004539.249,1025.00
08142013,004540.247,1025.01
08142013,004541.246,1025.02
08142013,004542.244,1025.03
08142013,004543.242,1025.03
08142013,004544.241,1025.01
08142013,004545.255,1024.99
08142013,004546.238,1024.97
08142013,004547.236,1024.98
08142013,004548.235,1024.98
08142013,004549.249,1025.00
08142013,004550.247,1025.02
08142013,004551.246,1025.02
08142013,004552.244,1025.01
08142013,004553.242,1024.99
08142013,004554.241,1024.99
08142013,004555.239,1025.00
08142013,004556.238,1025.02
08142013,004557.236,1025.04
08142013,004558.235,1025.02
08142013,004559.233,1025.02
08142013,004600.247,1024.97
08142013,004601.246,1024.94
08142013,004602.244,1024.95
08142013,004603.243,1025.00
08142013,004604.241,1025.04
08142013,004605.239,1025.06
08142013,004606.238,1025.04
08142013,004607.236,1024.98
08142013,004608.235,1024.95
08142013,004609.233,1024.96
08142013,004610.232,1024.96
08142013,004611.246,1025.00
08142013,004612.244,1025.03
08142013,004613.243,1025.03
08142013,004614.241,1025.01
08142013,004615.239,1024.98
08142013,004616.238,1024.96
08142013,004617.236,1024.98
08142013,004618.235,1025.01
08142013,004619.233,1025.02
08142013,004620.232,1025.03
08142013,004621.230,1025.03
08142013,004622.229,1025.02
08142013,004623.243,1025.00
08142013,004624.241,1024.99
08142013,004625.240,1024.99
08142013,004626.254,1024.98
08142013,004627.236,1024.98
08142013,004628.235,1024.97
08142013,004629.233,1024.99
08142013,004630.232,1025.02
08142013,004631.230,1025.05
08142013,004632.229,1025.05
08142013,004633.243,1025.04
08142013,004634.241,1024.99
08142013,004635.255,1024.95
08142013,004636.238,1024.94
08142013,004637.236,1024.96
08142013,004638.235,1024.99
08142013,004639.233,1025.01
08142013,004640.232,1025.01
08142013,004641.230,1025.00
08142013,004642.229,1024.99
08142013,004643.227,1024.97
08142013,004644.226,1024.95
08142013,004645.240,1024.95
08142013,004646.238,1024.98
08142013,004647.237,1025.00
08142013,004648.235,1025.00
08142013,004649.233,1025.01
08142013,004650.232,1025.01
08142013,004651.230,1025.01
08142013,004652.229,1024.99
08142013,004653.227,1024.97
08142013,004654.226,1024.96
08142013,004655.224,1024.96
08142013,004656.238,1024.96
08142013,004657.237,1024.96
08142013,004658.235,1024.97
08142013,004659.233,1024.97
08142013,004700.232,1024.97
08142013,004701.230,1024.97
08142013,004702.229,1024.97
08142013,004703.227,1024.97
08142013,004704.226,1024.98
08142013,004705.224,1024.99
08142013,004706.223,1024.99
08142013,004707.252,1024.99
08142013,004708.235,1024.98
08142013,004709.233,1024.97
08142013,004710.232,1024.97
08142013,004711.246,1024.99
08142013,004712.229,1025.00
08142013,004713.227,1025.00
08142013,004714.241,1025.01
08142013,004715.224,1024.99
08142013,004716.223,1024.96
08142013,004717.221,1024.94
08142013,004718.219,1024.95
08142013,004719.218,1024.98
08142013,004720.232,1024.99
08142013,004721.230,1025.00
08142013,004722.229,1024.99
08142013,004723.227,1024.97
08142013,004724.226,1024.97
08142013,004725.224,1024.93
08142013,004726.223,1024.92
08142013,004727.221,1024.94
08142013,004728.220,1024.99
08142013,004729.218,1025.02
08142013,004730.216,1025.03
08142013,004731.230,1025.02
08142013,004732.229,1024.97
08142013,004733.227,1024.93
08142013,004734.226,1024.92
08142013,004735.224,1024.92
08142013,004736.223,1024.94
08142013,004737.221,1025.00
08142013,004738.220,1025.02
08142013,004739.218,1025.02
08142013,004740.216,1025.02
08142013,004741.215,1024.99
08142013,004742.229,1024.96
08142013,004743.227,1024.95
08142013,004744.226,1024.95
08142013,004745.224,1024.96
08142013,004746.223,1024.96
08142013,004747.221,1024.97
08142013,004748.220,1024.98
08142013,004749.234,1024.98
08142013,004750.232,1024.98
08142013,004751.215,1024.97
08142013,004752.213,1024.97
08142013,004753.212,1024.97
08142013,004754.242,1024.97
08142013,004755.224,1024.97
08142013,004756.223,1024.96
08142013,004757.221,1024.96
08142013,004758.220,1024.94
08142013,004759.234,1024.94
08142013,004800.217,1024.94
08142013,004801.215,1024.95
08142013,004802.213,1024.95
08142013,004803.228,1024.95
08142013,004804.210,1024.95
08142013,004805.224,1024.96
08142013,004806.223,1024.97
08142013,004807.221,1024.97
08142013,004808.220,1024.97
08142013,004809.218,1024.96
08142013,004810.217,1024.96
08142013,004811.215,1024.97
08142013,004812.214,1024.98
08142013,004813.212,1024.97
08142013,004814.210,1024.96
08142013,004815.209,1024.94
08142013,004816.223,1024.94
08142013,004817.221,1024.94
08142013,004818.220,1024.94
08142013,004819.218,1024.95
08142013,004820.217,1024.96
08142013,004821.215,1024.96
08142013,004822.214,1024.95
08142013,004823.212,1024.95
08142013,004824.210,1024.95
08142013,004825.209,1024.96
08142013,004826.207,1024.97
08142013,004827.206,1024.97
08142013,004828.220,1024.98
08142013,004829.218,1024.96
08142013,004830.217,1024.94
08142013,004831.215,1024.93
08142013,004832.214,1024.93
08142013,004833.212,1024.93
08142013,004834.211,1024.95
08142013,004835.209,1024.96
08142013,004836.239,1024.97
08142013,004837.206,1024.97
08142013,004838.204,1024.97
08142013,004839.218,1024.97
08142013,004840.217,1024.97
08142013,004841.215,1024.97
08142013,004842.214,1024.97
08142013,004843.212,1024.96
08142013,004844.211,1024.95
08142013,004845.209,1024.93
08142013,004846.207,1024.92
08142013,004847.206,1024.92
08142013,004848.204,1024.92
08142013,004849.203,1024.92
08142013,004850.217,1024.93
08142013,004851.215,1024.93
08142013,004852.214,1024.93
08142013,004853.212,1024.95
08142013,004854.211,1024.98
08142013,004855.209,1024.99
08142013,004856.207,1024.98
08142013,004857.222,1024.93
08142013,004858.204,1024.88
08142013,004859.203,1024.87
08142013,004900.201,1024.87
08142013,004901.200,1024.89
08142013,004902.245,1024.95
08142013,004903.212,1024.99
08142013,004904.211,1025.01
08142013,004905.209,1024.99
08142013,004906.208,1024.92
08142013,004907.206,1024.86
08142013,004908.204,1024.86
08142013,004909.203,1024.92
08142013,004910.201,1024.97
08142013,004911.200,1024.97
08142013,004912.198,1024.99
08142013,004913.212,1024.99
08142013,004914.211,1024.96
08142013,004915.209,1024.93
08142013,004916.208,1024.91
08142013,004917.206,1024.91
08142013,004918.204,1024.91
08142013,004919.203,1024.92
08142013,004920.201,1024.93
08142013,004921.200,1024.94
08142013,004922.198,1024.94
08142013,004923.197,1024.94
08142013,004924.195,1024.95
08142013,004925.209,1024.94
08142013,004926.223,1024.94
08142013,004927.206,1024.93
08142013,004928.205,1024.93
08142013,004929.203,1024.93
08142013,004930.201,1024.94
08142013,004931.200,1024.96
08142013,004932.230,1024.96
08142013,004933.197,1024.96
08142013,004934.195,1024.96
08142013,004935.194,1024.94
08142013,004936.208,1024.92
08142013,004937.206,1024.93
08142013,004938.205,1024.95
08142013,004939.203,1024.97
08142013,004940.201,1024.97
08142013,004941.200,1024.97
08142013,004942.214,1024.95
08142013,004943.197,1024.93
08142013,004944.195,1024.92
08142013,004945.209,1024.91
08142013,004946.208,1024.92
08142013,004947.206,1024.93
08142013,004948.205,1024.94
08142013,004949.203,1024.94
08142013,004950.202,1024.95
08142013,004951.200,1024.95
08142013,004952.198,1024.95
08142013,004953.197,1024.95
08142013,004954.195,1024.92
08142013,004955.194,1024.90
08142013,004956.192,1024.90
08142013,004957.191,1024.93
08142013,004958.189,1024.96
08142013,004959.203,1024.97
08142013,005000.202,1024.94
08142013,005001.200,1024.90
08142013,005002.198,1024.90
08142013,005003.197,1024.88
08142013,005004.195,1024.89
08142013,005005.194,1024.93
08142013,005006.192,1024.97
08142013,005007.191,1024.98
08142013,005008.189,1024.97
08142013,005009.188,1024.94
08142013,005010.202,1024.92
08142013,005011.200,1024.92
08142013,005012.199,1024.93
08142013,005013.197,1024.93
08142013,005014.195,1024.94
08142013,005015.194,1024.95
08142013,005016.192,1024.95
08142013,005017.191,1024.92
08142013,005018.189,1024.90
08142013,005019.188,1024.89
08142013,005020.202,1024.89
08142013,005021.185,1024.92
08142013,005022.199,1024.95
08142013,005023.197,1024.96
08142013,005024.195,1024.96
08142013,005025.194,1024.96
08142013,005026.192,1024.93
08142013,005027.191,1024.92
08142013,005028.189,1024.91
08142013,005029.188,1024.90
08142013,005030.217,1024.93
08142013,005031.200,1024.95
08142013,005032.183,1024.94
08142013,005033.197,1024.90
08142013,005034.195,1024.87
08142013,005035.194,1024.87
08142013,005036.192,1024.87
08142013,005037.191,1024.92
08142013,005038.205,1024.96
08142013,005039.188,1024.98
08142013,005040.186,1024.97
08142013,005041.185,1024.94
08142013,005042.183,1024.92
08142013,005043.181,1024.92
08142013,005044.196,1024.93
08142013,005045.194,1024.93
08142013,005046.192,1024.93
08142013,005047.191,1024.90
08142013,005048.189,1024.89
08142013,005049.188,1024.90
08142013,005050.202,1024.92
08142013,005051.185,1024.94
08142013,005052.183,1024.96
08142013,005053.182,1024.97
08142013,005054.180,1024.96
08142013,005055.178,1024.92
08142013,005056.192,1024.90
08142013,005057.191,1024.90
08142013,005058.189,1024.89
08142013,005059.188,1024.91
08142013,005100.202,1024.93
08142013,005101.185,1024.94
08142013,005102.183,1024.93
08142013,005103.182,1024.90
08142013,005104.180,1024.87
08142013,005105.178,1024.88
08142013,005106.177,1024.92
08142013,005107.191,1024.92
08142013,005108.189,1024.94
08142013,005109.188,1024.95
08142013,005110.186,1024.93
08142013,005111.185,1024.91
08142013,005112.183,1024.90
08142013,005113.182,1024.90
08142013,005114.211,1024.90
08142013,005115.194,1024.90
08142013,005116.177,1024.91
08142013,005117.191,1024.91
08142013,005118.174,1024.91
08142013,005119.188,1024.90
08142013,005120.186,1024.90
08142013,005121.185,1024.90
08142013,005122.183,1024.91
08142013,005123.182,1024.92
08142013,005124.180,1024.93
08142013,005125.179,1024.92
08142013,005126.177,1024.92
08142013,005127.175,1024.89
08142013,005128.174,1024.88
08142013,005129.172,1024.88
08142013,005130.186,1024.90
08142013,005131.185,1024.93
08142013,005132.183,1024.95
08142013,005133.182,1024.96
08142013,005134.180,1024.94
08142013,005135.179,1024.89
08142013,005136.177,1024.87
08142013,005137.176,1024.87
08142013,005138.190,1024.89
08142013,005139.172,1024.93
08142013,005140.171,1024.95
08142013,005141.185,1024.94
08142013,005142.183,1024.90
08142013,005143.197,1024.87
08142013,005144.180,1024.86
08142013,005145.179,1024.87
08142013,005146.177,1024.88
08142013,005147.176,1024.90
08142013,005148.174,1024.90
08142013,005149.172,1024.90
08142013,005150.171,1024.91
08142013,005151.169,1024.93
08142013,005152.168,1024.94
08142013,005153.182,1024.93
08142013,005154.180,1024.90
08142013,005155.179,1024.86
08142013,005156.177,1024.84
08142013,005157.176,1024.85
08142013,005158.174,1024.89
08142013,005159.173,1024.89
08142013,005200.171,1024.91
08142013,005201.169,1024.91
08142013,005202.168,1024.88
08142013,005203.197,1024.87
08142013,005204.180,1024.89
08142013,005205.179,1024.92
08142013,005206.177,1024.94
08142013,005207.176,1024.94
08142013,005208.174,1024.92
08142013,005209.173,1024.89
08142013,005210.171,1024.89
08142013,005211.185,1024.86
08142013,005212.168,1024.84
08142013,005213.166,1024.84
08142013,005214.196,1024.86
08142013,005215.179,1024.89
08142013,005216.177,1024.91
08142013,005217.176,1024.92
08142013,005218.174,1024.92
08142013,005219.173,1024.93
08142013,005220.171,1024.93
08142013,005221.169,1024.93
08142013,005222.168,1024.94
08142013,005223.182,1024.93
08142013,005224.165,1024.91
08142013,005225.163,1024.86
08142013,005226.177,1024.83
08142013,005227.176,1024.84
08142013,005228.174,1024.89
08142013,005229.173,1024.93
08142013,005230.171,1024.95
08142013,005231.170,1024.93
08142013,005232.168,1024.93
08142013,005233.166,1024.89
08142013,005234.165,1024.88
08142013,005235.163,1024.89
08142013,005236.162,1024.92
08142013,005237.176,1024.93
08142013,005238.174,1024.93
08142013,005239.173,1024.90
08142013,005240.171,1024.90
08142013,005241.170,1024.86
08142013,005242.184,1024.85
08142013,005243.166,1024.86
08142013,005244.165,1024.89
08142013,005245.163,1024.91
08142013,005246.162,1024.92
08142013,005247.160,1024.93
08142013,005248.159,1024.90
08142013,005249.173,1024.89
08142013,005250.171,1024.90
08142013,005251.170,1024.90
08142013,005252.168,1024.91
08142013,005253.167,1024.92
08142013,005254.181,1024.92
08142013,005255.163,1024.91
08142013,005256.162,1024.89
08142013,005257.176,1024.87
08142013,005258.159,1024.86
08142013,005259.157,1024.87
08142013,005300.171,1024.90
08142013,005301.170,1024.92
08142013,005302.168,1024.92
08142013,005303.167,1024.92
08142013,005304.165,1024.93
08142013,005305.163,1024.92
08142013,005306.162,1024.92
08142013,005307.160,1024.90
08142013,005308.159,1024.89
08142013,005309.157,1024.87
08142013,005310.156,1024.87
08142013,005311.170,1024.88
08142013,005312.168,1024.89
08142013,005313.167,1024.89
08142013,005314.165,1024.90
08142013,005315.164,1024.91
08142013,005316.162,1024.92
08142013,005317.160,1024.92
08142013,005318.159,1024.91
08142013,005319.157,1024.91
08142013,005320.156,1024.91
08142013,005321.154,1024.91
08142013,005322.168,1024.91
08142013,005323.151,1024.91
08142013,005324.165,1024.91
08142013,005325.164,1024.89
08142013,005326.162,1024.88
08142013,005327.160,1024.87
08142013,005328.159,1024.88
08142013,005329.157,1024.89
08142013,005330.156,1024.90
08142013,005331.154,1024.91
08142013,005332.153,1024.91
08142013,005333.151,1024.91
08142013,005334.150,1024.91
08142013,005335.164,1024.91
08142013,005336.162,1024.92
08142013,005337.161,1024.92
08142013,005338.159,1024.91
08142013,005339.157,1024.87
08142013,005340.156,1024.86
08142013,005341.170,1024.88
08142013,005342.153,1024.92
08142013,005343.151,1024.94
08142013,005344.150,1024.91
08142013,005345.148,1024.86
08142013,005346.162,1024.86
08142013,005347.161,1024.82
08142013,005348.159,1024.83
08142013,005349.157,1024.87
08142013,005350.156,1024.91
08142013,005351.154,1024.93
08142013,005352.153,1024.94
08142013,005353.151,1024.93
08142013,005354.150,1024.92
08142013,005355.148,1024.90
08142013,005356.147,1024.89
08142013,005357.145,1024.89
08142013,005358.159,1024.89
08142013,005359.173,1024.88
08142013,005400.156,1024.87
08142013,005401.186,1024.87
08142013,005402.153,1024.87
08142013,005403.151,1024.89
08142013,005404.150,1024.90
08142013,005405.148,1024.91
08142013,005406.147,1024.91
08142013,005407.145,1024.91
08142013,005408.143,1024.91
08142013,005409.158,1024.90
08142013,005410.156,1024.91
08142013,005411.154,1024.91
08142013,005412.153,1024.91
08142013,005413.151,1024.88
08142013,005414.150,1024.83
08142013,005415.148,1024.80
08142013,005416.162,1024.80
08142013,005417.145,1024.80
08142013,005418.144,1024.86
08142013,005419.158,1024.93
08142013,005420.156,1024.99
08142013,005421.154,1025.00
08142013,005422.153,1024.95
08142013,005423.151,1024.87
08142013,005424.150,1024.83
08142013,005425.148,1024.83
08142013,005426.147,1024.85
08142013,005427.145,1024.85
08142013,005428.144,1024.88
08142013,005429.142,1024.89
08142013,005430.140,1024.86
08142013,005431.139,1024.83
08142013,005432.153,1024.82
08142013,005433.151,1024.85
08142013,005434.150,1024.92
08142013,005435.148,1024.98
08142013,005436.147,1024.99
08142013,005437.145,1024.97
08142013,005438.144,1024.97
08142013,005439.142,1024.88
08142013,005440.141,1024.83
08142013,005441.139,1024.81
08142013,005442.137,1024.81
08142013,005443.151,1024.85
08142013,005444.166,1024.89
08142013,005445.148,1024.91
08142013,005446.147,1024.90
08142013,005447.145,1024.87
08142013,005448.144,1024.86
08142013,005449.142,1024.86
08142013,005450.141,1024.87
08142013,005451.139,1024.92
08142013,005452.137,1024.96
08142013,005453.136,1024.98
08142013,005454.134,1024.95
08142013,005455.180,1024.89
08142013,005456.147,1024.85
08142013,005457.145,1024.82
08142013,005458.144,1024.82
08142013,005459.158,1024.82
08142013,005500.141,1024.82
08142013,005501.155,1024.86
08142013,005502.138,1024.88
08142013,005503.136,1024.90
08142013,005504.150,1024.90
08142013,005505.133,1024.90
08142013,005506.147,1024.89
08142013,005507.145,1024.89
08142013,005508.144,1024.90
08142013,005509.142,1024.91
08142013,005510.141,1024.92
08142013,005511.139,1024.92
08142013,005512.138,1024.92
08142013,005513.136,1024.90
08142013,005514.134,1024.87
08142013,005515.133,1024.83
08142013,005516.131,1024.80
08142013,005517.145,1024.82
08142013,005518.144,1024.88
08142013,005519.142,1024.94
08142013,005520.141,1024.96
08142013,005521.139,1024.97
08142013,005522.138,1024.97
08142013,005523.136,1024.95
08142013,005524.135,1024.93
08142013,005525.133,1024.91
08142013,005526.131,1024.88
08142013,005527.130,1024.85
08142013,005528.128,1024.84
08142013,005529.142,1024.84
08142013,005530.141,1024.84
08142013,005531.139,1024.85
08142013,005532.138,1024.87
08142013,005533.136,1024.87
08142013,005534.244,1024.89
08142013,005535.133,1024.92
08142013,005536.131,1024.94
08142013,005537.130,1024.94
08142013,005538.128,1024.91
08142013,005539.127,1024.85
08142013,005540.141,1024.84
08142013,005541.139,1024.84
08142013,005542.138,1024.84
08142013,005543.152,1024.86
08142013,005544.135,1024.87
08142013,005545.149,1024.88
08142013,005546.131,1024.88
08142013,005547.146,1024.88
08142013,005548.128,1024.89
08142013,005549.127,1024.91
08142013,005550.125,1024.93
08142013,005551.139,1024.93
08142013,005552.169,1024.93
08142013,005553.136,1024.90
08142013,005554.135,1024.85
08142013,005555.133,1024.82
08142013,005556.132,1024.81
08142013,005557.130,1024.83
08142013,005558.144,1024.86
08142013,005559.127,1024.90
08142013,005600.125,1024.93
08142013,005601.124,1024.93
08142013,005602.122,1024.91
08142013,005603.152,1024.91
08142013,005604.135,1024.88
08142013,005605.133,1024.88
08142013,005606.132,1024.88
08142013,005607.130,1024.88
08142013,005608.128,1024.88
08142013,005609.127,1024.88
08142013,005610.125,1024.86
08142013,005611.124,1024.85
08142013,005612.122,1024.85
08142013,005613.121,1024.87
08142013,005614.135,1024.87
08142013,005615.133,1024.90
08142013,005616.132,1024.91
08142013,005617.130,1024.91
08142013,005618.129,1024.89
08142013,005619.127,1024.88
08142013,005620.125,1024.88
08142013,005621.124,1024.87
08142013,005622.122,1024.87
08142013,005623.121,1024.87
08142013,005624.119,1024.88
08142013,005625.118,1024.88
08142013,005626.132,1024.89
08142013,005627.130,1024.88
08142013,005628.129,1024.86
08142013,005629.127,1024.85
08142013,005630.125,1024.85
08142013,005631.124,1024.86
08142013,005632.122,1024.88
08142013,005633.121,1024.89
08142013,005634.135,1024.89
08142013,005635.118,1024.89
08142013,005636.132,1024.89
08142013,005637.130,1024.88
08142013,005638.129,1024.88
08142013,005639.127,1024.87
08142013,005640.126,1024.87
08142013,005641.124,1024.87
08142013,005642.122,1024.87
08142013,005643.121,1024.87
08142013,005644.119,1024.87
08142013,005645.118,1024.87
08142013,005646.116,1024.87
08142013,005647.115,1024.87
08142013,005648.129,1024.87
08142013,005649.127,1024.87
08142013,005650.126,1024.88
08142013,005651.124,1024.88
08142013,005652.122,1024.87
08142013,005653.121,1024.85
08142013,005654.119,1024.84
08142013,005655.118,1024.82
08142013,005656.147,1024.82
08142013,005657.115,1024.85
08142013,005658.129,1024.85
08142013,005659.112,1024.92
08142013,005700.126,1024.95
08142013,005701.124,1024.93
08142013,005702.122,1024.85
08142013,005703.121,1024.80
08142013,005704.119,1024.79
08142013,005705.118,1024.80
08142013,005706.132,1024.83
08142013,005707.115,1024.85
08142013,005708.129,1024.87
08142013,005709.112,1024.87
08142013,005710.110,1024.88
08142013,005711.140,1024.88
08142013,005712.123,1024.87
08142013,005713.121,1024.87
08142013,005714.119,1024.87
08142013,005715.118,1024.87
08142013,005716.116,1024.87
08142013,005717.146,1024.87
08142013,005718.113,1024.87
08142013,005719.112,1024.86
08142013,005720.110,1024.85
08142013,005721.109,1024.84
08142013,005722.123,1024.84
08142013,005723.121,1024.83
08142013,005724.119,1024.85
08142013,005725.118,1024.89
08142013,005726.116,1024.91
08142013,005727.115,1024.91
08142013,005728.113,1024.91
08142013,005729.112,1024.90
08142013,005730.110,1024.89
08142013,005731.109,1024.87
08142013,005732.107,1024.86
08142013,005733.105,1024.86
08142013,005734.120,1024.85
08142013,005735.134,1024.85
08142013,005736.116,1024.86
08142013,005737.115,1024.86
08142013,005738.113,1024.86
08142013,005739.112,1024.86
08142013,005740.110,1024.87
08142013,005741.124,1024.88
08142013,005742.107,1024.88
08142013,005743.106,1024.88
08142013,005744.104,1024.86
08142013,005745.118,1024.84
08142013,005746.116,1024.83
08142013,005747.131,1024.84
08142013,005748.113,1024.88
08142013,005749.112,1024.89
08142013,005750.110,1024.89
08142013,005751.109,1024.89
08142013,005752.107,1024.86
08142013,005753.106,1024.84
08142013,005754.104,1024.83
08142013,005755.102,1024.83
08142013,005756.101,1024.84
08142013,005757.115,1024.86
08142013,005758.113,1024.88
08142013,005759.112,1024.88
08142013,005800.110,1024.86
08142013,005801.109,1024.86
08142013,005802.107,1024.85
08142013,005803.106,1024.86
08142013,005804.104,1024.87
08142013,005805.103,1024.88
08142013,005806.101,1024.86
08142013,005807.099,1024.84
08142013,005808.113,1024.83
08142013,005809.112,1024.85
08142013,005810.110,1024.88
08142013,005811.109,1024.89
08142013,005812.123,1024.89
08142013,005813.106,1024.88
08142013,005814.104,1024.84
08142013,005815.103,1024.82
08142013,005816.101,1024.82
08142013,005817.099,1024.85
08142013,005818.098,1024.89
08142013,005819.112,1024.91
08142013,005820.110,1024.91
08142013,005821.109,1024.88
08142013,005822.107,1024.83
08142013,005823.106,1024.83
08142013,005824.120,1024.82
08142013,005825.103,1024.85
08142013,005826.101,1024.87
08142013,005827.100,1024.88
08142013,005828.145,1024.88
08142013,005829.096,1024.87
08142013,005830.095,1024.87
08142013,005831.109,1024.87
08142013,005832.107,1024.88
08142013,005833.106,1024.88
08142013,005834.135,1024.88
08142013,005835.103,1024.87
08142013,005836.101,1024.86
08142013,005837.100,1024.86
08142013,005838.098,1024.86
08142013,005839.096,1024.87
08142013,005840.095,1024.86
08142013,005841.093,1024.86
08142013,005842.107,1024.86
08142013,005843.121,1024.85
08142013,005844.104,1024.85
08142013,005845.103,1024.86
08142013,005846.101,1024.88
08142013,005847.100,1024.89
08142013,005848.098,1024.90
08142013,005849.096,1024.90
08142013,005850.095,1024.89
08142013,005851.093,1024.87
08142013,005852.092,1024.86
08142013,005853.106,1024.86
08142013,005854.120,1024.86
08142013,005855.103,1024.87
08142013,005856.101,1024.86
08142013,005857.100,1024.86
08142013,005858.098,1024.86
08142013,005859.097,1024.87
08142013,005900.095,1024.89
08142013,005901.093,1024.89
08142013,005902.092,1024.88
08142013,005903.090,1024.87
08142013,005904.104,1024.87
08142013,005905.103,1024.87
08142013,005906.101,1024.87
08142013,005907.100,1024.87
08142013,005908.098,1024.88
08142013,005909.097,1024.88
08142013,005910.095,1024.87
08142013,005911.093,1024.85
08142013,005912.092,1024.85
08142013,005913.090,1024.86
08142013,005914.089,1024.88
08142013,005915.087,1024.88
08142013,005916.101,1024.91
08142013,005917.100,1024.91
08142013,005918.098,1024.90
08142013,005919.097,1024.87
08142013,005920.126,1024.85
08142013,005921.125,1024.84
08142013,005922.123,1024.85
08142013,005923.090,1024.88
08142013,005924.089,1024.89
08142013,005925.087,1024.89
08142013,005926.086,1024.89
08142013,005927.084,1024.87
08142013,005928.098,1024.86
08142013,005929.097,1024.85
08142013,005930.111,1024.85
08142013,005931.094,1024.85
08142013,005932.092,1024.85
08142013,005933.090,1024.86
08142013,005934.089,1024.87
08142013,005935.087,1024.88
08142013,005936.086,1024.88
08142013,005937.084,1024.88
08142013,005938.114,1024.86
08142013,005939.097,1024.85
08142013,005940.095,1024.85
08142013,005941.094,1024.87
08142013,005942.092,1024.88
08142013,005943.091,1024.89
08142013,005944.089,1024.89
08142013,005945.087,1024.88
08142013,005946.086,1024.87
08142013,005947.084,1024.86
08142013,005948.083,1024.86
08142013,005949.081,1024.85
08142013,005950.095,1024.86
08142013,005951.094,1024.87
08142013,005952.092,1024.88
08142013,005953.091,1024.88
08142013,005954.089,1024.88
08142013,005955.087,1024.87
08142013,005956.086,1024.86
08142013,005957.084,1024.86
08142013,005958.083,1024.86
08142013,005959.081,1024.86
08142013,010000.080,1024.86
08142013,010001.078,1024.86
08142013,010002.092,1024.87
08142013,010003.091,1024.88
08142013,010004.089,1024.88
08142013,010005.088,1024.88
08142013,010006.102,1024.88
08142013,010007.084,1024.88
08142013,010008.114,1024.87
08142013,010009.081,1024.87
08142013,010010.080,1024.87
08142013,010011.078,1024.87
08142013,010012.077,1024.86
08142013,010013.091,1024.86
08142013,010014.089,1024.85
08142013,010015.088,1024.86
08142013,010016.086,1024.87
08142013,010017.084,1024.89
08142013,010018.098,1024.89
08142013,010019.081,1024.89
08142013,010020.080,1024.88
08142013,010021.078,1024.85
08142013,010022.092,1024.83
08142013,010023.075,1024.83
08142013,010024.089,1024.84
08142013,010025.088,1024.87
08142013,010026.086,1024.90
08142013,010027.084,1024.90
08142013,010028.083,1024.86
08142013,010029.081,1024.86
08142013,010030.095,1024.82
08142013,010031.094,1024.81
08142013,010032.077,1024.86
08142013,010033.075,1024.91
08142013,010034.074,1024.92
08142013,010035.072,1024.90
08142013,010036.086,1024.87
08142013,010037.085,1024.86
08142013,010038.083,1024.86
08142013,010039.081,1024.87
08142013,010040.080,1024.87
08142013,010041.078,1024.87
08142013,010042.077,1024.86
08142013,010043.075,1024.85
08142013,010044.074,1024.84
08142013,010045.072,1024.84
08142013,010046.071,1024.85
08142013,010047.085,1024.85
08142013,010048.083,1024.85
08142013,010049.081,1024.85
08142013,010050.080,1024.87
08142013,010051.078,1024.87
08142013,010052.077,1024.88
08142013,010053.075,1024.89
08142013,010054.074,1024.88
08142013,010055.072,1024.88
08142013,010056.071,1024.87
08142013,010057.085,1024.86
08142013,010058.067,1024.85
08142013,010059.082,1024.85
08142013,010100.080,1024.84
08142013,010101.078,1024.85
08142013,010102.077,1024.85
08142013,010103.075,1024.86
08142013,010104.074,1024.87
08142013,010105.072,1024.87
08142013,010106.071,1024.87
08142013,010107.069,1024.87
08142013,010108.068,1024.87
08142013,010109.097,1024.88
08142013,010110.080,1024.90
08142013,010111.078,1024.91
08142013,010112.077,1024.89
08142013,010113.075,1024.89
08142013,010114.074,1024.85
08142013,010115.072,1024.84
08142013,010116.071,1024.83
08142013,010117.069,1024.83
08142013,010118.068,1024.84
08142013,010119.066,1024.85
08142013,010120.064,1024.88
08142013,010121.079,1024.90
08142013,010122.077,1024.90
08142013,010123.075,1024.90
08142013,010124.074,1024.90
08142013,010125.072,1024.89
08142013,010126.071,1024.88
08142013,010127.069,1024.87
08142013,010128.068,1024.86
08142013,010129.082,1024.86
08142013,010130.065,1024.86
08142013,010131.063,1024.87
08142013,010132.077,1024.87
08142013,010133.075,1024.86
08142013,010134.074,1024.86
08142013,010135.072,1024.86
08142013,010136.071,1024.88
08142013,010137.069,1024.88
08142013,010138.068,1024.88
08142013,010139.066,1024.88
08142013,010140.065,1024.86
08142013,010141.063,1024.84
08142013,010142.061,1024.84
08142013,010143.060,1024.83
08142013,010144.074,1024.83
08142013,010145.072,1024.88
08142013,010146.071,1024.92
08142013,010147.069,1024.92
08142013,010148.068,1024.89
08142013,010149.066,1024.83
08142013,010150.065,1024.81
08142013,010151.063,1024.83
08142013,010152.062,1024.89
08142013,010153.060,1024.89
08142013,010154.058,1024.92
08142013,010155.072,1024.89
08142013,010156.071,1024.84
08142013,010157.069,1024.82
08142013,010158.083,1024.82
08142013,010159.066,1024.84
08142013,010200.065,1024.88
08142013,010201.063,1024.90
08142013,010202.077,1024.91
08142013,010203.060,1024.90
08142013,010204.074,1024.90
08142013,010205.057,1024.85
08142013,010206.055,1024.81
08142013,010207.069,1024.81
08142013,010208.068,1024.84
08142013,010209.066,1024.88
08142013,010210.065,1024.89
08142013,010211.063,1024.89
08142013,010212.062,1024.87
08142013,010213.060,1024.84
08142013,010214.058,1024.84
08142013,010215.057,1024.84
08142013,010216.055,1024.85
08142013,010217.069,1024.87
08142013,010218.068,1024.88
08142013,010219.066,1024.89
08142013,010220.065,1024.88
08142013,010221.063,1024.88
08142013,010222.062,1024.89
08142013,010223.060,1024.90
08142013,010224.074,1024.89
08142013,010225.057,1024.85
08142013,010226.055,1024.85
08142013,010227.069,1024.82
08142013,010228.052,1024.83
08142013,010229.051,1024.86
08142013,010230.065,1024.89
08142013,010231.063,1024.91
08142013,010232.062,1024.91
08142013,010233.060,1024.89
08142013,010234.059,1024.87
08142013,010235.057,1024.87
08142013,010236.055,1024.87
08142013,010237.070,1024.87
08142013,010238.052,1024.87
08142013,010239.098,1024.87
08142013,010240.049,1024.87
08142013,010241.063,1024.87
08142013,010242.062,1024.86
08142013,010243.060,1024.86
08142013,010244.059,1024.86
08142013,010245.057,1024.86
08142013,010246.056,1024.86
08142013,010247.054,1024.87
08142013,010248.052,1024.87
08142013,010249.051,1024.87
08142013,010250.049,1024.88
08142013,010251.048,1024.88
08142013,010252.062,1024.86
08142013,010253.060,1024.84
08142013,010254.059,1024.83
08142013,010255.057,1024.84
08142013,010256.056,1024.87
08142013,010257.054,1024.90
08142013,010258.052,1024.90
08142013,010259.067,1024.90
08142013,010300.049,1024.89
08142013,010301.048,1024.87
08142013,010302.046,1024.85
08142013,010303.045,1024.84
08142013,010304.059,1024.86
08142013,010305.057,1024.87
08142013,010306.056,1024.88
08142013,010307.054,1024.89
08142013,010308.053,1024.89
08142013,010309.051,1024.89
08142013,010310.049,1024.89
08142013,010311.048,1024.88
08142013,010312.046,1024.87
08142013,010313.045,1024.87
08142013,010314.043,1024.87
08142013,010315.057,1024.87
08142013,010316.056,1024.87
08142013,010317.054,1024.87
08142013,010318.053,1024.87
08142013,010319.051,1024.86
08142013,010320.049,1024.85
08142013,010321.048,1024.85
08142013,010322.046,1024.87
08142013,010323.045,1024.89
08142013,010324.043,1024.90
08142013,010325.057,1024.90
08142013,010326.056,1024.87
08142013,010327.054,1024.87
08142013,010328.053,1024.85
08142013,010329.051,1024.84
08142013,010330.050,1024.83
08142013,010331.048,1024.83
08142013,010332.046,1024.82
08142013,010333.045,1024.83
08142013,010334.043,1024.85
08142013,010335.042,1024.88
08142013,010336.040,1024.91
08142013,010337.039,1024.91
08142013,010338.053,1024.91
08142013,010339.051,1024.90
08142013,010340.050,1024.87
08142013,010341.048,1024.84
08142013,010342.046,1024.84
08142013,010343.060,1024.84
08142013,010344.043,1024.84
08142013,010345.057,1024.84
08142013,010346.040,1024.82
08142013,010347.039,1024.80
08142013,010348.037,1024.82
08142013,010349.051,1024.82
08142013,010350.065,1024.89
08142013,010351.048,1024.94
08142013,010352.046,1024.95
08142013,010353.045,1024.92
08142013,010354.059,1024.88
08142013,010355.042,1024.86
08142013,010356.040,1024.86
08142013,010357.039,1024.85
08142013,010358.037,1024.83
08142013,010359.036,1024.82
08142013,010400.034,1024.82
08142013,010401.048,1024.82
08142013,010402.062,1024.83
08142013,010403.045,1024.84
08142013,010404.043,1024.86
08142013,010405.057,1024.86
08142013,010406.040,1024.87
08142013,010407.039,1024.87
08142013,010408.037,1024.88
08142013,010409.036,1024.90
08142013,010410.034,1024.90
08142013,010411.033,1024.90
08142013,010412.047,1024.86
08142013,010413.045,1024.81
08142013,010414.043,1024.79
08142013,010415.042,1024.78
08142013,010416.040,1024.81
08142013,010417.039,1024.86
08142013,010418.037,1024.90
08142013,010419.067,1024.92
08142013,010420.034,1024.92
08142013,010421.033,1024.90
08142013,010422.031,1024.90
08142013,010423.045,1024.86
08142013,010424.044,1024.85
08142013,010425.042,1024.86
08142013,010426.040,1024.89
08142013,010427.039,1024.91
08142013,010428.037,1024.87
08142013,010429.036,1024.82
08142013,010430.034,1024.78
08142013,010431.033,1024.78
08142013,010432.031,1024.82
08142013,010433.030,1024.82
08142013,010434.028,1024.87
08142013,010435.042,1024.89
08142013,010436.040,1024.90
08142013,010437.055,1024.89
08142013,010438.037,1024.88
08142013,010439.036,1024.87
08142013,010440.034,1024.87
08142013,010441.033,1024.87
08142013,010442.031,1024.87
08142013,010443.030,1024.85
08142013,010444.044,1024.83
08142013,010445.042,1024.82
08142013,010446.041,1024.83
08142013,010447.039,1024.83
08142013,010448.037,1024.83
08142013,010449.036,1024.82
08142013,010450.034,1024.82
08142013,010451.033,1024.84
08142013,010452.031,1024.84
08142013,010453.030,1024.88
08142013,010454.028,1024.89
08142013,010455.027,1024.88
08142013,010456.025,1024.86
08142013,010457.039,1024.84
08142013,010458.037,1024.83
08142013,010459.036,1024.82
08142013,010500.050,1024.82
08142013,010501.033,1024.83
08142013,010502.031,1024.83
08142013,010503.030,1024.83
08142013,010504.028,1024.81
08142013,010505.027,1024.80
08142013,010506.025,1024.80
08142013,010507.023,1024.84
08142013,010508.022,1024.89
08142013,010509.036,1024.91
08142013,010510.034,1024.91
08142013,010511.033,1024.89
08142013,010512.031,1024.84
08142013,010513.030,1024.80
08142013,010514.028,1024.80
08142013,010515.027,1024.79
08142013,010516.025,1024.79
08142013,010517.024,1024.83
08142013,010518.022,1024.87
08142013,010519.020,1024.88
08142013,010520.034,1024.84
08142013,010521.033,1024.80
08142013,010522.031,1024.78
08142013,010523.030,1024.81
08142013,010524.028,1024.86
08142013,010525.027,1024.86
08142013,010526.025,1024.89
08142013,010527.024,1024.88
08142013,010528.022,1024.85
08142013,010529.020,1024.81
08142013,010530.019,1024.79
08142013,010531.017,1024.78
08142013,010532.031,1024.81
08142013,010533.030,1024.87
08142013,010534.028,1024.90
08142013,010535.027,1024.90
08142013,010536.025,1024.90
08142013,010537.024,1024.85
08142013,010538.022,1024.78
08142013,010539.052,1024.75
08142013,010540.019,1024.79
08142013,010541.017,1024.84
08142013,010542.031,1024.87
08142013,010543.030,1024.87
08142013,010544.028,1024.85
08142013,010545.027,1024.83
08142013,010546.025,1024.82
08142013,010547.024,1024.82
08142013,010548.022,1024.82
08142013,010549.021,1024.82
08142013,010550.019,1024.82
08142013,010551.017,1024.82
08142013,010552.047,1024.82
08142013,010553.014,1024.82
08142013,010554.028,1024.84
08142013,010555.027,1024.85
08142013,010556.041,1024.85
08142013,010557.024,1024.83
08142013,010558.022,1024.83
08142013,010559.021,1024.82
08142013,010600.019,1024.81
08142013,010601.017,1024.82
08142013,010602.016,1024.86
08142013,010603.014,1024.88
08142013,010604.013,1024.88
08142013,010605.011,1024.84
08142013,010606.025,1024.80
08142013,010607.024,1024.78
08142013,010608.022,1024.79
08142013,010609.021,1024.79
08142013,010610.019,1024.85
08142013,010611.033,1024.88
08142013,010612.047,1024.88
08142013,010613.014,1024.86
08142013,010614.044,1024.82
08142013,010615.011,1024.79
08142013,010616.010,1024.77
08142013,010617.024,1024.77
08142013,010618.022,1024.80
08142013,010619.036,1024.87
08142013,010620.019,1024.90
08142013,010621.018,1024.88
08142013,010622.016,1024.83
08142013,010623.014,1024.79
08142013,010624.013,1024.78
08142013,010625.011,1024.79
08142013,010626.010,1024.82
08142013,010627.008,1024.84
08142013,010628.022,1024.84
08142013,010629.021,1024.85
08142013,010630.019,1024.84
08142013,010631.018,1024.81
08142013,010632.016,1024.79
08142013,010633.015,1024.79
08142013,010634.044,1024.84
08142013,010635.011,1024.88
08142013,010636.010,1024.90
08142013,010637.008,1024.85
08142013,010638.007,1024.77
08142013,010639.005,1024.77
08142013,010640.019,1024.75
08142013,010641.018,1024.77
08142013,010642.016,1024.82
08142013,010643.015,1024.86
08142013,010644.013,1024.87
08142013,010645.011,1024.86
08142013,010646.010,1024.84
08142013,010647.008,1024.83
08142013,010648.007,1024.81
08142013,010649.005,1024.81
08142013,010650.019,1024.81
08142013,010651.018,1024.83
08142013,010652.016,1024.85
08142013,010653.015,1024.85
08142013,010654.013,1024.83
08142013,010655.012,1024.81
08142013,010656.010,1024.80
08142013,010657.008,1024.81
08142013,010658.007,1024.82
08142013,010659.005,1024.84
08142013,010700.004,1024.85
08142013,010701.002,1024.85
08142013,010702.001,1024.85
08142013,010703.015,1024.84
08142013,010704.013,1024.82
08142013,010705.012,1024.81
08142013,010706.010,1024.80
08142013,010707.008,1024.80
08142013,010708.007,1024.82
08142013,010709.005,1024.84
08142013,010710.004,1024.85
08142013,010711.002,1024.84
08142013,010712.001,1024.84
08142013,010712.999,1024.83
08142013,010714.013,1024.81
08142013,010715.012,1024.82
08142013,010716.010,1024.82
08142013,010717.008,1024.83
08142013,010718.007,1024.83
08142013,010719.005,1024.82
08142013,010720.004,1024.81
08142013,010721.018,1024.82
08142013,010722.016,1024.83
08142013,010722.999,1024.83
08142013,010723.998,1024.83
08142013,010725.012,1024.82
08142013,010726.010,1024.82
08142013,010727.009,1024.83
08142013,010728.007,1024.84
08142013,010729.005,1024.84
08142013,010730.004,1024.80
08142013,010731.002,1024.77
08142013,010732.001,1024.77
08142013,010733.015,1024.79
08142013,010733.998,1024.79
08142013,010735.012,1024.82
08142013,010735.995,1024.83
08142013,010737.009,1024.82
08142013,010738.007,1024.80
08142013,010739.005,1024.80
08142013,010740.004,1024.82
08142013,010741.002,1024.82
08142013,010742.001,1024.82
08142013,010742.999,1024.82
08142013,010743.998,1024.82
08142013,010744.996,1024.82
08142013,010746.010,1024.83
08142013,010746.993,1024.82
08142013,010748.007,1024.81
08142013,010749.006,1024.80
08142013,010750.004,1024.80
08142013,010751.002,1024.80
08142013,010752.001,1024.81
08142013,010752.999,1024.81
08142013,010753.998,1024.83
08142013,010754.996,1024.84
08142013,010755.995,1024.82
08142013,010756.993,1024.79
08142013,010757.992,1024.77
08142013,010759.006,1024.77
08142013,010800.004,1024.80
08142013,010801.002,1024.83
08142013,010802.001,1024.83
08142013,010802.999,1024.83
08142013,010803.998,1024.83
08142013,010804.996,1024.82
08142013,010805.995,1024.81
08142013,010806.993,1024.80
08142013,010807.992,1024.80
08142013,010809.006,1024.81
08142013,010809.988,1024.81
08142013,010811.003,1024.81
08142013,010812.001,1024.80
08142013,010812.999,1024.80
08142013,010813.998,1024.80
08142013,010814.996,1024.80
08142013,010815.995,1024.80
08142013,010816.993,1024.80
08142013,010817.992,1024.81
08142013,010818.990,1024.81
08142013,010819.989,1024.81
08142013,010820.987,1024.80
08142013,010822.001,1024.79
08142013,010822.999,1024.79
08142013,010823.998,1024.80
08142013,010824.996,1024.80
08142013,010826.010,1024.80
08142013,010826.993,1024.80
08142013,010827.992,1024.80
08142013,010828.990,1024.80
08142013,010829.989,1024.80
08142013,010830.987,1024.79
08142013,010831.985,1024.79
08142013,010832.984,1024.79
08142013,010833.998,1024.79
08142013,010834.996,1024.79
08142013,010836.010,1024.79
08142013,010836.993,1024.79
08142013,010837.992,1024.80
08142013,010838.990,1024.81
08142013,010839.989,1024.81
08142013,010840.987,1024.80
08142013,010841.986,1024.80
08142013,010842.984,1024.80
08142013,010843.998,1024.80
08142013,010844.996,1024.80
08142013,010845.995,1024.80
08142013,010846.993,1024.79
08142013,010847.992,1024.79
08142013,010848.990,1024.78
08142013,010849.989,1024.78
08142013,010850.987,1024.79
08142013,010851.986,1024.82
08142013,010852.984,1024.83
08142013,010853.982,1024.84
08142013,010854.981,1024.84
08142013,010856.011,1024.81
08142013,010856.993,1024.77
08142013,010857.992,1024.76
08142013,010858.990,1024.76
08142013,010859.989,1024.76
08142013,010900.987,1024.76
08142013,010901.986,1024.79
08142013,010902.984,1024.82
08142013,010903.982,1024.84
08142013,010904.981,1024.84
08142013,010905.995,1024.82
08142013,010906.993,1024.80
08142013,010907.992,1024.79
08142013,010908.990,1024.79
08142013,010909.989,1024.79
08142013,010911.003,1024.80
08142013,010911.986,1024.80
08142013,010912.984,1024.80
08142013,010913.983,1024.79
08142013,010914.997,1024.78
08142013,010915.979,1024.78
08142013,010916.993,1024.78
08142013,010917.976,1024.78
08142013,010918.990,1024.80
08142013,010919.989,1024.83
08142013,010920.987,1024.82
08142013,010921.986,1024.80
08142013,010922.984,1024.78
08142013,010923.983,1024.77
08142013,010924.981,1024.77
08142013,010925.979,1024.78
08142013,010926.978,1024.78
08142013,010927.992,1024.76
08142013,010928.975,1024.76
08142013,010929.989,1024.75
08142013,010930.987,1024.77
08142013,010931.986,1024.81
08142013,010932.984,1024.84
08142013,010933.998,1024.84
08142013,010934.981,1024.81
08142013,010935.980,1024.79
08142013,010936.978,1024.78
08142013,010937.976,1024.77
08142013,010938.975,1024.77
08142013,010939.973,1024.77
08142013,010940.972,1024.78
08142013,010941.986,1024.79
08142013,010942.984,1024.80
08142013,010943.983,1024.80
08142013,010945.012,1024.77
08142013,010945.980,1024.77
08142013,010946.978,1024.78
08142013,010947.976,1024.79
08142013,010948.975,1024.80
08142013,010949.973,1024.81
08142013,010950.972,1024.81
08142013,010951.970,1024.81
08142013,010952.984,1024.80
08142013,010953.983,1024.80
08142013,010954.981,1024.80
08142013,010955.980,1024.79
08142013,010956.978,1024.78
08142013,010957.992,1024.78
08142013,010958.975,1024.79
08142013,010959.973,1024.80
08142013,011000.972,1024.80
08142013,011001.970,1024.80
08142013,011002.969,1024.80
08142013,011003.967,1024.80
08142013,011004.981,1024.80
08142013,011005.980,1024.79
08142013,011006.978,1024.79
08142013,011007.977,1024.78
08142013,011008.975,1024.77
08142013,011009.973,1024.77
08142013,011011.003,1024.77
08142013,011011.970,1024.78
08142013,011013.000,1024.78
08142013,011013.967,1024.79
08142013,011015.028,1024.79
08142013,011015.980,1024.79
08142013,011016.978,1024.79
08142013,011017.977,1024.80
08142013,011018.975,1024.81
08142013,011019.973,1024.81
08142013,011020.972,1024.78
08142013,011021.986,1024.75
08142013,011022.969,1024.74
08142013,011023.967,1024.74
08142013,011024.966,1024.75
08142013,011025.964,1024.79
08142013,011026.978,1024.81
08142013,011027.977,1024.81
08142013,011028.975,1024.81
08142013,011029.974,1024.80
08142013,011030.972,1024.80
08142013,011031.970,1024.79
08142013,011032.969,1024.79
08142013,011033.967,1024.79
08142013,011034.966,1024.79
08142013,011035.964,1024.81
08142013,011036.963,1024.81
08142013,011037.961,1024.80
08142013,011038.975,1024.77
08142013,011039.974,1024.76
08142013,011040.972,1024.77
08142013,011041.970,1024.78
08142013,011042.969,1024.78
08142013,011043.967,1024.78
08142013,011044.966,1024.78
08142013,011045.964,1024.78
08142013,011046.963,1024.77
08142013,011047.961,1024.77
08142013,011048.960,1024.78
08142013,011049.989,1024.80
08142013,011050.972,1024.80
08142013,011051.971,1024.81
08142013,011052.969,1024.81
08142013,011053.967,1024.81
08142013,011054.966,1024.80
08142013,011055.980,1024.80
08142013,011056.963,1024.79
08142013,011057.961,1024.78
08142013,011058.960,1024.77
08142013,011059.989,1024.75
08142013,011100.972,1024.74
08142013,011101.971,1024.74
08142013,011102.969,1024.77
08142013,011103.967,1024.80
08142013,011104.966,1024.80
08142013,011105.964,1024.82
08142013,011106.963,1024.82
08142013,011107.961,1024.80
08142013,011108.975,1024.78
08142013,011109.958,1024.78
08142013,011110.957,1024.77
08142013,011111.955,1024.77
08142013,011112.969,1024.77
08142013,011113.968,1024.76
08142013,011114.982,1024.75
08142013,011115.964,1024.75
08142013,011116.963,1024.76
08142013,011117.977,1024.78
08142013,011118.960,1024.79
08142013,011119.958,1024.80
08142013,011120.957,1024.80
08142013,011121.955,1024.80
08142013,011122.954,1024.80
08142013,011123.968,1024.79
08142013,011124.966,1024.79
08142013,011125.964,1024.79
08142013,011126.963,1024.79
08142013,011127.961,1024.79
08142013,011128.960,1024.78
08142013,011129.958,1024.77
08142013,011130.957,1024.77
08142013,011131.955,1024.77
08142013,011132.954,1024.77
08142013,011133.952,1024.77
08142013,011134.950,1024.78
08142013,011135.965,1024.79
08142013,011136.963,1024.80
08142013,011137.961,1024.80
08142013,011138.960,1024.81
08142013,011139.974,1024.80
08142013,011140.957,1024.78
08142013,011141.955,1024.77
08142013,011142.954,1024.78
08142013,011143.968,1024.79
08142013,011144.982,1024.80
08142013,011145.949,1024.79
08142013,011146.994,1024.77
08142013,011147.961,1024.76
08142013,011148.960,1024.76
08142013,011149.974,1024.77
08142013,011150.957,1024.80
08142013,011151.955,1024.83
08142013,011152.954,1024.84
08142013,011153.968,1024.82
08142013,011154.951,1024.78
08142013,011155.949,1024.76
08142013,011156.963,1024.75
08142013,011157.961,1024.77
08142013,011158.960,1024.79
08142013,011159.958,1024.79
08142013,011200.957,1024.81
08142013,011201.955,1024.81
08142013,011202.954,1024.81
08142013,011203.952,1024.81
08142013,011204.951,1024.80
08142013,011205.949,1024.79
08142013,011206.979,1024.79
08142013,011207.962,1024.79
08142013,011208.944,1024.79
08142013,011209.958,1024.80
08142013,011210.957,1024.80
08142013,011211.955,1024.80
08142013,011213.001,1024.80
08142013,011213.952,1024.80
08142013,011214.966,1024.80
08142013,011215.949,1024.79
08142013,011216.948,1024.79
08142013,011217.946,1024.78
08142013,011218.944,1024.78
08142013,011219.943,1024.78
08142013,011220.957,1024.78
08142013,011221.955,1024.78
08142013,011222.954,1024.76
08142013,011223.952,1024.74
08142013,011224.951,1024.75
08142013,011225.949,1024.78
08142013,011226.948,1024.82
08142013,011227.946,1024.84
08142013,011228.944,1024.84
08142013,011229.943,1024.84
08142013,011230.973,1024.82
08142013,011231.955,1024.79
08142013,011232.969,1024.77
08142013,011233.952,1024.76
08142013,011234.951,1024.76
08142013,011235.949,1024.76
08142013,011236.948,1024.77
08142013,011237.946,1024.79
08142013,011238.945,1024.79
08142013,011239.943,1024.80
08142013,011240.941,1024.80
08142013,011241.940,1024.79
08142013,011242.938,1024.79
08142013,011243.952,1024.78
08142013,011244.951,1024.78
08142013,011245.949,1024.80
08142013,011246.948,1024.81
08142013,011247.946,1024.80
08142013,011248.945,1024.78
08142013,011249.943,1024.76
08142013,011250.973,1024.76
08142013,011251.940,1024.76
08142013,011252.938,1024.76
08142013,011253.937,1024.78
08142013,011254.951,1024.79
08142013,011255.949,1024.80
08142013,011256.948,1024.80
08142013,011257.946,1024.78
08142013,011258.945,1024.77
08142013,011259.943,1024.77
08142013,011300.942,1024.76
08142013,011301.940,1024.78
08142013,011302.938,1024.78
08142013,011303.937,1024.79
08142013,011304.935,1024.80
08142013,011305.934,1024.80
08142013,011306.948,1024.80
08142013,011307.946,1024.78
08142013,011308.945,1024.77
08142013,011309.943,1024.77
08142013,011310.942,1024.77
08142013,011311.940,1024.78
08142013,011312.938,1024.79
08142013,011313.937,1024.79
08142013,011314.935,1024.79
08142013,011315.934,1024.79
08142013,011316.932,1024.79
08142013,011317.946,1024.78
08142013,011318.945,1024.76
08142013,011319.943,1024.76
08142013,011320.942,1024.77
08142013,011321.940,1024.79
08142013,011322.939,1024.79
08142013,011323.937,1024.79
08142013,011324.935,1024.79
08142013,011325.934,1024.79
08142013,011326.932,1024.78
08142013,011327.931,1024.78
08142013,011328.945,1024.77
08142013,011329.943,1024.77
08142013,011330.957,1024.78
08142013,011331.940,1024.79
08142013,011332.939,1024.80
08142013,011333.953,1024.80
08142013,011334.935,1024.78
08142013,011335.934,1024.78
08142013,011336.932,1024.77
08142013,011337.962,1024.76
08142013,011338.929,1024.75
08142013,011339.943,1024.76
08142013,011340.942,1024.77
08142013,011341.940,1024.78
08142013,011342.939,1024.78
08142013,011343.937,1024.78
08142013,011344.935,1024.78
08142013,011345.934,1024.78
08142013,011346.932,1024.78
08142013,011347.931,1024.78
08142013,011348.929,1024.77
08142013,011349.928,1024.77
08142013,011350.926,1024.78
08142013,011351.940,1024.80
08142013,011352.939,1024.80
08142013,011354.000,1024.80
08142013,011354.951,1024.78
08142013,011355.934,1024.76
08142013,011356.932,1024.75
08142013,011357.931,1024.76
08142013,011358.929,1024.77
08142013,011359.928,1024.79
08142013,011400.926,1024.78
08142013,011401.940,1024.76
08142013,011402.939,1024.76
08142013,011403.937,1024.79
08142013,011404.936,1024.79
08142013,011405.934,1024.82
08142013,011406.932,1024.82
08142013,011407.947,1024.76
08142013,011408.929,1024.71
08142013,011409.928,1024.70
08142013,011410.926,1024.74
08142013,011411.925,1024.80
08142013,011412.923,1024.82
08142013,011413.922,1024.81
08142013,011414.936,1024.77
08142013,011415.934,1024.77
08142013,011416.948,1024.73
08142013,011417.931,1024.72
08142013,011418.961,1024.74
08142013,011419.928,1024.76
08142013,011420.926,1024.78
08142013,011421.925,1024.79
08142013,011422.923,1024.80
08142013,011423.922,1024.78
08142013,011424.920,1024.76
08142013,011425.934,1024.74
08142013,011426.933,1024.74
08142013,011427.931,1024.74
08142013,011428.929,1024.75
08142013,011429.944,1024.77
08142013,011430.926,1024.78
08142013,011431.925,1024.78
08142013,011432.923,1024.77
08142013,011433.922,1024.76
08142013,011434.920,1024.75
08142013,011435.919,1024.75
08142013,011436.933,1024.76
08142013,011437.931,1024.76
08142013,011438.930,1024.77
08142013,011439.928,1024.78
08142013,011440.926,1024.78
08142013,011441.925,1024.78
08142013,011442.923,1024.77
08142013,011443.922,1024.77
08142013,011444.920,1024.76
08142013,011445.919,1024.76
08142013,011446.917,1024.75
08142013,011447.916,1024.74
08142013,011448.930,1024.74
08142013,011449.928,1024.75
08142013,011450.926,1024.78
08142013,011451.925,1024.79
08142013,011452.923,1024.80
08142013,011453.922,1024.78
08142013,011454.936,1024.77
08142013,011455.919,1024.75
08142013,011456.917,1024.75
08142013,011457.916,1024.76
08142013,011458.914,1024.76
08142013,011459.928,1024.77
08142013,011500.942,1024.77
08142013,011501.925,1024.76
08142013,011502.923,1024.73
08142013,011503.922,1024.72
08142013,011504.920,1024.74
08142013,011505.919,1024.76
08142013,011506.917,1024.78
08142013,011507.978,1024.79
08142013,011508.914,1024.79
08142013,011509.913,1024.78
08142013,011510.911,1024.76
08142013,011511.925,1024.75
08142013,011512.939,1024.75
08142013,011513.922,1024.75
08142013,011514.920,1024.75
08142013,011515.919,1024.74
08142013,011516.917,1024.72
08142013,011517.916,1024.72
08142013,011518.914,1024.73
08142013,011519.913,1024.76
08142013,011520.927,1024.79
08142013,011521.909,1024.79
08142013,011522.923,1024.77
08142013,011523.922,1024.73
08142013,011524.920,1024.72
08142013,011525.919,1024.73
08142013,011526.917,1024.75
08142013,011527.916,1024.76
08142013,011528.914,1024.76
08142013,011529.913,1024.77
08142013,011530.911,1024.77
08142013,011531.909,1024.76
08142013,011532.908,1024.74
08142013,011533.922,1024.73
08142013,011534.920,1024.73
08142013,011535.919,1024.74
08142013,011536.917,1024.76
08142013,011537.916,1024.77
08142013,011538.914,1024.77
08142013,011539.913,1024.77
08142013,011540.911,1024.77
08142013,011541.910,1024.75
08142013,011542.908,1024.74
08142013,011543.906,1024.74
08142013,011544.920,1024.74
08142013,011545.919,1024.75
08142013,011546.917,1024.76
08142013,011547.916,1024.76
08142013,011548.914,1024.76
08142013,011549.913,1024.76
08142013,011550.911,1024.76
08142013,011551.910,1024.76
08142013,011552.908,1024.75
08142013,011553.906,1024.74
08142013,011554.905,1024.72
08142013,011555.903,1024.72
08142013,011556.917,1024.73
08142013,011557.916,1024.74
08142013,011558.914,1024.75
08142013,011559.913,1024.75
08142013,011600.911,1024.75
08142013,011601.910,1024.75
08142013,011602.908,1024.75
08142013,011603.907,1024.75
08142013,011604.905,1024.75
08142013,011605.903,1024.75
08142013,011606.902,1024.75
08142013,011607.900,1024.75
08142013,011608.914,1024.74
08142013,011609.913,1024.72
08142013,011610.911,1024.70
08142013,011611.910,1024.72
08142013,011612.908,1024.72
08142013,011613.907,1024.75
08142013,011614.905,1024.77
08142013,011615.919,1024.77
08142013,011616.902,1024.75
08142013,011617.900,1024.73
08142013,011618.899,1024.73
08142013,011619.913,1024.74
08142013,011620.911,1024.75
08142013,011621.925,1024.75
08142013,011622.908,1024.75
08142013,011623.953,1024.75
08142013,011624.905,1024.73
08142013,011625.904,1024.70
08142013,011626.902,1024.69
08142013,011627.900,1024.71
08142013,011628.914,1024.75
08142013,011629.913,1024.78
08142013,011630.911,1024.79
08142013,011631.910,1024.77
08142013,011632.908,1024.72
08142013,011633.907,1024.70
08142013,011634.905,1024.70
08142013,011635.904,1024.68
08142013,011636.918,1024.70
08142013,011637.900,1024.72
08142013,011638.915,1024.73
08142013,011639.897,1024.75
08142013,011640.896,1024.75
08142013,011641.894,1024.75
08142013,011642.908,1024.75
08142013,011643.907,1024.74
08142013,011644.905,1024.74
08142013,011645.904,1024.73
08142013,011646.902,1024.72
08142013,011647.901,1024.72
08142013,011648.899,1024.72
08142013,011649.897,1024.73
08142013,011650.896,1024.73
08142013,011651.894,1024.73
08142013,011652.893,1024.72
08142013,011653.907,1024.72
08142013,011654.905,1024.72
08142013,011655.904,1024.73
08142013,011656.902,1024.74
08142013,011657.901,1024.76
08142013,011658.915,1024.76
08142013,011659.897,1024.74
08142013,011700.896,1024.72
08142013,011701.926,1024.72
08142013,011702.893,1024.72
08142013,011703.891,1024.72
08142013,011704.905,1024.72
08142013,011705.904,1024.72
08142013,011706.902,1024.72
08142013,011707.901,1024.72
08142013,011708.899,1024.72
08142013,011709.897,1024.72
08142013,011710.896,1024.74
08142013,011711.894,1024.76
08142013,011712.893,1024.76
08142013,011713.891,1024.75
08142013,011714.890,1024.72
08142013,011715.888,1024.72
08142013,011716.902,1024.70
08142013,011717.901,1024.70
08142013,011718.915,1024.73
08142013,011720.038,1024.75
08142013,011720.896,1024.74
08142013,011721.894,1024.71
08142013,011722.893,1024.68
08142013,011723.891,1024.71
08142013,011724.890,1024.75
08142013,011725.888,1024.76
08142013,011726.887,1024.76
08142013,011727.901,1024.77
08142013,011728.899,1024.76
08142013,011729.898,1024.74
08142013,011730.927,1024.73
08142013,011731.894,1024.71
08142013,011732.893,1024.71
08142013,011733.907,1024.71
08142013,011734.890,1024.71
08142013,011735.888,1024.71
08142013,011736.887,1024.71
08142013,011737.885,1024.71
08142013,011738.884,1024.72
08142013,011739.898,1024.74
08142013,011740.896,1024.76
08142013,011741.895,1024.76
08142013,011742.893,1024.75
08142013,011743.891,1024.71
08142013,011744.890,1024.69
08142013,011745.935,1024.69
08142013,011746.887,1024.70
08142013,011747.885,1024.71
08142013,011748.899,1024.71
08142013,011749.882,1024.72
08142013,011750.896,1024.72
08142013,011751.895,1024.73
08142013,011752.893,1024.73
08142013,011753.891,1024.73
08142013,011754.906,1024.73
08142013,011755.888,1024.73
08142013,011756.887,1024.73
08142013,011757.885,1024.71
08142013,011758.884,1024.70
08142013,011759.898,1024.70
08142013,011800.881,1024.70
08142013,011801.895,1024.72
08142013,011802.893,1024.74
08142013,011803.892,1024.74
08142013,011804.890,1024.73
08142013,011805.888,1024.71
08142013,011806.887,1024.71
08142013,011807.885,1024.72
08142013,011808.884,1024.72
08142013,011809.882,1024.74
08142013,011810.881,1024.73
08142013,011811.879,1024.69
08142013,011812.878,1024.67
08142013,011813.892,1024.67
08142013,011814.890,1024.70
08142013,011815.888,1024.72
08142013,011816.887,1024.73
08142013,011817.885,1024.73
08142013,011818.884,1024.73
08142013,011819.882,1024.73
08142013,011820.896,1024.73
08142013,011821.879,1024.73
08142013,011822.878,1024.73
08142013,011823.892,1024.73
08142013,011824.890,1024.72
08142013,011825.889,1024.69
08142013,011826.887,1024.68
08142013,011827.885,1024.67
08142013,011828.884,1024.69
08142013,011829.898,1024.69
08142013,011830.881,1024.73
08142013,011831.895,1024.74
08142013,011832.878,1024.74
08142013,011833.876,1024.72
08142013,011834.875,1024.71
08142013,011835.873,1024.71
08142013,011836.887,1024.71
08142013,011837.885,1024.71
08142013,011838.884,1024.71
08142013,011839.882,1024.71
08142013,011840.881,1024.71
08142013,011841.879,1024.70
08142013,011842.878,1024.70
08142013,011843.892,1024.71
08142013,011844.875,1024.72
08142013,011845.873,1024.70
08142013,011846.871,1024.69
08142013,011847.885,1024.68
08142013,011848.900,1024.69
08142013,011849.882,1024.71
08142013,011850.881,1024.72
08142013,011851.879,1024.72
08142013,011852.878,1024.73
08142013,011853.892,1024.73
08142013,011854.875,1024.71
08142013,011855.873,1024.69
08142013,011856.871,1024.68
08142013,011857.870,1024.67
08142013,011858.884,1024.67
08142013,011859.882,1024.70
08142013,011900.881,1024.72
08142013,011901.879,1024.73
08142013,011902.878,1024.73
08142013,011903.876,1024.73
08142013,011904.875,1024.72
08142013,011905.873,1024.70
08142013,011906.887,1024.68
08142013,011907.870,1024.69
08142013,011908.868,1024.70
08142013,011909.914,1024.71
08142013,011910.881,1024.71
08142013,011911.879,1024.71
08142013,011912.878,1024.70
08142013,011913.892,1024.70
08142013,011914.875,1024.69
08142013,011915.873,1024.70
08142013,011916.872,1024.71
08142013,011917.886,1024.72
08142013,011918.868,1024.73
08142013,011919.883,1024.75
08142013,011920.881,1024.74
08142013,011921.879,1024.71
08142013,011922.878,1024.67
08142013,011923.876,1024.65
08142013,011924.875,1024.65
08142013,011925.873,1024.65
08142013,011926.872,1024.68
08142013,011927.870,1024.70
08142013,011928.869,1024.73
08142013,011929.883,1024.75
08142013,011930.865,1024.76
08142013,011931.864,1024.75
08142013,011932.878,1024.73
08142013,011933.876,1024.71
08142013,011934.875,1024.69
08142013,011935.873,1024.69
08142013,011936.872,1024.68
08142013,011937.886,1024.67
08142013,011938.884,1024.68
08142013,011939.867,1024.70
08142013,011940.865,1024.72
08142013,011941.864,1024.72
08142013,011942.862,1024.71
08142013,011943.861,1024.71
08142013,011944.875,1024.69
08142013,011945.873,1024.69
08142013,011946.872,1024.72
08142013,011947.870,1024.74
08142013,011948.869,1024.73
08142013,011949.867,1024.68
08142013,011950.866,1024.64
08142013,011951.864,1024.62
08142013,011952.862,1024.65
08142013,011953.876,1024.69
08142013,011954.890,1024.69
08142013,011955.873,1024.70
08142013,011956.887,1024.72
08142013,011957.886,1024.73
08142013,011958.869,1024.73
08142013,011959.867,1024.72
08142013,012000.866,1024.71
08142013,012001.880,1024.71
08142013,012002.862,1024.71
08142013,012003.892,1024.71
08142013,012004.859,1024.70
08142013,012005.858,1024.70
08142013,012006.872,1024.65
08142013,012007.870,1024.62
08142013,012008.869,1024.63
08142013,012009.867,1024.70
08142013,012010.881,1024.76
08142013,012011.864,1024.77
08142013,012012.863,1024.77
08142013,012013.877,1024.73
08142013,012014.859,1024.68
08142013,012015.858,1024.67
08142013,012016.887,1024.67
08142013,012017.855,1024.68
08142013,012018.884,1024.70
08142013,012019.867,1024.71
08142013,012020.881,1024.72
08142013,012021.864,1024.71
08142013,012022.863,1024.69
08142013,012023.861,1024.68
08142013,012024.891,1024.67
08142013,012025.858,1024.69
08142013,012026.856,1024.71
08142013,012027.855,1024.71
08142013,012028.853,1024.75
08142013,012029.867,1024.77
08142013,012030.881,1024.76
08142013,012031.864,1024.71
08142013,012032.863,1024.66
08142013,012033.861,1024.66
08142013,012034.859,1024.68
08142013,012035.858,1024.72
08142013,012036.856,1024.73
08142013,012037.902,1024.73
08142013,012038.853,1024.73
08142013,012039.852,1024.73
08142013,012040.850,1024.71
08142013,012041.864,1024.69
08142013,012042.863,1024.68
08142013,012043.861,1024.69
08142013,012044.860,1024.70
08142013,012045.858,1024.71
08142013,012046.856,1024.72
08142013,012047.855,1024.73
08142013,012048.869,1024.73
08142013,012049.852,1024.73
08142013,012050.850,1024.71
08142013,012051.849,1024.69
08142013,012052.863,1024.68
08142013,012053.877,1024.68
08142013,012054.860,1024.70
08142013,012055.858,1024.73
08142013,012056.856,1024.74
08142013,012057.855,1024.72
08142013,012058.885,1024.69
08142013,012059.852,1024.68
08142013,012100.850,1024.68
08142013,012101.849,1024.68
08142013,012102.847,1024.71
08142013,012103.861,1024.74
08142013,012104.860,1024.76
08142013,012105.858,1024.75
08142013,012106.857,1024.70
08142013,012107.855,1024.66
08142013,012108.853,1024.66
08142013,012109.852,1024.65
08142013,012110.850,1024.68
08142013,012111.849,1024.71
08142013,012112.878,1024.71
08142013,012113.846,1024.72
08142013,012114.860,1024.72
08142013,012115.858,1024.71
08142013,012116.857,1024.70
08142013,012117.855,1024.70
08142013,012118.853,1024.70
08142013,012119.852,1024.70
08142013,012120.850,1024.70
08142013,012121.864,1024.71
08142013,012122.847,1024.71
08142013,012123.846,1024.71
08142013,012124.844,1024.71
08142013,012125.843,1024.69
08142013,012126.857,1024.67
08142013,012127.855,1024.67
08142013,012128.854,1024.67
08142013,012129.883,1024.70
08142013,012130.850,1024.70
08142013,012131.849,1024.73
08142013,012132.847,1024.75
08142013,012133.846,1024.74
08142013,012134.844,1024.73
08142013,012135.843,1024.70
08142013,012136.841,1024.67
08142013,012137.855,1024.67
08142013,012138.854,1024.67
08142013,012139.883,1024.69
08142013,012140.866,1024.70
08142013,012141.849,1024.70
08142013,012142.847,1024.71
08142013,012143.846,1024.68
08142013,012144.844,1024.66
08142013,012145.843,1024.67
08142013,012146.857,1024.71
08142013,012147.871,1024.75
08142013,012148.838,1024.76
08142013,012149.852,1024.74
08142013,012150.850,1024.69
08142013,012151.849,1024.66
08142013,012152.847,1024.66
08142013,012153.846,1024.65
08142013,012154.844,1024.66
08142013,012155.843,1024.68
08142013,012156.841,1024.69
08142013,012157.840,1024.69
08142013,012158.838,1024.70
08142013,012159.837,1024.71
08142013,012200.851,1024.71
08142013,012201.849,1024.71
08142013,012202.847,1024.71
08142013,012203.846,1024.71
08142013,012204.860,1024.71
08142013,012205.843,1024.70
08142013,012206.841,1024.70
08142013,012207.840,1024.69
08142013,012208.838,1024.69
08142013,012209.837,1024.69
08142013,012210.835,1024.69
08142013,012211.833,1024.70
08142013,012212.847,1024.71
08142013,012213.846,1024.72
08142013,012214.844,1024.72
08142013,012215.843,1024.72
08142013,012216.841,1024.71
08142013,012217.840,1024.71
08142013,012218.838,1024.70
08142013,012219.837,1024.70
08142013,012220.835,1024.70
08142013,012221.833,1024.70
08142013,012222.863,1024.70
08142013,012223.846,1024.70
08142013,012224.844,1024.70
08142013,012225.843,1024.70
08142013,012226.841,1024.69
08142013,012227.840,1024.68
08142013,012228.838,1024.69
08142013,012229.837,1024.71
08142013,012230.835,1024.73
08142013,012231.834,1024.71
08142013,012232.832,1024.69
08142013,012233.846,1024.68
08142013,012234.844,1024.69
08142013,012235.843,1024.70
08142013,012236.841,1024.70
08142013,012237.840,1024.72
08142013,012238.838,1024.72
08142013,012239.837,1024.69
08142013,012240.835,1024.66
08142013,012241.834,1024.66
08142013,012242.832,1024.68
08142013,012243.830,1024.74
08142013,012244.829,1024.74
08142013,012245.827,1024.77
08142013,012246.841,1024.75
08142013,012247.840,1024.70
08142013,012248.838,1024.68
08142013,012249.837,1024.67
08142013,012250.835,1024.67
08142013,012251.834,1024.69
08142013,012252.832,1024.71
08142013,012253.831,1024.73
08142013,012254.829,1024.73
08142013,012255.827,1024.73
08142013,012256.857,1024.72
08142013,012257.840,1024.71
08142013,012258.838,1024.70
08142013,012259.837,1024.69
08142013,012300.835,1024.69
08142013,012301.834,1024.70
08142013,012302.832,1024.71
08142013,012303.831,1024.71
08142013,012304.829,1024.70
08142013,012305.827,1024.67
08142013,012306.826,1024.67
08142013,012307.824,1024.66
08142013,012308.838,1024.68
08142013,012309.837,1024.71
08142013,012310.835,1024.73
08142013,012311.834,1024.73
08142013,012312.832,1024.71
08142013,012313.831,1024.68
08142013,012314.829,1024.66
08142013,012315.828,1024.66
08142013,012316.826,1024.68
08142013,012317.824,1024.68
08142013,012318.823,1024.71
08142013,012319.821,1024.73
08142013,012320.835,1024.74
08142013,012321.834,1024.73
08142013,012322.832,1024.71
08142013,012323.831,1024.69
08142013,012324.829,1024.68
08142013,012325.828,1024.68
08142013,012326.826,1024.68
08142013,012327.824,1024.69
08142013,012328.823,1024.69
08142013,012329.821,1024.70
08142013,012330.835,1024.71
08142013,012331.834,1024.71
08142013,012332.832,1024.70
08142013,012333.862,1024.68
08142013,012334.829,1024.67
08142013,012335.828,1024.70
08142013,012336.826,1024.73
08142013,012337.840,1024.74
08142013,012338.823,1024.74
08142013,012339.821,1024.74
08142013,012340.820,1024.72
08142013,012341.818,1024.70
08142013,012342.848,1024.68
08142013,012343.831,1024.68
08142013,012344.829,1024.69
08142013,012345.828,1024.70
08142013,012346.826,1024.72
08142013,012347.825,1024.73
08142013,012348.854,1024.73
08142013,012349.821,1024.71
08142013,012350.820,1024.71
08142013,012351.818,1024.70
08142013,012352.832,1024.70
08142013,012353.815,1024.71
08142013,012354.829,1024.73
08142013,012355.828,1024.73
08142013,012356.826,1024.73
08142013,012357.825,1024.71
08142013,012358.823,1024.70
08142013,012359.821,1024.69
08142013,012400.820,1024.69
08142013,012401.818,1024.69
08142013,012402.817,1024.70
08142013,012403.831,1024.71
08142013,012404.829,1024.73
08142013,012405.828,1024.73
08142013,012406.826,1024.74
08142013,012407.825,1024.74
08142013,012408.823,1024.73
08142013,012409.822,1024.73
08142013,012410.820,1024.72
08142013,012411.818,1024.72
08142013,012412.817,1024.71
08142013,012413.815,1024.68
08142013,012414.814,1024.64
08142013,012415.812,1024.62
08142013,012416.811,1024.66
08142013,012417.825,1024.71
08142013,012418.823,1024.73
08142013,012419.822,1024.74
08142013,012420.820,1024.74
08142013,012421.818,1024.73
08142013,012422.817,1024.70
08142013,012423.815,1024.70
08142013,012424.814,1024.70
08142013,012425.812,1024.71
08142013,012426.811,1024.71
08142013,012427.809,1024.70
08142013,012428.823,1024.67
08142013,012429.822,1024.64
08142013,012430.820,1024.63
08142013,012431.819,1024.63
08142013,012432.817,1024.68
08142013,012433.815,1024.72
08142013,012434.814,1024.75
08142013,012435.812,1024.75
08142013,012436.811,1024.72
08142013,012437.809,1024.71
08142013,012438.808,1024.70
08142013,012439.822,1024.70
08142013,012440.820,1024.69
08142013,012441.834,1024.68
08142013,012442.817,1024.68
08142013,012443.815,1024.69
08142013,012444.814,1024.70
08142013,012445.812,1024.71
08142013,012446.811,1024.70
08142013,012447.809,1024.68
08142013,012448.808,1024.69
08142013,012449.806,1024.71
08142013,012450.805,1024.74
08142013,012451.819,1024.73
08142013,012452.817,1024.70
08142013,012453.816,1024.70
08142013,012454.814,1024.68
08142013,012455.812,1024.68
08142013,012456.811,1024.70
08142013,012457.809,1024.71
08142013,012458.808,1024.70
08142013,012459.806,1024.70
08142013,012500.805,1024.69
08142013,012501.803,1024.70
08142013,012502.817,1024.70
08142013,012503.816,1024.72
08142013,012504.814,1024.72
08142013,012505.812,1024.73
08142013,012506.811,1024.69
08142013,012507.809,1024.63
08142013,012508.808,1024.63
08142013,012509.806,1024.69
08142013,012510.805,1024.73
08142013,012511.803,1024.73
08142013,012512.802,1024.69
08142013,012513.816,1024.69
08142013,012514.814,1024.73
08142013,012515.812,1024.73
08142013,012516.811,1024.76
08142013,012517.809,1024.75
08142013,012518.823,1024.69
08142013,012519.806,1024.65
08142013,012520.805,1024.65
08142013,012521.803,1024.67
08142013,012522.802,1024.69
08142013,012523.831,1024.70
08142013,012524.798,1024.71
08142013,012525.813,1024.72
08142013,012526.811,1024.72
08142013,012527.809,1024.73
08142013,012528.808,1024.72
08142013,012529.806,1024.71
08142013,012530.805,1024.70
08142013,012531.803,1024.70
08142013,012532.802,1024.70
08142013,012533.800,1024.69
08142013,012534.799,1024.69
08142013,012535.797,1024.69
08142013,012536.811,1024.69
08142013,012537.809,1024.69
08142013,012538.808,1024.70
08142013,012539.806,1024.70
08142013,012540.805,1024.70
08142013,012541.803,1024.69
08142013,012542.802,1024.69
08142013,012543.800,1024.71
08142013,012544.799,1024.71
08142013,012545.797,1024.73
08142013,012546.795,1024.72
08142013,012547.794,1024.68
08142013,012548.870,1024.66
08142013,012549.806,1024.66
08142013,012550.805,1024.67
08142013,012551.803,1024.69
08142013,012552.802,1024.70
08142013,012553.800,1024.70
08142013,012554.799,1024.69
08142013,012555.797,1024.69
08142013,012556.796,1024.67
08142013,012557.794,1024.65
08142013,012558.808,1024.68
08142013,012559.806,1024.71
08142013,012600.805,1024.72
08142013,012601.803,1024.71
08142013,012602.802,1024.70
08142013,012603.800,1024.70
08142013,012604.799,1024.70
08142013,012605.797,1024.70
08142013,012606.796,1024.70
08142013,012607.794,1024.68
08142013,012608.792,1024.66
08142013,012609.791,1024.65
08142013,012610.805,1024.65
08142013,012611.803,1024.66
08142013,012612.802,1024.68
08142013,012613.800,1024.72
08142013,012614.799,1024.74
08142013,012615.797,1024.73
08142013,012616.796,1024.67
08142013,012617.794,1024.67
08142013,012618.793,1024.60
08142013,012619.807,1024.59
08142013,012620.789,1024.62
08142013,012621.788,1024.66
08142013,012622.802,1024.68
08142013,012623.800,1024.68
08142013,012624.799,1024.68
08142013,012625.797,1024.67
08142013,012626.811,1024.67
08142013,012627.794,1024.67
08142013,012628.793,1024.67
08142013,012629.822,1024.67
08142013,012630.789,1024.67
08142013,012631.804,1024.66
08142013,012632.802,1024.66
08142013,012633.800,1024.66
08142013,012634.799,1024.64
08142013,012635.813,1024.62
08142013,012636.796,1024.63
08142013,012637.794,1024.66
08142013,012638.793,1024.69
08142013,012639.791,1024.69
08142013,012640.790,1024.68
08142013,012641.788,1024.66
08142013,012642.786,1024.64
08142013,012643.785,1024.63
08142013,012644.799,1024.63
08142013,012645.797,1024.64
08142013,012646.796,1024.64
08142013,012647.794,1024.64
08142013,012648.793,1024.64
08142013,012649.791,1024.64
08142013,012650.790,1024.64
08142013,012651.788,1024.64
08142013,012652.786,1024.64
08142013,012653.785,1024.64
08142013,012654.783,1024.64
08142013,012655.782,1024.63
08142013,012656.796,1024.63
08142013,012657.794,1024.65
08142013,012658.793,1024.65
08142013,012659.791,1024.64
08142013,012700.790,1024.64
08142013,012701.788,1024.63
08142013,012702.786,1024.64
08142013,012703.785,1024.65
08142013,012704.783,1024.64
08142013,012705.797,1024.61
08142013,012706.780,1024.61
08142013,012707.794,1024.65
08142013,012708.793,1024.65
08142013,012709.791,1024.68
08142013,012710.790,1024.63
08142013,012711.788,1024.59
08142013,012712.787,1024.58
08142013,012713.785,1024.63
08142013,012714.783,1024.67
08142013,012715.782,1024.66
08142013,012716.780,1024.62
08142013,012717.779,1024.59
08142013,012718.777,1024.60
08142013,012719.791,1024.60
08142013,012720.790,1024.64
08142013,012721.788,1024.66
08142013,012722.787,1024.63
08142013,012723.785,1024.61
08142013,012724.783,1024.63
08142013,012725.782,1024.65
08142013,012726.796,1024.61
08142013,012727.779,1024.56
08142013,012728.808,1024.55
08142013,012729.776,1024.62
08142013,012730.790,1024.62
08142013,012731.788,1024.69
08142013,012732.787,1024.72
08142013,012733.801,1024.68
08142013,012734.830,1024.61
08142013,012735.782,1024.57
08142013,012736.780,1024.55
08142013,012737.794,1024.56
08142013,012738.777,1024.58
08142013,012739.776,1024.62
08142013,012740.774,1024.65
08142013,012741.788,1024.65
08142013,012742.787,1024.64
08142013,012743.785,1024.61
08142013,012744.784,1024.59
08142013,012745.782,1024.59
08142013,012746.780,1024.59
08142013,012747.841,1024.58
08142013,012748.777,1024.56
08142013,012749.776,1024.56
08142013,012750.790,1024.59
08142013,012751.773,1024.63
08142013,012752.771,1024.63
08142013,012753.785,1024.65
08142013,012754.784,1024.64
08142013,012755.782,1024.61
08142013,012756.781,1024.59
08142013,012757.779,1024.58
08142013,012758.777,1024.58
08142013,012759.776,1024.58
08142013,012800.774,1024.57
08142013,012801.820,1024.58
08142013,012802.771,1024.64
08142013,012803.770,1024.64
08142013,012804.784,1024.68
08142013,012805.782,1024.66
08142013,012806.781,1024.60
08142013,012807.779,1024.58
08142013,012808.777,1024.59
08142013,012809.776,1024.60
08142013,012810.774,1024.60
08142013,012811.788,1024.60
08142013,012812.771,1024.59
08142013,012813.770,1024.60
08142013,012814.768,1024.60
08142013,012815.798,1024.61
08142013,012816.781,1024.61
08142013,012817.779,1024.61
08142013,012818.778,1024.61
08142013,012819.776,1024.62
08142013,012820.774,1024.61
08142013,012821.773,1024.60
08142013,012822.771,1024.58
08142013,012823.770,1024.57
08142013,012824.768,1024.58
08142013,012825.782,1024.58
08142013,012826.765,1024.58
08142013,012827.779,1024.60
08142013,012828.778,1024.61
08142013,012829.776,1024.60
08142013,012830.774,1024.57
08142013,012831.773,1024.55
08142013,012832.787,1024.56
08142013,012833.832,1024.59
08142013,012834.768,1024.61
08142013,012835.767,1024.61
08142013,012836.765,1024.61
08142013,012837.764,1024.61
08142013,012838.778,1024.61
08142013,012839.776,1024.59
08142013,012840.774,1024.56
08142013,012841.773,1024.56
08142013,012842.771,1024.59
08142013,012843.770,1024.61
08142013,012844.768,1024.61
08142013,012845.767,1024.58
08142013,012846.765,1024.55
08142013,012847.764,1024.55
08142013,012848.762,1024.57
08142013,012849.760,1024.56
08142013,012850.775,1024.53
08142013,012851.773,1024.51
08142013,012852.771,1024.55
08142013,012853.770,1024.59
08142013,012854.768,1024.61
08142013,012855.767,1024.61
08142013,012856.765,1024.61
08142013,012857.764,1024.59
08142013,012858.762,1024.56
08142013,012859.761,1024.54
08142013,012900.775,1024.54
08142013,012901.773,1024.54
08142013,012902.771,1024.55
08142013,012903.770,1024.56
08142013,012904.768,1024.57
08142013,012905.767,1024.57
08142013,012906.765,1024.57
08142013,012907.764,1024.57
08142013,012908.762,1024.57
08142013,012909.761,1024.56
08142013,012910.759,1024.55
08142013,012911.757,1024.54
08142013,012912.772,1024.55
08142013,012913.770,1024.57
08142013,012914.768,1024.57
08142013,012915.767,1024.56
08142013,012916.765,1024.57
08142013,012917.764,1024.57
08142013,012918.762,1024.59
08142013,012919.761,1024.57
08142013,012920.759,1024.52
08142013,012921.758,1024.51
08142013,012922.756,1024.53
08142013,012923.754,1024.56
08142013,012924.768,1024.56
08142013,012925.767,1024.54
08142013,012926.765,1024.55
08142013,012927.764,1024.57
08142013,012928.762,1024.57
08142013,012929.823,1024.58
08142013,012930.759,1024.57
08142013,012931.758,1024.55
08142013,012932.756,1024.56
08142013,012933.754,1024.57
08142013,012934.753,1024.56
08142013,012935.767,1024.53
08142013,012936.765,1024.51
08142013,012937.764,1024.52
08142013,012938.762,1024.57
08142013,012939.761,1024.57
08142013,012940.759,1024.61
08142013,012941.789,1024.60
08142013,012942.756,1024.52
08142013,012943.755,1024.49
08142013,012944.769,1024.47
08142013,012945.751,1024.50
08142013,012946.750,1024.59
08142013,012947.764,1024.58
08142013,012948.762,1024.53
08142013,012949.761,1024.50
08142013,012950.759,1024.50
08142013,012951.758,1024.51
08142013,012952.756,1024.56
08142013,012953.755,1024.56
08142013,012954.784,1024.54
08142013,012955.751,1024.52
08142013,012956.750,1024.55
08142013,012957.780,1024.57
08142013,012958.762,1024.50
08142013,012959.761,1024.46
08142013,013000.759,1024.52
08142013,013001.758,1024.52
08142013,013002.756,1024.60
08142013,013003.755,1024.64
08142013,013004.784,1024.58
08142013,013005.752,1024.47
08142013,013006.750,1024.41
08142013,013007.748,1024.43
08142013,013008.747,1024.57
08142013,013009.761,1024.57
08142013,013010.759,1024.62
08142013,013011.758,1024.62
08142013,013012.756,1024.57
08142013,013013.755,1024.52
08142013,013014.753,1024.49
08142013,013015.752,1024.50
08142013,013016.750,1024.55
08142013,013017.780,1024.62
08142013,013018.747,1024.61
08142013,013019.745,1024.53
08142013,013020.775,1024.53
08142013,013021.758,1024.46
08142013,013022.756,1024.47
08142013,013023.755,1024.56
08142013,013024.769,1024.61
08142013,013025.752,1024.59
08142013,013026.750,1024.53
08142013,013027.748,1024.51
08142013,013028.747,1024.51
08142013,013029.745,1024.51
08142013,013030.744,1024.51
08142013,013031.773,1024.51
08142013,013032.756,1024.51
08142013,013033.755,1024.52
08142013,013034.753,1024.57
08142013,013035.752,1024.60
08142013,013036.750,1024.61
08142013,013037.764,1024.59
08142013,013038.747,1024.54
08142013,013039.745,1024.53
08142013,013040.744,1024.53
08142013,013041.742,1024.52
08142013,013042.772,1024.52
08142013,013043.755,1024.48
08142013,013044.753,1024.44
08142013,013045.752,1024.45
08142013,013046.750,1024.51
08142013,013047.749,1024.58
08142013,013048.747,1024.60
08142013,013049.745,1024.57
08142013,013050.744,1024.53
08142013,013051.742,1024.53
08142013,013052.741,1024.55
08142013,013053.739,1024.55
08142013,013054.738,1024.56
08142013,013055.752,1024.56
08142013,013056.750,1024.52
08142013,013057.749,1024.48
08142013,013058.747,1024.47
08142013,013059.746,1024.50
08142013,013100.744,1024.57
08142013,013101.742,1024.59
08142013,013102.741,1024.56
08142013,013103.739,1024.51
08142013,013104.769,1024.51
08142013,013105.736,1024.51
08142013,013106.750,1024.54
08142013,013107.749,1024.54
08142013,013108.747,1024.52
08142013,013109.761,1024.48
08142013,013110.744,1024.49
08142013,013111.742,1024.52
08142013,013112.741,1024.53
08142013,013113.739,1024.54
08142013,013114.738,1024.55
08142013,013115.736,1024.55
08142013,013116.750,1024.55
08142013,013117.749,1024.55
08142013,013118.747,1024.55
08142013,013119.746,1024.54
08142013,013120.744,1024.54
08142013,013121.743,1024.50
08142013,013122.741,1024.48
08142013,013123.739,1024.47
08142013,013124.738,1024.54
08142013,013125.736,1024.60
08142013,013126.750,1024.60
08142013,013127.733,1024.60
08142013,013128.732,1024.53
08142013,013129.746,1024.49
08142013,013130.744,1024.51
08142013,013131.743,1024.60
08142013,013132.741,1024.61
08142013,013133.771,1024.54
08142013,013134.753,1024.47
08142013,013135.736,1024.45
08142013,013136.735,1024.49
08142013,013137.733,1024.49
08142013,013138.732,1024.56
08142013,013139.761,1024.58
08142013,013140.744,1024.56
08142013,013141.774,1024.52
08142013,013142.757,1024.54
08142013,013143.740,1024.59
08142013,013144.738,1024.62
08142013,013145.768,1024.62
08142013,013146.735,1024.57
08142013,013147.733,1024.46
08142013,013148.732,1024.44
08142013,013149.730,1024.45
08142013,013150.729,1024.49
08142013,013151.727,1024.53
08142013,013152.741,1024.56
08142013,013153.740,1024.57
08142013,013154.738,1024.56
08142013,013155.736,1024.56
08142013,013156.735,1024.56
08142013,013157.733,1024.60
08142013,013158.732,1024.64
08142013,013159.730,1024.57
08142013,013200.729,1024.51
08142013,013201.727,1024.46
08142013,013202.757,1024.44
08142013,013203.740,1024.47
08142013,013204.738,1024.52
08142013,013205.736,1024.55
08142013,013206.735,1024.56
08142013,013207.733,1024.56
08142013,013208.747,1024.61
08142013,013209.730,1024.65
08142013,013210.729,1024.58
08142013,013211.727,1024.49
08142013,013212.726,1024.46
08142013,013213.724,1024.48
08142013,013214.738,1024.56
08142013,013215.737,1024.57
08142013,013216.735,1024.49
08142013,013217.733,1024.44
08142013,013218.732,1024.44
08142013,013219.730,1024.46
08142013,013220.729,1024.53
08142013,013221.727,1024.58
08142013,013222.726,1024.59
08142013,013223.818,1024.59
08142013,013224.723,1024.59
08142013,013225.721,1024.58
08142013,013226.735,1024.54
08142013,013227.733,1024.50
08142013,013228.732,1024.50
08142013,013229.730,1024.50
08142013,013230.729,1024.52
08142013,013231.727,1024.51
08142013,013232.726,1024.47
08142013,013233.724,1024.45
08142013,013234.723,1024.49
08142013,013235.721,1024.59
08142013,013236.735,1024.64
08142013,013237.734,1024.62
08142013,013238.732,1024.57
08142013,013239.730,1024.52
08142013,013240.744,1024.52
08142013,013241.727,1024.51
08142013,013242.726,1024.50
08142013,013243.724,1024.51
08142013,013244.723,1024.51
08142013,013245.721,1024.51
08142013,013246.720,1024.51
08142013,013247.718,1024.52
08142013,013248.716,1024.55
08142013,013249.730,1024.56
08142013,013250.729,1024.53
08142013,013251.727,1024.53
08142013,013252.741,1024.47
08142013,013253.724,1024.46
08142013,013254.723,1024.48
08142013,013255.721,1024.55
08142013,013256.720,1024.57
08142013,013257.718,1024.49
08142013,013258.716,1024.39
08142013,013259.715,1024.40
08142013,013300.729,1024.51
08142013,013301.727,1024.56
08142013,013302.726,1024.56
08142013,013303.724,1024.53
08142013,013304.723,1024.46
08142013,013305.721,1024.44
08142013,013306.720,1024.50
08142013,013307.718,1024.55
08142013,013308.717,1024.55
08142013,013309.715,1024.51
08142013,013310.713,1024.51
08142013,013311.727,1024.46
08142013,013312.726,1024.46
08142013,013313.724,1024.49
08142013,013314.738,1024.50
08142013,013315.721,1024.51
08142013,013316.720,1024.51
08142013,013317.718,1024.52
08142013,013318.717,1024.52
08142013,013319.715,1024.51
08142013,013320.729,1024.50
08142013,013321.712,1024.50
08142013,013322.710,1024.49
08142013,013323.756,1024.49
08142013,013324.723,1024.50
08142013,013325.721,1024.50
08142013,013326.735,1024.50
08142013,013327.718,1024.49
08142013,013328.717,1024.49
08142013,013329.715,1024.49
08142013,013330.714,1024.49
08142013,013331.712,1024.50
08142013,013332.710,1024.50
08142013,013333.724,1024.52
08142013,013334.723,1024.54
08142013,013335.721,1024.55
08142013,013336.735,1024.52
08142013,013337.718,1024.50
08142013,013338.717,1024.50
08142013,013339.746,1024.51
08142013,013340.714,1024.48
08142013,013341.712,1024.45
08142013,013342.710,1024.44
08142013,013343.709,1024.44
08142013,013344.707,1024.46
08142013,013345.721,1024.48
08142013,013346.720,1024.48
08142013,013347.718,1024.48
08142013,013348.717,1024.51
08142013,013349.715,1024.54
08142013,013350.714,1024.54
08142013,013351.712,1024.49
08142013,013352.710,1024.47
08142013,013353.709,1024.49
08142013,013354.707,1024.49
08142013,013355.721,1024.51
08142013,013356.704,1024.52
08142013,013357.718,1024.52
08142013,013358.717,1024.53
08142013,013359.715,1024.55
08142013,013400.714,1024.55
08142013,013401.759,1024.54
08142013,013402.711,1024.54
08142013,013403.709,1024.55
08142013,013404.723,1024.56
08142013,013405.706,1024.56
08142013,013406.704,1024.55
08142013,013407.703,1024.54
08142013,013408.717,1024.54
08142013,013409.715,1024.54
08142013,013410.714,1024.55
08142013,013411.712,1024.55
08142013,013412.711,1024.55
08142013,013413.709,1024.56
08142013,013414.707,1024.54
08142013,013415.706,1024.48
08142013,013416.704,1024.48
08142013,013417.703,1024.45
08142013,013418.701,1024.47
08142013,013419.700,1024.52
08142013,013420.714,1024.55
08142013,013421.712,1024.57
08142013,013422.711,1024.55
08142013,013423.709,1024.53
08142013,013424.708,1024.52
08142013,013425.706,1024.50
08142013,013426.704,1024.46
08142013,013427.703,1024.46
08142013,013428.701,1024.44
08142013,013429.700,1024.46
08142013,013430.714,1024.50
08142013,013431.712,1024.50
08142013,013432.711,1024.49
08142013,013433.709,1024.50
08142013,013434.708,1024.51
08142013,013435.706,1024.52
08142013,013436.704,1024.54
08142013,013437.734,1024.51
08142013,013438.701,1024.51
08142013,013439.700,1024.47
08142013,013440.698,1024.44
08142013,013441.712,1024.44
08142013,013442.711,1024.46
08142013,013443.709,1024.54
08142013,013444.708,1024.60
08142013,013445.706,1024.59
08142013,013446.705,1024.59
08142013,013447.703,1024.56
08142013,013448.717,1024.53
08142013,013449.700,1024.53
08142013,013450.698,1024.54
08142013,013451.697,1024.50
08142013,013452.695,1024.42
08142013,013453.694,1024.39
08142013,013454.708,1024.46
08142013,013455.706,1024.54
08142013,013456.705,1024.57
08142013,013457.703,1024.57
08142013,013458.701,1024.55
08142013,013459.700,1024.54
08142013,013500.714,1024.60
08142013,013501.697,1024.63
08142013,013502.711,1024.54
08142013,013503.694,1024.41
08142013,013504.692,1024.37
08142013,013505.706,1024.41
08142013,013506.705,1024.49
08142013,013507.703,1024.52
08142013,013508.717,1024.52
08142013,013509.700,1024.52
08142013,013510.698,1024.50
08142013,013511.697,1024.51
08142013,013512.695,1024.56
08142013,013513.725,1024.59
08142013,013514.723,1024.60
08142013,013515.691,1024.58
08142013,013516.705,1024.50
08142013,013517.703,1024.37
08142013,013518.702,1024.35
08142013,013519.700,1024.35
08142013,013520.698,1024.41
08142013,013521.697,1024.49
08142013,013522.695,1024.58
08142013,013523.694,1024.60
08142013,013524.692,1024.55
08142013,013525.691,1024.51
08142013,013526.689,1024.49
08142013,013527.688,1024.50
08142013,013528.702,1024.53
08142013,013529.700,1024.55
08142013,013530.698,1024.55
08142013,013531.697,1024.48
08142013,013532.695,1024.39
08142013,013533.694,1024.38
08142013,013534.692,1024.46
08142013,013535.691,1024.56
08142013,013536.689,1024.59
08142013,013537.688,1024.59
08142013,013538.686,1024.56
08142013,013539.700,1024.52
08142013,013540.714,1024.51
08142013,013541.697,1024.51
08142013,013542.695,1024.50
08142013,013543.694,1024.47
08142013,013544.692,1024.44
08142013,013545.691,1024.45
08142013,013546.689,1024.50
08142013,013547.688,1024.52
08142013,013548.686,1024.50
08142013,013549.700,1024.48
08142013,013550.683,1024.54
08142013,013551.697,1024.54
08142013,013552.695,1024.54
08142013,013553.694,1024.48
08142013,013554.692,1024.47
08142013,013555.691,1024.47
08142013,013556.689,1024.50
08142013,013557.688,1024.49
08142013,013558.686,1024.40
08142013,013559.685,1024.35
08142013,013600.683,1024.47
08142013,013601.681,1024.55
08142013,013602.696,1024.57
08142013,013603.694,1024.57
08142013,013604.692,1024.56
08142013,013605.691,1024.51
08142013,013606.689,1024.50
08142013,013607.688,1024.49
08142013,013608.686,1024.44
08142013,013609.685,1024.42
08142013,013610.683,1024.46
08142013,013611.682,1024.46
08142013,013612.680,1024.48
08142013,013613.694,1024.52
08142013,013614.692,1024.55
08142013,013615.691,1024.47
08142013,013616.705,1024.41
08142013,013617.735,1024.42
08142013,013618.686,1024.50
08142013,013619.685,1024.56
08142013,013620.683,1024.53
08142013,013621.682,1024.44
08142013,013622.680,1024.44
08142013,013623.694,1024.42
08142013,013624.708,1024.44
08142013,013625.691,1024.48
08142013,013626.689,1024.50
08142013,013627.688,1024.51
08142013,013628.686,1024.52
08142013,013629.685,1024.51
08142013,013630.683,1024.48
08142013,013631.682,1024.51
08142013,013632.680,1024.55
08142013,013633.679,1024.55
08142013,013634.677,1024.56
08142013,013635.675,1024.56
08142013,013636.689,1024.49
08142013,013637.688,1024.43
08142013,013638.686,1024.43
08142013,013639.685,1024.44
08142013,013640.683,1024.44
08142013,013641.682,1024.42
08142013,013642.680,1024.46
08142013,013643.679,1024.57
08142013,013644.693,1024.57
08142013,013645.675,1024.62
08142013,013646.674,1024.61
08142013,013647.688,1024.58
08142013,013648.686,1024.55
08142013,013649.732,1024.53
08142013,013650.683,1024.52
08142013,013651.682,1024.50
08142013,013652.680,1024.48
08142013,013653.679,1024.47
08142013,013654.677,1024.48
08142013,013655.675,1024.48
08142013,013656.690,1024.45
08142013,013657.672,1024.48
08142013,013658.671,1024.56
08142013,013659.685,1024.61
08142013,013700.683,1024.58
08142013,013701.682,1024.49
08142013,013702.680,1024.45
08142013,013703.679,1024.41
08142013,013704.677,1024.41
08142013,013705.676,1024.44
08142013,013706.674,1024.44
08142013,013707.672,1024.47
08142013,013708.671,1024.49
08142013,013709.685,1024.54
08142013,013710.683,1024.55
08142013,013711.682,1024.55
08142013,013712.680,1024.55
08142013,013713.679,1024.51
08142013,013714.677,1024.49
08142013,013715.676,1024.48
08142013,013716.674,1024.44
08142013,013717.672,1024.44
08142013,013718.687,1024.42
08142013,013719.669,1024.45
08142013,013720.683,1024.50
08142013,013721.666,1024.52
08142013,013722.696,1024.51
08142013,013723.679,1024.50
08142013,013724.677,1024.50
08142013,013725.676,1024.56
08142013,013726.674,1024.58
08142013,013727.688,1024.56
08142013,013728.671,1024.56
08142013,013729.669,1024.51
08142013,013730.683,1024.48
08142013,013731.666,1024.47
08142013,013732.696,1024.49
08142013,013733.679,1024.51
08142013,013734.677,1024.53
08142013,013735.676,1024.54
08142013,013736.674,1024.48
08142013,013737.673,1024.41
08142013,013738.671,1024.41
08142013,013739.669,1024.40
08142013,013740.668,1024.49
08142013,013741.666,1024.54
08142013,013742.665,1024.53
08142013,013743.663,1024.50
08142013,013744.677,1024.47
08142013,013745.676,1024.46
08142013,013746.690,1024.46
08142013,013747.673,1024.46
08142013,013748.671,1024.47
08142013,013749.670,1024.43
08142013,013750.668,1024.37
08142013,013751.682,1024.45
08142013,013752.665,1024.49
08142013,013753.663,1024.50
08142013,013754.662,1024.51
08142013,013755.660,1024.51
08142013,013756.690,1024.51
08142013,013757.688,1024.51
08142013,013758.702,1024.52
08142013,013759.670,1024.50
08142013,013800.668,1024.45
08142013,013801.666,1024.43
08142013,013802.681,1024.42
08142013,013803.663,1024.47
08142013,013804.677,1024.57
08142013,013805.660,1024.60
08142013,013806.690,1024.57
08142013,013807.673,1024.49
08142013,013808.671,1024.49
08142013,013809.670,1024.44
08142013,013810.668,1024.45
08142013,013811.667,1024.48
08142013,013812.665,1024.48
08142013,013813.663,1024.47
08142013,013814.662,1024.46
08142013,013815.660,1024.45
08142013,013816.659,1024.47
08142013,013817.657,1024.50
08142013,013818.656,1024.50
08142013,013819.670,1024.50
08142013,013820.668,1024.50
08142013,013821.667,1024.51
08142013,013822.665,1024.51
08142013,013823.663,1024.50
08142013,013824.662,1024.43
08142013,013825.660,1024.39
08142013,013826.659,1024.38
08142013,013827.657,1024.41
08142013,013828.656,1024.46
08142013,013829.670,1024.48
08142013,013830.684,1024.48
08142013,013831.667,1024.48
08142013,013832.696,1024.49
08142013,013833.663,1024.50
08142013,013834.662,1024.50
08142013,013835.660,1024.50
08142013,013836.659,1024.51
08142013,013837.657,1024.50
08142013,013838.656,1024.45
08142013,013839.654,1024.40
08142013,013840.653,1024.43
08142013,013841.667,1024.43
08142013,013842.665,1024.50
08142013,013843.664,1024.53
08142013,013844.662,1024.52
08142013,013845.660,1024.49
08142013,013846.659,1024.45
08142013,013847.657,1024.45
08142013,013848.656,1024.45
08142013,013849.654,1024.46
08142013,013850.653,1024.46
08142013,013851.682,1024.47
08142013,013852.665,1024.47
08142013,013853.679,1024.51
08142013,013854.662,1024.49
08142013,013855.676,1024.45
08142013,013856.659,1024.44
08142013,013857.657,1024.44
08142013,013858.656,1024.46
08142013,013859.654,1024.48
08142013,013900.653,1024.51
08142013,013901.651,1024.51
08142013,013902.665,1024.47
08142013,013903.648,1024.47
08142013,013904.662,1024.42
08142013,013905.661,1024.41
08142013,013906.659,1024.46
08142013,013907.673,1024.49
08142013,013908.656,1024.51
08142013,013909.654,1024.51
08142013,013910.653,1024.51
08142013,013911.651,1024.50
08142013,013912.650,1024.51
08142013,013913.648,1024.51
08142013,013914.647,1024.45
08142013,013915.661,1024.43
08142013,013916.659,1024.47
08142013,013917.657,1024.55
08142013,013918.656,1024.55
08142013,013919.654,1024.47
08142013,013920.668,1024.47
08142013,013921.651,1024.44
08142013,013922.650,1024.45
08142013,013923.648,1024.49
08142013,013924.647,1024.52
08142013,013925.645,1024.46
08142013,013926.643,1024.44
08142013,013927.658,1024.46
08142013,013928.656,1024.50
08142013,013929.654,1024.52
08142013,013930.653,1024.51
08142013,013931.651,1024.51
08142013,013932.650,1024.45
08142013,013933.648,1024.45
08142013,013934.647,1024.48
08142013,013935.645,1024.49
08142013,013936.659,1024.48
08142013,013937.642,1024.46
08142013,013938.656,1024.44
08142013,013939.654,1024.49
08142013,013940.669,1024.55
08142013,013941.651,1024.56
08142013,013942.650,1024.56
08142013,013943.648,1024.51
08142013,013944.647,1024.45
08142013,013945.645,1024.45
08142013,013946.659,1024.51
08142013,013947.642,1024.55
08142013,013948.640,1024.56
08142013,013949.655,1024.51
08142013,013950.653,1024.46
08142013,013951.651,1024.44
08142013,013952.650,1024.46
08142013,013953.648,1024.46
08142013,013954.647,1024.51
08142013,013955.661,1024.55
08142013,013956.644,1024.53
08142013,013957.642,1024.43
08142013,013958.641,1024.39
08142013,013959.639,1024.46
08142013,014000.653,1024.54
08142013,014001.651,1024.57
08142013,014002.650,1024.51
08142013,014003.664,1024.45
08142013,014004.647,1024.45
08142013,014005.645,1024.46
08142013,014006.644,1024.48
08142013,014007.642,1024.49
08142013,014008.641,1024.51
08142013,014009.639,1024.54
08142013,014010.637,1024.56
08142013,014011.636,1024.54
08142013,014012.650,1024.47
08142013,014013.648,1024.43
08142013,014014.647,1024.47
08142013,014015.645,1024.47
08142013,014016.659,1024.51
08142013,014017.642,1024.51
08142013,014018.641,1024.46
08142013,014019.639,1024.45
08142013,014020.637,1024.51
08142013,014021.636,1024.53
08142013,014022.634,1024.45
08142013,014023.633,1024.39
08142013,014024.647,1024.44
08142013,014025.645,1024.52
08142013,014026.644,1024.52
08142013,014027.642,1024.54
08142013,014028.656,1024.50
08142013,014029.639,1024.46
08142013,014030.638,1024.49
08142013,014031.636,1024.53
08142013,014032.634,1024.50
08142013,014033.633,1024.46
08142013,014034.631,1024.47
08142013,014035.645,1024.48
08142013,014036.644,1024.47
08142013,014037.642,1024.47
08142013,014038.641,1024.45
08142013,014039.639,1024.44
08142013,014040.638,1024.44
08142013,014041.652,1024.46
08142013,014042.634,1024.46
08142013,014043.633,1024.46
08142013,014044.631,1024.46
08142013,014045.630,1024.46
08142013,014046.644,1024.47
08142013,014047.642,1024.50
08142013,014048.641,1024.50
08142013,014049.639,1024.50
08142013,014050.638,1024.48
08142013,014051.636,1024.44
08142013,014052.635,1024.41
08142013,014053.633,1024.43
08142013,014054.631,1024.54
08142013,014055.630,1024.54
08142013,014056.628,1024.54
08142013,014057.627,1024.46
08142013,014058.641,1024.43
08142013,014059.639,1024.40
08142013,014100.638,1024.44
08142013,014101.636,1024.51
08142013,014102.635,1024.53
08142013,014103.633,1024.49
08142013,014104.631,1024.47
08142013,014105.630,1024.46
08142013,014106.628,1024.47
08142013,014107.627,1024.47
08142013,014108.625,1024.50
08142013,014109.639,1024.51
08142013,014110.638,1024.52
08142013,014111.636,1024.52
08142013,014112.635,1024.51
08142013,014113.633,1024.51
08142013,014114.632,1024.51
08142013,014115.630,1024.49
08142013,014116.628,1024.46
08142013,014117.627,1024.47
08142013,014118.641,1024.47
08142013,014119.624,1024.50
08142013,014120.638,1024.49
08142013,014121.636,1024.47
08142013,014122.635,1024.48
08142013,014123.633,1024.52
08142013,014124.647,1024.54
08142013,014125.630,1024.54
08142013,014126.628,1024.54
08142013,014127.627,1024.52
08142013,014128.625,1024.50
08142013,014129.624,1024.50
08142013,014130.622,1024.47
08142013,014131.621,1024.46
08142013,014132.635,1024.46
08142013,014133.633,1024.48
08142013,014134.632,1024.50
08142013,014135.630,1024.55
08142013,014136.629,1024.57
08142013,014137.627,1024.56
08142013,014138.641,1024.51
08142013,014139.624,1024.50
08142013,014140.622,1024.50
08142013,014141.621,1024.52
08142013,014142.619,1024.53
08142013,014143.633,1024.51
08142013,014144.632,1024.50
08142013,014145.630,1024.49
08142013,014146.629,1024.52
08142013,014147.627,1024.53
08142013,014148.625,1024.52
08142013,014149.624,1024.50
08142013,014150.622,1024.51
08142013,014151.621,1024.51
08142013,014152.619,1024.52
08142013,014153.649,1024.51
08142013,014154.632,1024.53
08142013,014155.630,1024.55
08142013,014156.629,1024.55
08142013,014157.627,1024.55
08142013,014158.625,1024.50
08142013,014159.624,1024.43
08142013,014200.622,1024.41
08142013,014201.621,1024.42
08142013,014202.619,1024.42
08142013,014203.633,1024.49
08142013,014204.616,1024.60
08142013,014205.615,1024.60
08142013,014206.629,1024.55
08142013,014207.627,1024.52
08142013,014208.626,1024.51
08142013,014209.624,1024.51
08142013,014210.638,1024.51
08142013,014211.621,1024.50
08142013,014212.619,1024.47
08142013,014213.633,1024.43
08142013,014214.616,1024.44
08142013,014215.615,1024.49
08142013,014216.613,1024.50
08142013,014217.643,1024.50
08142013,014218.626,1024.54
08142013,014219.624,1024.57
08142013,014220.622,1024.54
08142013,014221.621,1024.54
08142013,014222.619,1024.50
08142013,014223.618,1024.45
08142013,014224.632,1024.44
08142013,014225.615,1024.47
08142013,014226.613,1024.51
08142013,014227.612,1024.54
08142013,014228.626,1024.52
08142013,014229.624,1024.50
08142013,014230.623,1024.50
08142013,014231.621,1024.52
08142013,014232.619,1024.52
08142013,014233.618,1024.52
08142013,014234.616,1024.51
08142013,014235.615,1024.51
08142013,014236.629,1024.52
08142013,014237.643,1024.52
08142013,014238.610,1024.47
08142013,014239.624,1024.48
08142013,014240.623,1024.52
08142013,014241.621,1024.54
08142013,014242.619,1024.56
08142013,014243.618,1024.56
08142013,014244.632,1024.52
08142013,014245.615,1024.48
08142013,014246.629,1024.51
08142013,014247.612,1024.54
08142013,014248.610,1024.54
08142013,014249.609,1024.47
08142013,014250.607,1024.43
08142013,014251.621,1024.45
08142013,014252.620,1024.55
08142013,014253.618,1024.60
08142013,014254.616,1024.60
08142013,014255.615,1024.57
08142013,014256.644,1024.48
08142013,014257.612,1024.43
08142013,014258.610,1024.43
08142013,014259.609,1024.49
08142013,014300.607,1024.54
08142013,014301.606,1024.52
08142013,014302.604,1024.46
08142013,014303.618,1024.44
08142013,014304.616,1024.49
08142013,014305.615,1024.49
08142013,014306.613,1024.55
08142013,014307.612,1024.54
08142013,014308.610,1024.52
08142013,014309.609,1024.46
08142013,014310.623,1024.42
08142013,014311.606,1024.41
08142013,014312.604,1024.42
08142013,014313.602,1024.48
08142013,014314.617,1024.52
08142013,014315.615,1024.53
08142013,014316.613,1024.53
08142013,014317.612,1024.53
08142013,014318.610,1024.51
08142013,014319.609,1024.45
08142013,014320.607,1024.45
08142013,014321.606,1024.52
08142013,014322.604,1024.54
08142013,014323.634,1024.47
08142013,014324.601,1024.39
08142013,014325.599,1024.40
08142013,014326.613,1024.46
08142013,014327.612,1024.46
08142013,014328.610,1024.52
08142013,014329.609,1024.54
08142013,014330.607,1024.51
08142013,014331.606,1024.48
08142013,014332.604,1024.47
08142013,014333.603,1024.47
08142013,014334.601,1024.48
08142013,014335.599,1024.48
08142013,014336.613,1024.46
08142013,014337.612,1024.45
08142013,014338.610,1024.45
08142013,014339.609,1024.45
08142013,014340.607,1024.47
08142013,014341.606,1024.50
08142013,014342.604,1024.50
08142013,014343.603,1024.49
08142013,014344.601,1024.51
08142013,014345.599,1024.52
08142013,014346.598,1024.52
08142013,014347.596,1024.48
08142013,014348.610,1024.46
08142013,014349.609,1024.46
08142013,014350.607,1024.47
08142013,014351.606,1024.46
08142013,014352.604,1024.46
08142013,014353.603,1024.46
08142013,014354.601,1024.48
08142013,014355.600,1024.50
08142013,014356.598,1024.52
08142013,014357.596,1024.52
08142013,014358.610,1024.54
08142013,014359.593,1024.52
08142013,014400.607,1024.49
08142013,014401.606,1024.49
08142013,014402.604,1024.48
08142013,014403.603,1024.46
08142013,014404.617,1024.45
08142013,014405.740,1024.48
08142013,014406.598,1024.54
08142013,014407.628,1024.53
08142013,014408.595,1024.53
08142013,014409.593,1024.46
08142013,014410.592,1024.42
08142013,014411.606,1024.48
08142013,014412.604,1024.47
08142013,014413.603,1024.46
08142013,014414.601,1024.49
08142013,014415.615,1024.51
08142013,014416.614,1024.45
08142013,014417.597,1024.39
08142013,014418.595,1024.37
08142013,014419.593,1024.37
08142013,014420.592,1024.43
08142013,014421.590,1024.49
08142013,014422.604,1024.48
08142013,014423.603,1024.43
08142013,014424.601,1024.41
08142013,014425.600,1024.43
08142013,014426.598,1024.50
08142013,014427.597,1024.51
08142013,014428.595,1024.43
08142013,014429.593,1024.38
08142013,014430.608,1024.38
08142013,014431.590,1024.38
08142013,014432.589,1024.42
08142013,014433.587,1024.45
08142013,014434.601,1024.46
08142013,014435.600,1024.50
08142013,014436.598,1024.53
08142013,014437.612,1024.53
08142013,014438.595,1024.49
08142013,014439.594,1024.47
08142013,014440.608,1024.46
08142013,014441.590,1024.46
08142013,014442.589,1024.48
08142013,014443.587,1024.49
08142013,014444.586,1024.49
08142013,014445.600,1024.47
08142013,014446.598,1024.47
08142013,014447.597,1024.47
08142013,014448.595,1024.48
08142013,014449.594,1024.53
08142013,014450.592,1024.58
08142013,014451.590,1024.57
08142013,014452.589,1024.57
08142013,014453.587,1024.52
08142013,014454.586,1024.47
08142013,014455.584,1024.46
08142013,014456.583,1024.47
08142013,014457.597,1024.51
08142013,014458.595,1024.54
08142013,014459.625,1024.51
08142013,014500.592,1024.47
08142013,014501.591,1024.49
08142013,014502.589,1024.54
08142013,014503.587,1024.54
08142013,014504.586,1024.54
08142013,014505.584,1024.44
08142013,014506.583,1024.40
08142013,014507.581,1024.46
08142013,014508.595,1024.58
08142013,014509.594,1024.58
08142013,014510.592,1024.49
08142013,014511.591,1024.49
08142013,014512.589,1024.40
08142013,014513.587,1024.42
08142013,014514.586,1024.49
08142013,014515.616,1024.51
08142013,014516.583,1024.51
08142013,014517.581,1024.49
08142013,014518.611,1024.49
08142013,014519.594,1024.49
08142013,014520.592,1024.44
08142013,014521.591,1024.40
08142013,014522.589,1024.40
08142013,014523.587,1024.38
08142013,014524.586,1024.43
08142013,014525.584,1024.50
08142013,014526.583,1024.53
08142013,014527.581,1024.53
08142013,014528.580,1024.48
08142013,014529.578,1024.43
08142013,014530.577,1024.46
08142013,014531.591,1024.51
08142013,014532.589,1024.52
08142013,014533.588,1024.52
08142013,014534.586,1024.50
08142013,014535.584,1024.45
08142013,014536.598,1024.42
08142013,014537.581,1024.45
08142013,014538.580,1024.46
08142013,014539.578,1024.46
08142013,014540.592,1024.45
08142013,014541.575,1024.46
08142013,014542.589,1024.48
08142013,014543.588,1024.49
08142013,014544.602,1024.49
08142013,014545.584,1024.46
08142013,014546.583,1024.43
08142013,014547.581,1024.44
08142013,014548.580,1024.49
08142013,014549.578,1024.51
08142013,014550.577,1024.51
08142013,014551.575,1024.49
08142013,014552.574,1024.49
08142013,014553.588,1024.45
08142013,014554.586,1024.41
08142013,014555.585,1024.41
08142013,014556.583,1024.41
08142013,014557.597,1024.46
08142013,014558.580,1024.52
08142013,014559.578,1024.54
08142013,014600.592,1024.51
08142013,014601.575,1024.47
08142013,014602.574,1024.45
08142013,014603.588,1024.43
08142013,014604.586,1024.42
08142013,014605.585,1024.44
08142013,014606.599,1024.44
08142013,014607.581,1024.48
08142013,014608.580,1024.50
08142013,014609.578,1024.48
08142013,014610.592,1024.43
08142013,014611.575,1024.41
08142013,014612.574,1024.41
08142013,014613.572,1024.48
08142013,014614.571,1024.55
08142013,014615.569,1024.49
08142013,014616.599,1024.42
08142013,014617.582,1024.42
08142013,014618.580,1024.38
08142013,014619.578,1024.39
08142013,014620.592,1024.43
08142013,014621.575,1024.44
08142013,014622.574,1024.45
08142013,014623.572,1024.48
08142013,014624.571,1024.52
08142013,014625.569,1024.46
08142013,014626.568,1024.41
08142013,014627.582,1024.43
08142013,014628.580,1024.43
08142013,014629.594,1024.47
08142013,014630.577,1024.50
08142013,014631.591,1024.50
08142013,014632.574,1024.49
08142013,014633.588,1024.48
08142013,014634.571,1024.47
08142013,014635.569,1024.48
08142013,014636.568,1024.52
08142013,014637.582,1024.54
08142013,014638.580,1024.54
08142013,014639.578,1024.48
08142013,014640.577,1024.41
08142013,014641.575,1024.36
08142013,014642.574,1024.37
08142013,014643.572,1024.45
08142013,014644.571,1024.48
08142013,014645.569,1024.48
08142013,014646.583,1024.46
08142013,014647.566,1024.46
08142013,014648.565,1024.45
08142013,014649.610,1024.45
08142013,014650.577,1024.46
08142013,014651.575,1024.47
08142013,014652.574,1024.46
08142013,014653.572,1024.45
08142013,014654.571,1024.44
08142013,014655.569,1024.44
08142013,014656.568,1024.43
08142013,014657.566,1024.43
08142013,014658.596,1024.43
08142013,014659.563,1024.45
08142013,014700.561,1024.47
08142013,014701.560,1024.44
08142013,014702.574,1024.41
08142013,014703.572,1024.40
08142013,014704.586,1024.40
08142013,014705.569,1024.43
08142013,014706.568,1024.43
08142013,014707.566,1024.39
08142013,014708.580,1024.35
08142013,014709.563,1024.35
08142013,014710.561,1024.38
08142013,014711.560,1024.48
08142013,014712.558,1024.53
08142013,014713.572,1024.49
08142013,014714.571,1024.38
08142013,014715.569,1024.34
08142013,014716.568,1024.38
08142013,014717.566,1024.47
08142013,014718.565,1024.54
08142013,014719.563,1024.52
08142013,014720.562,1024.52
08142013,014721.576,1024.45
08142013,014722.558,1024.38
08142013,014723.557,1024.35
08142013,014724.555,1024.41
08142013,014725.569,1024.47
08142013,014726.568,1024.47
08142013,014727.566,1024.44
08142013,014728.565,1024.43
08142013,014729.563,1024.42
08142013,014730.562,1024.43
08142013,014731.576,1024.43
08142013,014732.574,1024.41
08142013,014733.557,1024.37
08142013,014734.555,1024.40
08142013,014735.554,1024.44
08142013,014736.568,1024.46
08142013,014737.566,1024.41
08142013,014738.565,1024.35
08142013,014739.563,1024.39
08142013,014740.562,1024.49
08142013,014741.560,1024.55
08142013,014742.574,1024.55
08142013,014743.557,1024.51
08142013,014744.555,1024.46
08142013,014745.554,1024.43
08142013,014746.552,1024.42
08142013,014747.566,1024.41
08142013,014748.565,1024.39
08142013,014749.563,1024.38
08142013,014750.562,1024.43
08142013,014751.560,1024.47
08142013,014752.559,1024.48
08142013,014753.557,1024.48
08142013,014754.555,1024.47
08142013,014755.554,1024.43
08142013,014756.552,1024.40
08142013,014757.551,1024.41
08142013,014758.565,1024.42
08142013,014759.563,1024.41
08142013,014800.562,1024.40
08142013,014801.560,1024.37
08142013,014802.559,1024.34
08142013,014803.573,1024.37
08142013,014804.556,1024.37
08142013,014805.554,1024.43
08142013,014806.552,1024.47
08142013,014807.551,1024.46
08142013,014808.549,1024.37
08142013,014809.548,1024.36
08142013,014810.562,1024.41
08142013,014811.560,1024.45
08142013,014812.559,1024.45
08142013,014813.573,1024.44
08142013,014814.556,1024.34
08142013,014815.554,1024.30
08142013,014816.552,1024.30
08142013,014817.566,1024.35
08142013,014818.549,1024.39
08142013,014819.548,1024.42
08142013,014820.546,1024.42
08142013,014821.576,1024.38
08142013,014822.559,1024.36
08142013,014823.557,1024.36
08142013,014824.556,1024.36
08142013,014825.554,1024.38
08142013,014826.552,1024.39
08142013,014827.551,1024.39
08142013,014828.549,1024.38
08142013,014829.548,1024.36
08142013,014830.546,1024.36
08142013,014831.560,1024.34
08142013,014832.543,1024.36
08142013,014833.557,1024.40
08142013,014834.556,1024.40
08142013,014835.554,1024.44
08142013,014836.553,1024.44
08142013,014837.551,1024.39
08142013,014838.565,1024.36
08142013,014839.548,1024.37
08142013,014840.546,1024.38
08142013,014841.545,1024.38
08142013,014842.543,1024.41
08142013,014843.542,1024.43
08142013,014844.556,1024.41
08142013,014845.554,1024.41
08142013,014846.553,1024.36
08142013,014847.551,1024.33
08142013,014848.549,1024.33
08142013,014849.548,1024.37
08142013,014850.546,1024.43
08142013,014851.545,1024.44
08142013,014852.543,1024.42
08142013,014853.542,1024.38
08142013,014854.540,1024.35
08142013,014855.554,1024.36
08142013,014856.553,1024.36
08142013,014857.551,1024.38
08142013,014858.550,1024.38
08142013,014859.548,1024.34
08142013,014900.546,1024.33
08142013,014901.545,1024.37
08142013,014902.543,1024.42
08142013,014903.557,1024.43
08142013,014904.556,1024.43
08142013,014905.539,1024.43
08142013,014906.537,1024.43
08142013,014907.551,1024.43
08142013,014908.550,1024.41
08142013,014909.548,1024.38
08142013,014910.562,1024.38
08142013,014911.545,1024.38
08142013,014912.543,1024.37
08142013,014913.542,1024.35
08142013,014914.540,1024.37
08142013,014915.539,1024.42
08142013,014916.537,1024.44
08142013,014917.536,1024.44
08142013,014918.550,1024.44
08142013,014919.548,1024.44
08142013,014920.562,1024.43
08142013,014921.545,1024.43
08142013,014922.543,1024.42
08142013,014923.542,1024.39
08142013,014924.540,1024.38
08142013,014925.539,1024.38
08142013,014926.537,1024.38
08142013,014927.536,1024.37
08142013,014928.534,1024.38
08142013,014929.533,1024.38
08142013,014930.547,1024.40
08142013,014931.545,1024.40
08142013,014932.543,1024.40
08142013,014933.558,1024.40
08142013,014934.540,1024.38
08142013,014935.539,1024.38
08142013,014936.537,1024.38
08142013,014937.536,1024.38
08142013,014938.534,1024.38
08142013,014939.533,1024.36
08142013,014940.547,1024.36
08142013,014941.545,1024.38
08142013,014942.544,1024.41
08142013,014943.542,1024.43
08142013,014944.540,1024.43
08142013,014945.554,1024.40
08142013,014946.537,1024.38
08142013,014947.536,1024.38
08142013,014948.534,1024.37
08142013,014949.533,1024.38
08142013,014950.531,1024.39
08142013,014951.530,1024.39
08142013,014952.559,1024.39
08142013,014953.542,1024.37
08142013,014954.540,1024.35
08142013,014955.539,1024.39
08142013,014956.537,1024.44
08142013,014957.536,1024.45
08142013,014958.534,1024.45
08142013,014959.533,1024.46
08142013,015000.531,1024.46
08142013,015001.530,1024.42
08142013,015002.528,1024.40
08142013,015003.526,1024.40
08142013,015004.540,1024.41
08142013,015005.539,1024.41
08142013,015006.553,1024.42
08142013,015007.536,1024.41
08142013,015008.534,1024.41
08142013,015009.533,1024.41
08142013,015010.531,1024.40
08142013,015011.545,1024.39
08142013,015012.528,1024.41
08142013,015013.558,1024.45
08142013,015014.525,1024.43
08142013,015015.539,1024.34
08142013,015016.537,1024.29
08142013,015017.536,1024.32
08142013,015018.534,1024.39
08142013,015019.548,1024.41
08142013,015020.547,1024.41
08142013,015021.530,1024.41
08142013,015022.528,1024.41
08142013,015023.527,1024.42
08142013,015024.541,1024.41
08142013,015025.523,1024.40
08142013,015026.537,1024.40
08142013,015027.536,1024.38
08142013,015028.534,1024.33
08142013,015029.533,1024.28
08142013,015030.531,1024.33
08142013,015031.530,1024.33
08142013,015032.528,1024.42
08142013,015033.527,1024.46
08142013,015034.525,1024.43
08142013,015035.523,1024.38
08142013,015036.522,1024.37
08142013,015037.520,1024.38
08142013,015038.550,1024.45
08142013,015039.533,1024.49
08142013,015040.531,1024.44
08142013,015041.530,1024.29
08142013,015042.528,1024.29
08142013,015043.542,1024.26
08142013,015044.525,1024.39
08142013,015045.524,1024.48
08142013,015046.522,1024.44
08142013,015047.552,1024.32
08142013,015048.519,1024.32
08142013,015049.533,1024.41
08142013,015050.531,1024.47
08142013,015051.530,1024.44
08142013,015052.544,1024.35
08142013,015053.542,1024.35
08142013,015054.525,1024.32
08142013,015055.524,1024.37
08142013,015056.522,1024.42
08142013,015057.520,1024.43
08142013,015058.535,1024.43
08142013,015059.549,1024.40
08142013,015100.516,1024.37
08142013,015101.530,1024.37
08142013,015102.528,1024.41
08142013,015103.527,1024.41
08142013,015104.525,1024.44
08142013,015105.524,1024.43
08142013,015106.522,1024.41
08142013,015107.521,1024.38
08142013,015108.519,1024.38
08142013,015109.517,1024.35
08142013,015110.516,1024.36
08142013,015111.530,1024.36
08142013,015112.528,1024.42
08142013,015113.605,1024.47
08142013,015114.525,1024.38
08142013,015115.524,1024.31
08142013,015116.522,1024.31
08142013,015117.521,1024.36
08142013,015118.550,1024.39
08142013,015119.517,1024.39
08142013,015120.516,1024.37
08142013,015121.514,1024.40
08142013,015122.528,1024.40
08142013,015123.527,1024.40
08142013,015124.525,1024.35
08142013,015125.524,1024.30
08142013,015126.522,1024.30
08142013,015127.521,1024.36
08142013,015128.519,1024.39
08142013,015129.518,1024.35
08142013,015130.516,1024.31
08142013,015131.514,1024.34
08142013,015132.513,1024.38
08142013,015133.511,1024.38
08142013,015134.510,1024.38
08142013,015135.539,1024.39
08142013,015136.522,1024.39
08142013,015137.521,1024.40
08142013,015138.519,1024.39
08142013,015139.518,1024.36
08142013,015140.516,1024.36
08142013,015141.514,1024.39
08142013,015142.513,1024.37
08142013,015143.511,1024.30
08142013,015144.525,1024.30
08142013,015145.508,1024.26
08142013,015146.522,1024.33
08142013,015147.536,1024.43
08142013,015148.519,1024.42
08142013,015149.518,1024.35
08142013,015150.516,1024.31
08142013,015151.514,1024.31
08142013,015152.513,1024.32
08142013,015153.511,1024.34
08142013,015154.525,1024.38
08142013,015155.508,1024.38
08142013,015156.507,1024.37
08142013,015157.521,1024.36
08142013,015158.519,1024.35
08142013,015159.518,1024.36
08142013,015200.516,1024.36
08142013,015201.515,1024.36
08142013,015202.513,1024.35
08142013,015203.511,1024.35
08142013,015204.510,1024.35
08142013,015205.508,1024.37
08142013,015206.507,1024.37
08142013,015207.505,1024.39
08142013,015208.504,1024.38
08142013,015209.518,1024.36
08142013,015210.516,1024.31
08142013,015211.515,1024.27
08142013,015212.529,1024.31
08142013,015213.511,1024.41
08142013,015214.526,1024.48
08142013,015215.508,1024.43
08142013,015216.507,1024.28
08142013,015217.505,1024.28
08142013,015218.504,1024.16
08142013,015219.502,1024.26
08142013,015220.516,1024.40
08142013,015221.515,1024.44
08142013,015222.513,1024.35
08142013,015223.512,1024.25
08142013,015224.510,1024.31
08142013,015225.508,1024.36
08142013,015226.507,1024.38
08142013,015227.505,1024.39
08142013,015228.504,1024.39
08142013,015229.502,1024.36
08142013,015230.501,1024.33
08142013,015231.499,1024.29
08142013,015232.513,1024.26
08142013,015233.512,1024.28
08142013,015234.510,1024.33
08142013,015235.524,1024.37
08142013,015236.507,1024.37
08142013,015237.505,1024.40
08142013,015238.504,1024.40
08142013,015239.502,1024.45
08142013,015240.501,1024.41
08142013,015241.546,1024.34
08142013,015242.498,1024.31
08142013,015243.512,1024.32
08142013,015244.510,1024.34
08142013,015245.509,1024.34
08142013,015246.538,1024.36
08142013,015247.505,1024.36
08142013,015248.504,1024.31
08142013,015249.502,1024.23
08142013,015250.501,1024.24
08142013,015251.499,1024.42
08142013,015252.513,1024.49
08142013,015253.512,1024.44
08142013,015254.510,1024.33
08142013,015255.509,1024.28
08142013,015256.507,1024.28
08142013,015257.505,1024.30
08142013,015258.504,1024.30
08142013,015259.518,1024.32
08142013,015300.501,1024.32
08142013,015301.499,1024.31
08142013,015302.498,1024.31
08142013,015303.527,1024.37
08142013,015304.495,1024.44
08142013,015305.493,1024.45
08142013,015306.507,1024.41
08142013,015307.506,1024.35
08142013,015308.504,1024.31
08142013,015309.502,1024.31
08142013,015310.501,1024.30
08142013,015311.499,1024.33
08142013,015312.498,1024.40
08142013,015313.496,1024.40
08142013,015314.495,1024.32
08142013,015315.493,1024.20
08142013,015316.492,1024.22
08142013,015317.506,1024.36
08142013,015318.504,1024.47
08142013,015319.502,1024.51
08142013,015320.501,1024.51
08142013,015321.531,1024.45
08142013,015322.498,1024.34
08142013,015323.496,1024.28
08142013,015324.495,1024.29
08142013,015325.493,1024.34
08142013,015326.492,1024.31
08142013,015327.521,1024.31
08142013,015328.504,1024.28
08142013,015329.502,1024.28
08142013,015330.501,1024.33
08142013,015331.499,1024.33
08142013,015332.498,1024.37
08142013,015333.496,1024.37
08142013,015334.495,1024.36
08142013,015335.493,1024.36
08142013,015336.507,1024.35
08142013,015337.490,1024.34
08142013,015338.488,1024.31
08142013,015339.503,1024.32
08142013,015340.501,1024.35
08142013,015341.499,1024.34
08142013,015342.529,1024.34
08142013,015343.496,1024.32
08142013,015344.495,1024.29
08142013,015345.493,1024.35
08142013,015346.492,1024.41
08142013,015347.490,1024.43
08142013,015348.489,1024.33
08142013,015349.487,1024.24
08142013,015350.485,1024.25
08142013,015351.499,1024.33
08142013,015352.498,1024.37
08142013,015353.496,1024.37
08142013,015354.495,1024.38
08142013,015355.493,1024.36
08142013,015356.507,1024.36
08142013,015357.490,1024.37
08142013,015358.489,1024.35
08142013,015359.503,1024.29
08142013,015400.485,1024.30
08142013,015401.484,1024.32
08142013,015402.482,1024.32
08142013,015403.496,1024.31
08142013,015404.495,1024.31
08142013,015405.493,1024.31
08142013,015406.492,1024.38
08142013,015407.490,1024.42
08142013,015408.489,1024.41
08142013,015409.487,1024.35
08142013,015410.486,1024.28
08142013,015411.484,1024.27
08142013,015412.482,1024.27
08142013,015413.481,1024.28
08142013,015414.495,1024.29
08142013,015415.493,1024.28
08142013,015416.492,1024.24
08142013,015417.490,1024.30
08142013,015418.489,1024.39
08142013,015419.487,1024.43
08142013,015420.486,1024.40
08142013,015421.484,1024.35
08142013,015422.482,1024.31
08142013,015423.481,1024.31
08142013,015424.479,1024.30
08142013,015425.493,1024.33
08142013,015426.492,1024.35
08142013,015427.490,1024.39
08142013,015428.489,1024.37
08142013,015429.487,1024.32
08142013,015430.486,1024.30
08142013,015431.484,1024.33
08142013,015432.483,1024.39
08142013,015433.481,1024.39
08142013,015434.479,1024.39
08142013,015435.478,1024.31
08142013,015436.476,1024.27
08142013,015437.490,1024.32
08142013,015438.489,1024.38
08142013,015439.503,1024.40
08142013,015440.486,1024.30
08142013,015441.484,1024.28
08142013,015442.483,1024.30
08142013,015443.481,1024.34
08142013,015444.511,1024.38
08142013,015445.478,1024.38
08142013,015446.476,1024.34
08142013,015447.475,1024.28
08142013,015448.489,1024.30
08142013,015449.487,1024.34
08142013,015450.486,1024.38
08142013,015451.484,1024.39
08142013,015452.483,1024.37
08142013,015453.481,1024.37
08142013,015454.480,1024.40
08142013,015455.478,1024.41
08142013,015456.476,1024.41
08142013,015457.475,1024.31
08142013,015458.489,1024.27
08142013,015459.487,1024.27
08142013,015500.486,1024.27
08142013,015501.484,1024.28
08142013,015502.514,1024.31
08142013,015503.481,1024.35
08142013,015504.495,1024.37
08142013,015505.478,1024.35
08142013,015506.476,1024.34
08142013,015507.475,1024.34
08142013,015508.473,1024.35
08142013,015509.487,1024.37
08142013,015510.470,1024.37
08142013,015511.484,1024.29
08142013,015512.483,1024.22
08142013,015513.481,1024.21
08142013,015514.480,1024.30
08142013,015515.478,1024.39
08142013,015516.476,1024.41
08142013,015517.475,1024.36
08142013,015518.473,1024.36
08142013,015519.472,1024.33
08142013,015520.470,1024.35
08142013,015521.469,1024.36
08142013,015522.483,1024.33
08142013,015523.481,1024.30
08142013,015524.480,1024.32
08142013,015525.478,1024.35
08142013,015526.477,1024.30
08142013,015527.506,1024.26
08142013,015528.473,1024.28
08142013,015529.472,1024.28
08142013,015530.470,1024.33
08142013,015531.469,1024.37
08142013,015532.467,1024.38
08142013,015533.481,1024.35
08142013,015534.480,1024.31
08142013,015535.478,1024.31
08142013,015536.477,1024.32
08142013,015537.475,1024.27
08142013,015538.489,1024.27
08142013,015539.472,1024.25
08142013,015540.486,1024.30
08142013,015541.469,1024.37
08142013,015542.467,1024.39
08142013,015543.466,1024.37
08142013,015544.464,1024.33
08142013,015545.478,1024.32
08142013,015546.477,1024.32
08142013,015547.475,1024.32
08142013,015548.474,1024.32
08142013,015549.472,1024.31
08142013,015550.470,1024.30
08142013,015551.469,1024.34
08142013,015552.467,1024.38
08142013,015553.466,1024.38
08142013,015554.464,1024.39
08142013,015555.463,1024.38
08142013,015556.477,1024.38
08142013,015557.475,1024.38
08142013,015558.474,1024.33
08142013,015559.472,1024.33
08142013,015600.470,1024.31
08142013,015601.469,1024.29
08142013,015602.467,1024.31
08142013,015603.466,1024.32
08142013,015604.464,1024.32
08142013,015605.463,1024.35
08142013,015606.461,1024.39
08142013,015607.460,1024.38
08142013,015608.489,1024.36
08142013,015609.472,1024.35
08142013,015610.471,1024.35
08142013,015611.469,1024.33
08142013,015612.499,1024.33
08142013,015613.466,1024.33
08142013,015614.464,1024.33
08142013,015615.463,1024.35
08142013,015616.492,1024.40
08142013,015617.460,1024.43
08142013,015618.458,1024.40
08142013,015619.472,1024.33
08142013,015620.471,1024.32
08142013,015621.485,1024.32
08142013,015622.467,1024.35
08142013,015623.466,1024.37
08142013,015624.464,1024.35
08142013,015625.463,1024.31
08142013,015626.461,1024.31
08142013,015627.460,1024.33
08142013,015628.474,1024.35
08142013,015629.472,1024.36
08142013,015630.471,1024.38
08142013,015631.469,1024.37
08142013,015632.468,1024.37
08142013,015633.466,1024.35
08142013,015634.464,1024.31
08142013,015635.463,1024.29
08142013,015636.461,1024.27
08142013,015637.460,1024.28
08142013,015638.458,1024.30
08142013,015639.457,1024.35
08142013,015640.471,1024.37
08142013,015641.469,1024.40
08142013,015642.468,1024.40
08142013,015643.466,1024.40
08142013,015644.464,1024.37
08142013,015645.463,1024.33
08142013,015646.461,1024.30
08142013,015647.475,1024.28
08142013,015648.458,1024.25
08142013,015649.457,1024.22
08142013,015650.455,1024.21
08142013,015651.454,1024.27
08142013,015652.452,1024.40
08142013,015653.466,1024.47
08142013,015654.464,1024.47
08142013,015655.463,1024.42
08142013,015656.461,1024.34
08142013,015657.460,1024.29
08142013,015658.458,1024.29
08142013,015659.457,1024.31
08142013,015700.455,1024.32
08142013,015701.454,1024.25
08142013,015702.452,1024.21
08142013,015703.450,1024.23
08142013,015704.449,1024.32
08142013,015705.463,1024.32
08142013,015706.461,1024.41
08142013,015707.507,1024.44
08142013,015708.458,1024.33
08142013,015709.457,1024.31
08142013,015710.455,1024.33
08142013,015711.454,1024.33
08142013,015712.452,1024.29
08142013,015713.451,1024.29
08142013,015714.449,1024.28
08142013,015715.447,1024.28
08142013,015716.461,1024.31
08142013,015717.460,1024.37
08142013,015718.458,1024.34
08142013,015719.457,1024.29
08142013,015720.455,1024.28
08142013,015721.454,1024.34
08142013,015722.452,1024.42
08142013,015723.451,1024.44
08142013,015724.449,1024.44
08142013,015725.447,1024.38
08142013,015726.446,1024.28
08142013,015727.460,1024.24
08142013,015728.458,1024.25
08142013,015729.457,1024.31
08142013,015730.455,1024.36
08142013,015731.454,1024.39
08142013,015732.452,1024.39
08142013,015733.466,1024.39
08142013,015734.449,1024.39
08142013,015735.448,1024.39
08142013,015736.446,1024.38
08142013,015737.444,1024.37
08142013,015738.443,1024.37
08142013,015739.457,1024.35
08142013,015740.471,1024.30
08142013,015741.454,1024.26
08142013,015742.452,1024.25
08142013,015743.451,1024.31
08142013,015744.449,1024.37
08142013,015745.448,1024.40
08142013,015746.462,1024.40
08142013,015747.444,1024.36
08142013,015748.443,1024.29
08142013,015749.441,1024.32
08142013,015750.455,1024.38
08142013,015751.454,1024.37
08142013,015752.452,1024.27
08142013,015753.451,1024.19
08142013,015754.449,1024.25
08142013,015755.448,1024.34
08142013,015756.446,1024.40
08142013,015757.445,1024.40
08142013,015758.443,1024.37
08142013,015759.441,1024.27
08142013,015800.455,1024.24
08142013,015801.454,1024.26
08142013,015802.452,1024.33
08142013,015803.451,1024.32
08142013,015804.449,1024.26
08142013,015805.448,1024.25
08142013,015806.446,1024.24
08142013,015807.445,1024.29
08142013,015808.443,1024.29
08142013,015809.441,1024.37
08142013,015810.440,1024.41
08142013,015811.438,1024.38
08142013,015812.437,1024.29
08142013,015813.451,1024.25
08142013,015814.449,1024.29
08142013,015815.448,1024.40
08142013,015816.446,1024.42
08142013,015817.445,1024.37
08142013,015818.443,1024.26
08142013,015819.441,1024.26
08142013,015820.440,1024.22
08142013,015821.438,1024.30
08142013,015822.437,1024.40
08142013,015823.435,1024.38
08142013,015824.449,1024.27
08142013,015825.448,1024.24
08142013,015826.446,1024.27
08142013,015827.445,1024.32
08142013,015828.443,1024.33
08142013,015829.442,1024.31
08142013,015830.456,1024.31
08142013,015831.438,1024.29
08142013,015832.437,1024.30
08142013,015833.435,1024.33
08142013,015834.449,1024.33
08142013,015835.448,1024.28
08142013,015836.446,1024.27
08142013,015837.445,1024.32
08142013,015838.443,1024.32
08142013,015839.442,1024.36
08142013,015840.440,1024.28
08142013,015841.438,1024.25
08142013,015842.437,1024.26
08142013,015843.435,1024.30
08142013,015844.465,1024.34
08142013,015845.432,1024.35
08142013,015846.431,1024.31
08142013,015847.445,1024.28
08142013,015848.443,1024.26
08142013,015849.442,1024.26
08142013,015850.440,1024.28
08142013,015851.439,1024.33
08142013,015852.437,1024.36
08142013,015853.435,1024.37
08142013,015854.434,1024.34
08142013,015855.432,1024.29
08142013,015856.446,1024.26
08142013,015857.429,1024.27
08142013,015858.443,1024.29
08142013,015859.442,1024.30
08142013,015900.440,1024.30
08142013,015901.439,1024.30
08142013,015902.437,1024.31
08142013,015903.435,1024.37
08142013,015904.434,1024.40
08142013,015905.432,1024.36
08142013,015906.431,1024.27
08142013,015907.429,1024.28
08142013,015908.428,1024.34
08142013,015909.442,1024.36
08142013,015910.627,1024.29
08142013,015911.439,1024.29
08142013,015912.437,1024.24
08142013,015913.436,1024.25
08142013,015914.434,1024.35
08142013,015915.432,1024.39
08142013,015916.431,1024.37
08142013,015917.445,1024.28
08142013,015918.428,1024.23
08142013,015919.426,1024.27
08142013,015920.440,1024.35
08142013,015921.439,1024.35
08142013,015922.453,1024.35
08142013,015923.451,1024.31
08142013,015924.434,1024.29
08142013,015925.432,1024.32
08142013,015926.431,1024.34
08142013,015927.429,1024.32
08142013,015928.428,1024.29
08142013,015929.426,1024.28
08142013,015930.440,1024.31
08142013,015931.439,1024.34
08142013,015932.437,1024.31
08142013,015933.436,1024.31
08142013,015934.450,1024.26
08142013,015935.433,1024.26
08142013,015936.431,1024.29
08142013,015937.429,1024.32
08142013,015938.428,1024.34
08142013,015939.426,1024.31
08142013,015940.425,1024.27
08142013,015941.454,1024.25
08142013,015942.422,1024.27
08142013,015943.420,1024.30
08142013,015944.434,1024.30
08142013,015945.433,1024.30
08142013,015946.431,1024.28
08142013,015947.429,1024.31
08142013,015948.459,1024.36
08142013,015949.442,1024.40
08142013,015950.425,1024.38
08142013,015951.423,1024.30
08142013,015952.422,1024.24
08142013,015953.420,1024.22
08142013,015954.419,1024.20
08142013,015955.433,1024.20
08142013,015956.431,1024.23
08142013,015957.429,1024.28
08142013,015958.428,1024.35
08142013,015959.426,1024.36
08142013,020000.425,1024.36
08142013,020001.423,1024.35
08142013,020002.422,1024.32
08142013,020003.420,1024.30
08142013,020004.419,1024.29
08142013,020005.417,1024.30
08142013,020006.415,1024.30
08142013,020007.430,1024.32
08142013,020008.428,1024.32
08142013,020009.426,1024.28
08142013,020010.425,1024.26
08142013,020011.423,1024.27
08142013,020012.437,1024.33
08142013,020013.420,1024.39
08142013,020014.419,1024.39
08142013,020015.433,1024.40
08142013,020016.416,1024.34
08142013,020017.414,1024.27
08142013,020018.428,1024.21
08142013,020019.426,1024.25
08142013,020020.441,1024.32
08142013,020021.423,1024.36
08142013,020022.422,1024.36
08142013,020023.420,1024.32
08142013,020024.466,1024.27
08142013,020025.417,1024.27
08142013,020026.416,1024.27
08142013,020027.430,1024.29
08142013,020028.412,1024.38
08142013,020029.427,1024.37
08142013,020030.425,1024.23
08142013,020031.439,1024.15
08142013,020032.422,1024.13
08142013,020033.420,1024.24
08142013,020034.419,1024.39
08142013,020035.417,1024.40
08142013,020036.416,1024.40
08142013,020037.414,1024.29
08142013,020038.413,1024.23
08142013,020039.411,1024.24
08142013,020040.409,1024.31
08142013,020041.423,1024.36
08142013,020042.422,1024.36
08142013,020043.420,1024.32
08142013,020044.419,1024.31
08142013,020045.417,1024.32
08142013,020046.416,1024.32
08142013,020047.414,1024.32
08142013,020048.413,1024.33
08142013,020049.411,1024.34
08142013,020050.409,1024.35
08142013,020051.408,1024.34
08142013,020052.422,1024.32
08142013,020053.420,1024.35
08142013,020054.419,1024.39
08142013,020055.417,1024.36
08142013,020056.416,1024.28
08142013,020057.414,1024.27
08142013,020058.413,1024.27
08142013,020059.411,1024.30
08142013,020100.410,1024.32
08142013,020101.408,1024.34
08142013,020102.406,1024.32
08142013,020103.420,1024.32
08142013,020104.419,1024.32
08142013,020105.417,1024.33
08142013,020106.416,1024.34
08142013,020107.414,1024.33
08142013,020108.413,1024.33
08142013,020109.411,1024.33
08142013,020110.410,1024.32
08142013,020111.408,1024.29
08142013,020112.406,1024.24
08142013,020113.405,1024.22
08142013,020114.403,1024.24
08142013,020115.417,1024.30
08142013,020116.416,1024.32
08142013,020117.430,1024.29
08142013,020118.413,1024.26
08142013,020119.411,1024.28
08142013,020120.410,1024.28
08142013,020121.408,1024.33
08142013,020122.407,1024.37
08142013,020123.405,1024.36
08142013,020124.403,1024.24
08142013,020125.417,1024.17
08142013,020126.416,1024.25
08142013,020127.414,1024.32
08142013,020128.413,1024.32
08142013,020129.411,1024.28
08142013,020130.410,1024.27
08142013,020131.408,1024.27
08142013,020132.407,1024.32
08142013,020133.421,1024.38
08142013,020134.403,1024.37
08142013,020135.402,1024.30
08142013,020136.416,1024.23
08142013,020137.399,1024.23
08142013,020138.413,1024.23
08142013,020139.411,1024.30
08142013,020140.410,1024.34
08142013,020141.408,1024.33
08142013,020142.407,1024.32
08142013,020143.405,1024.31
08142013,020144.403,1024.31
08142013,020145.402,1024.31
08142013,020146.400,1024.32
08142013,020147.399,1024.34
08142013,020148.413,1024.37
08142013,020149.411,1024.37
08142013,020150.410,1024.34
08142013,020151.408,1024.26
08142013,020152.407,1024.25
08142013,020153.405,1024.27
08142013,020154.404,1024.27
08142013,020155.402,1024.26
08142013,020156.400,1024.27
08142013,020157.399,1024.32
08142013,020158.397,1024.37
08142013,020159.396,1024.35
08142013,020200.410,1024.35
08142013,020201.408,1024.30
08142013,020202.407,1024.29
08142013,020203.405,1024.30
08142013,020204.404,1024.32
08142013,020205.402,1024.32
08142013,020206.400,1024.33
08142013,020207.399,1024.33
08142013,020208.397,1024.31
08142013,020209.396,1024.28
08142013,020210.394,1024.25
08142013,020211.393,1024.25
08142013,020212.407,1024.24
08142013,020213.405,1024.28
08142013,020214.404,1024.34
08142013,020215.402,1024.37
08142013,020216.401,1024.36
08142013,020217.415,1024.30
08142013,020218.397,1024.25
08142013,020219.396,1024.25
08142013,020220.394,1024.28
08142013,020221.393,1024.32
08142013,020222.407,1024.32
08142013,020223.405,1024.33
08142013,020224.404,1024.31
08142013,020225.402,1024.24
08142013,020226.401,1024.24
08142013,020227.399,1024.28
08142013,020228.397,1024.33
08142013,020229.396,1024.38
08142013,020230.394,1024.39
08142013,020231.393,1024.34
08142013,020232.422,1024.27
08142013,020233.390,1024.27
08142013,020234.419,1024.24
08142013,020235.402,1024.27
08142013,020236.401,1024.32
08142013,020237.399,1024.31
08142013,020238.398,1024.28
08142013,020239.396,1024.30
08142013,020240.394,1024.34
08142013,020241.393,1024.33
08142013,020242.391,1024.32
08142013,020243.390,1024.29
08142013,020244.388,1024.29
08142013,020245.387,1024.30
08142013,020246.401,1024.30
08142013,020247.399,1024.32
08142013,020248.413,1024.31
08142013,020249.396,1024.23
08142013,020250.394,1024.19
08142013,020251.393,1024.23
08142013,020252.391,1024.30
08142013,020253.390,1024.33
08142013,020254.388,1024.33
08142013,020255.387,1024.33
08142013,020256.385,1024.31
08142013,020257.399,1024.33
08142013,020258.398,1024.32
08142013,020259.396,1024.23
08142013,020300.410,1024.20
08142013,020301.393,1024.24
08142013,020302.391,1024.31
08142013,020303.390,1024.36
08142013,020304.388,1024.34
08142013,020305.387,1024.30
08142013,020306.385,1024.30
08142013,020307.384,1024.30
08142013,020308.382,1024.31
08142013,020309.396,1024.31
08142013,020310.395,1024.31
08142013,020311.409,1024.32
08142013,020312.391,1024.33
08142013,020313.405,1024.33
08142013,020314.404,1024.31
08142013,020315.387,1024.29
08142013,020316.385,1024.28
08142013,020317.384,1024.27
08142013,020318.382,1024.29
08142013,020319.381,1024.31
08142013,020320.395,1024.31
08142013,020321.393,1024.31
08142013,020322.391,1024.30
08142013,020323.390,1024.30
08142013,020324.388,1024.29
08142013,020325.402,1024.30
08142013,020326.385,1024.26
08142013,020327.384,1024.24
08142013,020328.382,1024.28
08142013,020329.381,1024.36
08142013,020330.379,1024.34
08142013,020331.393,1024.32
08142013,020332.407,1024.31
08142013,020333.390,1024.31
08142013,020334.388,1024.31
08142013,020335.387,1024.30
08142013,020336.385,1024.29
08142013,020337.384,1024.28
08142013,020338.382,1024.29
08142013,020339.381,1024.35
08142013,020340.379,1024.36
08142013,020341.378,1024.29
08142013,020342.376,1024.21
08142013,020343.390,1024.20
08142013,020344.388,1024.29
08142013,020345.387,1024.29
08142013,020346.385,1024.37
08142013,020347.384,1024.38
08142013,020348.382,1024.28
08142013,020349.381,1024.15
08142013,020350.379,1024.17
08142013,020351.409,1024.26
08142013,020352.376,1024.32
08142013,020353.390,1024.33
08142013,020354.389,1024.33
08142013,020355.387,1024.32
08142013,020356.401,1024.32
08142013,020357.384,1024.28
08142013,020358.382,1024.25
08142013,020359.381,1024.23
08142013,020400.395,1024.27
08142013,020401.378,1024.31
08142013,020402.376,1024.33
08142013,020403.375,1024.32
08142013,020404.373,1024.25
08142013,020405.387,1024.22
08142013,020406.385,1024.26
08142013,020407.400,1024.26
08142013,020408.382,1024.33
08142013,020409.381,1024.36
08142013,020410.379,1024.37
08142013,020411.378,1024.34
08142013,020412.376,1024.31
08142013,020413.375,1024.27
08142013,020414.373,1024.25
08142013,020415.387,1024.28
08142013,020416.386,1024.29
08142013,020417.384,1024.31
08142013,020418.382,1024.31
08142013,020419.381,1024.31
08142013,020420.379,1024.29
08142013,020421.378,1024.28
08142013,020422.376,1024.26
08142013,020423.375,1024.25
08142013,020424.373,1024.30
08142013,020425.372,1024.34
08142013,020426.370,1024.30
08142013,020427.368,1024.21
08142013,020428.382,1024.18
08142013,020429.381,1024.18
08142013,020430.379,1024.25
08142013,020431.378,1024.30
08142013,020432.376,1024.33
08142013,020433.390,1024.33
08142013,020434.373,1024.28
08142013,020435.372,1024.27
08142013,020436.370,1024.27
08142013,020437.368,1024.30
08142013,020438.383,1024.30
08142013,020439.365,1024.32
08142013,020440.379,1024.29
08142013,020441.378,1024.27
08142013,020442.376,1024.26
08142013,020443.375,1024.29
08142013,020444.373,1024.37
08142013,020445.372,1024.37
08142013,020446.370,1024.30
08142013,020447.400,1024.19
08142013,020448.367,1024.19
08142013,020449.365,1024.14
08142013,020450.364,1024.19
08142013,020451.378,1024.28
08142013,020452.392,1024.30
08142013,020453.375,1024.26
08142013,020454.373,1024.20
08142013,020455.387,1024.22
08142013,020456.370,1024.29
08142013,020457.369,1024.32
08142013,020458.367,1024.29
08142013,020459.381,1024.29
08142013,020500.364,1024.26
08142013,020501.362,1024.21
08142013,020502.376,1024.22
08142013,020503.375,1024.27
08142013,020504.373,1024.28
08142013,020505.372,1024.22
08142013,020506.386,1024.20
08142013,020507.369,1024.22
08142013,020508.367,1024.27
08142013,020509.381,1024.31
08142013,020510.364,1024.31
08142013,020511.362,1024.32
08142013,020512.361,1024.30
08142013,020513.375,1024.28
08142013,020514.373,1024.27
08142013,020515.372,1024.26
08142013,020516.370,1024.25
08142013,020517.369,1024.27
08142013,020518.367,1024.28
08142013,020519.366,1024.28
08142013,020520.364,1024.28
08142013,020521.362,1024.28
08142013,020522.361,1024.27
08142013,020523.391,1024.24
08142013,020524.358,1024.25
08142013,020525.372,1024.32
08142013,020526.370,1024.38
08142013,020527.369,1024.38
08142013,020528.367,1024.30
08142013,020529.366,1024.22
08142013,020530.364,1024.21
08142013,020531.378,1024.23
08142013,020532.361,1024.23
08142013,020533.359,1024.26
08142013,020534.373,1024.27
08142013,020535.356,1024.26
08142013,020536.370,1024.25
08142013,020537.369,1024.28
08142013,020538.367,1024.31
08142013,020539.366,1024.36
08142013,020540.364,1024.39
08142013,020541.363,1024.34
08142013,020542.361,1024.28
08142013,020543.359,1024.28
08142013,020544.358,1024.25
08142013,020545.356,1024.25
08142013,020546.355,1024.27
08142013,020547.353,1024.27
08142013,020548.367,1024.26
08142013,020549.366,1024.26
08142013,020550.364,1024.27
08142013,020551.363,1024.28
08142013,020552.361,1024.30
08142013,020553.359,1024.36
08142013,020554.358,1024.36
08142013,020555.356,1024.39
08142013,020556.355,1024.37
08142013,020557.353,1024.31
08142013,020558.352,1024.27
08142013,020559.366,1024.25
08142013,020600.364,1024.27
08142013,020601.363,1024.29
08142013,020602.361,1024.29
08142013,020603.360,1024.29
08142013,020604.358,1024.30
08142013,020605.356,1024.30
08142013,020606.355,1024.36
08142013,020607.353,1024.39
08142013,020608.352,1024.34
08142013,020609.350,1024.25
08142013,020610.349,1024.21
08142013,020611.363,1024.22
08142013,020612.361,1024.28
08142013,020613.360,1024.28
08142013,020614.358,1024.28
08142013,020615.356,1024.25
08142013,020616.355,1024.27
08142013,020617.353,1024.36
08142013,020618.352,1024.39
08142013,020619.350,1024.32
08142013,020620.349,1024.28
08142013,020621.347,1024.22
08142013,020622.361,1024.23
08142013,020623.360,1024.29
08142013,020624.358,1024.29
08142013,020625.357,1024.31
08142013,020626.355,1024.31
08142013,020627.353,1024.31
08142013,020628.352,1024.30
08142013,020629.350,1024.31
08142013,020630.349,1024.28
08142013,020631.347,1024.26
08142013,020632.346,1024.26
08142013,020633.360,1024.29
08142013,020634.358,1024.31
08142013,020635.357,1024.31
08142013,020636.355,1024.29
08142013,020637.369,1024.26
08142013,020638.383,1024.28
08142013,020639.350,1024.33
08142013,020640.349,1024.36
08142013,020641.347,1024.39
08142013,020642.346,1024.32
08142013,020643.344,1024.22
08142013,020644.343,1024.20
08142013,020645.357,1024.21
08142013,020646.355,1024.21
08142013,020647.353,1024.22
08142013,020648.352,1024.23
08142013,020649.350,1024.28
08142013,020650.349,1024.29
08142013,020651.347,1024.29
08142013,020652.346,1024.28
08142013,020653.344,1024.26
08142013,020654.343,1024.26
08142013,020655.357,1024.30
08142013,020656.355,1024.36
08142013,020657.354,1024.36
08142013,020658.352,1024.32
08142013,020659.350,1024.25
08142013,020700.349,1024.21
08142013,020701.347,1024.27
08142013,020702.346,1024.35
08142013,020703.344,1024.32
08142013,020704.343,1024.23
08142013,020705.341,1024.24
08142013,020706.340,1024.30
08142013,020707.354,1024.31
08142013,020708.352,1024.31
08142013,020709.350,1024.29
08142013,020710.349,1024.28
08142013,020711.379,1024.31
08142013,020712.346,1024.33
08142013,020713.344,1024.31
08142013,020714.343,1024.25
08142013,020715.341,1024.25
08142013,020716.340,1024.30
08142013,020717.338,1024.28
08142013,020718.336,1024.22
08142013,020719.351,1024.22
08142013,020720.349,1024.23
08142013,020721.347,1024.28
08142013,020722.361,1024.32
08142013,020723.344,1024.35
08142013,020724.343,1024.31
08142013,020725.341,1024.27
08142013,020726.340,1024.27
08142013,020727.338,1024.26
08142013,020728.337,1024.25
08142013,020729.351,1024.26
08142013,020730.349,1024.26
08142013,020731.347,1024.28
08142013,020732.346,1024.28
08142013,020733.344,1024.28
08142013,020734.343,1024.27
08142013,020735.341,1024.22
08142013,020736.340,1024.21
08142013,020737.338,1024.25
08142013,020738.337,1024.25
08142013,020739.335,1024.36
08142013,020740.365,1024.37
08142013,020741.332,1024.33
08142013,020742.346,1024.27
08142013,020743.344,1024.26
08142013,020744.343,1024.25
08142013,020745.341,1024.21
08142013,020746.340,1024.21
08142013,020747.338,1024.27
08142013,020748.337,1024.29
08142013,020749.335,1024.29
08142013,020750.349,1024.26
08142013,020751.332,1024.20
08142013,020752.330,1024.23
08142013,020753.360,1024.28
08142013,020754.343,1024.29
08142013,020755.341,1024.28
08142013,020756.340,1024.27
08142013,020757.338,1024.26
08142013,020758.352,1024.25
08142013,020759.335,1024.23
08142013,020800.334,1024.23
08142013,020801.332,1024.25
08142013,020802.330,1024.33
08142013,020803.329,1024.35
08142013,020804.343,1024.36
08142013,020805.341,1024.31
08142013,020806.340,1024.26
08142013,020807.338,1024.24
08142013,020808.337,1024.23
08142013,020809.335,1024.31
08142013,020810.334,1024.37
08142013,020811.348,1024.37
08142013,020812.346,1024.37
08142013,020813.329,1024.20
08142013,020814.327,1024.11
08142013,020815.326,1024.19
08142013,020816.340,1024.31
08142013,020817.338,1024.38
08142013,020818.337,1024.34
08142013,020819.335,1024.29
08142013,020820.334,1024.26
08142013,020821.332,1024.24
08142013,020822.346,1024.24
08142013,020823.329,1024.28
08142013,020824.327,1024.33
08142013,020825.326,1024.33
08142013,020826.324,1024.26
08142013,020827.338,1024.20
08142013,020828.337,1024.19
08142013,020829.335,1024.28
08142013,020830.334,1024.43
08142013,020831.332,1024.49
08142013,020832.331,1024.38
08142013,020833.329,1024.38
08142013,020834.327,1024.19
08142013,020835.326,1024.11
08142013,020836.324,1024.19
08142013,020837.323,1024.29
08142013,020838.337,1024.37
08142013,020839.351,1024.35
08142013,020840.334,1024.24
08142013,020841.348,1024.17
08142013,020842.331,1024.21
08142013,020843.329,1024.33
08142013,020844.343,1024.33
08142013,020845.326,1024.40
08142013,020846.324,1024.41
08142013,020847.323,1024.27
08142013,020848.321,1024.18
08142013,020849.320,1024.17
08142013,020850.334,1024.18
08142013,020851.332,1024.21
08142013,020852.331,1024.26
08142013,020853.329,1024.32
08142013,020854.328,1024.36
08142013,020855.326,1024.36
08142013,020856.324,1024.31
08142013,020857.339,1024.23
08142013,020858.321,1024.20
08142013,020859.335,1024.26
08142013,020900.318,1024.32
08142013,020901.332,1024.35
08142013,020902.331,1024.33
08142013,020903.329,1024.28
08142013,020904.328,1024.24
08142013,020905.326,1024.26
08142013,020906.325,1024.26
08142013,020907.323,1024.31
08142013,020908.321,1024.33
08142013,020909.320,1024.32
08142013,020910.318,1024.29
08142013,020911.317,1024.27
08142013,020912.315,1024.29
08142013,020913.329,1024.32
08142013,020914.328,1024.32
08142013,020915.342,1024.33
08142013,020916.340,1024.30
08142013,020917.323,1024.24
08142013,020918.321,1024.22
08142013,020919.320,1024.27
08142013,020920.318,1024.32
08142013,020921.317,1024.32
08142013,020922.315,1024.28
08142013,020923.329,1024.27
08142013,020924.328,1024.28
08142013,020925.326,1024.28
08142013,020926.325,1024.31
08142013,020927.339,1024.33
08142013,020928.322,1024.35
08142013,020929.320,1024.34
08142013,020930.318,1024.30
08142013,020931.317,1024.28
08142013,020932.315,1024.28
08142013,020933.314,1024.30
08142013,020934.328,1024.28
08142013,020935.326,1024.24
08142013,020936.325,1024.24
08142013,020937.323,1024.26
08142013,020938.322,1024.32
08142013,020939.336,1024.33
08142013,020940.318,1024.32
08142013,020941.332,1024.24
08142013,020942.315,1024.17
08142013,020943.314,1024.18
08142013,020944.312,1024.21
08142013,020945.311,1024.24
08142013,020946.309,1024.27
08142013,020947.339,1024.27
08142013,020948.322,1024.31
08142013,020949.320,1024.32
08142013,020950.318,1024.29
08142013,020951.317,1024.27
08142013,020952.315,1024.27
08142013,020953.314,1024.27
08142013,020954.328,1024.29
08142013,020955.311,1024.31
08142013,020956.309,1024.27
08142013,020957.308,1024.25
08142013,020958.322,1024.25
08142013,020959.320,1024.26
08142013,021000.334,1024.28
08142013,021001.317,1024.28
08142013,021002.315,1024.28
08142013,021003.314,1024.26
08142013,021004.312,1024.24
08142013,021005.311,1024.21
08142013,021006.325,1024.21
08142013,021007.308,1024.26
08142013,021008.306,1024.30
08142013,021009.320,1024.30
08142013,021010.319,1024.28
08142013,021011.317,1024.21
08142013,021012.315,1024.21
08142013,021013.314,1024.29
08142013,021014.344,1024.31
08142013,021015.326,1024.31
08142013,021016.309,1024.29
08142013,021017.308,1024.27
08142013,021018.306,1024.26
08142013,021019.305,1024.26
08142013,021020.334,1024.26
08142013,021021.317,1024.27
08142013,021022.316,1024.30
08142013,021023.314,1024.28
08142013,021024.312,1024.23
08142013,021025.311,1024.20
08142013,021026.309,1024.21
08142013,021027.308,1024.28
08142013,021028.306,1024.32
08142013,021029.305,1024.32
08142013,021030.319,1024.32
08142013,021031.302,1024.32
08142013,021032.316,1024.31
08142013,021033.314,1024.28
08142013,021034.312,1024.27
08142013,021035.311,1024.28
08142013,021036.325,1024.28
08142013,021037.308,1024.28
08142013,021038.306,1024.29
08142013,021039.305,1024.29
08142013,021040.303,1024.29
08142013,021041.302,1024.29
08142013,021042.316,1024.26
08142013,021043.298,1024.24
08142013,021044.313,1024.28
08142013,021045.311,1024.34
08142013,021046.309,1024.35
08142013,021047.308,1024.28
08142013,021048.306,1024.21
08142013,021049.305,1024.19
08142013,021050.303,1024.19
08142013,021051.302,1024.21
08142013,021052.300,1024.26
08142013,021053.299,1024.30
08142013,021054.297,1024.36
08142013,021055.311,1024.30
08142013,021056.309,1024.23
08142013,021057.308,1024.21
08142013,021058.306,1024.26
08142013,021059.305,1024.30
08142013,021100.303,1024.33
08142013,021101.317,1024.33
08142013,021102.300,1024.26
08142013,021103.299,1024.16
08142013,021104.297,1024.17
08142013,021105.295,1024.25
08142013,021106.310,1024.31
08142013,021107.308,1024.35
08142013,021108.306,1024.34
08142013,021109.305,1024.29
08142013,021110.303,1024.23
08142013,021111.302,1024.23
08142013,021112.316,1024.23
08142013,021113.299,1024.26
08142013,021114.328,1024.26
08142013,021115.296,1024.18
08142013,021116.294,1024.14
08142013,021117.292,1024.23
08142013,021118.306,1024.39
08142013,021119.305,1024.43
08142013,021120.303,1024.32
08142013,021121.302,1024.21
08142013,021122.300,1024.19
08142013,021123.361,1024.19
08142013,021124.297,1024.23
08142013,021125.296,1024.27
08142013,021126.294,1024.26
08142013,021127.292,1024.23
08142013,021128.291,1024.21
08142013,021129.305,1024.24
08142013,021130.303,1024.26
08142013,021131.302,1024.26
08142013,021132.300,1024.26
08142013,021133.299,1024.26
08142013,021134.297,1024.26
08142013,021135.296,1024.25
08142013,021136.294,1024.25
08142013,021137.308,1024.25
08142013,021138.291,1024.27
08142013,021139.289,1024.24
08142013,021140.303,1024.19
08142013,021141.317,1024.21
08142013,021142.300,1024.27
08142013,021143.299,1024.29
08142013,021144.297,1024.26
08142013,021145.296,1024.26
08142013,021146.294,1024.20
08142013,021147.308,1024.24
08142013,021148.307,1024.33
08142013,021149.289,1024.31
08142013,021150.288,1024.16
08142013,021151.286,1024.09
08142013,021152.300,1024.19
08142013,021153.299,1024.31
08142013,021154.297,1024.32
08142013,021155.296,1024.22
08142013,021156.294,1024.22
08142013,021157.293,1024.16
08142013,021158.307,1024.18
08142013,021159.289,1024.22
08142013,021200.288,1024.27
08142013,021201.286,1024.31
08142013,021202.285,1024.29
08142013,021203.299,1024.21
08142013,021204.297,1024.17
08142013,021205.296,1024.22
08142013,021206.294,1024.30
08142013,021207.293,1024.30
08142013,021208.307,1024.31
08142013,021209.290,1024.23
08142013,021210.288,1024.20
08142013,021211.286,1024.21
08142013,021212.285,1024.22
08142013,021213.283,1024.23
08142013,021214.282,1024.24
08142013,021215.296,1024.24
08142013,021216.294,1024.24
08142013,021217.293,1024.21
08142013,021218.291,1024.19
08142013,021219.290,1024.26
08142013,021220.288,1024.33
08142013,021221.302,1024.35
08142013,021222.301,1024.31
08142013,021223.283,1024.26
08142013,021224.282,1024.22
08142013,021225.280,1024.22
08142013,021226.294,1024.22
08142013,021227.293,1024.21
08142013,021228.291,1024.21
08142013,021229.290,1024.22
08142013,021230.288,1024.24
08142013,021231.287,1024.28
08142013,021232.301,1024.36
08142013,021233.283,1024.38
08142013,021234.282,1024.31
08142013,021235.280,1024.22
08142013,021236.279,1024.17
08142013,021237.293,1024.17
08142013,021238.291,1024.19
08142013,021239.290,1024.24
08142013,021240.288,1024.27
08142013,021241.287,1024.26
08142013,021242.285,1024.25
08142013,021243.283,1024.27
08142013,021244.282,1024.28
08142013,021245.280,1024.25
08142013,021246.294,1024.23
08142013,021247.277,1024.25
08142013,021248.276,1024.25
08142013,021249.290,1024.26
08142013,021250.288,1024.23
08142013,021251.287,1024.18
08142013,021252.285,1024.16
08142013,021253.284,1024.18
08142013,021254.298,1024.25
08142013,021255.280,1024.30
08142013,021256.279,1024.29
08142013,021257.277,1024.23
08142013,021258.276,1024.22
08142013,021259.274,1024.22
08142013,021300.288,1024.27
08142013,021301.287,1024.31
08142013,021302.285,1024.28
08142013,021303.284,1024.20
08142013,021304.282,1024.18
08142013,021305.280,1024.19
08142013,021306.279,1024.25
08142013,021307.277,1024.29
08142013,021308.276,1024.24
08142013,021309.274,1024.18
08142013,021310.288,1024.18
08142013,021311.287,1024.20
08142013,021312.285,1024.29
08142013,021313.284,1024.35
08142013,021314.298,1024.29
08142013,021315.280,1024.19
08142013,021316.279,1024.16
08142013,021317.277,1024.18
08142013,021318.291,1024.25
08142013,021319.274,1024.32
08142013,021320.273,1024.33
08142013,021321.271,1024.33
08142013,021322.270,1024.32
08142013,021323.284,1024.27
08142013,021324.282,1024.23
08142013,021325.281,1024.21
08142013,021326.279,1024.21
08142013,021327.277,1024.23
08142013,021328.276,1024.24
08142013,021329.274,1024.25
08142013,021330.273,1024.25
08142013,021331.271,1024.27
08142013,021332.270,1024.27
08142013,021333.268,1024.31
08142013,021334.282,1024.31
08142013,021335.281,1024.28
08142013,021336.279,1024.23
08142013,021337.277,1024.22
08142013,021338.276,1024.22
08142013,021339.274,1024.22
08142013,021340.273,1024.23
08142013,021341.271,1024.27
08142013,021342.285,1024.24
08142013,021343.284,1024.19
08142013,021344.267,1024.20
08142013,021345.281,1024.28
08142013,021346.279,1024.33
08142013,021347.278,1024.33
08142013,021348.276,1024.27
08142013,021349.274,1024.24
08142013,021350.273,1024.24
08142013,021351.271,1024.22
08142013,021352.270,1024.20
08142013,021353.268,1024.17
08142013,021354.267,1024.21
08142013,021355.296,1024.26
08142013,021356.264,1024.27
08142013,021357.278,1024.25
08142013,021358.307,1024.25
08142013,021359.274,1024.27
08142013,021400.273,1024.29
08142013,021401.271,1024.29
08142013,021402.270,1024.28
08142013,021403.268,1024.20
08142013,021404.267,1024.11
08142013,021405.265,1024.14
08142013,021406.264,1024.17
08142013,021407.262,1024.21
08142013,021408.276,1024.22
08142013,021409.275,1024.24
08142013,021410.273,1024.23
08142013,021411.271,1024.22
08142013,021412.285,1024.22
08142013,021413.268,1024.22
08142013,021414.267,1024.22
08142013,021415.265,1024.24
08142013,021416.264,1024.21
08142013,021417.278,1024.17
08142013,021418.261,1024.15
08142013,021419.259,1024.15
08142013,021420.273,1024.20
08142013,021421.271,1024.25
08142013,021422.270,1024.24
08142013,021423.268,1024.24
08142013,021424.267,1024.20
08142013,021425.265,1024.20
08142013,021426.264,1024.21
08142013,021427.262,1024.21
08142013,021428.261,1024.20
08142013,021429.259,1024.19
08142013,021430.257,1024.20
08142013,021431.272,1024.24
08142013,021432.270,1024.29
08142013,021433.284,1024.30
08142013,021434.267,1024.30
08142013,021435.265,1024.27
08142013,021436.264,1024.20
08142013,021437.262,1024.14
08142013,021438.261,1024.20
08142013,021439.259,1024.25
08142013,021440.258,1024.20
08142013,021441.272,1024.15
08142013,021442.270,1024.17
08142013,021443.268,1024.27
08142013,021444.267,1024.32
08142013,021445.265,1024.32
08142013,021446.264,1024.25
08142013,021447.262,1024.19
08142013,021448.261,1024.19
08142013,021449.290,1024.22
08142013,021450.258,1024.25
08142013,021451.256,1024.22
08142013,021452.270,1024.17
08142013,021453.253,1024.20
08142013,021454.267,1024.23
08142013,021455.265,1024.23
08142013,021456.264,1024.23
08142013,021457.262,1024.23
08142013,021458.261,1024.23
08142013,021459.275,1024.23
08142013,021500.258,1024.23
08142013,021501.256,1024.24
08142013,021502.270,1024.25
08142013,021503.253,1024.25
08142013,021504.251,1024.23
08142013,021505.265,1024.22
08142013,021506.264,1024.22
08142013,021507.262,1024.22
08142013,021508.261,1024.22
08142013,021509.259,1024.25
08142013,021510.258,1024.28
08142013,021511.256,1024.27
08142013,021512.286,1024.22
08142013,021513.253,1024.19
08142013,021514.251,1024.19
08142013,021515.250,1024.20
08142013,021516.264,1024.24
08142013,021517.262,1024.28
08142013,021518.261,1024.29
08142013,021519.259,1024.28
08142013,021520.258,1024.25
08142013,021521.256,1024.24
08142013,021522.270,1024.24
08142013,021523.269,1024.22
08142013,021524.251,1024.22
08142013,021525.250,1024.22
08142013,021526.248,1024.23
08142013,021527.247,1024.24
08142013,021528.261,1024.24
08142013,021529.259,1024.18
08142013,021530.258,1024.17
08142013,021531.256,1024.20
08142013,021532.270,1024.26
08142013,021533.253,1024.29
08142013,021534.252,1024.24
08142013,021535.250,1024.18
08142013,021536.248,1024.18
08142013,021537.278,1024.19
08142013,021538.277,1024.21
08142013,021539.259,1024.21
08142013,021540.258,1024.21
08142013,021541.272,1024.21
08142013,021542.255,1024.23
08142013,021543.253,1024.25
08142013,021544.252,1024.25
08142013,021545.250,1024.20
08142013,021546.280,1024.17
08142013,021547.247,1024.17
08142013,021548.245,1024.21
08142013,021549.244,1024.27
08142013,021550.242,1024.30
08142013,021551.256,1024.27
08142013,021552.255,1024.18
08142013,021553.253,1024.15
08142013,021554.392,1024.19
08142013,021555.250,1024.25
08142013,021556.249,1024.27
08142013,021557.247,1024.26
08142013,021558.277,1024.26
08142013,021559.244,1024.21
08142013,021600.242,1024.19
08142013,021601.241,1024.22
08142013,021602.255,1024.24
08142013,021603.253,1024.24
08142013,021604.252,1024.24
08142013,021605.250,1024.23
08142013,021606.249,1024.22
08142013,021607.247,1024.19
08142013,021608.245,1024.18
08142013,021609.244,1024.18
08142013,021610.242,1024.22
08142013,021611.256,1024.27
08142013,021612.239,1024.29
08142013,021613.253,1024.27
08142013,021614.252,1024.24
08142013,021615.250,1024.20
08142013,021616.280,1024.18
08142013,021617.247,1024.17
08142013,021618.246,1024.20
08142013,021619.244,1024.24
08142013,021620.242,1024.24
08142013,021621.241,1024.26
08142013,021622.239,1024.25
08142013,021623.238,1024.21
08142013,021624.252,1024.22
08142013,021625.250,1024.24
08142013,021626.249,1024.23
08142013,021627.247,1024.21
08142013,021628.246,1024.19
08142013,021629.244,1024.18
08142013,021630.242,1024.18
08142013,021631.272,1024.18
08142013,021632.239,1024.23
08142013,021633.238,1024.27
08142013,021634.236,1024.20
08142013,021635.235,1024.14
08142013,021636.249,1024.14
08142013,021637.247,1024.20
08142013,021638.246,1024.24
08142013,021639.244,1024.24
08142013,021640.242,1024.21
08142013,021641.241,1024.18
08142013,021642.255,1024.18
08142013,021643.238,1024.18
08142013,021644.236,1024.19
08142013,021645.235,1024.20
08142013,021646.233,1024.21
08142013,021647.247,1024.27
08142013,021648.246,1024.29
08142013,021649.244,1024.27
08142013,021650.243,1024.27
08142013,021651.241,1024.21
08142013,021652.239,1024.17
08142013,021653.238,1024.18
08142013,021654.236,1024.21
08142013,021655.235,1024.24
08142013,021656.249,1024.26
08142013,021657.232,1024.24
08142013,021658.230,1024.18
08142013,021659.244,1024.17
08142013,021700.243,1024.16
08142013,021701.241,1024.16
08142013,021702.239,1024.17
08142013,021703.238,1024.19
08142013,021704.236,1024.25
08142013,021705.235,1024.31
08142013,021706.233,1024.28
08142013,021707.232,1024.18
08142013,021708.230,1024.14
08142013,021709.229,1024.19
08142013,021710.243,1024.24
08142013,021711.241,1024.27
08142013,021712.240,1024.27
08142013,021713.238,1024.22
08142013,021714.236,1024.17
08142013,021715.250,1024.18
08142013,021716.233,1024.24
08142013,021717.232,1024.26
08142013,021718.230,1024.24
08142013,021719.229,1024.19
08142013,021720.227,1024.20
08142013,021721.226,1024.23
08142013,021722.240,1024.28
08142013,021723.238,1024.28
08142013,021724.236,1024.26
08142013,021725.235,1024.23
08142013,021726.233,1024.21
08142013,021727.232,1024.21
08142013,021728.261,1024.23
08142013,021729.229,1024.24
08142013,021730.227,1024.23
08142013,021731.241,1024.22
08142013,021732.240,1024.23
08142013,021733.238,1024.26
08142013,021734.252,1024.26
08142013,021735.235,1024.24
08142013,021736.249,1024.21
08142013,021737.232,1024.23
08142013,021738.230,1024.28
08142013,021739.229,1024.28
08142013,021740.227,1024.23
08142013,021741.226,1024.18
08142013,021742.224,1024.13
08142013,021743.223,1024.21
08142013,021744.237,1024.31
08142013,021745.235,1024.31
08142013,021746.233,1024.30
08142013,021747.232,1024.20
08142013,021748.230,1024.16
08142013,021749.229,1024.19
08142013,021750.227,1024.29
08142013,021751.226,1024.33
08142013,021752.224,1024.29
08142013,021753.238,1024.15
08142013,021754.221,1024.14
08142013,021755.219,1024.17
08142013,021756.234,1024.17
08142013,021757.232,1024.17
08142013,021758.230,1024.16
08142013,021759.229,1024.21
08142013,021800.227,1024.25
08142013,021801.226,1024.27
08142013,021802.224,1024.27
08142013,021803.223,1024.26
08142013,021804.221,1024.25
08142013,021805.220,1024.24
08142013,021806.218,1024.24
08142013,021807.232,1024.24
08142013,021808.230,1024.25
08142013,021809.229,1024.22
08142013,021810.227,1024.17
08142013,021811.226,1024.16
08142013,021812.224,1024.22
08142013,021813.223,1024.29
08142013,021814.221,1024.28
08142013,021815.220,1024.28
08142013,021816.218,1024.21
08142013,021817.216,1024.19
08142013,021818.230,1024.25
08142013,021819.229,1024.29
08142013,021820.227,1024.25
08142013,021821.226,1024.17
08142013,021822.224,1024.13
08142013,021823.223,1024.13
08142013,021824.221,1024.14
08142013,021825.220,1024.16
08142013,021826.218,1024.16
08142013,021827.216,1024.17
08142013,021828.231,1024.19
08142013,021829.213,1024.21
08142013,021830.227,1024.23
08142013,021831.226,1024.26
08142013,021832.271,1024.22
08142013,021833.223,1024.17
08142013,021834.221,1024.13
08142013,021835.220,1024.13
08142013,021836.218,1024.16
08142013,021837.217,1024.16
08142013,021838.215,1024.18
08142013,021839.213,1024.18
08142013,021840.212,1024.15
08142013,021841.226,1024.14
08142013,021842.224,1024.19
08142013,021843.223,1024.27
08142013,021844.221,1024.30
08142013,021845.220,1024.29
08142013,021846.218,1024.23
08142013,021847.217,1024.20
08142013,021848.215,1024.20
08142013,021849.229,1024.18
08142013,021850.212,1024.16
08142013,021851.210,1024.17
08142013,021852.209,1024.19
08142013,021853.223,1024.22
08142013,021854.221,1024.23
08142013,021855.220,1024.22
08142013,021856.234,1024.21
08142013,021857.232,1024.20
08142013,021858.215,1024.25
08142013,021859.214,1024.25
08142013,021900.212,1024.30
08142013,021901.210,1024.28
08142013,021902.209,1024.20
08142013,021903.207,1024.12
08142013,021904.237,1024.15
08142013,021905.251,1024.22
08142013,021906.218,1024.24
08142013,021907.217,1024.21
08142013,021908.215,1024.16
08142013,021909.214,1024.18
08142013,021910.212,1024.18
08142013,021911.210,1024.22
08142013,021912.209,1024.26
08142013,021913.207,1024.27
08142013,021914.206,1024.27
08142013,021915.220,1024.25
08142013,021916.218,1024.20
08142013,021917.217,1024.17
08142013,021918.215,1024.15
08142013,021919.214,1024.21
08142013,021920.228,1024.25
08142013,021921.211,1024.25
08142013,021922.209,1024.27
08142013,021923.207,1024.24
08142013,021924.221,1024.20
08142013,021925.204,1024.16
08142013,021926.203,1024.14
08142013,021927.217,1024.15
08142013,021928.215,1024.18
08142013,021929.214,1024.22
08142013,021930.212,1024.21
08142013,021931.211,1024.21
08142013,021932.209,1024.21
08142013,021933.207,1024.21
08142013,021934.206,1024.22
08142013,021935.204,1024.22
08142013,021936.203,1024.20
08142013,021937.217,1024.15
08142013,021938.215,1024.14
08142013,021939.214,1024.16
08142013,021940.212,1024.16
08142013,021941.211,1024.18
08142013,021942.209,1024.20
08142013,021943.208,1024.20
08142013,021944.206,1024.20
08142013,021945.204,1024.19
08142013,021946.203,1024.19
08142013,021947.201,1024.18
08142013,021948.200,1024.18
08142013,021949.198,1024.17
08142013,021950.212,1024.13
08142013,021951.211,1024.13
08142013,021952.209,1024.12
08142013,021953.208,1024.19
08142013,021954.206,1024.31
08142013,021955.220,1024.32
08142013,021956.203,1024.27
08142013,021957.201,1024.20
08142013,021958.200,1024.14
08142013,021959.198,1024.17
08142013,022000.197,1024.27
08142013,022001.211,1024.29
08142013,022002.209,1024.29
08142013,022003.208,1024.27
08142013,022004.206,1024.22
08142013,022005.204,1024.20
08142013,022006.203,1024.22
08142013,022007.201,1024.24
08142013,022008.215,1024.19
08142013,022009.198,1024.12
08142013,022010.197,1024.13
08142013,022011.195,1024.22
08142013,022012.209,1024.27
08142013,022013.208,1024.27
08142013,022014.206,1024.25
08142013,022015.220,1024.21
08142013,022016.219,1024.21
08142013,022017.217,1024.22
08142013,022018.200,1024.22
08142013,022019.198,1024.22
08142013,022020.212,1024.19
08142013,022021.195,1024.17
08142013,022022.194,1024.18
08142013,022023.239,1024.22
08142013,022024.206,1024.22
08142013,022025.205,1024.27
08142013,022026.203,1024.28
08142013,022027.201,1024.24
08142013,022028.200,1024.13
08142013,022029.198,1024.07
08142013,022030.197,1024.16
08142013,022031.195,1024.25
08142013,022032.209,1024.28
08142013,022033.192,1024.24
08142013,022034.191,1024.18
08142013,022035.205,1024.18
08142013,022036.203,1024.17
08142013,022037.202,1024.20
08142013,022038.200,1024.23
08142013,022039.198,1024.23
08142013,022040.197,1024.24
08142013,022041.195,1024.25
08142013,022042.194,1024.24
08142013,022043.192,1024.22
08142013,022044.191,1024.19
08142013,022045.220,1024.19
08142013,022046.203,1024.19
08142013,022047.202,1024.19
08142013,022048.200,1024.19
08142013,022049.198,1024.21
08142013,022050.197,1024.24
08142013,022051.211,1024.18
08142013,022052.194,1024.11
08142013,022053.192,1024.14
08142013,022054.191,1024.23
08142013,022055.189,1024.27
08142013,022056.188,1024.25
08142013,022057.186,1024.25
08142013,022058.200,1024.13
08142013,022059.199,1024.12
08142013,022100.197,1024.17
08142013,022101.195,1024.21
08142013,022102.209,1024.23
08142013,022103.192,1024.26
08142013,022104.191,1024.29
08142013,022105.189,1024.21
08142013,022106.188,1024.16
08142013,022107.186,1024.15
08142013,022108.185,1024.15
08142013,022109.199,1024.24
08142013,022110.197,1024.28
08142013,022111.195,1024.28
08142013,022112.209,1024.19
08142013,022113.192,1024.13
08142013,022114.191,1024.13
08142013,022115.189,1024.18
08142013,022116.219,1024.18
08142013,022117.186,1024.22
08142013,022118.185,1024.24
08142013,022119.183,1024.23
08142013,022120.197,1024.25
08142013,022121.195,1024.26
08142013,022122.194,1024.24
08142013,022123.208,1024.20
08142013,022124.191,1024.19
08142013,022125.189,1024.21
08142013,022126.188,1024.25
08142013,022127.186,1024.25
08142013,022128.185,1024.23
08142013,022129.183,1024.18
08142013,022130.182,1024.14
08142013,022131.180,1024.17
08142013,022132.194,1024.20
08142013,022133.192,1024.22
08142013,022134.191,1024.24
08142013,022135.205,1024.23
08142013,022136.188,1024.15
08142013,022137.202,1024.09
08142013,022138.185,1024.09
08142013,022139.183,1024.12
08142013,022140.182,1024.19
08142013,022141.180,1024.21
08142013,022142.178,1024.19
08142013,022143.192,1024.18
08142013,022144.191,1024.19
08142013,022145.205,1024.20
08142013,022146.188,1024.17
08142013,022147.186,1024.18
08142013,022148.200,1024.21
08142013,022149.183,1024.21
08142013,022150.182,1024.28
08142013,022151.180,1024.26
08142013,022152.178,1024.11
08142013,022153.177,1024.09
08142013,022154.207,1024.20
08142013,022155.189,1024.31
08142013,022156.188,1024.34
08142013,022157.186,1024.24
08142013,022158.185,1024.10
08142013,022159.183,1024.05
08142013,022200.182,1024.05
08142013,022201.180,1024.13
08142013,022202.179,1024.26
08142013,022203.177,1024.30
08142013,022204.175,1024.29
08142013,022205.189,1024.24
08142013,022206.188,1024.19
08142013,022207.186,1024.18
08142013,022208.185,1024.20
08142013,022209.183,1024.22
08142013,022210.182,1024.20
08142013,022211.180,1024.20
08142013,022212.179,1024.21
08142013,022213.177,1024.23
08142013,022214.175,1024.23
08142013,022215.174,1024.17
08142013,022216.172,1024.13
08142013,022217.186,1024.13
08142013,022218.185,1024.17
08142013,022219.183,1024.18
08142013,022220.182,1024.19
08142013,022221.180,1024.21
08142013,022222.179,1024.21
08142013,022223.177,1024.23
08142013,022224.176,1024.26
08142013,022225.174,1024.26
08142013,022226.172,1024.24
08142013,022227.171,1024.19
08142013,022228.169,1024.16
08142013,022229.183,1024.16
08142013,022230.182,1024.20
08142013,022231.180,1024.22
08142013,022232.179,1024.21
08142013,022233.177,1024.21
08142013,022234.176,1024.18
08142013,022235.174,1024.20
08142013,022236.172,1024.30
08142013,022237.171,1024.33
08142013,022238.169,1024.21
08142013,022239.199,1024.12
08142013,022240.182,1024.10
08142013,022241.180,1024.10
08142013,022242.179,1024.15
08142013,022243.193,1024.22
08142013,022244.176,1024.24
08142013,022245.174,1024.19
08142013,022246.173,1024.17
08142013,022247.171,1024.17
08142013,022248.169,1024.20
08142013,022249.168,1024.22
08142013,022250.166,1024.23
08142013,022251.196,1024.21
08142013,022252.179,1024.21
08142013,022253.177,1024.19
08142013,022254.191,1024.18
08142013,022255.174,1024.18
08142013,022256.173,1024.19
08142013,022257.171,1024.23
08142013,022258.169,1024.19
08142013,022259.168,1024.17
08142013,022300.166,1024.17
08142013,022301.165,1024.20
08142013,022302.163,1024.22
08142013,022303.177,1024.22
08142013,022304.176,1024.23
08142013,022305.174,1024.19
08142013,022306.173,1024.14
08142013,022307.187,1024.16
08142013,022308.169,1024.25
08142013,022309.168,1024.24
08142013,022310.166,1024.21
08142013,022311.165,1024.16
08142013,022312.163,1024.15
08142013,022313.162,1024.16
08142013,022314.176,1024.16
08142013,022315.174,1024.18
08142013,022316.173,1024.19
08142013,022317.171,1024.21
08142013,022318.170,1024.22
08142013,022319.168,1024.21
08142013,022320.166,1024.21
08142013,022321.165,1024.21
08142013,022322.163,1024.21
08142013,022323.162,1024.21
08142013,022324.160,1024.22
08142013,022325.159,1024.22
08142013,022326.173,1024.20
08142013,022327.171,1024.14
08142013,022328.185,1024.11
08142013,022329.168,1024.15
08142013,022330.166,1024.19
08142013,022331.165,1024.24
08142013,022332.163,1024.28
08142013,022333.162,1024.26
08142013,022334.160,1024.17
08142013,022335.174,1024.12
08142013,022336.173,1024.12
08142013,022337.171,1024.16
08142013,022338.185,1024.21
08142013,022339.168,1024.21
08142013,022340.167,1024.16
08142013,022341.165,1024.15
08142013,022342.163,1024.18
08142013,022343.162,1024.20
08142013,022344.160,1024.21
08142013,022345.159,1024.23
08142013,022346.157,1024.24
08142013,022347.156,1024.24
08142013,022348.170,1024.23
08142013,022349.168,1024.22
08142013,022350.167,1024.20
08142013,022351.196,1024.17
08142013,022352.163,1024.17
08142013,022353.162,1024.21
08142013,022354.160,1024.23
08142013,022355.159,1024.21
08142013,022356.157,1024.19
08142013,022357.156,1024.21
08142013,022358.154,1024.21
08142013,022359.153,1024.24
08142013,022400.167,1024.22
08142013,022401.165,1024.18
08142013,022402.164,1024.18
08142013,022403.162,1024.20
08142013,022404.160,1024.24
08142013,022405.159,1024.26
08142013,022406.157,1024.22
08142013,022407.156,1024.13
08142013,022408.170,1024.13
08142013,022409.153,1024.12
08142013,022410.182,1024.15
08142013,022411.165,1024.20
08142013,022412.164,1024.22
08142013,022413.178,1024.22
08142013,022414.160,1024.21
08142013,022415.159,1024.22
08142013,022416.157,1024.22
08142013,022417.156,1024.22
08142013,022418.154,1024.22
08142013,022419.153,1024.21
08142013,022420.182,1024.21
08142013,022421.165,1024.21
08142013,022422.164,1024.19
08142013,022423.162,1024.13
08142013,022424.161,1024.09
08142013,022425.175,1024.13
08142013,022426.157,1024.24
08142013,022427.156,1024.29
08142013,022428.154,1024.29
08142013,022429.168,1024.27
08142013,022430.151,1024.21
08142013,022431.150,1024.17
08142013,022432.148,1024.16
08142013,022433.147,1024.17
08142013,022434.161,1024.16
08142013,022435.159,1024.11
08142013,022436.157,1024.13
08142013,022437.156,1024.21
08142013,022438.154,1024.28
08142013,022439.153,1024.28
08142013,022440.151,1024.24
08142013,022441.150,1024.16
08142013,022442.148,1024.12
08142013,022443.147,1024.19
08142013,022444.161,1024.24
08142013,022445.159,1024.24
08142013,022446.157,1024.20
08142013,022447.156,1024.17
08142013,022448.170,1024.14
08142013,022449.153,1024.13
08142013,022450.151,1024.13
08142013,022451.165,1024.14
08142013,022452.148,1024.16
08142013,022453.147,1024.20
08142013,022454.145,1024.23
08142013,022455.143,1024.24
08142013,022456.142,1024.24
08142013,022457.156,1024.21
08142013,022458.154,1024.18
08142013,022459.153,1024.18
08142013,022500.151,1024.18
08142013,022501.150,1024.18
08142013,022502.148,1024.17
08142013,022503.162,1024.15
08142013,022504.145,1024.14
08142013,022505.144,1024.18
08142013,022506.173,1024.24
08142013,022507.140,1024.23
08142013,022508.154,1024.20
08142013,022509.153,1024.17
08142013,022510.151,1024.16
08142013,022511.150,1024.19
08142013,022512.164,1024.19
08142013,022513.147,1024.17
08142013,022514.145,1024.14
08142013,022515.144,1024.12
08142013,022516.142,1024.15
08142013,022517.140,1024.22
08142013,022518.170,1024.25
08142013,022519.153,1024.17
08142013,022520.151,1024.10
08142013,022521.150,1024.13
08142013,022522.148,1024.22
08142013,022523.147,1024.22
08142013,022524.145,1024.26
08142013,022525.144,1024.14
08142013,022526.142,1024.00
08142013,022527.141,1024.07
08142013,022528.139,1024.18
08142013,022529.137,1024.21
08142013,022530.136,1024.20
08142013,022531.150,1024.16
08142013,022532.148,1024.17
08142013,022533.147,1024.15
08142013,022534.161,1024.15
08142013,022535.144,1024.09
08142013,022536.142,1024.10
08142013,022537.156,1024.18
08142013,022538.139,1024.23
08142013,022539.137,1024.17
08142013,022540.136,1024.11
08142013,022541.134,1024.11
08142013,022542.148,1024.13
08142013,022543.147,1024.17
08142013,022544.145,1024.19
08142013,022545.144,1024.17
08142013,022546.142,1024.15
08142013,022547.141,1024.14
08142013,022548.139,1024.15
08142013,022549.138,1024.15
08142013,022550.136,1024.14
08142013,022551.134,1024.13
08142013,022552.133,1024.13
08142013,022553.131,1024.13
08142013,022554.145,1024.13
08142013,022555.144,1024.15
08142013,022556.142,1024.18
08142013,022557.141,1024.21
08142013,022558.139,1024.22
08142013,022559.138,1024.19
08142013,022600.136,1024.14
08142013,022601.134,1024.14
08142013,022602.133,1024.16
08142013,022603.131,1024.16
08142013,022604.130,1024.16
08142013,022605.159,1024.15
08142013,022606.142,1024.15
08142013,022607.141,1024.19
08142013,022608.139,1024.28
08142013,022609.138,1024.24
08142013,022610.136,1024.12
08142013,022611.135,1024.11
08142013,022612.133,1024.10
08142013,022613.131,1024.10
08142013,022614.130,1024.15
08142013,022615.128,1024.19
08142013,022616.142,1024.20
08142013,022617.141,1024.19
08142013,022618.139,1024.15
08142013,022619.138,1024.12
08142013,022620.136,1024.12
08142013,022621.135,1024.16
08142013,022622.133,1024.21
08142013,022623.147,1024.22
08142013,022624.130,1024.22
08142013,022625.128,1024.22
08142013,022626.127,1024.16
08142013,022627.125,1024.14
08142013,022628.155,1024.15
08142013,022629.138,1024.19
08142013,022630.136,1024.22
08142013,022631.135,1024.19
08142013,022632.133,1024.16
08142013,022633.131,1024.15
08142013,022634.130,1024.14
08142013,022635.128,1024.14
08142013,022636.142,1024.14
08142013,022637.125,1024.14
08142013,022638.124,1024.15
08142013,022639.138,1024.18
08142013,022640.136,1024.19
08142013,022641.135,1024.18
08142013,022642.149,1024.18
08142013,022643.132,1024.20
08142013,022644.130,1024.23
08142013,022645.128,1024.24
08142013,022646.127,1024.24
08142013,022647.125,1024.23
08142013,022648.124,1024.17
08142013,022649.122,1024.12
08142013,022650.136,1024.11
08142013,022651.135,1024.12
08142013,022652.133,1024.15
08142013,022653.132,1024.21
08142013,022654.130,1024.24
08142013,022655.128,1024.24
08142013,022656.127,1024.14
08142013,022657.125,1024.14
08142013,022658.124,1024.08
08142013,022659.122,1024.10
08142013,022700.121,1024.19
08142013,022701.119,1024.24
08142013,022702.133,1024.13
08142013,022703.132,1024.04
08142013,022704.130,1024.06
08142013,022705.129,1024.19
08142013,022706.127,1024.27
08142013,022707.125,1024.27
08142013,022708.124,1024.27
08142013,022709.122,1024.19
08142013,022710.121,1024.16
08142013,022711.135,1024.15
08142013,022712.118,1024.18
08142013,022713.132,1024.22
08142013,022714.130,1024.22
08142013,022715.129,1024.15
08142013,022716.127,1024.15
08142013,022717.125,1024.09
08142013,022718.124,1024.10
08142013,022719.122,1024.18
08142013,022720.121,1024.24
08142013,022721.119,1024.25
08142013,022722.133,1024.22
08142013,022723.116,1024.19
08142013,022724.130,1024.21
08142013,022725.129,1024.25
08142013,022726.127,1024.27
08142013,022727.126,1024.27
08142013,022728.124,1024.24
08142013,022729.122,1024.17
08142013,022730.121,1024.16
08142013,022731.119,1024.17
08142013,022732.118,1024.18
08142013,022733.116,1024.18
08142013,022734.115,1024.18
08142013,022735.113,1024.22
08142013,022736.127,1024.26
08142013,022737.126,1024.27
08142013,022738.124,1024.27
08142013,022739.122,1024.23
08142013,022740.121,1024.15
08142013,022741.119,1024.14
08142013,022742.118,1024.18
08142013,022743.132,1024.20
08142013,022744.115,1024.14
08142013,022745.113,1024.04
08142013,022746.112,1024.03
08142013,022747.126,1024.10
08142013,022748.124,1024.20
08142013,022749.123,1024.20
08142013,022750.121,1024.25
08142013,022751.135,1024.25
08142013,022752.133,1024.23
08142013,022753.116,1024.19
08142013,022754.115,1024.16
08142013,022755.113,1024.15
08142013,022756.112,1024.14
08142013,022757.110,1024.14
08142013,022758.109,1024.10
08142013,022759.138,1024.07
08142013,022800.121,1024.07
08142013,022801.119,1024.07
08142013,022802.118,1024.11
08142013,022803.116,1024.20
08142013,022804.115,1024.24
08142013,022805.113,1024.22
08142013,022806.112,1024.19
08142013,022807.110,1024.14
08142013,022808.109,1024.13
08142013,022809.107,1024.14
08142013,022810.121,1024.16
08142013,022811.119,1024.16
08142013,022812.118,1024.15
08142013,022813.116,1024.11
08142013,022814.115,1024.04
08142013,022815.129,1024.10
08142013,022816.112,1024.16
08142013,022817.110,1024.18
08142013,022818.109,1024.20
08142013,022819.107,1024.19
08142013,022820.105,1024.15
08142013,022821.120,1024.13
08142013,022822.118,1024.13
08142013,022823.116,1024.12
08142013,022824.146,1024.13
08142013,022825.113,1024.15
08142013,022826.112,1024.13
08142013,022827.110,1024.08
08142013,022828.140,1024.08
08142013,022829.107,1024.13
08142013,022830.106,1024.18
08142013,022831.104,1024.19
08142013,022832.102,1024.19
08142013,022833.116,1024.19
08142013,022834.115,1024.19
08142013,022835.113,1024.17
08142013,022836.112,1024.15
08142013,022837.110,1024.12
08142013,022838.124,1024.12
08142013,022839.107,1024.14
08142013,022840.106,1024.18
08142013,022841.104,1024.18
08142013,022842.102,1024.20
08142013,022843.101,1024.17
08142013,022844.115,1024.11
08142013,022845.113,1024.11
08142013,022846.112,1024.15
08142013,022847.110,1024.21
08142013,022848.109,1024.22
08142013,022849.107,1024.20
08142013,022850.106,1024.16
08142013,022851.120,1024.13
08142013,022852.103,1024.13
08142013,022853.101,1024.11
08142013,022854.099,1024.10
08142013,022855.098,1024.10
08142013,022856.112,1024.14
08142013,022857.110,1024.20
08142013,022858.109,1024.21
08142013,022859.107,1024.13
08142013,022900.106,1024.09
08142013,022901.104,1024.12
08142013,022902.103,1024.21
08142013,022903.101,1024.21
08142013,022904.099,1024.26
08142013,022905.098,1024.23
08142013,022906.112,1024.15
08142013,022907.110,1024.09
08142013,022908.124,1024.07
08142013,022909.107,1024.14
08142013,022910.106,1024.17
08142013,022911.104,1024.16
08142013,022912.103,1024.13
08142013,022913.101,1024.12
08142013,022914.100,1024.12
08142013,022915.098,1024.12
08142013,022916.096,1024.11
08142013,022917.095,1024.16
08142013,022918.109,1024.21
08142013,022919.107,1024.24
08142013,022920.121,1024.23
08142013,022921.104,1024.18
08142013,022922.103,1024.15
08142013,022923.117,1024.11
08142013,022924.100,1024.11
08142013,022925.114,1024.11
08142013,022926.096,1024.12
08142013,022927.095,1024.17
08142013,022928.093,1024.23
08142013,022929.107,1024.24
08142013,022930.106,1024.21
08142013,022931.104,1024.19
08142013,022932.103,1024.18
08142013,022933.101,1024.19
08142013,022934.100,1024.19
08142013,022935.098,1024.18
08142013,022936.097,1024.18
08142013,022937.095,1024.15
08142013,022938.093,1024.12
08142013,022939.092,1024.11
08142013,022940.090,1024.13
08142013,022941.104,1024.18
08142013,022942.103,1024.19
08142013,022943.101,1024.19
08142013,022944.100,1024.17
08142013,022945.098,1024.15
08142013,022946.097,1024.16
08142013,022947.095,1024.16
08142013,022948.093,1024.15
08142013,022949.092,1024.11
08142013,022950.090,1024.09
08142013,022951.089,1024.13
08142013,022952.103,1024.18
08142013,022953.101,1024.20
08142013,022954.100,1024.16
08142013,022955.098,1024.10
08142013,022956.097,1024.10
08142013,022957.095,1024.17
08142013,022958.093,1024.17
08142013,022959.092,1024.19
08142013,023000.090,1024.17
08142013,023001.089,1024.15
08142013,023002.087,1024.17
08142013,023003.086,1024.17
08142013,023004.100,1024.16
08142013,023005.098,1024.15
08142013,023006.097,1024.15
08142013,023007.095,1024.14
08142013,023008.094,1024.14
08142013,023009.092,1024.12
08142013,023010.090,1024.11
08142013,023011.089,1024.13
08142013,023012.087,1024.19
08142013,023013.101,1024.22
08142013,023014.084,1024.22
08142013,023015.098,1024.21
08142013,023016.097,1024.21
08142013,023017.095,1024.21
08142013,023018.094,1024.18
08142013,023019.092,1024.18
08142013,023020.090,1024.17
08142013,023021.089,1024.15
08142013,023022.087,1024.15
08142013,023023.086,1024.15
08142013,023024.084,1024.15
08142013,023025.083,1024.16
08142013,023026.097,1024.17
08142013,023027.095,1024.18
08142013,023028.094,1024.18
08142013,023029.092,1024.16
08142013,023030.091,1024.15
08142013,023031.089,1024.16
08142013,023032.087,1024.17
08142013,023033.086,1024.14
08142013,023034.084,1024.12
08142013,023035.083,1024.12
08142013,023036.081,1024.16
08142013,023037.080,1024.26
08142013,023038.094,1024.25
08142013,023039.108,1024.25
08142013,023040.091,1024.14
08142013,023041.089,1024.02
08142013,023042.087,1024.08
08142013,023043.086,1024.19
08142013,023044.084,1024.25
08142013,023045.083,1024.15
08142013,023046.081,1024.02
08142013,023047.080,1024.01
08142013,023048.078,1024.11
08142013,023049.092,1024.19
08142013,023050.091,1024.19
08142013,023051.089,1024.20
08142013,023052.088,1024.18
08142013,023053.102,1024.15
08142013,023054.084,1024.11
08142013,023055.083,1024.11
08142013,023056.081,1024.12
08142013,023057.080,1024.13
08142013,023058.078,1024.13
08142013,023059.077,1024.11
08142013,023100.075,1024.08
08142013,023101.089,1024.08
08142013,023102.088,1024.07
08142013,023103.086,1024.10
08142013,023104.084,1024.13
08142013,023105.083,1024.13
08142013,023106.081,1024.12
08142013,023107.095,1024.11
08142013,023108.078,1024.17
08142013,023109.077,1024.22
08142013,023110.075,1024.22
08142013,023111.074,1024.12
08142013,023112.088,1024.12
08142013,023113.086,1023.96
08142013,023114.100,1024.02
08142013,023115.083,1024.08
08142013,023116.081,1024.11
08142013,023117.080,1024.13
08142013,023118.078,1024.18
08142013,023119.077,1024.19
08142013,023120.075,1024.17
08142013,023121.074,1024.16
08142013,023122.072,1024.16
08142013,023123.086,1024.16
08142013,023124.085,1024.16
08142013,023125.083,1024.15
08142013,023126.097,1024.13
08142013,023127.080,1024.11
08142013,023128.078,1024.11
08142013,023129.077,1024.11
08142013,023130.091,1024.14
08142013,023131.074,1024.17
08142013,023132.072,1024.18
08142013,023133.086,1024.17
08142013,023134.069,1024.17
08142013,023135.083,1024.13
08142013,023136.081,1024.13
08142013,023137.080,1024.14
08142013,023138.078,1024.17
08142013,023139.077,1024.15
08142013,023140.075,1024.10
08142013,023141.074,1024.11
08142013,023142.072,1024.11
08142013,023143.071,1024.13
08142013,023144.069,1024.13
08142013,023145.067,1024.13
08142013,023146.082,1024.14
08142013,023147.080,1024.14
08142013,023148.078,1024.11
08142013,023149.077,1024.08
08142013,023150.075,1024.12
08142013,023151.074,1024.19
08142013,023152.072,1024.19
08142013,023153.071,1024.19
08142013,023154.069,1024.11
08142013,023155.068,1024.03
08142013,023156.066,1024.02
08142013,023157.080,1024.12
08142013,023158.078,1024.24
08142013,023159.077,1024.25
08142013,023200.075,1024.15
08142013,023201.074,1024.06
08142013,023202.072,1024.02
08142013,023203.071,1024.02
08142013,023204.085,1024.02
08142013,023205.068,1024.04
08142013,023206.066,1024.07
08142013,023207.064,1024.15
08142013,023208.063,1024.22
08142013,023209.077,1024.21
08142013,023210.075,1024.13
08142013,023211.089,1024.07
08142013,023212.072,1024.04
08142013,023213.086,1024.04
08142013,023214.069,1024.06
08142013,023215.068,1024.06
08142013,023216.082,1024.11
08142013,023217.065,1024.14
08142013,023218.063,1024.16
08142013,023219.093,1024.12
08142013,023220.075,1024.07
08142013,023221.074,1024.10
08142013,023222.072,1024.15
08142013,023223.071,1024.16
08142013,023224.069,1024.10
08142013,023225.068,1024.04
08142013,023226.066,1024.04
08142013,023227.065,1024.01
08142013,023228.063,1024.07
08142013,023229.061,1024.16
08142013,023230.060,1024.21
08142013,023231.074,1024.21
08142013,023232.072,1024.15
08142013,023233.071,1024.08
08142013,023234.069,1024.09
08142013,023235.068,1024.10
08142013,023236.066,1024.05
08142013,023237.065,1024.05
08142013,023238.079,1024.04
08142013,023239.077,1024.06
08142013,023240.060,1024.06
08142013,023241.058,1024.06
08142013,023242.057,1024.08
08142013,023243.071,1024.13
08142013,023244.069,1024.15
08142013,023245.068,1024.15
08142013,023246.066,1024.16
08142013,023247.065,1024.16
08142013,023248.063,1024.16
08142013,023249.093,1024.16
08142013,023250.060,1024.11
08142013,023251.058,1024.08
08142013,023252.072,1024.10
08142013,023253.071,1024.13
08142013,023254.069,1024.11
08142013,023255.068,1024.08
08142013,023256.066,1024.10
08142013,023257.065,1024.09
08142013,023258.063,1024.12
08142013,023259.062,1024.12
08142013,023300.060,1024.18
08142013,023301.059,1024.19
08142013,023302.088,1024.11
08142013,023303.087,1024.03
08142013,023304.054,1024.05
08142013,023305.052,1024.14
08142013,023306.066,1024.20
08142013,023307.065,1024.14
08142013,023308.063,1024.14
08142013,023309.077,1024.04
08142013,023310.060,1024.03
08142013,023311.059,1024.04
08142013,023312.057,1024.11
08142013,023313.055,1024.17
08142013,023314.085,1024.17
08142013,023315.052,1024.14
08142013,023316.051,1024.08
08142013,023317.065,1024.06
08142013,023318.063,1024.06
08142013,023319.062,1024.11
08142013,023320.060,1024.19
08142013,023321.059,1024.17
08142013,023322.057,1024.07
08142013,023323.055,1024.04
08142013,023324.054,1024.08
08142013,023325.052,1024.13
08142013,023326.051,1024.16
08142013,023327.049,1024.15
08142013,023328.063,1024.14
08142013,023329.062,1024.14
08142013,023330.060,1024.14
08142013,023331.059,1024.12
08142013,023332.057,1024.09
08142013,023333.087,1024.09
08142013,023334.054,1024.09
08142013,023335.052,1024.08
08142013,023336.051,1023.99
08142013,023337.049,1024.03
08142013,023338.048,1024.13
08142013,023339.046,1024.21
08142013,023340.060,1024.21
08142013,023341.059,1024.21
08142013,023342.057,1024.14
08142013,023343.056,1024.09
08142013,023344.054,1024.09
08142013,023345.068,1024.08
08142013,023346.051,1024.04
08142013,023347.049,1024.04
08142013,023348.048,1024.06
08142013,023349.046,1024.13
08142013,023350.060,1024.14
08142013,023351.059,1024.14
08142013,023352.057,1024.07
08142013,023353.056,1024.03
08142013,023354.054,1024.06
08142013,023355.053,1024.13
08142013,023356.051,1024.19
08142013,023357.049,1024.17
08142013,023358.048,1024.05
08142013,023359.062,1023.99
08142013,023400.045,1024.02
08142013,023401.043,1024.09
08142013,023402.042,1024.09
08142013,023403.056,1024.18
08142013,023404.054,1024.20
08142013,023405.053,1024.13
08142013,023406.051,1024.03
08142013,023407.049,1024.02
08142013,023408.048,1024.08
08142013,023409.046,1024.16
08142013,023410.045,1024.19
08142013,023411.043,1024.17
08142013,023412.042,1024.10
08142013,023413.040,1024.10
08142013,023414.054,1024.05
08142013,023415.053,1024.09
08142013,023416.051,1024.18
08142013,023417.050,1024.17
08142013,023418.048,1024.00
08142013,023419.062,1023.94
08142013,023420.045,1024.00
08142013,023421.043,1024.09
08142013,023422.042,1024.12
08142013,023423.040,1024.12
08142013,023424.039,1024.12
08142013,023425.053,1024.15
08142013,023426.067,1024.22
08142013,023427.050,1024.24
08142013,023428.048,1024.20
08142013,023429.046,1024.12
08142013,023430.045,1024.06
08142013,023431.043,1024.06
08142013,023432.042,1024.10
08142013,023433.040,1024.15
08142013,023434.039,1024.17
08142013,023435.037,1024.17
08142013,023436.051,1024.15
08142013,023437.050,1024.07
08142013,023438.048,1024.02
08142013,023439.046,1024.09
08142013,023440.045,1024.20
08142013,023441.043,1024.23
08142013,023442.042,1024.17
08142013,023443.040,1024.17
08142013,023444.054,1024.02
08142013,023445.037,1023.95
08142013,023446.036,1023.95
08142013,023447.034,1024.06
08142013,023448.048,1024.20
08142013,023449.062,1024.24
08142013,023450.045,1024.07
08142013,023451.059,1024.01
08142013,023452.042,1023.99
08142013,023453.040,1024.07
08142013,023454.039,1024.07
08142013,023455.037,1024.15
08142013,023456.036,1024.19
08142013,023457.034,1024.13
08142013,023458.033,1024.10
08142013,023459.031,1024.09
08142013,023500.045,1024.03
08142013,023501.043,1024.01
08142013,023502.042,1024.04
08142013,023503.040,1024.07
08142013,023504.039,1024.10
08142013,023505.037,1024.10
08142013,023506.036,1024.12
08142013,023507.034,1024.15
08142013,023508.033,1024.14
08142013,023509.031,1024.10
08142013,023510.029,1024.08
08142013,023511.044,1024.09
08142013,023512.042,1024.10
08142013,023513.040,1024.09
08142013,023514.039,1024.10
08142013,023515.037,1024.14
08142013,023516.036,1024.14
08142013,023517.034,1024.11
08142013,023518.033,1024.09
08142013,023519.031,1024.08
08142013,023520.030,1024.09
08142013,023521.028,1024.10
08142013,023522.042,1024.11
08142013,023523.040,1024.07
08142013,023524.039,1024.06
08142013,023525.037,1024.10
08142013,023526.051,1024.14
08142013,023527.034,1024.14
08142013,023528.033,1024.12
08142013,023529.031,1024.07
08142013,023530.030,1024.04
08142013,023531.028,1024.04
08142013,023532.026,1024.07
08142013,023533.025,1024.08
08142013,023534.039,1024.10
08142013,023535.053,1024.12
08142013,023536.036,1024.13
08142013,023537.034,1024.12
08142013,023538.033,1024.12
08142013,023539.031,1024.10
08142013,023540.030,1024.08
08142013,023541.028,1024.09
08142013,023542.027,1024.10
08142013,023543.041,1024.12
08142013,023544.023,1024.10
08142013,023545.037,1024.07
08142013,023546.036,1024.06
08142013,023547.050,1024.06
08142013,023548.033,1024.09
08142013,023549.031,1024.09
08142013,023550.030,1024.12
08142013,023551.028,1024.12
08142013,023552.027,1024.13
08142013,023553.025,1024.12
08142013,023554.023,1024.11
08142013,023555.022,1024.11
08142013,023556.036,1024.12
08142013,023557.034,1024.11
08142013,023558.033,1024.07
08142013,023559.031,1024.06
08142013,023600.030,1024.06
08142013,023601.028,1024.08
08142013,023602.027,1024.06
08142013,023603.025,1024.05
08142013,023604.024,1024.08
08142013,023605.022,1024.07
08142013,023606.020,1024.08
08142013,023607.019,1024.15
08142013,023608.033,1024.15
08142013,023609.031,1024.14
08142013,023610.030,1024.05
08142013,023611.028,1023.99
08142013,023612.027,1024.05
08142013,023613.025,1024.11
08142013,023614.024,1024.14
08142013,023615.022,1024.07
08142013,023616.020,1023.98
08142013,023617.019,1024.00
08142013,023618.017,1024.04
08142013,023619.031,1024.04
08142013,023620.030,1024.07
08142013,023621.028,1024.11
08142013,023622.027,1024.12
08142013,023623.025,1024.13
08142013,023624.024,1024.14
08142013,023625.022,1024.13
08142013,023626.036,1024.09
08142013,023627.019,1024.01
08142013,023628.017,1023.98
08142013,023629.016,1024.03
08142013,023630.014,1024.03
08142013,023631.044,1024.09
08142013,023632.027,1024.11
08142013,023633.025,1024.07
08142013,023634.024,1024.05
08142013,023635.022,1024.08
08142013,023636.021,1024.13
08142013,023637.019,1024.15
08142013,023638.017,1024.08
08142013,023639.016,1023.99
08142013,023640.014,1023.99
08142013,023641.013,1023.99
08142013,023642.027,1024.06
08142013,023643.025,1024.13
08142013,023644.024,1024.14
08142013,023645.022,1024.04
08142013,023646.021,1023.96
08142013,023647.019,1024.00
08142013,023648.017,1024.09
08142013,023649.016,1024.12
08142013,023650.030,1024.11
08142013,023651.013,1024.05
08142013,023652.011,1024.05
08142013,023653.025,1024.01
08142013,023654.039,1024.00
08142013,023655.022,1024.06
08142013,023656.021,1024.14
08142013,023657.019,1024.14
08142013,023658.018,1024.08
08142013,023659.016,1024.05
08142013,023700.014,1024.05
08142013,023701.013,1024.06
08142013,023702.027,1024.10
08142013,023703.010,1024.10
08142013,023704.024,1024.14
08142013,023705.022,1024.14
08142013,023706.021,1024.13
08142013,023707.035,1024.08
08142013,023708.018,1024.05
08142013,023709.016,1024.05
08142013,023710.014,1024.08
08142013,023711.013,1024.10
08142013,023712.011,1024.10
08142013,023713.010,1024.09
08142013,023714.024,1024.09
08142013,023715.007,1024.06
08142013,023716.021,1024.04
08142013,023717.019,1024.05
08142013,023718.018,1024.03
08142013,023719.016,1024.03
08142013,023720.015,1024.05
08142013,023721.013,1024.03
08142013,023722.011,1024.02
08142013,023723.010,1024.08
08142013,023724.008,1024.11
08142013,023725.007,1024.11
08142013,023726.005,1024.08
08142013,023727.019,1024.05
08142013,023728.018,1024.04
08142013,023729.016,1024.06
08142013,023730.015,1024.07
08142013,023731.013,1024.07
08142013,023732.011,1024.03
08142013,023733.010,1023.97
08142013,023734.008,1024.01
08142013,023735.022,1024.12
08142013,023736.005,1024.12
08142013,023737.004,1024.16
08142013,023738.002,1024.11
08142013,023739.016,1024.05
08142013,023740.015,1024.04
08142013,023741.013,1024.06
08142013,023742.012,1024.08
08142013,023743.010,1024.08
08142013,023744.008,1024.05
08142013,023745.007,1024.02
08142013,023746.005,1024.02
08142013,023747.004,1024.06
08142013,023748.002,1024.09
08142013,023749.001,1024.10
08142013,023750.015,1024.10
08142013,023751.013,1024.09
08142013,023752.012,1024.12
08142013,023753.010,1024.15
08142013,023754.008,1024.15
08142013,023755.007,1024.12
08142013,023756.005,1024.05
08142013,023757.004,1023.99
08142013,023758.002,1024.03
08142013,023759.001,1024.07
08142013,023759.999,1024.06
08142013,023800.998,1024.02
08142013,023802.012,1023.99
08142013,023803.026,1024.04
08142013,023804.008,1024.15
08142013,023805.007,1024.15
08142013,023806.005,1024.20
08142013,023807.004,1024.15
08142013,023808.002,1023.99
08142013,023809.001,1023.94
08142013,023810.015,1023.98
08142013,023810.998,1024.05
08142013,023811.996,1024.04
08142013,023813.010,1023.94
08142013,023814.009,1023.93
08142013,023815.007,1024.01
08142013,023816.005,1024.01
08142013,023817.019,1024.11
08142013,023818.002,1024.12
08142013,023819.001,1024.09
08142013,023819.999,1024.05
08142013,023820.998,1024.04
08142013,023821.996,1024.04
08142013,023822.995,1024.04
08142013,023824.024,1024.05
08142013,023825.007,1024.06
08142013,023826.005,1024.06
08142013,023827.020,1024.06
08142013,023828.002,1024.05
08142013,023829.001,1024.03
08142013,023829.999,1024.05
08142013,023831.013,1024.08
08142013,023831.996,1024.11
08142013,023832.995,1024.10
08142013,023834.009,1024.06
08142013,023834.991,1024.03
08142013,023836.006,1024.02
08142013,023837.004,1024.03
08142013,023838.002,1024.03
08142013,023839.001,1024.06
08142013,023839.999,1024.05
08142013,023840.998,1024.07
08142013,023841.996,1024.06
08142013,023843.010,1024.04
08142013,023843.993,1024.03
08142013,023844.992,1024.05
08142013,023846.006,1024.09
08142013,023847.004,1024.12
08142013,023848.002,1024.13
08142013,023849.001,1024.13
08142013,023850.015,1024.09
08142013,023850.998,1024.06
08142013,023851.996,1024.04
08142013,023852.995,1024.02
08142013,023853.993,1024.03
08142013,023854.992,1024.05
08142013,023855.990,1024.09
08142013,023856.988,1024.09
08142013,023858.003,1024.05
08142013,023859.001,1024.02
08142013,023859.999,1024.02
08142013,023900.998,1024.02
08142013,023901.996,1024.06
08142013,023902.995,1024.10
08142013,023903.993,1024.08
08142013,023904.992,1024.00
08142013,023905.990,1023.97
08142013,023906.989,1023.99
08142013,023907.987,1023.99
08142013,023909.001,1024.05
08142013,023910.015,1024.07
08142013,023910.998,1024.08
08142013,023911.996,1024.09
08142013,023912.995,1024.10
08142013,023913.993,1024.08
08142013,023914.992,1024.05
08142013,023915.990,1024.04
08142013,023917.020,1024.04
08142013,023917.987,1024.04
08142013,023918.985,1024.07
08142013,023920.000,1024.05
08142013,023920.998,1024.02
08142013,023921.996,1024.02
08142013,023922.995,1024.01
08142013,023923.993,1024.04
08142013,023924.992,1024.12
08142013,023925.990,1024.14
08142013,023926.989,1024.06
08142013,023927.987,1024.06
08142013,023928.986,1024.01
08142013,023930.000,1024.00
08142013,023930.982,1024.03
08142013,023931.981,1024.07
08142013,023933.010,1024.04
08142013,023933.993,1024.00
08142013,023934.992,1023.99
08142013,023936.006,1024.06
08142013,023936.989,1024.14
08142013,023937.987,1024.14
08142013,023938.986,1024.14
08142013,023939.984,1024.06
08142013,023940.982,1023.98
08142013,023941.981,1023.95
08142013,023942.979,1023.99
08142013,023944.009,1024.11
08142013,023944.992,1024.15
08142013,023946.006,1023.99
08142013,023946.989,1023.88
08142013,023947.987,1023.87
08142013,023948.986,1023.93
08142013,023949.984,1023.93
08142013,023950.982,1024.00
08142013,023951.981,1024.08
08142013,023952.979,1024.09
08142013,023953.978,1024.03
08142013,023954.992,1023.98
08142013,023955.990,1023.97
08142013,023956.989,1023.99
08142013,023958.003,1024.02
08142013,023958.986,1024.03
08142013,023959.984,1024.02
08142013,024000.983,1024.02
08142013,024001.997,1024.03
08142013,024002.979,1024.06
08142013,024003.978,1024.06
08142013,024004.992,1023.95
08142013,024005.975,1023.95
08142013,024006.989,1023.99
08142013,024007.987,1024.07
08142013,024008.986,1024.08
08142013,024009.984,1024.02
08142013,024010.983,1024.01
08142013,024011.981,1024.01
08142013,024012.979,1024.00
08142013,024013.978,1024.00
08142013,024014.992,1024.00
08142013,024015.975,1023.99
08142013,024016.989,1023.99
08142013,024017.987,1023.98
08142013,024018.986,1023.99
08142013,024019.984,1024.00
08142013,024020.983,1024.04
08142013,024021.981,1024.08
08142013,024022.980,1024.08
08142013,024023.978,1024.10
08142013,024024.976,1024.10
08142013,024025.975,1024.04
08142013,024026.973,1023.99
08142013,024027.987,1024.00
08142013,024028.986,1024.02
08142013,024029.984,1024.04
08142013,024030.983,1024.04
08142013,024031.981,1024.04
08142013,024032.980,1024.04
08142013,024033.978,1024.04
08142013,024034.976,1024.07
08142013,024035.991,1024.09
08142013,024036.989,1024.06
08142013,024037.972,1024.01
08142013,024038.970,1023.97
08142013,024039.984,1024.00
08142013,024040.983,1024.02
08142013,024041.981,1024.02
08142013,024042.980,1024.01
08142013,024043.978,1024.00
08142013,024044.977,1024.01
08142013,024045.975,1024.06
08142013,024046.989,1024.10
08142013,024047.972,1024.09
08142013,024048.986,1024.01
08142013,024049.969,1023.96
08142013,024050.967,1023.97
08142013,024051.981,1024.03
08142013,024052.995,1024.03
08142013,024053.978,1024.06
08142013,024054.977,1024.06
08142013,024055.975,1024.04
08142013,024056.973,1024.03
08142013,024057.972,1024.03
08142013,024058.970,1024.03
08142013,024100.000,1024.05
08142013,024100.967,1024.08
08142013,024101.966,1024.09
08142013,024102.964,1024.04
08142013,024103.978,1024.04
08142013,024104.977,1023.96
08142013,024105.975,1023.94
08142013,024106.974,1023.97
08142013,024107.972,1024.02
08142013,024108.970,1024.06
08142013,024109.969,1024.07
08142013,024110.967,1024.07
08142013,024111.966,1024.06
08142013,024112.964,1024.08
08142013,024113.963,1024.10
08142013,024114.977,1024.10
08142013,024115.975,1024.07
08142013,024116.974,1024.00
08142013,024117.972,1023.97
08142013,024118.970,1023.97
08142013,024119.969,1023.98
08142013,024120.967,1024.01
08142013,024121.966,1024.04
08142013,024122.964,1024.09
08142013,024123.978,1024.11
08142013,024124.961,1024.12
08142013,024125.975,1024.12
08142013,024126.974,1024.09
08142013,024127.972,1024.03
08142013,024128.970,1023.99
08142013,024129.985,1023.98
08142013,024130.967,1023.98
08142013,024131.966,1024.00
08142013,024132.964,1024.03
08142013,024133.963,1024.04
08142013,024134.977,1024.05
08142013,024135.960,1024.05
08142013,024136.974,1024.05
08142013,024137.972,1024.05
08142013,024138.971,1024.03
08142013,024139.969,1024.00
08142013,024140.967,1024.02
08142013,024141.966,1024.04
08142013,024142.964,1024.07
08142013,024143.978,1024.03
08142013,024144.961,1024.00
08142013,024145.975,1024.00
08142013,024146.974,1024.02
08142013,024147.957,1024.02
08142013,024148.971,1024.04
08142013,024149.969,1024.05
08142013,024150.967,1024.05
08142013,024151.966,1024.05
08142013,024152.964,1024.03
08142013,024153.963,1024.04
08142013,024154.961,1024.07
08142013,024155.960,1024.06
08142013,024156.958,1023.99
08142013,024157.957,1023.99
08142013,024158.955,1023.99
08142013,024159.969,1024.01
08142013,024200.968,1024.04
08142013,024201.966,1024.07
08142013,024202.964,1024.07
08142013,024203.963,1024.03
08142013,024204.961,1023.97
08142013,024205.975,1023.94
08142013,024206.958,1023.98
08142013,024207.957,1023.98
08142013,024208.955,1024.13
08142013,024209.954,1024.13
08142013,024210.952,1024.04
08142013,024211.966,1024.01
08142013,024212.964,1024.00
08142013,024213.963,1023.98
08142013,024214.961,1023.96
08142013,024215.960,1024.00
08142013,024216.958,1024.03
08142013,024217.957,1024.03
08142013,024218.955,1024.01
08142013,024219.954,1023.99
08142013,024220.952,1023.98
08142013,024221.966,1024.01
08142013,024222.965,1024.03
08142013,024223.963,1024.02
08142013,024224.961,1024.01
08142013,024225.960,1024.03
08142013,024226.974,1024.06
08142013,024227.957,1024.11
08142013,024228.971,1024.11
08142013,024229.954,1024.10
08142013,024230.952,1024.00
08142013,024231.951,1023.91
08142013,024232.949,1023.89
08142013,024233.947,1023.96
08142013,024234.961,1024.07
08142013,024235.960,1024.14
08142013,024236.958,1024.08
08142013,024237.957,1023.98
08142013,024238.955,1023.93
08142013,024239.954,1023.93
08142013,024240.968,1023.96
08142013,024241.951,1024.00
08142013,024242.949,1023.98
08142013,024243.947,1023.97
08142013,024244.977,1023.98
08142013,024245.960,1024.00
08142013,024246.958,1023.99
08142013,024247.957,1023.99
08142013,024248.955,1024.02
08142013,024249.954,1024.04
08142013,024250.968,1024.04
08142013,024251.951,1024.00
08142013,024252.949,1023.98
08142013,024253.948,1024.01
08142013,024254.946,1024.05
08142013,024255.944,1024.04
08142013,024256.958,1023.99
08142013,024257.957,1023.97
08142013,024258.955,1024.00
08142013,024259.969,1024.02
08142013,024300.999,1024.02
08142013,024301.951,1024.02
08142013,024302.949,1024.00
08142013,024303.948,1024.00
08142013,024304.946,1024.01
08142013,024305.944,1024.03
08142013,024306.943,1024.04
08142013,024307.941,1024.03
08142013,024308.955,1024.02
08142013,024309.954,1024.04
08142013,024310.952,1024.05
08142013,024311.966,1024.05
08142013,024312.949,1024.05
08142013,024313.948,1024.05
08142013,024314.946,1024.06
08142013,024315.944,1024.07
08142013,024316.943,1024.06
08142013,024317.941,1023.99
08142013,024318.940,1023.96
08142013,024319.954,1023.96
08142013,024320.968,1024.02
08142013,024321.982,1024.07
08142013,024322.949,1024.07
08142013,024323.948,1024.07
08142013,024324.946,1024.02
08142013,024325.945,1024.00
08142013,024326.943,1024.01
08142013,024327.941,1024.05
08142013,024328.955,1024.06
08142013,024329.938,1024.02
08142013,024330.952,1023.99
08142013,024331.951,1024.00
08142013,024332.949,1024.03
08142013,024333.948,1024.03
08142013,024334.946,1024.03
08142013,024335.960,1024.03
08142013,024336.943,1024.02
08142013,024337.957,1024.01
08142013,024338.940,1023.99
08142013,024339.938,1024.00
08142013,024340.937,1024.01
08142013,024341.935,1024.01
08142013,024342.949,1024.01
08142013,024343.948,1023.99
08142013,024344.946,1023.99
08142013,024345.945,1024.00
08142013,024346.943,1024.01
08142013,024347.942,1024.02
08142013,024348.956,1024.02
08142013,024349.938,1024.03
08142013,024350.937,1024.03
08142013,024351.967,1024.01
08142013,024352.934,1023.97
08142013,024353.963,1023.97
08142013,024354.946,1023.96
08142013,024355.945,1023.97
08142013,024356.943,1024.03
08142013,024357.942,1024.08
08142013,024358.956,1024.09
08142013,024359.938,1024.09
08142013,024400.937,1024.02
08142013,024401.951,1023.97
08142013,024402.934,1023.97
08142013,024403.932,1023.98
08142013,024404.946,1023.98
08142013,024405.945,1023.97
08142013,024406.943,1023.91
08142013,024407.942,1023.90
08142013,024408.940,1023.96
08142013,024409.939,1024.06
08142013,024410.937,1024.09
08142013,024411.935,1024.06
08142013,024412.934,1024.04
08142013,024413.932,1024.02
08142013,024414.931,1023.99
08142013,024415.929,1023.99
08142013,024416.943,1023.95
08142013,024417.942,1023.92
08142013,024418.940,1023.96
08142013,024419.954,1023.99
08142013,024420.937,1024.02
08142013,024421.935,1024.03
08142013,024422.934,1024.03
08142013,024423.932,1024.03
08142013,024424.931,1024.04
08142013,024425.929,1024.05
08142013,024426.928,1024.05
08142013,024427.942,1023.99
08142013,024428.940,1023.89
08142013,024429.939,1023.90
08142013,024430.937,1023.96
08142013,024431.936,1024.05
08142013,024432.950,1024.10
08142013,024433.932,1024.04
08142013,024434.931,1024.00
08142013,024435.929,1024.00
08142013,024436.928,1024.00
08142013,024437.926,1024.00
08142013,024438.925,1024.00
08142013,024439.939,1023.99
08142013,024440.937,1024.00
08142013,024441.936,1023.96
08142013,024442.934,1023.89
08142013,024443.932,1023.88
08142013,024444.931,1023.98
08142013,024445.929,1024.10
08142013,024446.928,1024.12
08142013,024447.926,1023.98
08142013,024448.925,1023.98
08142013,024449.939,1023.88
08142013,024450.937,1023.88
08142013,024451.936,1023.99
08142013,024452.934,1024.07
08142013,024453.932,1024.07
08142013,024454.931,1023.91
08142013,024455.929,1023.85
08142013,024456.928,1023.88
08142013,024457.926,1023.95
08142013,024458.925,1023.99
08142013,024459.923,1023.99
08142013,024500.922,1024.04
08142013,024501.936,1024.05
08142013,024502.934,1024.03
08142013,024503.933,1023.94
08142013,024504.931,1023.88
08142013,024505.929,1023.91
08142013,024506.928,1023.99
08142013,024507.926,1023.99
08142013,024508.925,1024.02
08142013,024509.923,1024.02
08142013,024510.922,1023.97
08142013,024511.936,1023.95
08142013,024512.934,1023.96
08142013,024513.933,1024.02
08142013,024514.931,1024.07
08142013,024515.929,1024.06
08142013,024516.928,1024.01
08142013,024517.926,1023.98
08142013,024518.925,1023.98
08142013,024519.923,1023.95
08142013,024520.937,1023.93
08142013,024521.920,1023.94
08142013,024522.919,1023.99
08142013,024523.917,1024.02
08142013,024524.931,1024.03
08142013,024525.945,1024.03
08142013,024526.928,1024.01
08142013,024527.926,1024.00
08142013,024528.925,1023.96
08142013,024529.939,1023.96
08142013,024530.922,1023.94
08142013,024531.920,1023.96
08142013,024532.919,1023.97
08142013,024533.917,1023.98
08142013,024534.916,1024.02
08142013,024535.914,1024.04
08142013,024536.928,1024.04
08142013,024537.926,1024.02
08142013,024538.925,1024.00
08142013,024539.939,1024.01
08142013,024540.922,1024.01
08142013,024541.920,1024.02
08142013,024542.919,1024.01
08142013,024543.933,1023.98
08142013,024544.916,1023.96
08142013,024545.914,1023.99
08142013,024546.912,1024.06
08142013,024547.927,1024.10
08142013,024548.925,1024.09
08142013,024549.923,1024.04
08142013,024550.922,1024.00
08142013,024551.920,1024.00
08142013,024552.919,1024.00
08142013,024553.933,1024.04
08142013,024554.916,1024.07
08142013,024555.914,1024.05
08142013,024556.913,1024.01
08142013,024557.927,1024.00
08142013,024558.925,1024.01
08142013,024559.923,1024.02
08142013,024600.922,1024.02
08142013,024601.920,1024.01
08142013,024602.919,1024.01
08142013,024603.917,1024.02
08142013,024604.916,1024.03
08142013,024605.914,1024.04
08142013,024606.913,1024.04
08142013,024607.911,1024.00
08142013,024608.941,1023.97
08142013,024609.908,1023.96
08142013,024610.922,1024.00
08142013,024611.920,1024.03
08142013,024612.919,1024.02
08142013,024613.917,1024.02
08142013,024614.916,1024.02
08142013,024615.914,1024.03
08142013,024616.913,1024.04
08142013,024617.911,1023.98
08142013,024618.910,1023.93
08142013,024619.908,1023.96
08142013,024620.906,1024.00
08142013,024621.920,1024.02
08142013,024622.919,1024.03
08142013,024623.917,1024.05
08142013,024624.931,1024.05
08142013,024625.914,1024.07
08142013,024626.913,1024.02
08142013,024627.911,1023.97
08142013,024628.910,1023.94
08142013,024629.908,1023.97
08142013,024630.906,1024.04
08142013,024631.905,1024.05
08142013,024632.919,1024.02
08142013,024633.917,1023.96
08142013,024634.916,1024.00
08142013,024635.914,1024.00
08142013,024636.913,1024.06
08142013,024637.911,1024.03
08142013,024638.941,1023.94
08142013,024639.908,1023.91
08142013,024640.906,1023.97
08142013,024641.905,1024.02
08142013,024642.903,1024.03
08142013,024643.902,1024.03
08142013,024644.916,1024.01
08142013,024645.930,1024.02
08142013,024646.975,1024.06
08142013,024647.911,1024.09
08142013,024648.910,1024.06
08142013,024649.924,1024.00
08142013,024650.907,1024.00
08142013,024651.905,1024.03
08142013,024652.935,1024.04
08142013,024653.902,1024.02
08142013,024654.900,1024.02
08142013,024655.914,1023.97
08142013,024656.913,1023.94
08142013,024657.911,1023.92
08142013,024658.910,1023.95
08142013,024659.908,1023.99
08142013,024700.907,1024.00
08142013,024701.905,1024.01
08142013,024702.903,1024.01
08142013,024703.902,1024.00
08142013,024704.900,1024.01
08142013,024705.914,1024.01
08142013,024706.897,1024.03
08142013,024707.911,1024.04
08142013,024708.910,1024.02
08142013,024709.908,1023.95
08142013,024710.907,1023.92
08142013,024711.905,1023.95
08142013,024712.904,1024.04
08142013,024713.918,1024.07
08142013,024714.900,1023.99
08142013,024715.899,1023.95
08142013,024716.897,1023.95
08142013,024717.896,1023.95
08142013,024718.910,1023.95
08142013,024719.908,1023.96
08142013,024720.969,1023.98
08142013,024721.905,1023.98
08142013,024722.904,1023.99
08142013,024723.902,1023.98
08142013,024724.900,1023.96
08142013,024725.899,1023.97
08142013,024726.897,1023.97
08142013,024727.896,1023.97
08142013,024728.894,1023.98
08142013,024729.908,1023.98
08142013,024730.907,1023.98
08142013,024731.936,1023.96
08142013,024732.904,1023.94
08142013,024733.902,1023.95
08142013,024734.916,1023.98
08142013,024735.899,1024.02
08142013,024736.897,1024.00
08142013,024737.896,1023.95
08142013,024738.910,1023.95
08142013,024739.893,1023.92
08142013,024740.907,1023.95
08142013,024741.905,1024.02
08142013,024742.904,1024.07
08142013,024743.902,1024.07
08142013,024744.901,1024.00
08142013,024745.899,1023.96
08142013,024746.897,1023.96
08142013,024747.896,1023.99
08142013,024748.894,1024.06
08142013,024749.908,1024.06
08142013,024750.907,1024.08
08142013,024751.905,1024.06
08142013,024752.904,1023.97
08142013,024753.902,1023.92
08142013,024754.901,1023.91
08142013,024755.899,1023.95
08142013,024756.897,1024.00
08142013,024757.896,1024.05
08142013,024758.910,1024.07
08142013,024759.893,1024.00
08142013,024800.891,1024.00
08142013,024801.890,1023.94
08142013,024802.888,1023.95
08142013,024803.902,1024.01
08142013,024804.901,1024.10
08142013,024805.899,1024.11
08142013,024806.898,1024.02
08142013,024807.896,1023.93
08142013,024808.910,1023.93
08142013,024809.924,1023.94
08142013,024810.891,1024.00
08142013,024811.890,1024.03
08142013,024812.904,1024.01
08142013,024813.887,1024.01
08142013,024814.885,1024.01
08142013,024815.899,1024.03
08142013,024816.898,1024.03
08142013,024817.896,1024.01
08142013,024818.894,1023.99
08142013,024819.893,1023.99
08142013,024820.891,1023.98
08142013,024821.890,1023.98
08142013,024822.888,1024.00
08142013,024823.887,1024.01
08142013,024824.885,1024.00
08142013,024825.884,1024.00
08142013,024826.898,1024.01
08142013,024827.896,1024.01
08142013,024828.895,1024.02
08142013,024829.893,1024.02
08142013,024830.907,1024.02
08142013,024831.890,1024.04
08142013,024832.888,1024.05
08142013,024833.887,1024.02
08142013,024834.885,1023.95
08142013,024835.884,1023.93
08142013,024836.882,1023.95
08142013,024837.881,1024.03
08142013,024838.895,1024.07
08142013,024839.893,1024.04
08142013,024840.891,1024.03
08142013,024841.890,1024.03
08142013,024842.888,1024.03
08142013,024843.887,1024.03
08142013,024844.885,1024.02
08142013,024845.884,1024.00
08142013,024846.882,1024.00
08142013,024847.881,1024.00
08142013,024848.879,1024.03
08142013,024849.893,1024.07
08142013,024850.892,1024.06
08142013,024851.890,1024.01
08142013,024852.888,1024.01
08142013,024853.887,1023.96
08142013,024854.901,1023.94
08142013,024855.884,1023.98
08142013,024856.882,1024.02
08142013,024857.881,1024.03
08142013,024858.879,1024.00
08142013,024859.878,1023.96
08142013,024900.892,1023.99
08142013,024901.890,1024.08
08142013,024902.888,1024.10
08142013,024903.887,1024.10
08142013,024904.885,1024.02
08142013,024905.884,1023.95
08142013,024906.882,1023.91
08142013,024907.881,1023.95
08142013,024908.879,1024.05
08142013,024909.878,1024.07
08142013,024910.876,1024.02
08142013,024911.874,1023.94
08142013,024912.889,1023.93
08142013,024913.887,1023.98
08142013,024914.885,1023.98
08142013,024915.884,1024.02
08142013,024916.882,1024.01
08142013,024917.881,1024.00
08142013,024918.879,1024.01
08142013,024919.878,1024.04
08142013,024920.876,1024.04
08142013,024921.875,1024.03
08142013,024922.889,1023.99
08142013,024923.887,1023.97
08142013,024924.885,1023.97
08142013,024925.884,1023.97
08142013,024926.882,1024.04
08142013,024927.881,1024.10
08142013,024928.879,1024.04
08142013,024929.893,1023.98
08142013,024930.876,1023.99
08142013,024931.875,1024.05
08142013,024932.873,1024.09
08142013,024933.871,1024.03
08142013,024934.885,1023.94
08142013,024935.884,1023.88
08142013,024936.882,1023.88
08142013,024937.896,1023.95
08142013,024938.879,1024.04
08142013,024939.878,1024.06
08142013,024940.876,1024.07
08142013,024941.875,1024.08
08142013,024942.873,1024.05
08142013,024943.887,1024.05
08142013,024944.870,1024.00
08142013,024945.884,1023.97
08142013,024946.882,1023.96
08142013,024947.881,1024.00
08142013,024948.879,1024.03
08142013,024949.878,1024.02
08142013,024950.876,1024.01
08142013,024951.875,1024.00
08142013,024952.873,1024.00
08142013,024953.872,1024.00
08142013,024954.870,1024.00
08142013,024955.868,1023.99
08142013,024956.867,1023.97
08142013,024957.881,1023.96
08142013,024958.879,1023.97
08142013,024959.893,1023.99
08142013,025000.892,1024.00
08142013,025001.875,1023.99
08142013,025002.889,1024.02
08142013,025003.887,1024.00
08142013,025004.870,1024.00
08142013,025005.868,1024.00
08142013,025006.883,1024.07
08142013,025007.865,1024.08
08142013,025008.879,1024.00
08142013,025009.878,1023.87
08142013,025010.876,1023.90
08142013,025011.890,1024.02
08142013,025012.873,1024.07
08142013,025013.872,1024.04
08142013,025014.870,1023.93
08142013,025015.869,1023.88
08142013,025016.867,1023.88
08142013,025017.881,1023.92
08142013,025018.864,1024.00
08142013,025019.862,1024.03
08142013,025020.876,1024.01
08142013,025021.875,1024.00
08142013,025022.873,1024.00
08142013,025023.872,1024.00
08142013,025024.870,1024.00
08142013,025025.869,1023.99
08142013,025026.867,1023.99
08142013,025027.865,1023.99
08142013,025028.880,1023.99
08142013,025029.862,1024.02
08142013,025030.861,1024.06
08142013,025031.875,1024.06
08142013,025032.873,1024.01
08142013,025033.872,1023.97
08142013,025034.870,1023.98
08142013,025035.869,1024.00
08142013,025036.867,1023.99
08142013,025037.866,1023.93
08142013,025038.864,1023.93
08142013,025039.862,1023.93
08142013,025040.861,1024.00
08142013,025041.859,1024.05
08142013,025042.873,1024.06
08142013,025043.903,1024.05
08142013,025044.870,1024.01
08142013,025045.869,1023.98
08142013,025046.867,1023.98
08142013,025047.866,1024.01
08142013,025048.864,1024.01
08142013,025049.878,1024.01
08142013,025050.861,1023.94
08142013,025051.859,1023.90
08142013,025052.858,1023.95
08142013,025053.856,1024.06
08142013,025054.870,1024.13
08142013,025055.869,1024.08
08142013,025056.867,1023.98
08142013,025057.866,1023.95
08142013,025058.864,1023.94
08142013,025059.863,1023.94
08142013,025100.861,1023.93
08142013,025101.875,1023.94
08142013,025102.858,1024.02
08142013,025103.856,1024.11
08142013,025104.855,1024.08
08142013,025105.869,1023.96
08142013,025106.867,1023.89
08142013,025107.866,1023.89
08142013,025108.864,1023.98
08142013,025109.863,1024.08
08142013,025110.861,1024.07
08142013,025111.859,1024.00
08142013,025112.858,1023.96
08142013,025113.856,1023.94
08142013,025114.855,1023.99
08142013,025115.853,1024.02
08142013,025116.852,1024.00
08142013,025117.866,1023.99
08142013,025118.864,1023.99
08142013,025119.863,1023.97
08142013,025120.861,1023.96
08142013,025121.875,1023.98
08142013,025122.858,1024.03
08142013,025123.872,1024.05
08142013,025124.855,1024.03
08142013,025125.853,1023.98
08142013,025126.867,1023.99
08142013,025127.850,1024.03
08142013,025128.864,1024.05
08142013,025129.863,1024.05
08142013,025130.877,1024.02
08142013,025131.860,1024.01
08142013,025132.858,1024.01
08142013,025133.856,1023.98
08142013,025134.855,1023.94
08142013,025135.853,1023.92
08142013,025136.852,1023.94
08142013,025137.881,1024.00
08142013,025138.849,1024.06
08142013,025139.878,1024.09
08142013,025140.861,1024.09
08142013,025141.860,1024.09
08142013,025142.858,1024.06
08142013,025143.856,1024.03
08142013,025144.855,1024.00
08142013,025145.853,1023.98
08142013,025146.852,1023.98
08142013,025147.881,1023.98
08142013,025148.849,1023.98
08142013,025149.863,1023.99
08142013,025150.861,1024.00
08142013,025151.860,1024.00
08142013,025152.858,1024.01
08142013,025153.857,1024.03
08142013,025154.855,1024.04
08142013,025155.869,1024.04
08142013,025156.852,1024.03
08142013,025157.850,1024.03
08142013,025158.849,1024.00
08142013,025159.847,1023.97
08142013,025200.846,1023.96
08142013,025201.844,1023.98
08142013,025202.858,1023.98
08142013,025203.872,1024.02
08142013,025204.855,1024.05
08142013,025205.853,1024.05
08142013,025206.852,1024.06
08142013,025207.850,1024.03
08142013,025208.849,1024.01
08142013,025209.847,1024.00
08142013,025210.846,1024.00
08142013,025211.844,1023.98
08142013,025212.843,1023.96
08142013,025213.857,1023.96
08142013,025214.855,1023.96
08142013,025215.854,1023.96
08142013,025216.852,1023.99
08142013,025217.850,1023.99
08142013,025218.849,1023.99
08142013,025219.847,1024.00
08142013,025220.846,1024.05
08142013,025221.860,1024.08
08142013,025222.843,1024.03
08142013,025223.841,1023.96
08142013,025224.840,1023.96
08142013,025225.854,1023.93
08142013,025226.852,1023.93
08142013,025227.850,1023.96
08142013,025228.849,1023.99
08142013,025229.847,1023.97
08142013,025230.846,1023.94
08142013,025231.844,1023.96
08142013,025232.843,1024.01
08142013,025233.857,1024.05
08142013,025234.840,1024.02
08142013,025235.838,1024.02
08142013,025236.852,1023.96
08142013,025237.851,1023.94
08142013,025238.849,1023.97
08142013,025239.847,1024.01
08142013,025240.846,1024.02
08142013,025241.844,1024.00
08142013,025242.843,1023.98
08142013,025243.841,1023.98
08142013,025244.840,1024.00
08142013,025245.838,1023.97
08142013,025246.837,1023.94
08142013,025247.866,1023.98
08142013,025248.849,1024.02
08142013,025249.847,1024.03
08142013,025250.846,1024.02
08142013,025251.844,1023.99
08142013,025252.858,1023.96
08142013,025253.841,1023.96
08142013,025254.840,1023.96
08142013,025255.838,1023.99
08142013,025256.837,1024.00
08142013,025257.835,1024.01
08142013,025258.833,1024.01
08142013,025259.847,1023.98
08142013,025300.846,1023.95
08142013,025301.844,1023.95
08142013,025302.843,1024.00
08142013,025303.841,1024.06
08142013,025304.840,1024.06
08142013,025305.854,1024.06
08142013,025306.837,1024.03
08142013,025307.835,1024.01
08142013,025308.833,1024.01
08142013,025309.832,1024.02
08142013,025310.830,1023.99
08142013,025311.844,1023.92
08142013,025312.843,1023.89
08142013,025313.841,1023.90
08142013,025314.840,1023.97
08142013,025315.838,1024.07
08142013,025316.837,1024.07
08142013,025317.835,1024.11
08142013,025318.849,1024.07
08142013,025319.832,1023.98
08142013,025320.830,1023.95
08142013,025321.829,1023.96
08142013,025322.843,1023.99
08142013,025323.841,1024.00
08142013,025324.840,1023.98
08142013,025325.838,1023.94
08142013,025326.837,1023.94
08142013,025327.882,1023.94
08142013,025328.834,1023.99
08142013,025329.832,1024.06
08142013,025330.830,1024.08
08142013,025331.845,1024.05
08142013,025332.827,1024.02
08142013,025333.841,1024.00
08142013,025334.840,1023.99
08142013,025335.838,1023.99
08142013,025336.837,1023.98
08142013,025337.835,1023.97
08142013,025338.834,1023.97
08142013,025339.832,1023.96
08142013,025340.831,1023.96
08142013,025341.829,1023.97
08142013,025342.827,1023.99
08142013,025343.826,1024.02
08142013,025344.824,1024.03
08142013,025345.854,1024.04
08142013,025346.837,1024.04
08142013,025347.835,1024.05
08142013,025348.834,1024.00
08142013,025349.832,1024.00
08142013,025350.831,1023.93
08142013,025351.829,1023.92
08142013,025352.843,1023.95
08142013,025353.826,1023.99
08142013,025354.824,1023.99
08142013,025355.823,1023.97
08142013,025356.837,1023.97
08142013,025357.835,1024.07
08142013,025358.834,1024.12
08142013,025359.832,1024.08
08142013,025400.831,1024.08
08142013,025401.829,1023.96
08142013,025402.828,1023.90
08142013,025403.826,1023.92
08142013,025404.840,1023.99
08142013,025405.823,1024.02
08142013,025406.821,1024.01
08142013,025407.835,1024.00
08142013,025408.834,1024.00
08142013,025409.832,1023.99
08142013,025410.831,1023.99
08142013,025411.845,1024.01
08142013,025412.828,1024.05
08142013,025413.826,1024.05
08142013,025414.824,1024.03
08142013,025415.839,1024.00
08142013,025416.821,1023.99
08142013,025417.820,1024.00
08142013,025418.818,1023.99
08142013,025419.832,1023.99
08142013,025420.831,1023.98
08142013,025421.829,1023.99
08142013,025422.828,1024.01
08142013,025423.842,1024.05
08142013,025424.825,1024.05
08142013,025425.823,1024.00
08142013,025426.821,1023.96
08142013,025427.820,1023.96
08142013,025428.818,1024.03
08142013,025429.817,1024.07
08142013,025430.831,1024.07
08142013,025431.829,1024.08
08142013,025432.828,1024.04
08142013,025433.826,1023.97
08142013,025434.825,1023.95
08142013,025435.823,1023.95
08142013,025436.821,1023.99
08142013,025437.820,1024.04
08142013,025438.818,1024.03
08142013,025439.832,1023.98
08142013,025440.815,1023.97
08142013,025441.829,1023.97
08142013,025442.828,1024.02
08142013,025443.826,1024.06
08142013,025444.825,1024.05
08142013,025445.823,1024.02
08142013,025446.821,1024.00
08142013,025447.867,1023.98
08142013,025448.834,1023.98
08142013,025449.817,1023.98
08142013,025450.815,1024.00
08142013,025451.814,1024.04
08142013,025452.812,1024.04
08142013,025453.826,1024.04
08142013,025454.825,1024.02
08142013,025455.823,1023.98
08142013,025456.822,1023.95
08142013,025457.820,1023.97
08142013,025458.818,1024.03
08142013,025459.848,1024.06
08142013,025500.815,1024.07
08142013,025501.814,1024.05
08142013,025502.812,1024.03
08142013,025503.811,1024.03
08142013,025504.825,1024.02
08142013,025505.823,1024.01
08142013,025506.822,1023.98
08142013,025507.820,1023.97
08142013,025508.818,1023.97
08142013,025509.833,1023.98
08142013,025510.815,1023.98
08142013,025511.814,1024.00
08142013,025512.812,1024.04
08142013,025513.811,1024.06
08142013,025514.809,1024.06
08142013,025515.808,1024.04
08142013,025516.822,1024.01
08142013,025517.820,1023.99
08142013,025518.819,1023.98
08142013,025519.817,1023.98
08142013,025520.815,1023.99
08142013,025521.814,1024.02
08142013,025522.812,1024.04
08142013,025523.811,1024.02
08142013,025524.809,1023.98
08142013,025525.808,1023.98
08142013,025526.806,1023.97
08142013,025527.820,1024.00
08142013,025528.819,1024.00
08142013,025529.817,1023.94
08142013,025530.815,1023.90
08142013,025531.814,1023.94
08142013,025532.812,1024.00
08142013,025533.811,1024.07
08142013,025534.809,1024.07
08142013,025535.808,1024.01
08142013,025536.806,1024.01
08142013,025537.805,1023.92
08142013,025538.819,1023.93
08142013,025539.817,1023.96
08142013,025540.816,1023.98
08142013,025541.814,1023.95
08142013,025542.812,1023.92
08142013,025543.811,1023.95
08142013,025544.809,1023.95
08142013,025545.808,1024.00
08142013,025546.822,1024.01
08142013,025547.805,1024.01
08142013,025548.803,1023.99
08142013,025549.802,1023.98
08142013,025550.816,1023.97
08142013,025551.814,1023.98
08142013,025552.812,1023.99
08142013,025553.811,1023.99
08142013,025554.809,1023.98
08142013,025555.808,1023.98
08142013,025556.806,1023.95
08142013,025557.805,1023.95
08142013,025558.803,1023.98
08142013,025559.802,1024.05
08142013,025600.831,1024.08
08142013,025601.814,1024.02
08142013,025602.813,1023.95
08142013,025603.811,1023.94
08142013,025604.809,1023.96
08142013,025605.808,1023.98
08142013,025606.806,1023.98
08142013,025607.805,1023.98
08142013,025608.803,1023.97
08142013,025609.802,1023.96
08142013,025610.800,1023.95
08142013,025611.799,1023.98
08142013,025612.797,1024.03
08142013,025613.811,1024.06
08142013,025614.825,1024.02
08142013,025615.808,1023.98
08142013,025616.806,1023.98
08142013,025617.820,1023.98
08142013,025618.803,1023.98
08142013,025619.802,1023.99
08142013,025620.800,1024.00
08142013,025621.799,1024.01
08142013,025622.797,1024.02
08142013,025623.795,1024.02
08142013,025624.809,1024.01
08142013,025625.808,1024.00
08142013,025626.806,1024.00
08142013,025627.805,1024.00
08142013,025628.803,1024.00
08142013,025629.802,1023.98
08142013,025630.816,1023.98
08142013,025631.799,1024.00
08142013,025632.797,1024.02
08142013,025633.795,1024.06
08142013,025634.794,1024.03
08142013,025635.808,1023.95
08142013,025636.806,1023.93
08142013,025637.805,1023.96
08142013,025638.803,1023.98
08142013,025639.802,1023.98
08142013,025640.800,1023.97
08142013,025641.799,1023.91
08142013,025642.797,1023.90
08142013,025643.796,1023.95
08142013,025644.794,1023.99
08142013,025645.808,1024.00
08142013,025646.822,1023.99
08142013,025647.805,1023.94
08142013,025648.819,1023.95
08142013,025649.802,1024.01
08142013,025650.800,1024.01
08142013,025651.799,1024.05
08142013,025652.797,1024.03
08142013,025653.796,1023.95
08142013,025654.794,1023.89
08142013,025655.792,1023.90
08142013,025656.822,1023.96
08142013,025657.789,1024.03
08142013,025658.803,1024.07
08142013,025659.802,1024.01
08142013,025700.800,1023.94
08142013,025701.799,1023.94
08142013,025702.797,1023.94
08142013,025703.842,1024.00
08142013,025704.794,1024.04
08142013,025705.793,1024.00
08142013,025706.791,1023.94
08142013,025707.789,1023.92
08142013,025708.788,1023.92
08142013,025709.802,1023.92
08142013,025710.800,1023.95
08142013,025711.799,1023.99
08142013,025712.797,1024.07
08142013,025713.796,1024.11
08142013,025714.794,1024.07
08142013,025715.793,1023.97
08142013,025716.791,1023.93
08142013,025717.789,1023.97
08142013,025718.788,1024.00
08142013,025719.786,1024.01
08142013,025720.785,1024.01
08142013,025721.799,1024.00
08142013,025722.797,1023.97
08142013,025723.796,1023.95
08142013,025724.794,1023.94
08142013,025725.793,1023.98
08142013,025726.791,1024.05
08142013,025727.790,1024.09
08142013,025728.788,1024.04
08142013,025729.786,1023.94
08142013,025730.785,1023.90
08142013,025731.783,1023.90
08142013,025732.797,1023.93
08142013,025733.796,1024.06
08142013,025734.794,1024.10
08142013,025735.793,1024.03
08142013,025736.791,1023.91
08142013,025737.790,1023.89
08142013,025738.788,1023.95
08142013,025739.833,1024.04
08142013,025740.785,1024.04
08142013,025741.783,1024.01
08142013,025742.782,1024.01
08142013,025743.780,1023.97
08142013,025744.794,1023.91
08142013,025745.793,1023.90
08142013,025746.807,1023.92
08142013,025747.790,1023.95
08142013,025748.788,1023.98
08142013,025749.787,1024.00
08142013,025750.785,1023.98
08142013,025751.783,1023.95
08142013,025752.797,1023.96
08142013,025753.780,1023.96
08142013,025754.810,1024.02
08142013,025755.793,1024.07
08142013,025756.791,1024.07
08142013,025757.821,1024.01
08142013,025758.788,1023.93
08142013,025759.787,1023.88
08142013,025800.785,1023.94
08142013,025801.783,1023.99
08142013,025802.782,1024.00
08142013,025803.796,1023.97
08142013,025804.779,1023.97
08142013,025805.777,1023.90
08142013,025806.791,1023.93
08142013,025807.790,1023.95
08142013,025808.788,1023.94
08142013,025809.833,1023.95
08142013,025810.785,1023.96
08142013,025811.783,1023.96
08142013,025812.798,1023.94
08142013,025813.780,1023.92
08142013,025814.779,1023.95
08142013,025815.793,1023.95
08142013,025816.791,1023.99
08142013,025817.774,1024.01
08142013,025818.788,1024.04
08142013,025819.787,1024.01
08142013,025820.785,1023.97
08142013,025821.784,1023.96
08142013,025822.782,1024.00
08142013,025823.780,1024.02
08142013,025824.779,1023.99
08142013,025825.777,1023.92
08142013,025826.776,1023.92
08142013,025827.774,1023.90
08142013,025828.773,1023.92
08142013,025829.787,1023.95
08142013,025830.785,1023.98
08142013,025831.784,1024.00
08142013,025832.782,1024.02
08142013,025833.780,1024.00
08142013,025834.779,1023.97
08142013,025835.777,1023.99
08142013,025836.791,1024.00
08142013,025837.790,1024.00
08142013,025838.773,1024.00
08142013,025839.771,1023.97
08142013,025840.785,1023.96
08142013,025841.784,1023.98
08142013,025842.782,1024.05
08142013,025843.781,1024.08
08142013,025844.779,1024.04
08142013,025845.777,1024.04
08142013,025846.791,1023.99
08142013,025847.774,1023.97
08142013,025848.773,1023.96
08142013,025849.771,1023.96
08142013,025850.770,1023.96
08142013,025851.768,1023.95
08142013,025852.782,1023.95
08142013,025853.781,1024.02
08142013,025854.779,1024.07
08142013,025855.777,1024.08
08142013,025856.776,1024.08
08142013,025857.774,1024.03
08142013,025858.773,1023.94
08142013,025859.771,1023.92
08142013,025900.770,1023.94
08142013,025901.768,1023.99
08142013,025902.767,1024.02
08142013,025903.781,1023.97
08142013,025904.779,1023.93
08142013,025905.809,1023.93
08142013,025906.776,1023.96
08142013,025907.774,1023.96
08142013,025908.788,1023.98
08142013,025909.771,1023.99
08142013,025910.770,1023.99
08142013,025911.768,1023.99
08142013,025912.813,1024.00
08142013,025913.765,1023.99
08142013,025914.779,1023.97
08142013,025915.778,1023.99
08142013,025916.776,1024.01
08142013,025917.774,1024.01
08142013,025918.773,1024.01
08142013,025919.771,1024.01
08142013,025920.770,1024.03
08142013,025921.768,1024.02
08142013,025922.767,1023.99
08142013,025923.781,1023.97
08142013,025924.764,1023.89
08142013,025925.762,1023.87
08142013,025926.776,1023.90
08142013,025927.774,1023.98
08142013,025928.773,1024.04
08142013,025929.771,1024.04
08142013,025930.770,1024.07
08142013,025931.768,1024.05
08142013,025932.782,1023.96
08142013,025933.765,1023.90
08142013,025934.764,1023.89
08142013,025935.762,1023.95
08142013,025936.761,1024.01
08142013,025937.790,1024.01
08142013,025938.773,1023.97
08142013,025939.771,1023.94
08142013,025940.770,1023.94
08142013,025941.768,1023.94
08142013,025942.767,1023.96
08142013,025943.781,1024.00
08142013,025944.764,1024.02
08142013,025945.762,1024.01
08142013,025946.761,1023.98
08142013,025947.759,1023.97
08142013,025948.757,1023.96
08142013,025949.771,1023.97
08142013,025950.770,1023.97
08142013,025951.800,1023.97
08142013,025952.767,1023.95
08142013,025953.765,1023.93
08142013,025954.779,1023.94
08142013,025955.762,1023.97
08142013,025956.761,1023.99
08142013,025957.775,1024.03
08142013,025958.757,1024.05
08142013,025959.772,1024.02
08142013,030000.770,1023.96
08142013,030001.768,1023.94
08142013,030002.767,1023.94
08142013,030003.765,1023.95
08142013,030004.764,1023.98
08142013,030005.762,1023.99
08142013,030006.761,1023.99
08142013,030007.775,1023.96
08142013,030008.758,1023.94
08142013,030009.756,1023.96
08142013,030010.754,1023.96
08142013,030011.784,1023.99
08142013,030012.767,1024.00
08142013,030013.765,1024.00
08142013,030014.764,1024.01
08142013,030015.762,1024.00
08142013,030016.761,1023.99
08142013,030017.775,1023.99
08142013,030018.758,1024.00
08142013,030019.756,1023.98
08142013,030020.754,1023.94
08142013,030021.753,1023.94
08142013,030022.751,1023.96
08142013,030023.781,1023.98
08142013,030024.764,1023.99
08142013,030025.762,1023.99
08142013,030026.761,1023.99
08142013,030027.759,1024.00
08142013,030028.758,1024.03
08142013,030029.756,1024.00
08142013,030030.755,1023.96
08142013,030031.753,1023.96
08142013,030032.783,1023.96
08142013,030033.750,1023.98
08142013,030034.764,1024.00
08142013,030035.762,1024.01
08142013,030036.761,1024.01
08142013,030037.759,1023.98
08142013,030038.758,1023.96
08142013,030039.787,1023.95
08142013,030040.755,1023.94
08142013,030041.753,1023.93
08142013,030042.751,1023.97
08142013,030043.781,1023.97
08142013,030044.748,1024.03
08142013,030045.762,1024.04
08142013,030046.761,1024.01
08142013,030047.759,1023.92
08142013,030048.758,1023.88
08142013,030049.756,1023.89
08142013,030050.755,1023.94
08142013,030051.753,1023.98
08142013,030052.752,1024.00
08142013,030053.750,1024.00
08142013,030054.748,1024.00
08142013,030055.762,1023.99
08142013,030056.745,1023.98
08142013,030057.759,1023.99
08142013,030058.758,1024.03
08142013,030059.756,1024.03
08142013,030100.755,1023.99
08142013,030101.753,1023.94
08142013,030102.752,1023.93
08142013,030103.750,1023.96
08142013,030104.748,1023.95
08142013,030105.747,1023.95
08142013,030106.745,1023.89
08142013,030107.759,1023.87
08142013,030108.758,1023.88
08142013,030109.756,1023.95
08142013,030110.755,1024.03
08142013,030111.753,1024.04
08142013,030112.752,1024.01
08142013,030113.750,1023.97
08142013,030114.748,1023.97
08142013,030115.747,1023.97
08142013,030116.745,1023.97
08142013,030117.744,1023.96
08142013,030118.742,1023.93
08142013,030119.741,1023.91
08142013,030120.755,1023.92
08142013,030121.753,1023.99
08142013,030122.752,1024.02
08142013,030123.750,1024.05
08142013,030124.749,1024.06
08142013,030125.747,1024.04
08142013,030126.745,1023.98
08142013,030127.759,1023.98
08142013,030128.742,1023.96
08142013,030129.741,1023.95
08142013,030130.739,1023.94
08142013,030131.753,1023.92
08142013,030132.752,1023.93
08142013,030133.750,1023.98
08142013,030134.749,1024.02
08142013,030135.747,1024.01
08142013,030136.745,1024.00
08142013,030137.744,1024.00
08142013,030138.742,1024.00
08142013,030139.756,1024.03
08142013,030140.739,1024.03
08142013,030141.738,1024.02
08142013,030142.767,1023.99
08142013,030143.750,1023.97
08142013,030144.749,1023.99
08142013,030145.747,1023.99
08142013,030146.746,1024.01
08142013,030147.760,1024.01
08142013,030148.742,1024.01
08142013,030149.741,1024.01
08142013,030150.739,1024.02
08142013,030151.738,1024.01
08142013,030152.736,1023.99
08142013,030153.735,1023.98
08142013,030154.749,1024.00
08142013,030155.747,1024.01
08142013,030156.746,1024.01
08142013,030157.744,1024.00
08142013,030158.742,1023.98
08142013,030159.741,1023.98
08142013,030200.739,1023.98
08142013,030201.738,1023.99
08142013,030202.736,1023.99
08142013,030203.735,1023.99
08142013,030204.733,1024.00
08142013,030205.747,1024.02
08142013,030206.746,1024.02
08142013,030207.744,1024.02
08142013,030208.743,1024.00
08142013,030209.741,1023.99
08142013,030210.739,1023.99
08142013,030211.738,1024.00
08142013,030212.736,1024.00
08142013,030213.735,1023.97
08142013,030214.749,1023.93
08142013,030215.732,1023.92
08142013,030216.746,1023.92
08142013,030217.744,1023.99
08142013,030218.743,1023.99
08142013,030219.741,1024.04
08142013,030220.739,1024.04
08142013,030221.738,1024.02
08142013,030222.736,1024.00
08142013,030223.735,1024.00
08142013,030224.733,1024.01
08142013,030225.732,1024.03
08142013,030226.730,1024.03
08142013,030227.729,1024.02
08142013,030228.743,1024.01
08142013,030229.741,1024.01
08142013,030230.740,1024.01
08142013,030231.738,1024.00
08142013,030232.736,1023.98
08142013,030233.735,1023.98
08142013,030234.733,1024.00
08142013,030235.732,1024.03
08142013,030236.730,1024.02
08142013,030237.729,1023.97
08142013,030238.727,1023.96
08142013,030239.741,1024.01
08142013,030240.740,1024.01
08142013,030241.738,1024.04
08142013,030242.736,1024.03
08142013,030243.735,1023.99
08142013,030244.733,1023.95
08142013,030245.763,1023.95
08142013,030246.746,1023.97
08142013,030247.729,1023.98
08142013,030248.743,1023.99
08142013,030249.726,1024.00
08142013,030250.740,1023.99
08142013,030251.738,1023.99
08142013,030252.736,1023.99
08142013,030253.735,1024.00
08142013,030254.733,1024.01
08142013,030255.732,1024.00
08142013,030256.730,1023.97
08142013,030257.729,1023.91
08142013,030258.727,1023.92
08142013,030259.726,1024.02
08142013,030300.724,1024.09
08142013,030301.754,1024.09
08142013,030302.737,1024.08
08142013,030303.735,1024.03
08142013,030304.733,1023.97
08142013,030305.732,1023.97
08142013,030306.730,1023.99
08142013,030307.729,1024.00
08142013,030308.727,1023.98
08142013,030309.726,1023.98
08142013,030310.724,1023.96
08142013,030311.723,1023.97
08142013,030312.721,1024.01
08142013,030313.735,1024.05
08142013,030314.733,1024.06
08142013,030315.732,1024.01
08142013,030316.730,1023.96
08142013,030317.729,1023.95
08142013,030318.727,1024.00
08142013,030319.741,1024.04
08142013,030320.724,1024.04
08142013,030321.723,1024.05
08142013,030322.721,1024.04
08142013,030323.719,1024.01
08142013,030324.718,1024.01
08142013,030325.732,1024.02
08142013,030326.730,1024.02
08142013,030327.729,1024.01
08142013,030328.727,1024.00
08142013,030329.726,1023.99
08142013,030330.724,1023.99
08142013,030331.723,1023.99
08142013,030332.721,1023.99
08142013,030333.720,1024.00
08142013,030334.734,1024.00
08142013,030335.732,1024.02
08142013,030336.730,1024.03
08142013,030337.729,1024.01
08142013,030338.727,1023.95
08142013,030339.726,1023.92
08142013,030340.724,1023.92
08142013,030341.723,1023.98
08142013,030342.721,1023.98
08142013,030343.720,1024.04
08142013,030344.718,1024.06
08142013,030345.732,1024.04
08142013,030346.715,1023.99
08142013,030347.729,1023.96
08142013,030348.727,1023.99
08142013,030349.726,1024.03
08142013,030350.740,1024.01
08142013,030351.770,1023.95
08142013,030352.737,1023.94
08142013,030353.720,1023.94
08142013,030354.734,1023.95
08142013,030355.717,1024.00
08142013,030356.715,1024.01
08142013,030357.713,1024.00
08142013,030358.712,1024.01
08142013,030359.757,1024.01
08142013,030400.724,1024.02
08142013,030401.770,1023.99
08142013,030402.737,1023.97
08142013,030403.735,1023.96
08142013,030404.718,1023.96
08142013,030405.717,1023.97
08142013,030406.715,1023.99
08142013,030407.713,1024.04
08142013,030408.712,1024.06
08142013,030409.710,1024.00
08142013,030410.724,1023.92
08142013,030411.723,1023.92
08142013,030412.721,1023.99
08142013,030413.720,1024.01
08142013,030414.718,1024.01
08142013,030415.717,1024.01
08142013,030416.715,1023.97
08142013,030417.714,1023.98
08142013,030418.712,1024.02
08142013,030419.710,1024.02
08142013,030420.709,1024.02
08142013,030421.707,1024.00
08142013,030422.721,1023.97
08142013,030423.720,1023.98
08142013,030424.718,1023.98
08142013,030425.717,1023.98
08142013,030426.715,1023.98
08142013,030427.714,1023.99
08142013,030428.712,1023.99
08142013,030429.710,1024.00
08142013,030430.724,1023.99
08142013,030431.707,1024.00
08142013,030432.706,1024.02
08142013,030433.720,1024.01
08142013,030434.718,1023.99
08142013,030435.717,1023.97
08142013,030436.715,1023.93
08142013,030437.714,1023.93
08142013,030438.712,1023.93
08142013,030439.726,1023.97
08142013,030440.709,1024.01
08142013,030441.707,1024.03
08142013,030442.706,1024.03
08142013,030443.704,1024.03
08142013,030444.718,1024.02
08142013,030445.732,1024.02
08142013,030446.715,1023.97
08142013,030447.714,1023.95
08142013,030448.712,1023.99
08142013,030449.711,1024.00
08142013,030450.709,1024.00
08142013,030451.707,1023.97
08142013,030452.706,1023.97
08142013,030453.736,1023.99
08142013,030454.703,1024.00
08142013,030455.701,1024.00
08142013,030456.715,1024.00
08142013,030457.761,1023.99
08142013,030458.712,1024.01
08142013,030459.726,1024.04
08142013,030500.709,1024.05
08142013,030501.707,1023.99
08142013,030502.706,1023.94
08142013,030503.704,1023.94
08142013,030504.718,1023.97
08142013,030505.701,1024.04
08142013,030506.700,1024.04
08142013,030507.714,1024.04
08142013,030508.712,1023.98
08142013,030509.711,1023.94
08142013,030510.709,1023.95
08142013,030511.754,1023.99
08142013,030512.706,1024.03
08142013,030513.704,1024.05
08142013,030514.703,1024.03
08142013,030515.717,1024.00
08142013,030516.700,1023.97
08142013,030517.698,1023.97
08142013,030518.712,1023.97
08142013,030519.711,1024.00
08142013,030520.709,1024.02
08142013,030521.708,1024.03
08142013,030522.706,1024.05
08142013,030523.704,1024.04
08142013,030524.703,1023.99
08142013,030525.701,1023.95
08142013,030526.700,1023.96
08142013,030527.698,1023.99
08142013,030528.697,1024.05
08142013,030529.726,1024.05
08142013,030530.725,1024.07
08142013,030531.708,1024.03
08142013,030532.706,1023.97
08142013,030533.705,1023.94
08142013,030534.703,1023.94
08142013,030535.701,1023.99
08142013,030536.715,1024.05
08142013,030537.729,1024.06
08142013,030538.697,1024.03
08142013,030539.695,1024.01
08142013,030540.709,1024.01
08142013,030541.708,1023.99
08142013,030542.706,1024.00
08142013,030543.705,1023.99
08142013,030544.703,1023.97
08142013,030545.701,1023.97
08142013,030546.700,1023.98
08142013,030547.698,1023.99
08142013,030548.697,1024.01
08142013,030549.695,1024.02
08142013,030550.694,1024.02
08142013,030551.692,1024.02
08142013,030552.691,1024.03
08142013,030553.705,1024.04
08142013,030554.703,1024.05
08142013,030555.702,1024.02
08142013,030556.700,1024.01
08142013,030557.698,1024.01
08142013,030558.697,1024.00
08142013,030559.742,1024.01
08142013,030600.694,1024.01
08142013,030601.692,1024.02
08142013,030602.691,1024.02
08142013,030603.689,1024.03
08142013,030604.703,1024.01
08142013,030605.702,1024.01
08142013,030606.700,1024.04
08142013,030607.698,1024.04
08142013,030608.697,1024.00
08142013,030609.695,1023.96
08142013,030610.694,1023.96
08142013,030611.692,1023.95
08142013,030612.691,1023.99
08142013,030613.705,1024.03
08142013,030614.688,1024.04
08142013,030615.702,1024.04
08142013,030616.700,1024.03
08142013,030617.698,1024.02
08142013,030618.697,1024.04
08142013,030619.695,1024.05
08142013,030620.694,1024.00
08142013,030621.692,1024.00
08142013,030622.691,1023.97
08142013,030623.705,1023.99
08142013,030624.688,1024.01
08142013,030625.686,1024.03
08142013,030626.684,1024.03
08142013,030627.699,1024.02
08142013,030628.713,1024.02
08142013,030629.695,1024.01
08142013,030630.694,1024.00
08142013,030631.739,1024.01
08142013,030632.691,1024.01
08142013,030633.689,1024.01
08142013,030634.703,1024.00
08142013,030635.686,1023.99
08142013,030636.685,1023.99
08142013,030637.683,1024.01
08142013,030638.697,1024.03
08142013,030639.695,1024.02
08142013,030640.694,1023.98
08142013,030641.692,1023.97
08142013,030642.706,1023.98
08142013,030643.689,1023.98
08142013,030644.688,1024.02
08142013,030645.686,1024.04
08142013,030646.685,1024.01
08142013,030647.683,1023.97
08142013,030648.681,1023.97
08142013,030649.696,1023.98
08142013,030650.694,1024.00
08142013,030651.692,1024.01
08142013,030652.691,1024.01
08142013,030653.689,1023.97
08142013,030654.688,1023.97
08142013,030655.686,1023.96
08142013,030656.700,1023.98
08142013,030657.683,1024.02
08142013,030658.682,1024.04
08142013,030659.696,1024.04
08142013,030700.678,1024.03
08142013,030701.692,1023.99
08142013,030702.691,1023.96
08142013,030703.689,1023.98
08142013,030704.688,1024.02
08142013,030705.686,1024.02
08142013,030706.685,1024.05
08142013,030707.683,1024.06
08142013,030708.682,1024.03
08142013,030709.680,1023.99
08142013,030710.694,1023.99
08142013,030711.677,1024.02
08142013,030712.691,1024.05
08142013,030713.689,1024.06
08142013,030714.688,1024.06
08142013,030715.686,1024.04
08142013,030716.716,1024.04
08142013,030717.761,1024.01
08142013,030718.713,1023.99
08142013,030719.680,1023.99
08142013,030720.679,1023.99
08142013,030721.677,1023.99
08142013,030722.675,1023.97
08142013,030723.689,1023.95
08142013,030724.688,1024.02
08142013,030725.686,1024.08
08142013,030726.685,1024.07
08142013,030727.683,1024.07
08142013,030728.682,1024.01
08142013,030729.680,1023.94
08142013,030730.679,1023.96
08142013,030731.677,1023.99
08142013,030732.675,1023.98
08142013,030733.674,1023.97
08142013,030734.672,1023.96
08142013,030735.686,1023.99
08142013,030736.685,1024.04
08142013,030737.683,1024.04
08142013,030738.697,1024.07
08142013,030739.696,1024.02
08142013,030740.679,1023.98
08142013,030741.677,1023.97
08142013,030742.676,1023.97
08142013,030743.674,1023.97
08142013,030744.688,1023.98
08142013,030745.671,1023.98
08142013,030746.685,1023.98
08142013,030747.683,1024.00
08142013,030748.682,1024.01
08142013,030749.680,1024.01
08142013,030750.679,1024.01
08142013,030751.677,1024.01
08142013,030752.676,1024.02
08142013,030753.674,1024.02
08142013,030754.672,1024.01
08142013,030755.671,1024.02
08142013,030756.669,1024.02
08142013,030757.668,1024.02
08142013,030758.682,1024.02
08142013,030759.680,1024.02
08142013,030800.679,1024.02
08142013,030801.677,1024.03
08142013,030802.676,1024.00
08142013,030803.674,1023.98
08142013,030804.672,1023.98
08142013,030805.671,1024.00
08142013,030806.685,1024.02
08142013,030807.668,1024.03
08142013,030808.666,1024.03
08142013,030809.680,1023.96
08142013,030810.679,1023.90
08142013,030811.677,1023.91
08142013,030812.676,1024.01
08142013,030813.674,1024.10
08142013,030814.673,1024.10
08142013,030815.671,1024.03
08142013,030816.669,1023.98
08142013,030817.668,1023.95
08142013,030818.666,1023.97
08142013,030819.665,1023.97
08142013,030820.679,1023.99
08142013,030821.677,1023.99
08142013,030822.676,1023.99
08142013,030823.674,1024.00
08142013,030824.673,1024.01
08142013,030825.671,1024.01
08142013,030826.669,1023.99
08142013,030827.668,1023.99
08142013,030828.666,1024.00
08142013,030829.665,1024.01
08142013,030830.694,1024.01
08142013,030831.662,1024.01
08142013,030832.676,1024.00
08142013,030833.674,1024.00
08142013,030834.704,1024.01
08142013,030835.671,1024.03
08142013,030836.670,1024.03
08142013,030837.668,1024.01
08142013,030838.682,1023.97
08142013,030839.665,1023.96
08142013,030840.663,1023.99
08142013,030841.662,1023.99
08142013,030842.660,1024.02
08142013,030843.674,1024.02
08142013,030844.673,1023.98
08142013,030845.671,1023.94
08142013,030846.670,1023.94
08142013,030847.684,1024.00
08142013,030848.666,1024.02
08142013,030849.665,1024.03
08142013,030850.679,1024.04
08142013,030851.662,1024.03
08142013,030852.660,1024.03
08142013,030853.659,1024.00
08142013,030854.673,1023.97
08142013,030855.671,1023.95
08142013,030856.670,1023.98
08142013,030857.668,1024.02
08142013,030858.667,1024.05
08142013,030859.665,1024.05
08142013,030900.695,1024.00
08142013,030901.662,1023.95
08142013,030902.660,1023.96
08142013,030903.659,1023.96
08142013,030904.657,1023.99
08142013,030905.656,1024.01
08142013,030906.670,1023.98
08142013,030907.668,1023.94
08142013,030908.698,1023.95
08142013,030909.665,1023.96
08142013,030910.679,1023.97
08142013,030911.662,1023.97
08142013,030912.660,1023.99
08142013,030913.659,1024.00
08142013,030914.657,1024.04
08142013,030915.656,1024.07
08142013,030916.654,1024.01
08142013,030917.668,1023.95
08142013,030918.667,1023.91
08142013,030919.665,1023.90
08142013,030920.664,1023.97
08142013,030921.662,1024.03
08142013,030922.660,1024.03
08142013,030923.659,1024.03
08142013,030924.657,1023.96
08142013,030925.656,1023.93
08142013,030926.654,1023.95
08142013,030927.653,1023.98
08142013,030928.651,1024.00
08142013,030929.665,1023.99
08142013,030930.664,1023.97
08142013,030931.662,1023.94
08142013,030932.660,1023.95
08142013,030933.659,1023.95
08142013,030934.673,1023.99
08142013,030935.656,1024.01
08142013,030936.670,1024.01
08142013,030937.653,1024.00
08142013,030938.651,1023.99
08142013,030939.650,1023.99
08142013,030940.664,1023.98
08142013,030941.662,1023.97
08142013,030942.660,1023.98
08142013,030943.659,1023.99
08142013,030944.657,1023.99
08142013,030945.656,1023.99
08142013,030946.654,1024.00
08142013,030947.653,1023.99
08142013,030948.651,1023.97
08142013,030949.650,1023.97
08142013,030950.648,1023.98
08142013,030951.662,1023.99
08142013,030952.661,1024.00
08142013,030953.659,1024.00
08142013,030954.657,1023.97
08142013,030955.656,1023.97
08142013,030956.686,1023.95
08142013,030957.653,1023.93
08142013,030958.667,1023.96
08142013,030959.650,1024.04
08142013,031000.648,1024.07
08142013,031001.647,1024.06
08142013,031002.645,1024.01
08142013,031003.659,1023.97
08142013,031004.673,1023.96
08142013,031005.687,1023.96
08142013,031006.654,1023.96
08142013,031007.653,1023.96
08142013,031008.651,1023.97
08142013,031009.650,1023.99
08142013,031010.648,1024.02
08142013,031011.647,1024.03
08142013,031012.645,1024.01
08142013,031013.643,1024.00
08142013,031014.658,1024.01
08142013,031015.656,1024.04
08142013,031016.654,1024.04
08142013,031017.653,1024.04
08142013,031018.651,1024.03
08142013,031019.650,1024.01
08142013,031020.648,1024.00
08142013,031021.647,1024.00
08142013,031022.645,1023.98
08142013,031023.644,1023.96
08142013,031024.642,1023.94
08142013,031025.656,1023.96
08142013,031026.654,1023.98
08142013,031027.653,1024.01
08142013,031028.651,1024.01
08142013,031029.650,1024.06
08142013,031030.664,1024.07
08142013,031031.647,1024.03
08142013,031032.645,1023.98
08142013,031033.659,1023.96
08142013,031034.642,1023.97
08142013,031035.640,1023.98
08142013,031036.639,1023.99
08142013,031037.653,1023.99
08142013,031038.651,1023.98
08142013,031039.650,1023.96
08142013,031040.648,1023.95
08142013,031041.647,1023.99
08142013,031042.645,1024.04
08142013,031043.690,1024.04
08142013,031044.642,1024.01
08142013,031045.641,1023.97
08142013,031046.655,1023.95
08142013,031047.637,1023.95
08142013,031048.651,1023.96
08142013,031049.650,1023.98
08142013,031050.648,1023.98
08142013,031051.647,1023.98
08142013,031052.645,1023.98
08142013,031053.644,1023.99
08142013,031054.642,1023.99
08142013,031055.641,1023.98
08142013,031056.655,1023.98
08142013,031057.637,1024.00
08142013,031058.636,1024.00
08142013,031059.634,1024.01
08142013,031100.648,1024.00
08142013,031101.647,1023.98
08142013,031102.645,1023.99
08142013,031103.644,1023.98
08142013,031104.642,1023.99
08142013,031105.641,1023.97
08142013,031106.639,1023.94
08142013,031107.637,1023.93
08142013,031108.652,1023.94
08142013,031109.634,1023.94
08142013,031110.633,1023.95
08142013,031111.647,1023.96
08142013,031112.645,1023.99
08142013,031113.644,1024.04
08142013,031114.642,1024.06
08142013,031115.641,1024.04
08142013,031116.639,1023.97
08142013,031117.638,1023.92
08142013,031118.636,1023.92
08142013,031119.634,1023.94
08142013,031120.633,1023.94
08142013,031121.631,1023.95
08142013,031122.645,1023.95
08142013,031123.644,1023.95
08142013,031124.642,1023.97
08142013,031125.641,1023.98
08142013,031126.639,1023.98
08142013,031127.638,1024.01
08142013,031128.652,1024.03
08142013,031129.634,1023.97
08142013,031130.633,1023.87
08142013,031131.631,1023.87
08142013,031132.630,1023.83
08142013,031133.628,1023.84
08142013,031134.642,1023.90
08142013,031135.641,1023.95
08142013,031136.639,1023.99
08142013,031137.638,1024.00
08142013,031138.636,1024.02
08142013,031139.635,1024.02
08142013,031140.633,1024.02
08142013,031141.631,1024.02
08142013,031142.661,1024.02
08142013,031143.628,1024.02
08142013,031144.627,1023.93
08142013,031145.641,1023.88
08142013,031146.639,1023.90
08142013,031147.638,1023.97
08142013,031148.636,1024.02
08142013,031149.635,1024.03
08142013,031150.633,1024.02
08142013,031151.631,1024.02
08142013,031152.630,1024.03
08142013,031153.628,1024.03
08142013,031154.627,1024.02
08142013,031155.625,1023.99
08142013,031156.639,1023.97
08142013,031157.638,1023.96
08142013,031158.636,1023.96
08142013,031159.635,1023.97
08142013,031200.633,1023.97
08142013,031201.632,1023.98
08142013,031202.630,1024.00
08142013,031203.628,1024.00
08142013,031204.627,1024.00
08142013,031205.625,1024.00
08142013,031206.624,1023.99
08142013,031207.622,1023.99
08142013,031208.652,1023.98
08142013,031209.635,1023.99
08142013,031210.633,1024.02
08142013,031211.632,1024.02
08142013,031212.630,1024.02
08142013,031213.644,1024.00
08142013,031214.627,1023.98
08142013,031215.625,1023.97
08142013,031216.624,1023.95
08142013,031217.622,1023.90
08142013,031218.621,1023.89
08142013,031219.635,1023.90
08142013,031220.633,1023.95
08142013,031221.632,1024.00
08142013,031222.630,1024.04
08142013,031223.629,1024.04
08142013,031224.627,1024.07
08142013,031225.625,1024.05
08142013,031226.624,1024.01
08142013,031227.622,1023.99
08142013,031228.621,1023.96
08142013,031229.635,1023.92
08142013,031230.618,1023.91
08142013,031231.632,1023.91
08142013,031232.630,1023.92
08142013,031233.629,1023.92
08142013,031234.627,1023.92
08142013,031235.641,1023.93
08142013,031236.624,1023.97
08142013,031237.622,1024.00
08142013,031238.621,1024.03
08142013,031239.619,1024.01
08142013,031240.618,1023.95
08142013,031241.632,1023.92
08142013,031242.646,1023.90
08142013,031243.629,1023.90
08142013,031244.643,1023.93
08142013,031245.625,1023.93
08142013,031246.624,1023.99
08142013,031247.622,1024.04
08142013,031248.621,1024.05
08142013,031249.635,1024.03
08142013,031250.618,1024.02
08142013,031251.616,1024.00
08142013,031252.615,1023.98
08142013,031253.629,1023.97
08142013,031254.627,1023.98
08142013,031255.626,1024.00
08142013,031256.624,1024.00
08142013,031257.638,1023.95
08142013,031258.621,1023.90
08142013,031259.619,1023.94
08142013,031300.618,1024.01
08142013,031301.616,1024.02
08142013,031302.615,1024.02
08142013,031303.613,1024.02
08142013,031304.612,1024.02
08142013,031305.626,1024.00
08142013,031306.640,1023.93
08142013,031307.622,1023.93
08142013,031308.621,1023.89
08142013,031309.619,1023.91
08142013,031310.618,1024.02
08142013,031311.616,1024.08
08142013,031312.615,1024.05
08142013,031313.613,1023.99
08142013,031314.612,1023.94
08142013,031315.610,1023.91
08142013,031316.624,1023.93
08142013,031317.623,1023.97
08142013,031318.621,1023.97
08142013,031319.619,1024.00
08142013,031320.618,1024.01
08142013,031321.616,1023.99
08142013,031322.615,1023.99
08142013,031323.613,1024.00
08142013,031324.612,1024.01
08142013,031325.626,1023.99
08142013,031326.609,1023.96
08142013,031327.607,1023.96
08142013,031328.621,1024.00
08142013,031329.619,1024.00
08142013,031330.618,1024.04
08142013,031331.616,1024.06
08142013,031332.615,1024.02
08142013,031333.613,1023.98
08142013,031334.612,1023.98
08142013,031335.610,1023.99
08142013,031336.640,1023.99
08142013,031337.607,1023.99
08142013,031338.621,1023.98
08142013,031339.620,1023.97
08142013,031340.618,1023.98
08142013,031341.616,1023.98
08142013,031342.615,1024.02
08142013,031343.613,1024.03
08142013,031344.612,1024.01
08142013,031345.626,1024.00
08142013,031346.624,1023.98
08142013,031347.607,1023.98
08142013,031348.606,1023.97
08142013,031349.604,1023.97
08142013,031350.618,1023.98
08142013,031351.616,1024.00
08142013,031352.615,1023.98
08142013,031353.629,1023.98
08142013,031354.612,1024.01
08142013,031355.610,1024.03
08142013,031356.609,1024.00
08142013,031357.607,1023.97
08142013,031358.606,1023.97
08142013,031359.604,1023.96
08142013,031400.602,1023.96
08142013,031401.601,1023.96
08142013,031402.615,1023.97
08142013,031403.613,1023.99
08142013,031404.612,1024.01
08142013,031405.610,1024.03
08142013,031406.609,1023.99
08142013,031407.607,1023.94
08142013,031408.606,1023.95
08142013,031409.604,1023.95
08142013,031410.603,1023.99
08142013,031411.601,1024.00
08142013,031412.599,1023.99
08142013,031413.613,1023.93
08142013,031414.612,1023.90
08142013,031415.610,1023.90
08142013,031416.609,1023.93
08142013,031417.607,1023.96
08142013,031418.606,1023.99
08142013,031419.604,1023.99
08142013,031420.603,1023.99
08142013,031421.601,1023.98
08142013,031422.599,1023.97
08142013,031423.598,1023.96
08142013,031424.612,1023.95
08142013,031425.610,1023.94
08142013,031426.609,1023.94
08142013,031427.623,1023.97
08142013,031428.606,1024.00
08142013,031429.604,1024.01
08142013,031430.603,1024.01
08142013,031431.601,1024.01
08142013,031432.599,1024.00
08142013,031433.598,1024.00
08142013,031434.596,1023.99
08142013,031435.595,1023.98
08142013,031436.609,1023.98
08142013,031437.607,1024.00
08142013,031438.606,1024.00
08142013,031439.604,1023.97
08142013,031440.634,1023.95
08142013,031441.601,1024.00
08142013,031442.600,1024.00
08142013,031443.598,1024.04
08142013,031444.596,1024.03
08142013,031445.595,1023.98
08142013,031446.609,1023.97
08142013,031447.607,1023.99
08142013,031448.606,1024.02
08142013,031449.604,1024.03
08142013,031450.603,1024.02
08142013,031451.601,1023.97
08142013,031452.600,1023.96
08142013,031453.598,1023.96
08142013,031454.612,1023.96
08142013,031455.611,1023.95
08142013,031456.625,1023.95
08142013,031457.592,1023.97
08142013,031458.590,1024.01
08142013,031459.604,1024.06
08142013,031500.603,1024.07
08142013,031501.601,1024.02
08142013,031502.600,1023.95
08142013,031503.598,1023.95
08142013,031504.612,1023.92
08142013,031505.595,1023.94
08142013,031506.593,1023.99
08142013,031507.607,1024.02
08142013,031508.622,1024.00
08142013,031509.589,1023.96
08142013,031510.603,1023.96
08142013,031511.601,1023.96
08142013,031512.600,1024.02
08142013,031513.598,1024.07
08142013,031514.597,1024.04
08142013,031515.595,1023.99
08142013,031516.609,1023.96
08142013,031517.592,1023.95
08142013,031518.590,1023.95
08142013,031519.589,1023.98
08142013,031520.587,1024.03
08142013,031521.601,1024.03
08142013,031522.600,1024.03
08142013,031523.598,1024.01
08142013,031524.597,1024.00
08142013,031525.595,1024.00
08142013,031526.594,1024.02
08142013,031527.592,1024.03
08142013,031528.606,1024.01
08142013,031529.589,1023.97
08142013,031530.587,1023.95
08142013,031531.586,1023.96
08142013,031532.584,1024.01
08142013,031533.598,1024.01
08142013,031534.597,1024.04
08142013,031535.595,1024.07
08142013,031536.594,1024.06
08142013,031537.592,1024.02
08142013,031538.590,1024.00
08142013,031539.589,1024.00
08142013,031540.587,1024.01
08142013,031541.586,1023.98
08142013,031542.584,1023.99
08142013,031543.583,1024.04
08142013,031544.597,1024.04
08142013,031545.595,1024.06
08142013,031546.594,1024.06
08142013,031547.592,1024.03
08142013,031548.591,1023.99
08142013,031549.589,1023.98
08142013,031550.587,1024.01
08142013,031551.586,1024.02
08142013,031552.584,1024.01
08142013,031553.583,1023.98
08142013,031554.581,1023.97
08142013,031555.595,1023.97
08142013,031556.594,1023.99
08142013,031557.592,1024.03
08142013,031558.606,1024.04
08142013,031559.589,1024.01
08142013,031600.587,1023.98
08142013,031601.586,1023.98
08142013,031602.584,1023.98
08142013,031603.598,1023.98
08142013,031604.597,1023.99
08142013,031605.580,1023.99
08142013,031606.578,1023.99
08142013,031607.592,1023.99
08142013,031608.606,1024.01
08142013,031609.589,1024.03
08142013,031610.603,1024.06
08142013,031611.586,1024.04
08142013,031612.584,1023.95
08142013,031613.583,1023.93
08142013,031614.581,1023.94
08142013,031615.580,1023.95
08142013,031616.578,1023.96
08142013,031617.577,1023.96
08142013,031618.591,1023.99
08142013,031619.589,1024.03
08142013,031620.588,1024.06
08142013,031621.586,1024.04
08142013,031622.584,1023.99
08142013,031623.583,1023.95
08142013,031624.597,1023.96
08142013,031625.580,1024.02
08142013,031626.578,1024.04
08142013,031627.577,1024.00
08142013,031628.575,1024.00
08142013,031629.589,1023.97
08142013,031630.588,1023.97
08142013,031631.586,1023.99
08142013,031632.600,1024.05
08142013,031633.583,1024.08
08142013,031634.581,1024.06
08142013,031635.580,1024.05
08142013,031636.578,1024.02
08142013,031637.577,1024.02
08142013,031638.575,1023.96
08142013,031639.574,1023.93
08142013,031640.572,1023.95
08142013,031641.586,1024.01
08142013,031642.585,1024.03
08142013,031643.583,1024.00
08142013,031644.581,1023.96
08142013,031645.580,1023.98
08142013,031646.578,1024.03
08142013,031647.577,1024.03
08142013,031648.575,1024.06
08142013,031649.574,1024.05
08142013,031650.572,1024.00
08142013,031651.571,1023.97
08142013,031652.600,1023.95
08142013,031653.583,1023.95
08142013,031654.581,1023.96
08142013,031655.580,1024.01
08142013,031656.578,1024.04
08142013,031657.577,1024.04
08142013,031658.591,1024.04
08142013,031659.574,1024.00
08142013,031700.572,1023.97
08142013,031701.571,1023.98
08142013,031702.569,1024.01
08142013,031703.567,1024.02
08142013,031704.582,1023.99
08142013,031705.580,1023.96
08142013,031706.578,1023.97
08142013,031707.577,1023.99
08142013,031708.575,1024.00
08142013,031709.574,1024.00
08142013,031710.572,1024.00
08142013,031711.571,1024.01
08142013,031712.569,1023.99
08142013,031713.568,1023.99
08142013,031714.582,1024.01
08142013,031715.580,1024.02
08142013,031716.578,1024.02
08142013,031717.577,1024.02
08142013,031718.575,1023.99
08142013,031719.574,1023.96
08142013,031720.572,1023.96
08142013,031721.571,1023.95
08142013,031722.569,1023.94
08142013,031723.568,1023.95
08142013,031724.597,1023.98
08142013,031725.564,1024.02
08142013,031726.563,1024.03
08142013,031727.593,1024.04
08142013,031728.575,1024.01
08142013,031729.574,1023.96
08142013,031730.572,1023.94
08142013,031731.571,1023.94
08142013,031732.569,1023.99
08142013,031733.568,1024.03
08142013,031734.566,1024.02
08142013,031735.565,1023.97
08142013,031736.563,1023.97
08142013,031737.561,1024.04
08142013,031738.575,1024.07
08142013,031739.574,1024.07
08142013,031740.572,1024.05
08142013,031741.571,1024.02
08142013,031742.569,1024.02
08142013,031743.568,1024.01
08142013,031744.566,1024.00
08142013,031745.565,1024.00
08142013,031746.579,1024.01
08142013,031747.577,1024.02
08142013,031748.560,1024.02
08142013,031749.574,1024.02
08142013,031750.572,1024.02
08142013,031751.571,1024.04
08142013,031752.569,1024.08
08142013,031753.568,1024.08
08142013,031754.566,1024.08
08142013,031755.565,1024.01
08142013,031756.563,1023.95
08142013,031757.561,1023.95
08142013,031758.560,1023.96
08142013,031759.558,1023.98
08142013,031800.557,1024.00
08142013,031801.571,1024.04
08142013,031802.569,1024.06
08142013,031803.583,1024.06
08142013,031804.566,1024.06
08142013,031805.565,1024.01
08142013,031806.563,1023.94
08142013,031807.562,1023.91
08142013,031808.560,1023.95
08142013,031809.558,1024.02
08142013,031810.557,1024.04
08142013,031811.555,1024.02
08142013,031812.569,1024.02
08142013,031813.568,1023.97
08142013,031814.566,1023.94
08142013,031815.565,1024.00
08142013,031816.563,1024.02
08142013,031817.562,1024.02
08142013,031818.560,1024.02
08142013,031819.558,1024.02
08142013,031820.557,1023.99
08142013,031821.555,1023.97
08142013,031822.554,1023.97
08142013,031823.568,1023.97
08142013,031824.566,1023.97
08142013,031825.565,1023.98
08142013,031826.563,1023.98
08142013,031827.562,1023.99
08142013,031828.560,1023.98
08142013,031829.559,1023.96
08142013,031830.557,1023.98
08142013,031831.555,1024.00
08142013,031832.554,1024.02
08142013,031833.568,1024.01
08142013,031834.551,1024.01
08142013,031835.565,1024.00
08142013,031836.563,1023.99
08142013,031837.562,1024.00
08142013,031838.560,1024.01
08142013,031839.559,1024.01
08142013,031840.557,1023.98
08142013,031841.555,1023.95
08142013,031842.554,1023.94
08142013,031843.552,1023.96
08142013,031844.551,1024.00
08142013,031845.549,1024.00
08142013,031846.563,1024.02
08142013,031847.562,1024.02
08142013,031848.560,1024.00
08142013,031849.559,1023.99
08142013,031850.557,1023.98
08142013,031851.556,1023.98
08142013,031852.554,1024.01
08142013,031853.552,1024.07
08142013,031854.551,1024.05
08142013,031855.549,1023.98
08142013,031856.548,1023.98
08142013,031857.562,1023.95
08142013,031858.560,1023.94
08142013,031859.559,1023.99
08142013,031900.588,1024.04
08142013,031901.556,1024.02
08142013,031902.554,1023.99
08142013,031903.552,1023.99
08142013,031904.551,1024.01
08142013,031905.549,1024.03
08142013,031906.548,1024.01
08142013,031907.546,1024.01
08142013,031908.545,1023.98
08142013,031909.559,1023.94
08142013,031910.557,1023.89
08142013,031911.556,1023.94
08142013,031912.554,1024.03
08142013,031913.553,1024.09
08142013,031914.551,1024.07
08142013,031915.549,1024.01
08142013,031916.563,1023.97
08142013,031917.546,1023.95
08142013,031918.576,1023.95
08142013,031919.543,1023.96
08142013,031920.557,1024.00
08142013,031921.556,1024.02
08142013,031922.554,1024.01
08142013,031923.553,1024.02
08142013,031924.551,1024.04
08142013,031925.549,1024.03
08142013,031926.548,1023.97
08142013,031927.546,1023.94
08142013,031928.545,1024.01
08142013,031929.543,1024.01
08142013,031930.542,1024.06
08142013,031931.540,1024.06
08142013,031932.554,1024.01
08142013,031933.553,1023.96
08142013,031934.551,1023.96
08142013,031935.565,1023.99
08142013,031936.548,1024.00
08142013,031937.562,1024.00
08142013,031938.545,1024.01
08142013,031939.559,1024.01
08142013,031940.542,1024.01
08142013,031941.540,1024.00
08142013,031942.539,1023.98
08142013,031943.568,1023.98
08142013,031944.551,1023.99
08142013,031945.550,1024.01
08142013,031946.564,1024.02
08142013,031947.546,1024.01
08142013,031948.545,1024.01
08142013,031949.543,1023.99
08142013,031950.542,1023.99
08142013,031951.540,1023.99
08142013,031952.554,1023.96
08142013,031953.537,1023.94
08142013,031954.551,1023.97
08142013,031955.550,1024.01
08142013,031956.548,1024.01
08142013,031957.546,1024.00
08142013,031958.545,1024.00
08142013,031959.543,1024.00
08142013,032000.542,1024.01
08142013,032001.540,1024.02
08142013,032002.539,1024.02
08142013,032003.537,1024.01
08142013,032004.536,1023.99
08142013,032005.534,1023.97
08142013,032006.548,1023.97
08142013,032007.547,1024.00
08142013,032008.561,1024.03
08142013,032009.543,1024.04
08142013,032010.542,1024.04
08142013,032011.540,1024.03
08142013,032012.539,1024.00
08142013,032013.537,1023.95
08142013,032014.536,1023.94
08142013,032015.534,1023.96
08142013,032016.564,1023.99
08142013,032017.547,1023.97
08142013,032018.545,1023.96
08142013,032019.543,1024.01
08142013,032020.542,1024.03
08142013,032021.556,1024.03
08142013,032022.539,1024.03
08142013,032023.537,1024.00
08142013,032024.536,1023.98
08142013,032025.534,1023.98
08142013,032026.533,1023.98
08142013,032027.531,1023.99
08142013,032028.545,1023.99
08142013,032029.544,1023.97
08142013,032030.542,1023.96
08142013,032031.540,1023.97
08142013,032032.539,1023.97
08142013,032033.537,1023.97
08142013,032034.536,1023.97
08142013,032035.534,1023.98
08142013,032036.533,1024.00
08142013,032037.531,1024.01
08142013,032038.545,1024.04
08142013,032039.528,1024.03
08142013,032040.542,1023.98
08142013,032041.540,1023.98
08142013,032042.539,1023.96
08142013,032043.537,1023.96
08142013,032044.536,1023.96
08142013,032045.534,1023.98
08142013,032046.533,1024.00
08142013,032047.547,1023.99
08142013,032048.530,1023.98
08142013,032049.528,1023.97
08142013,032050.526,1024.00
08142013,032051.540,1024.03
08142013,032052.539,1024.03
08142013,032053.537,1023.99
08142013,032054.536,1023.99
08142013,032055.550,1023.97
08142013,032056.533,1023.99
08142013,032057.531,1024.00
08142013,032058.530,1023.99
08142013,032059.528,1023.98
08142013,032100.527,1023.99
08142013,032101.525,1024.01
08142013,032102.523,1024.03
08142013,032103.537,1024.03
08142013,032104.536,1024.03
08142013,032105.534,1024.03
08142013,032106.533,1024.03
08142013,032107.531,1024.00
08142013,032108.530,1023.99
08142013,032109.528,1023.99
08142013,032110.527,1024.00
08142013,032111.541,1024.01
08142013,032112.523,1024.03
08142013,032113.522,1024.03
08142013,032114.536,1024.02
08142013,032115.534,1023.99
08142013,032116.548,1023.97
08142013,032117.531,1023.99
08142013,032118.530,1024.03
08142013,032119.528,1024.06
08142013,032120.527,1024.02
08142013,032121.525,1023.94
08142013,032122.523,1023.92
08142013,032123.522,1023.97
08142013,032124.520,1023.97
08142013,032125.534,1024.02
08142013,032126.533,1024.04
08142013,032127.609,1024.05
08142013,032128.530,1024.06
08142013,032129.528,1024.03
08142013,032130.527,1024.00
08142013,032131.556,1023.98
08142013,032132.524,1023.97
08142013,032133.522,1023.99
08142013,032134.520,1024.02
08142013,032135.519,1024.02
08142013,032136.517,1024.04
08142013,032137.531,1024.02
08142013,032138.530,1023.98
08142013,032139.528,1023.97
08142013,032140.527,1023.99
08142013,032141.525,1024.01
08142013,032142.524,1024.02
08142013,032143.522,1024.02
08142013,032144.520,1024.02
08142013,032145.519,1023.99
08142013,032146.517,1023.99
08142013,032147.516,1023.98
08142013,032148.530,1024.01
08142013,032149.528,1024.05
08142013,032150.527,1024.08
08142013,032151.525,1024.08
08142013,032152.539,1024.04
08142013,032153.522,1023.99
08142013,032154.521,1023.96
08142013,032155.519,1024.00
08142013,032156.517,1024.06
08142013,032157.516,1024.06
08142013,032158.514,1024.08
08142013,032159.513,1024.07
08142013,032200.527,1024.04
08142013,032201.525,1023.99
08142013,032202.524,1023.96
08142013,032203.522,1023.97
08142013,032204.521,1024.02
08142013,032205.519,1024.07
08142013,032206.517,1024.07
08142013,032207.516,1024.02
08142013,032208.514,1024.02
08142013,032209.513,1024.00
08142013,032210.511,1024.01
08142013,032211.525,1024.05
08142013,032212.524,1024.05
08142013,032213.522,1024.01
08142013,032214.521,1024.01
08142013,032215.519,1024.03
08142013,032216.518,1024.01
08142013,032217.516,1023.91
08142013,032218.514,1023.87
08142013,032219.513,1023.87
08142013,032220.511,1023.89
08142013,032221.510,1023.99
08142013,032222.524,1024.09
08142013,032223.522,1024.11
08142013,032224.521,1024.04
08142013,032225.519,1023.97
08142013,032226.518,1023.94
08142013,032227.532,1023.97
08142013,032228.514,1024.05
08142013,032229.513,1024.07
08142013,032230.511,1024.07
08142013,032231.510,1024.01
08142013,032232.508,1023.90
08142013,032233.507,1023.86
08142013,032234.521,1023.96
08142013,032235.519,1024.11
08142013,032236.518,1024.14
08142013,032237.516,1024.05
08142013,032238.514,1024.05
08142013,032239.513,1023.95
08142013,032240.543,1023.93
08142013,032241.510,1023.99
08142013,032242.508,1024.02
08142013,032243.522,1024.03
08142013,032244.536,1024.01
08142013,032245.519,1023.98
08142013,032246.533,1023.96
08142013,032247.516,1023.99
08142013,032248.515,1024.02
08142013,032249.513,1024.02
08142013,032250.527,1024.03
08142013,032251.510,1024.02
08142013,032252.508,1024.00
08142013,032253.507,1024.01
08142013,032254.505,1024.05
08142013,032255.504,1024.03
08142013,032256.518,1023.94
08142013,032257.516,1023.89
08142013,032258.515,1023.86
08142013,032259.513,1023.94
08142013,032300.511,1023.94
08142013,032301.510,1024.06
08142013,032302.508,1024.11
08142013,032303.507,1024.08
08142013,032304.505,1023.97
08142013,032305.519,1023.91
08142013,032306.502,1023.92
08142013,032307.501,1023.97
08142013,032308.515,1024.03
08142013,032309.513,1024.05
08142013,032310.512,1024.06
08142013,032311.510,1024.06
08142013,032312.508,1024.02
08142013,032313.507,1023.99
08142013,032314.505,1023.99
08142013,032315.504,1024.04
08142013,032316.502,1024.05
08142013,032317.501,1024.03
08142013,032318.499,1024.01
08142013,032319.513,1024.00
08142013,032320.512,1024.01
08142013,032321.510,1023.97
08142013,032322.524,1023.97
08142013,032323.507,1023.91
08142013,032324.505,1023.93
08142013,032325.504,1024.00
08142013,032326.518,1024.06
08142013,032327.501,1024.05
08142013,032328.515,1024.01
08142013,032329.513,1023.95
08142013,032330.512,1023.96
08142013,032331.510,1024.03
08142013,032332.509,1024.08
08142013,032333.507,1024.08
08142013,032334.505,1024.07
08142013,032335.504,1023.99
08142013,032336.502,1023.95
08142013,032337.501,1023.94
08142013,032338.499,1023.98
08142013,032339.513,1024.01
08142013,032340.496,1024.02
08142013,032341.526,1024.06
08142013,032342.509,1024.08
08142013,032343.523,1024.06
08142013,032344.505,1024.06
08142013,032345.504,1023.98
08142013,032346.502,1023.95
08142013,032347.501,1024.00
08142013,032348.499,1024.04
08142013,032349.498,1024.03
08142013,032350.496,1023.97
08142013,032351.495,1023.94
08142013,032352.493,1024.00
08142013,032353.507,1024.11
08142013,032354.506,1024.16
08142013,032355.504,1024.16
08142013,032356.502,1024.12
08142013,032357.501,1024.02
08142013,032358.499,1023.95
08142013,032359.498,1023.94
08142013,032400.496,1023.95
08142013,032401.495,1023.98
08142013,032402.493,1024.03
08142013,032403.492,1024.10
08142013,032404.506,1024.12
08142013,032405.504,1024.10
08142013,032406.502,1024.10
08142013,032407.501,1024.03
08142013,032408.499,1024.00
08142013,032409.498,1023.99
08142013,032410.496,1024.01
08142013,032411.495,1024.03
08142013,032412.493,1024.01
08142013,032413.492,1023.96
08142013,032414.490,1023.96
08142013,032415.488,1023.97
08142013,032416.502,1023.96
08142013,032417.501,1023.95
08142013,032418.499,1023.97
08142013,032419.498,1024.04
08142013,032420.496,1024.09
08142013,032421.495,1024.09
08142013,032422.509,1024.04
08142013,032423.492,1023.97
08142013,032424.490,1023.95
08142013,032425.488,1023.95
08142013,032426.487,1023.99
08142013,032427.501,1024.03
08142013,032428.499,1024.02
08142013,032429.498,1023.98
08142013,032430.496,1023.98
08142013,032431.495,1024.02
08142013,032432.493,1024.09
08142013,032433.492,1024.11
08142013,032434.490,1024.03
08142013,032435.489,1023.95
08142013,032436.487,1023.95
08142013,032437.485,1023.93
08142013,032438.499,1024.00
08142013,032439.498,1024.10
08142013,032440.496,1024.10
08142013,032441.495,1023.99
08142013,032442.493,1023.95
08142013,032443.492,1023.94
08142013,032444.490,1023.97
08142013,032445.489,1024.00
08142013,032446.487,1024.04
08142013,032447.485,1024.04
08142013,032448.484,1024.07
08142013,032449.482,1024.08
08142013,032450.496,1024.05
08142013,032451.495,1024.00
08142013,032452.493,1023.99
08142013,032453.492,1023.99
08142013,032454.490,1023.99
08142013,032455.489,1024.02
08142013,032456.487,1024.06
08142013,032457.486,1024.07
08142013,032458.484,1024.07
08142013,032459.482,1024.01
08142013,032500.481,1023.94
08142013,032501.495,1023.94
08142013,032502.493,1024.02
08142013,032503.492,1024.10
08142013,032504.490,1024.14
08142013,032505.489,1024.12
08142013,032506.487,1024.07
08142013,032507.486,1023.99
08142013,032508.484,1023.97
08142013,032509.482,1023.97
08142013,032510.481,1023.99
08142013,032511.479,1024.04
08142013,032512.478,1024.06
08142013,032513.492,1024.04
08142013,032514.490,1023.98
08142013,032515.489,1023.98
08142013,032516.487,1024.03
08142013,032517.486,1024.06
08142013,032518.500,1024.02
08142013,032519.483,1024.00
08142013,032520.481,1024.00
08142013,032521.479,1024.01
08142013,032522.478,1024.00
08142013,032523.476,1023.99
08142013,032524.490,1023.98
08142013,032525.489,1023.99
08142013,032526.487,1024.02
08142013,032527.486,1024.05
08142013,032528.484,1024.06
08142013,032529.498,1024.07
08142013,032530.481,1024.06
08142013,032531.479,1024.06
08142013,032532.478,1024.01
08142013,032533.476,1023.98
08142013,032534.475,1023.97
08142013,032535.473,1024.01
08142013,032536.487,1024.05
08142013,032537.486,1024.04
08142013,032538.484,1024.04
08142013,032539.483,1023.98
08142013,032540.481,1023.98
08142013,032541.480,1024.05
08142013,032542.478,1024.10
08142013,032543.476,1024.10
08142013,032544.475,1024.03
08142013,032545.489,1023.96
08142013,032546.472,1023.95
08142013,032547.486,1023.95
08142013,032548.484,1024.00
08142013,032549.483,1024.00
08142013,032550.481,1024.07
08142013,032551.480,1024.08
08142013,032552.478,1024.06
08142013,032553.476,1024.00
08142013,032554.475,1023.98
08142013,032555.473,1023.98
08142013,032556.472,1024.02
08142013,032557.470,1024.06
08142013,032558.484,1024.04
08142013,032559.483,1023.99
08142013,032600.481,1023.99
08142013,032601.480,1023.98
08142013,032602.478,1024.00
08142013,032603.476,1024.03
08142013,032604.475,1024.05
08142013,032605.473,1024.04
08142013,032606.472,1024.03
08142013,032607.470,1024.03
08142013,032608.469,1024.03
08142013,032609.467,1024.02
08142013,032610.481,1024.01
08142013,032611.495,1024.01
08142013,032612.478,1024.02
08142013,032613.508,1024.06
08142013,032614.475,1024.07
08142013,032615.473,1024.05
08142013,032616.472,1024.00
08142013,032617.470,1023.97
08142013,032618.469,1023.96
08142013,032619.467,1023.99
08142013,032620.466,1024.03
08142013,032621.480,1024.05
08142013,032622.478,1024.05
08142013,032623.477,1024.06
08142013,032624.475,1024.06
08142013,032625.473,1024.06
08142013,032626.472,1024.06
08142013,032627.470,1024.04
08142013,032628.469,1024.01
08142013,032629.467,1024.00
08142013,032630.466,1024.00
08142013,032631.464,1024.01
08142013,032632.463,1024.02
08142013,032633.477,1024.02
08142013,032634.506,1024.03
08142013,032635.474,1024.04
08142013,032636.472,1024.07
08142013,032637.470,1024.09
08142013,032638.469,1024.08
08142013,032639.467,1024.06
08142013,032640.466,1024.04
08142013,032641.464,1023.98
08142013,032642.463,1023.92
08142013,032643.461,1023.92
08142013,032644.475,1023.92
08142013,032645.474,1023.97
08142013,032646.472,1024.01
08142013,032647.486,1024.04
08142013,032648.469,1024.06
08142013,032649.467,1024.06
08142013,032650.466,1024.06
08142013,032651.464,1024.06
08142013,032652.463,1024.06
08142013,032653.461,1024.04
08142013,032654.460,1024.00
08142013,032655.474,1024.00
08142013,032656.472,1023.99
08142013,032657.471,1024.02
08142013,032658.469,1024.06
08142013,032659.467,1024.05
08142013,032700.466,1023.98
08142013,032701.464,1023.95
08142013,032702.463,1023.97
08142013,032703.461,1024.06
08142013,032704.460,1024.11
08142013,032705.458,1024.11
08142013,032706.457,1024.13
08142013,032707.471,1024.06
08142013,032708.469,1023.99
08142013,032709.467,1023.99
08142013,032710.466,1024.04
08142013,032711.464,1024.08
08142013,032712.463,1024.10
08142013,032713.461,1024.10
08142013,032714.460,1024.08
08142013,032715.458,1024.03
08142013,032716.457,1024.01
08142013,032717.471,1024.00
08142013,032718.469,1024.02
08142013,032719.468,1024.04
08142013,032720.466,1024.06
08142013,032721.464,1024.10
08142013,032722.463,1024.09
08142013,032723.461,1024.04
08142013,032724.460,1024.04
08142013,032725.458,1023.98
08142013,032726.457,1023.97
08142013,032727.455,1024.00
08142013,032728.454,1024.02
08142013,032729.468,1024.02
08142013,032730.466,1024.02
08142013,032731.464,1024.02
08142013,032732.478,1024.05
08142013,032733.461,1024.07
08142013,032734.460,1024.08
08142013,032735.458,1024.08
08142013,032736.457,1024.02
08142013,032737.455,1023.95
08142013,032738.454,1023.94
08142013,032739.452,1023.97
08142013,032740.450,1024.04
08142013,032741.464,1024.06
08142013,032742.463,1023.99
08142013,032743.461,1023.96
08142013,032744.460,1023.97
08142013,032745.458,1024.04
08142013,032746.457,1024.04
08142013,032747.471,1024.07
08142013,032748.454,1024.08
08142013,032749.452,1024.05
08142013,032750.450,1023.99
08142013,032751.449,1023.97
08142013,032752.463,1023.99
08142013,032753.461,1024.02
08142013,032754.460,1024.05
08142013,032755.474,1024.03
08142013,032756.457,1023.97
08142013,032757.455,1023.97
08142013,032758.454,1023.97
08142013,032759.452,1024.00
08142013,032800.451,1024.03
08142013,032801.449,1024.06
08142013,032802.447,1024.06
08142013,032803.446,1024.01
08142013,032804.460,1023.98
08142013,032805.458,1023.98
08142013,032806.457,1024.00
08142013,032807.455,1024.03
08142013,032808.454,1024.03
08142013,032809.452,1024.07
08142013,032810.451,1024.08
08142013,032811.449,1024.04
08142013,032812.447,1024.00
08142013,032813.446,1023.98
08142013,032814.444,1023.97
08142013,032815.458,1024.00
08142013,032816.457,1024.04
08142013,032817.455,1024.06
08142013,032818.454,1024.06
08142013,032819.452,1024.06
08142013,032820.451,1024.03
08142013,032821.449,1024.00
08142013,032822.448,1024.02
08142013,032823.446,1024.06
08142013,032824.444,1024.07
08142013,032825.443,1024.03
08142013,032826.457,1023.93
08142013,032827.455,1023.92
08142013,032828.454,1023.97
08142013,032829.452,1024.04
08142013,032830.451,1024.04
08142013,032831.449,1024.08
08142013,032832.448,1024.08
08142013,032833.446,1024.04
08142013,032834.444,1024.03
08142013,032835.443,1024.04
08142013,032836.441,1024.06
08142013,032837.440,1024.07
08142013,032838.454,1024.07
08142013,032839.452,1024.01
08142013,032840.451,1023.96
08142013,032841.449,1023.98
08142013,032842.448,1024.02
08142013,032843.462,1024.05
08142013,032844.445,1024.07
08142013,032845.443,1024.07
08142013,032846.441,1024.06
08142013,032847.440,1024.01
08142013,032848.438,1023.99
08142013,032849.452,1023.99
08142013,032850.451,1024.00
08142013,032851.449,1024.05
08142013,032852.448,1024.08
08142013,032853.446,1024.08
08142013,032854.445,1024.05
08142013,032855.443,1023.96
08142013,032856.441,1023.95
08142013,032857.471,1023.97
08142013,032858.438,1024.02
08142013,032859.437,1024.07
08142013,032900.451,1024.07
08142013,032901.449,1024.07
08142013,032902.448,1024.05
08142013,032903.462,1024.03
08142013,032904.445,1024.04
08142013,032905.443,1024.05
08142013,032906.442,1024.05
08142013,032907.440,1024.00
08142013,032908.438,1023.93
08142013,032909.437,1023.94
08142013,032910.435,1023.99
08142013,032911.449,1023.99
08142013,032912.448,1024.02
08142013,032913.446,1024.05
08142013,032914.445,1024.07
08142013,032915.443,1024.05
08142013,032916.442,1024.03
08142013,032917.440,1023.99
08142013,032918.454,1023.99
08142013,032919.452,1024.02
08142013,032920.435,1024.04
08142013,032921.449,1024.02
08142013,032922.432,1024.02
08142013,032923.446,1024.00
08142013,032924.445,1024.00
08142013,032925.443,1024.03
08142013,032926.442,1024.04
08142013,032927.440,1024.05
08142013,032928.438,1024.03
08142013,032929.437,1023.99
08142013,032930.435,1023.98
08142013,032931.434,1023.99
08142013,032932.432,1023.99
08142013,032933.431,1023.99
08142013,032934.429,1024.01
08142013,032935.443,1024.04
08142013,032936.442,1024.05
08142013,032937.440,1024.05
08142013,032938.439,1024.02
08142013,032939.437,1024.00
08142013,032940.435,1023.99
08142013,032941.434,1023.99
08142013,032942.448,1024.02
08142013,032943.431,1024.04
08142013,032944.429,1024.04
08142013,032945.428,1024.04
08142013,032946.442,1024.02
08142013,032947.440,1024.00
08142013,032948.439,1024.02
08142013,032949.437,1024.05
08142013,032950.435,1024.05
08142013,032951.434,1024.03
08142013,032952.432,1024.01
08142013,032953.446,1024.02
08142013,032954.429,1024.02
08142013,032955.428,1024.02
08142013,032956.426,1023.99
08142013,032957.440,1023.97
08142013,032958.439,1024.02
08142013,032959.437,1024.07
08142013,033000.451,1024.05
08142013,033001.434,1023.99
08142013,033002.448,1023.94
08142013,033003.431,1023.99
08142013,033004.429,1024.07
08142013,033005.428,1024.10
08142013,033006.426,1024.10
08142013,033007.425,1024.07
08142013,033008.423,1024.01
08142013,033009.437,1023.97
08142013,033010.467,1023.96
08142013,033011.434,1023.99
08142013,033012.432,1024.01
08142013,033013.431,1024.02
08142013,033014.445,1024.02
08142013,033015.428,1023.99
08142013,033016.426,1023.99
08142013,033017.425,1023.99
08142013,033018.423,1024.00
08142013,033019.422,1024.02
08142013,033020.436,1024.02
08142013,033021.450,1024.00
08142013,033022.433,1023.98
08142013,033023.431,1023.99
08142013,033024.429,1024.00
08142013,033025.428,1024.00
08142013,033026.426,1023.99
08142013,033027.425,1023.97
08142013,033028.423,1023.96
08142013,033029.422,1023.99
08142013,033030.420,1024.05
08142013,033031.450,1024.08
08142013,033032.433,1024.07
08142013,033033.431,1024.03
08142013,033034.429,1023.96
08142013,033035.428,1023.94
08142013,033036.426,1023.94
08142013,033037.425,1023.95
08142013,033038.423,1023.99
08142013,033039.422,1024.02
08142013,033040.420,1024.02
08142013,033041.419,1024.02
08142013,033042.417,1024.01
08142013,033043.431,1024.01
08142013,033044.430,1024.01
08142013,033045.428,1024.01
08142013,033046.426,1024.01
08142013,033047.425,1024.01
08142013,033048.423,1024.01
08142013,033049.422,1024.01
08142013,033050.420,1023.99
08142013,033051.419,1023.99
08142013,033052.417,1024.01
08142013,033053.431,1024.03
08142013,033054.445,1024.04
08142013,033055.428,1023.99
08142013,033056.426,1023.94
08142013,033057.425,1023.94
08142013,033058.423,1023.94
08142013,033059.422,1023.97
08142013,033100.420,1024.02
08142013,033101.419,1024.04
08142013,033102.417,1024.04
08142013,033103.416,1024.00
08142013,033104.430,1023.98
08142013,033105.428,1023.99
08142013,033106.426,1024.02
08142013,033107.425,1024.05
08142013,033108.439,1024.05
08142013,033109.422,1024.05
08142013,033110.436,1024.01
08142013,033111.419,1023.99
08142013,033112.417,1023.98
08142013,033113.447,1023.98
08142013,033114.414,1023.99
08142013,033115.412,1024.02
08142013,033116.411,1024.03
08142013,033117.425,1024.00
08142013,033118.423,1023.99
08142013,033119.422,1023.99
08142013,033120.420,1023.99
08142013,033121.419,1024.00
08142013,033122.417,1024.02
08142013,033123.447,1024.03
08142013,033124.430,1024.02
08142013,033125.413,1023.99
08142013,033126.411,1023.97
08142013,033127.409,1023.96
08142013,033128.423,1023.97
08142013,033129.422,1023.99
08142013,033130.420,1024.02
08142013,033131.419,1024.02
08142013,033132.417,1024.03
08142013,033133.431,1024.04
08142013,033134.414,1024.04
08142013,033135.413,1024.02
08142013,033136.411,1023.96
08142013,033137.409,1023.93
08142013,033138.408,1023.98
08142013,033139.406,1023.98
08142013,033140.420,1024.04
08142013,033141.434,1024.07
08142013,033142.417,1024.06
08142013,033143.416,1024.03
08142013,033144.414,1023.99
08142013,033145.413,1023.97
08142013,033146.411,1023.98
08142013,033147.410,1023.99
08142013,033148.408,1024.03
08142013,033149.406,1024.05
08142013,033150.420,1024.05
08142013,033151.419,1024.04
08142013,033152.417,1023.97
08142013,033153.416,1023.92
08142013,033154.414,1023.94
08142013,033155.413,1024.04
08142013,033156.411,1024.10
08142013,033157.410,1024.09
08142013,033158.408,1024.00
08142013,033159.406,1023.94
08142013,033200.405,1023.93
08142013,033201.403,1023.93
08142013,033202.417,1023.97
08142013,033203.416,1024.02
08142013,033204.445,1024.04
08142013,033205.413,1024.05
08142013,033206.411,1024.05
08142013,033207.410,1024.03
08142013,033208.408,1024.01
08142013,033209.407,1023.98
08142013,033210.405,1023.99
08142013,033211.403,1024.04
08142013,033212.402,1024.04
08142013,033213.416,1024.08
08142013,033214.414,1024.03
08142013,033215.428,1023.95
08142013,033216.411,1023.95
08142013,033217.410,1024.00
08142013,033218.424,1024.05
08142013,033219.407,1024.07
08142013,033220.405,1024.09
08142013,033221.419,1024.08
08142013,033222.402,1023.99
08142013,033223.432,1023.99
08142013,033224.399,1023.92
08142013,033225.413,1023.88
08142013,033226.411,1023.94
08142013,033227.410,1024.07
08142013,033228.408,1024.16
08142013,033229.407,1024.16
08142013,033230.421,1024.03
08142013,033231.404,1023.92
08142013,033232.402,1023.94
08142013,033233.400,1024.01
08142013,033234.446,1024.01
08142013,033235.397,1024.05
08142013,033236.443,1024.05
08142013,033237.410,1024.00
08142013,033238.408,1023.97
08142013,033239.407,1023.98
08142013,033240.405,1024.02
08142013,033241.419,1024.05
08142013,033242.402,1024.05
08142013,033243.400,1024.01
08142013,033244.399,1024.01
08142013,033245.397,1024.01
08142013,033246.396,1024.02
08142013,033247.394,1024.01
08142013,033248.408,1023.96
08142013,033249.407,1023.93
08142013,033250.405,1023.97
08142013,033251.404,1024.00
08142013,033252.402,1024.01
08142013,033253.400,1023.99
08142013,033254.415,1023.94
08142013,033255.397,1023.95
08142013,033256.427,1023.95
08142013,033257.394,1024.03
08142013,033258.393,1024.06
08142013,033259.422,1024.04
08142013,033300.405,1024.00
08142013,033301.435,1023.99
08142013,033302.402,1023.99
08142013,033303.401,1023.99
08142013,033304.399,1023.99
08142013,033305.397,1023.99
08142013,033306.396,1024.01
08142013,033307.394,1024.01
08142013,033308.393,1024.06
08142013,033309.391,1024.05
08142013,033310.390,1023.98
08142013,033311.404,1023.94
08142013,033312.402,1023.95
08142013,033313.401,1024.00
08142013,033314.399,1024.05
08142013,033315.397,1024.05
08142013,033316.396,1024.03
08142013,033317.394,1023.96
08142013,033318.393,1023.92
08142013,033319.391,1023.91
08142013,033320.390,1023.96
08142013,033321.388,1024.03
08142013,033322.402,1024.06
08142013,033323.401,1024.07
08142013,033324.399,1024.05
08142013,033325.398,1024.02
08142013,033326.396,1024.02
08142013,033327.394,1024.00
08142013,033328.393,1023.99
08142013,033329.391,1023.99
08142013,033330.390,1023.99
08142013,033331.388,1024.01
08142013,033332.387,1024.03
08142013,033333.401,1024.04
08142013,033334.399,1024.01
08142013,033335.398,1023.98
08142013,033336.396,1023.97
08142013,033337.394,1023.97
08142013,033338.393,1024.01
08142013,033339.391,1024.04
08142013,033340.390,1024.02
08142013,033341.388,1023.98
08142013,033342.387,1023.97
08142013,033343.385,1023.97
08142013,033344.384,1024.01
08142013,033345.398,1024.07
08142013,033346.396,1024.08
08142013,033347.395,1023.98
08142013,033348.393,1023.98
08142013,033349.391,1023.88
08142013,033350.390,1023.86
08142013,033351.388,1023.92
08142013,033352.387,1024.04
08142013,033353.385,1024.07
08142013,033354.384,1024.06
08142013,033355.382,1023.98
08142013,033356.396,1023.95
08142013,033357.395,1023.94
08142013,033358.393,1023.95
08142013,033359.391,1023.95
08142013,033400.390,1024.00
08142013,033401.388,1024.02
08142013,033402.387,1024.02
08142013,033403.385,1024.02
08142013,033404.384,1024.00
08142013,033405.382,1023.98
08142013,033406.381,1023.98
08142013,033407.395,1023.98
08142013,033408.393,1023.99
08142013,033409.391,1024.03
08142013,033410.390,1024.03
08142013,033411.388,1024.06
08142013,033412.387,1024.03
08142013,033413.385,1023.97
08142013,033414.384,1023.90
08142013,033415.382,1023.89
08142013,033416.381,1023.95
08142013,033417.379,1023.99
08142013,033418.424,1023.99
08142013,033419.407,1023.98
08142013,033420.390,1023.96
08142013,033421.388,1023.96
08142013,033422.387,1023.98
08142013,033423.385,1024.00
08142013,033424.384,1024.00
08142013,033425.382,1023.98
08142013,033426.381,1023.95
08142013,033427.379,1023.96
08142013,033428.378,1024.00
08142013,033429.376,1024.02
08142013,033430.390,1024.00
08142013,033431.388,1023.97
08142013,033432.403,1023.97
08142013,033433.385,1023.97
08142013,033434.384,1023.98
08142013,033435.382,1023.99
08142013,033436.381,1024.00
08142013,033437.379,1023.98
08142013,033438.409,1023.97
08142013,033439.376,1023.97
08142013,033440.374,1023.97
08142013,033441.389,1023.97
08142013,033442.387,1023.95
08142013,033443.385,1023.94
08142013,033444.384,1023.95
08142013,033445.382,1023.98
08142013,033446.381,1024.00
08142013,033447.395,1024.01
08142013,033448.378,1024.00
08142013,033449.392,1023.98
08142013,033450.390,1023.97
08142013,033451.373,1023.97
08142013,033452.371,1023.97
08142013,033453.385,1023.96
08142013,033454.384,1023.95
08142013,033455.382,1023.95
08142013,033456.381,1023.95
08142013,033457.379,1023.95
08142013,033458.378,1023.96
08142013,033459.376,1024.00
08142013,033500.375,1024.03
08142013,033501.373,1024.01
08142013,033502.403,1024.01
08142013,033503.370,1023.98
08142013,033504.384,1023.97
08142013,033505.382,1023.98
08142013,033506.381,1023.99
08142013,033507.379,1023.98
08142013,033508.378,1023.95
08142013,033509.407,1023.95
08142013,033510.375,1024.00
08142013,033511.373,1024.04
08142013,033512.372,1024.04
08142013,033513.370,1024.04
08142013,033514.368,1023.97
08142013,033515.367,1023.91
08142013,033516.381,1023.93
08142013,033517.379,1024.00
08142013,033518.378,1024.03
08142013,033519.376,1024.03
08142013,033520.375,1024.02
08142013,033521.373,1024.01
08142013,033522.372,1023.98
08142013,033523.370,1023.95
08142013,033524.368,1023.95
08142013,033525.367,1023.93
08142013,033526.365,1023.95
08142013,033527.379,1023.98
08142013,033528.378,1023.99
08142013,033529.392,1023.99
08142013,033530.375,1023.97
08142013,033531.373,1023.95
08142013,033532.372,1023.96
08142013,033533.370,1023.96
08142013,033534.369,1023.96
08142013,033535.367,1023.96
08142013,033536.365,1023.97
08142013,033537.364,1023.95
08142013,033538.362,1023.91
08142013,033539.376,1023.89
08142013,033540.375,1023.89
08142013,033541.373,1023.94
08142013,033542.372,1024.01
08142013,033543.370,1024.03
08142013,033544.369,1024.02
08142013,033545.367,1023.98
08142013,033546.365,1023.98
08142013,033547.364,1023.97
08142013,033548.362,1023.97
08142013,033549.361,1023.96
08142013,033550.375,1023.94
08142013,033551.373,1023.92
08142013,033552.372,1023.94
08142013,033553.370,1024.00
08142013,033554.369,1024.02
08142013,033555.367,1023.98
08142013,033556.365,1023.95
08142013,033557.364,1023.95
08142013,033558.362,1023.95
08142013,033559.361,1023.96
08142013,033600.406,1023.97
08142013,033601.373,1023.99
08142013,033602.372,1024.00
08142013,033603.370,1024.00
08142013,033604.369,1023.99
08142013,033605.367,1023.95
08142013,033606.366,1023.93
08142013,033607.364,1023.93
08142013,033608.362,1023.92
08142013,033609.361,1023.94
08142013,033610.359,1023.97
08142013,033611.358,1023.98
08142013,033612.356,1023.99
08142013,033613.370,1023.97
08142013,033614.369,1023.95
08142013,033615.367,1023.93
08142013,033616.366,1023.93
08142013,033617.364,1023.92
08142013,033618.362,1023.92
08142013,033619.361,1023.95
08142013,033620.359,1023.97
08142013,033621.358,1023.98
08142013,033622.356,1023.95
08142013,033623.355,1023.90
08142013,033624.369,1023.90
08142013,033625.367,1023.95
08142013,033626.366,1024.00
08142013,033627.364,1024.00
08142013,033628.363,1024.02
08142013,033629.361,1024.02
08142013,033630.359,1023.97
08142013,033631.358,1023.93
08142013,033632.356,1023.92
08142013,033633.355,1023.92
08142013,033634.369,1023.93
08142013,033635.367,1023.94
08142013,033636.366,1023.94
08142013,033637.364,1023.96
08142013,033638.363,1023.96
08142013,033639.361,1023.98
08142013,033640.359,1024.00
08142013,033641.358,1023.98
08142013,033642.356,1023.91
08142013,033643.355,1023.86
08142013,033644.369,1023.88
08142013,033645.352,1023.93
08142013,033646.350,1023.97
08142013,033647.364,1023.97
08142013,033648.363,1023.89
08142013,033649.361,1023.89
08142013,033650.360,1023.86
08142013,033651.358,1023.86
08142013,033652.356,1023.90
08142013,033653.355,1023.93
08142013,033654.369,1023.95
08142013,033655.352,1023.96
08142013,033656.350,1023.97
08142013,033657.395,1023.99
08142013,033658.378,1023.98
08142013,033659.361,1023.95
08142013,033700.360,1023.95
08142013,033701.358,1023.89
08142013,033702.356,1023.86
08142013,033703.355,1023.86
08142013,033704.353,1023.90
08142013,033705.352,1023.97
08142013,033706.350,1023.99
08142013,033707.349,1023.98
08142013,033708.347,1023.95
08142013,033709.361,1023.93
08142013,033710.360,1023.97
08142013,033711.358,1023.97
08142013,033712.357,1024.01
08142013,033713.355,1024.01
08142013,033714.353,1023.93
08142013,033715.352,1023.87
08142013,033716.350,1023.84
08142013,033717.349,1023.86
08142013,033718.347,1023.94
08142013,033719.346,1024.00
08142013,033720.344,1024.01
08142013,033721.358,1023.95
08142013,033722.357,1023.95
08142013,033723.355,1023.91
08142013,033724.353,1023.91
08142013,033725.383,1023.91
08142013,033726.350,1023.90
08142013,033727.349,1023.90
08142013,033728.347,1023.89
08142013,033729.346,1023.91
08142013,033730.360,1023.92
08142013,033731.343,1023.91
08142013,033732.357,1023.88
08142013,033733.355,1023.88
08142013,033734.353,1023.89
08142013,033735.352,1023.93
08142013,033736.350,1023.95
08142013,033737.349,1023.96
08142013,033738.363,1023.98
08142013,033739.346,1023.94
08142013,033740.344,1023.94
08142013,033741.343,1023.87
08142013,033742.341,1023.86
08142013,033743.339,1023.93
08142013,033744.354,1023.98
08142013,033745.368,1023.98
08142013,033746.350,1023.94
08142013,033747.349,1023.91
08142013,033748.347,1023.90
08142013,033749.346,1023.90
08142013,033750.391,1023.90
08142013,033751.343,1023.90
08142013,033752.341,1023.93
08142013,033753.355,1023.98
08142013,033754.354,1024.00
08142013,033755.352,1023.99
08142013,033756.350,1023.95
08142013,033757.349,1023.92
08142013,033758.347,1023.90
08142013,033759.361,1023.89
08142013,033800.344,1023.89
08142013,033801.343,1023.89
08142013,033802.357,1023.89
08142013,033803.355,1023.91
08142013,033804.338,1023.93
08142013,033805.336,1023.94
08142013,033806.351,1023.94
08142013,033807.349,1023.94
08142013,033808.347,1023.95
08142013,033809.346,1023.95
08142013,033810.344,1023.93
08142013,033811.358,1023.89
08142013,033812.341,1023.86
08142013,033813.340,1023.86
08142013,033814.338,1023.85
08142013,033815.337,1023.85
08142013,033816.335,1023.85
08142013,033817.349,1023.87
08142013,033818.347,1023.92
08142013,033819.346,1023.97
08142013,033820.344,1024.01
08142013,033821.343,1024.01
08142013,033822.341,1023.89
08142013,033823.340,1023.79
08142013,033824.338,1023.79
08142013,033825.337,1023.78
08142013,033826.335,1023.82
08142013,033827.333,1023.91
08142013,033828.332,1024.00
08142013,033829.346,1024.02
08142013,033830.344,1023.96
08142013,033831.343,1023.85
08142013,033832.341,1023.82
08142013,033833.340,1023.89
08142013,033834.338,1023.95
08142013,033835.337,1023.95
08142013,033836.335,1023.96
08142013,033837.334,1023.93
08142013,033838.348,1023.88
08142013,033839.330,1023.86
08142013,033840.344,1023.87
08142013,033841.343,1023.89
08142013,033842.341,1023.89
08142013,033843.340,1023.89
08142013,033844.338,1023.90
08142013,033845.337,1023.92
08142013,033846.335,1023.92
08142013,033847.334,1023.89
08142013,033848.332,1023.85
08142013,033849.330,1023.83
08142013,033850.329,1023.88
08142013,033851.327,1023.92
08142013,033852.341,1023.93
08142013,033853.340,1023.91
08142013,033854.338,1023.89
08142013,033855.337,1023.90
08142013,033856.335,1023.92
08142013,033857.349,1023.92
08142013,033858.332,1023.89
08142013,033859.331,1023.83
08142013,033900.329,1023.80
08142013,033901.327,1023.84
08142013,033902.341,1023.90
08142013,033903.340,1023.92
08142013,033904.338,1023.94
08142013,033905.337,1023.95
08142013,033906.351,1023.95
08142013,033907.334,1023.95
08142013,033908.332,1023.88
08142013,033909.331,1023.84
08142013,033910.329,1023.82
08142013,033911.327,1023.82
08142013,033912.326,1023.86
08142013,033913.324,1023.92
08142013,033914.338,1023.93
08142013,033915.337,1023.93
08142013,033916.335,1023.92
08142013,033917.334,1023.90
08142013,033918.332,1023.92
08142013,033919.331,1023.95
08142013,033920.329,1023.94
08142013,033921.327,1023.87
08142013,033922.326,1023.81
08142013,033923.324,1023.82
08142013,033924.323,1023.90
08142013,033925.321,1023.98
08142013,033926.335,1023.98
08142013,033927.334,1023.97
08142013,033928.332,1023.89
08142013,033929.331,1023.81
08142013,033930.329,1023.82
08142013,033931.328,1023.89
08142013,033932.326,1023.94
08142013,033933.324,1023.90
08142013,033934.323,1023.82
08142013,033935.321,1023.84
08142013,033936.335,1023.89
08142013,033937.334,1023.89
08142013,033938.348,1023.90
08142013,033939.331,1023.89
08142013,033940.329,1023.88
08142013,033941.328,1023.88
08142013,033942.342,1023.91
08142013,033943.324,1023.93
08142013,033944.323,1023.91
08142013,033945.321,1023.89
08142013,033946.320,1023.89
08142013,033947.318,1023.90
08142013,033948.317,1023.90
08142013,033949.331,1023.90
08142013,033950.329,1023.89
08142013,033951.328,1023.88
08142013,033952.326,1023.89
08142013,033953.325,1023.90
08142013,033954.323,1023.89
08142013,033955.321,1023.87
08142013,033956.320,1023.87
08142013,033957.318,1023.92
08142013,033958.317,1023.97
08142013,033959.315,1023.97
08142013,034000.329,1023.96
08142013,034001.328,1023.91
08142013,034002.326,1023.88
08142013,034003.325,1023.86
08142013,034004.323,1023.84
08142013,034005.321,1023.84
08142013,034006.320,1023.89
08142013,034007.318,1023.93
08142013,034008.317,1023.93
08142013,034009.315,1023.85
08142013,034010.314,1023.85
08142013,034011.328,1023.81
08142013,034012.326,1023.83
08142013,034013.325,1023.89
08142013,034014.323,1023.92
08142013,034015.322,1023.92
08142013,034016.320,1023.89
08142013,034017.318,1023.87
08142013,034018.317,1023.86
08142013,034019.315,1023.84
08142013,034020.314,1023.83
08142013,034021.312,1023.83
08142013,034022.326,1023.89
08142013,034023.325,1023.96
08142013,034024.339,1024.01
08142013,034025.322,1023.99
08142013,034026.320,1023.91
08142013,034027.318,1023.84
08142013,034028.317,1023.80
08142013,034029.315,1023.82
08142013,034030.314,1023.86
08142013,034031.312,1023.89
08142013,034032.311,1023.89
08142013,034033.309,1023.89
08142013,034034.323,1023.89
08142013,034035.322,1023.89
08142013,034036.320,1023.91
08142013,034037.319,1023.93
08142013,034038.317,1023.92
08142013,034039.315,1023.90
08142013,034040.314,1023.90
08142013,034041.312,1023.87
08142013,034042.311,1023.86
08142013,034043.309,1023.87
08142013,034044.308,1023.88
08142013,034045.306,1023.88
08142013,034046.320,1023.87
08142013,034047.319,1023.87
08142013,034048.317,1023.88
08142013,034049.315,1023.88
08142013,034050.314,1023.91
08142013,034051.312,1023.91
08142013,034052.311,1023.92
08142013,034053.309,1023.87
08142013,034054.308,1023.83
08142013,034055.322,1023.85
08142013,034056.305,1023.94
08142013,034057.319,1023.96
08142013,034058.317,1023.91
08142013,034059.315,1023.83
08142013,034100.314,1023.80
08142013,034101.312,1023.84
08142013,034102.311,1023.84
08142013,034103.309,1023.92
08142013,034104.308,1023.95
08142013,034105.306,1023.97
08142013,034106.305,1023.97
08142013,034107.303,1023.95
08142013,034108.317,1023.91
08142013,034109.316,1023.89
08142013,034110.314,1023.89
08142013,034111.312,1023.89
08142013,034112.311,1023.90
08142013,034113.309,1023.90
08142013,034114.308,1023.91
08142013,034115.306,1023.89
08142013,034116.305,1023.85
08142013,034117.303,1023.85
08142013,034118.302,1023.90
08142013,034119.316,1023.94
08142013,034120.314,1023.94
08142013,034121.312,1023.90
08142013,034122.311,1023.86
08142013,034123.325,1023.83
08142013,034124.308,1023.83
08142013,034125.306,1023.83
08142013,034126.305,1023.83
08142013,034127.303,1023.86
08142013,034128.302,1023.92
08142013,034129.300,1023.95
08142013,034130.298,1023.90
08142013,034131.313,1023.83
08142013,034132.311,1023.81
08142013,034133.309,1023.84
08142013,034134.308,1023.88
08142013,034135.306,1023.88
08142013,034136.320,1023.89
08142013,034137.303,1023.88
08142013,034138.302,1023.88
08142013,034139.300,1023.88
08142013,034140.299,1023.88
08142013,034141.328,1023.89
08142013,034142.295,1023.90
08142013,034143.309,1023.90
08142013,034144.308,1023.90
08142013,034145.306,1023.89
08142013,034146.305,1023.89
08142013,034147.303,1023.88
08142013,034148.317,1023.87
08142013,034149.300,1023.85
08142013,034150.299,1023.87
08142013,034151.297,1023.92
08142013,034152.295,1023.93
08142013,034153.294,1023.90
08142013,034154.308,1023.87
08142013,034155.306,1023.90
08142013,034156.305,1023.95
08142013,034157.303,1023.95
08142013,034158.302,1023.95
08142013,034159.300,1023.89
08142013,034200.299,1023.84
08142013,034201.297,1023.83
08142013,034202.296,1023.86
08142013,034203.294,1023.90
08142013,034204.292,1023.93
08142013,034205.306,1023.94
08142013,034206.305,1023.90
08142013,034207.303,1023.90
08142013,034208.302,1023.84
08142013,034209.300,1023.82
08142013,034210.299,1023.85
08142013,034211.297,1023.91
08142013,034212.311,1023.95
08142013,034213.294,1023.96
08142013,034214.292,1023.89
08142013,034215.291,1023.82
08142013,034216.289,1023.82
08142013,034217.303,1023.80
08142013,034218.302,1023.83
08142013,034219.300,1023.89
08142013,034220.299,1023.95
08142013,034221.313,1023.95
08142013,034222.296,1023.87
08142013,034223.294,1023.81
08142013,034224.293,1023.81
08142013,034225.307,1023.87
08142013,034226.305,1023.93
08142013,034227.288,1023.93
08142013,034228.302,1023.94
08142013,034229.300,1023.92
08142013,034230.299,1023.89
08142013,034231.297,1023.87
08142013,034232.296,1023.83
08142013,034233.310,1023.82
08142013,034234.293,1023.87
08142013,034235.291,1023.94
08142013,034236.289,1023.97
08142013,034237.288,1023.95
08142013,034238.286,1023.95
08142013,034239.300,1023.87
08142013,034240.299,1023.83
08142013,034241.297,1023.83
08142013,034242.296,1023.85
08142013,034243.294,1023.88
08142013,034244.308,1023.90
08142013,034245.291,1023.90
08142013,034246.289,1023.87
08142013,034247.288,1023.82
08142013,034248.302,1023.81
08142013,034249.300,1023.81
08142013,034250.299,1023.87
08142013,034251.297,1023.93
08142013,034252.296,1023.93
08142013,034253.294,1023.91
08142013,034254.293,1023.90
08142013,034255.291,1023.91
08142013,034256.290,1023.89
08142013,034257.304,1023.81
08142013,034258.286,1023.75
08142013,034259.285,1023.77
08142013,034300.315,1023.77
08142013,034301.282,1023.85
08142013,034302.296,1023.93
08142013,034303.294,1023.95
08142013,034304.293,1023.93
08142013,034305.291,1023.87
08142013,034306.305,1023.85
08142013,034307.288,1023.87
08142013,034308.302,1023.89
08142013,034309.301,1023.89
08142013,034310.283,1023.86
08142013,034311.282,1023.86
08142013,034312.280,1023.83
08142013,034313.294,1023.83
08142013,034314.293,1023.86
08142013,034315.291,1023.88
08142013,034316.290,1023.90
08142013,034317.288,1023.91
08142013,034318.287,1023.93
08142013,034319.285,1023.93
08142013,034320.299,1023.89
08142013,034321.282,1023.83
08142013,034322.280,1023.83
08142013,034323.279,1023.82
08142013,034324.308,1023.86
08142013,034325.291,1023.90
08142013,034326.290,1023.90
08142013,034327.288,1023.88
08142013,034328.287,1023.87
08142013,034329.301,1023.88
08142013,034330.283,1023.89
08142013,034331.282,1023.89
08142013,034332.296,1023.89
08142013,034333.279,1023.89
08142013,034334.277,1023.88
08142013,034335.276,1023.88
08142013,034336.290,1023.85
08142013,034337.288,1023.85
08142013,034338.302,1023.87
08142013,034339.285,1023.88
08142013,034340.284,1023.86
08142013,034341.282,1023.86
08142013,034342.280,1023.85
08142013,034343.279,1023.89
08142013,034344.277,1023.93
08142013,034345.276,1023.93
08142013,034346.274,1023.91
08142013,034347.273,1023.90
08142013,034348.287,1023.89
08142013,034349.285,1023.89
08142013,034350.284,1023.88
08142013,034351.282,1023.87
08142013,034352.280,1023.87
08142013,034353.279,1023.87
08142013,034354.277,1023.87
08142013,034355.276,1023.87
08142013,034356.274,1023.86
08142013,034357.273,1023.85
08142013,034358.271,1023.88
08142013,034359.285,1023.91
08142013,034400.299,1023.90
08142013,034401.282,1023.86
08142013,034402.281,1023.84
08142013,034403.279,1023.84
08142013,034404.277,1023.86
08142013,034405.307,1023.90
08142013,034406.305,1023.90
08142013,034407.273,1023.90
08142013,034408.271,1023.90
08142013,034409.270,1023.91
08142013,034410.284,1023.88
08142013,034411.298,1023.87
08142013,034412.281,1023.87
08142013,034413.279,1023.89
08142013,034414.277,1023.89
08142013,034415.291,1023.89
08142013,034416.274,1023.87
08142013,034417.273,1023.85
08142013,034418.271,1023.86
08142013,034419.270,1023.90
08142013,034420.268,1023.93
08142013,034421.298,1023.93
08142013,034422.281,1023.88
08142013,034423.279,1023.85
08142013,034424.277,1023.86
08142013,034425.276,1023.86
08142013,034426.274,1023.89
08142013,034427.273,1023.90
08142013,034428.271,1023.92
08142013,034429.270,1023.92
08142013,034430.268,1023.90
08142013,034431.267,1023.86
08142013,034432.265,1023.83
08142013,034433.295,1023.82
08142013,034434.278,1023.84
08142013,034435.276,1023.89
08142013,034436.306,1023.89
08142013,034437.273,1023.92
08142013,034438.271,1023.92
08142013,034439.270,1023.90
08142013,034440.268,1023.87
08142013,034441.267,1023.86
08142013,034442.265,1023.86
08142013,034443.264,1023.88
08142013,034444.278,1023.90
08142013,034445.307,1023.91
08142013,034446.274,1023.89
08142013,034447.273,1023.89
08142013,034448.271,1023.87
08142013,034449.285,1023.86
08142013,034450.268,1023.85
08142013,034451.267,1023.86
08142013,034452.265,1023.89
08142013,034453.264,1023.94
08142013,034454.262,1023.96
08142013,034455.260,1023.90
08142013,034456.275,1023.78
08142013,034457.273,1023.72
08142013,034458.271,1023.72
08142013,034459.270,1023.77
08142013,034500.268,1023.87
08142013,034501.267,1023.94
08142013,034502.265,1023.92
08142013,034503.264,1023.87
08142013,034504.262,1023.82
08142013,034505.261,1023.82
08142013,034506.259,1023.85
08142013,034507.273,1023.85
08142013,034508.271,1023.87
08142013,034509.270,1023.87
08142013,034510.268,1023.85
08142013,034511.267,1023.82
08142013,034512.265,1023.86
08142013,034513.264,1023.89
08142013,034514.262,1023.89
08142013,034515.261,1023.88
08142013,034516.259,1023.86
08142013,034517.257,1023.86
08142013,034518.256,1023.85
08142013,034519.270,1023.88
08142013,034520.268,1023.94
08142013,034521.267,1023.96
08142013,034522.265,1023.92
08142013,034523.264,1023.88
08142013,034524.262,1023.88
08142013,034525.261,1023.89
08142013,034526.259,1023.90
08142013,034527.273,1023.89
08142013,034528.256,1023.89
08142013,034529.254,1023.87
08142013,034530.268,1023.87
08142013,034531.267,1023.87
08142013,034532.265,1023.87
08142013,034533.264,1023.86
08142013,034534.262,1023.86
08142013,034535.261,1023.89
08142013,034536.259,1023.93
08142013,034537.258,1023.95
08142013,034538.256,1023.95
08142013,034539.254,1023.95
08142013,034540.253,1023.90
08142013,034541.283,1023.86
08142013,034542.281,1023.84
08142013,034543.264,1023.84
08142013,034544.262,1023.84
08142013,034545.261,1023.86
08142013,034546.259,1023.90
08142013,034547.258,1023.91
08142013,034548.272,1023.91
08142013,034549.255,1023.92
08142013,034550.253,1023.92
08142013,034551.251,1023.92
08142013,034552.281,1023.91
08142013,034553.264,1023.90
08142013,034554.262,1023.87
08142013,034555.276,1023.86
08142013,034556.259,1023.85
08142013,034557.258,1023.84
08142013,034558.256,1023.85
08142013,034559.255,1023.90
08142013,034600.253,1023.93
08142013,034601.251,1023.93
08142013,034602.265,1023.94
08142013,034603.248,1023.95
08142013,034604.262,1023.94
08142013,034605.261,1023.89
08142013,034606.259,1023.87
08142013,034607.258,1023.87
08142013,034608.256,1023.88
08142013,034609.270,1023.90
08142013,034610.253,1023.89
08142013,034611.251,1023.87
08142013,034612.250,1023.87
08142013,034613.248,1023.86
08142013,034614.247,1023.89
08142013,034615.261,1023.91
08142013,034616.259,1023.89
08142013,034617.258,1023.86
08142013,034618.256,1023.85
08142013,034619.255,1023.87
08142013,034620.253,1023.88
08142013,034621.252,1023.88
08142013,034622.250,1023.88
08142013,034623.248,1023.88
08142013,034624.247,1023.88
08142013,034625.245,1023.88
08142013,034626.259,1023.91
08142013,034627.258,1023.93
08142013,034628.256,1023.94
08142013,034629.286,1023.90
08142013,034630.253,1023.81
08142013,034631.252,1023.78
08142013,034632.250,1023.79
08142013,034633.248,1023.82
08142013,034634.247,1023.82
08142013,034635.245,1023.87
08142013,034636.244,1023.94
08142013,034637.242,1023.97
08142013,034638.272,1023.94
08142013,034639.255,1023.86
08142013,034640.253,1023.83
08142013,034641.252,1023.82
08142013,034642.266,1023.82
08142013,034643.249,1023.82
08142013,034644.247,1023.82
08142013,034645.245,1023.83
08142013,034646.244,1023.86
08142013,034647.242,1023.91
08142013,034648.241,1023.91
08142013,034649.239,1023.85
08142013,034650.253,1023.82
08142013,034651.252,1023.85
08142013,034652.250,1023.94
08142013,034653.249,1023.94
08142013,034654.247,1023.98
08142013,034655.245,1023.94
08142013,034656.244,1023.89
08142013,034657.242,1023.81
08142013,034658.256,1023.77
08142013,034659.239,1023.78
08142013,034700.238,1023.83
08142013,034701.252,1023.91
08142013,034702.250,1023.93
08142013,034703.249,1023.92
08142013,034704.247,1023.92
08142013,034705.246,1023.88
08142013,034706.244,1023.85
08142013,034707.274,1023.85
08142013,034708.256,1023.89
08142013,034709.239,1023.92
08142013,034710.238,1023.89
08142013,034711.236,1023.83
08142013,034712.250,1023.80
08142013,034713.249,1023.81
08142013,034714.263,1023.83
08142013,034715.246,1023.83
08142013,034716.244,1023.88
08142013,034717.242,1023.93
08142013,034718.241,1023.97
08142013,034719.239,1023.96
08142013,034720.238,1023.88
08142013,034721.236,1023.82
08142013,034722.235,1023.80
08142013,034723.233,1023.81
08142013,034724.247,1023.85
08142013,034725.246,1023.91
08142013,034726.244,1023.91
08142013,034727.242,1023.90
08142013,034728.241,1023.85
08142013,034729.239,1023.81
08142013,034730.238,1023.86
08142013,034731.236,1023.92
08142013,034732.235,1023.94
08142013,034733.233,1023.94
08142013,034734.232,1023.92
08142013,034735.246,1023.91
08142013,034736.260,1023.89
08142013,034737.258,1023.89
08142013,034738.241,1023.85
08142013,034739.255,1023.81
08142013,034740.253,1023.81
08142013,034741.236,1023.82
08142013,034742.235,1023.85
08142013,034743.233,1023.89
08142013,034744.232,1023.92
08142013,034745.230,1023.92
08142013,034746.244,1023.87
08142013,034747.243,1023.82
08142013,034748.241,1023.82
08142013,034749.239,1023.82
08142013,034750.238,1023.88
08142013,034751.252,1023.91
08142013,034752.235,1023.91
08142013,034753.233,1023.91
08142013,034754.232,1023.91
08142013,034755.230,1023.91
08142013,034756.244,1023.87
08142013,034757.243,1023.83
08142013,034758.241,1023.83
08142013,034759.240,1023.83
08142013,034800.238,1023.86
08142013,034801.236,1023.91
08142013,034802.235,1023.95
08142013,034803.233,1023.97
08142013,034804.232,1023.95
08142013,034805.230,1023.88
08142013,034806.229,1023.83
08142013,034807.243,1023.83
08142013,034808.226,1023.81
08142013,034809.240,1023.83
08142013,034810.238,1023.86
08142013,034811.252,1023.87
08142013,034812.235,1023.88
08142013,034813.249,1023.93
08142013,034814.232,1023.96
08142013,034815.230,1023.96
08142013,034816.229,1023.92
08142013,034817.243,1023.88
08142013,034818.226,1023.88
08142013,034819.224,1023.84
08142013,034820.222,1023.81
08142013,034821.237,1023.81
08142013,034822.235,1023.87
08142013,034823.233,1023.94
08142013,034824.232,1023.95
08142013,034825.230,1023.92
08142013,034826.229,1023.87
08142013,034827.227,1023.83
08142013,034828.226,1023.82
08142013,034829.224,1023.82
08142013,034830.223,1023.85
08142013,034831.221,1023.92
08142013,034832.235,1023.94
08142013,034833.233,1023.93
08142013,034834.232,1023.90
08142013,034835.230,1023.87
08142013,034836.229,1023.85
08142013,034837.227,1023.84
08142013,034838.226,1023.83
08142013,034839.224,1023.84
08142013,034840.223,1023.84
08142013,034841.221,1023.85
08142013,034842.219,1023.87
08142013,034843.234,1023.88
08142013,034844.248,1023.88
08142013,034845.230,1023.89
08142013,034846.229,1023.91
08142013,034847.227,1023.90
08142013,034848.226,1023.90
08142013,034849.224,1023.90
08142013,034850.223,1023.90
08142013,034851.221,1023.90
08142013,034852.220,1023.89
08142013,034853.218,1023.85
08142013,034854.232,1023.80
08142013,034855.230,1023.79
08142013,034856.244,1023.80
08142013,034857.227,1023.87
08142013,034858.226,1023.94
08142013,034859.224,1023.97
08142013,034900.223,1023.95
08142013,034901.252,1023.86
08142013,034902.220,1023.86
08142013,034903.218,1023.81
08142013,034904.216,1023.79
08142013,034905.215,1023.80
08142013,034906.229,1023.81
08142013,034907.227,1023.84
08142013,034908.226,1023.87
08142013,034909.224,1023.89
08142013,034910.223,1023.90
08142013,034911.221,1023.90
08142013,034912.220,1023.91
08142013,034913.218,1023.91
08142013,034914.216,1023.91
08142013,034915.215,1023.89
08142013,034916.213,1023.87
08142013,034917.227,1023.87
08142013,034918.226,1023.87
08142013,034919.224,1023.86
08142013,034920.223,1023.83
08142013,034921.221,1023.82
08142013,034922.220,1023.86
08142013,034923.218,1023.89
08142013,034924.217,1023.89
08142013,034925.215,1023.91
08142013,034926.213,1023.92
08142013,034927.243,1023.91
08142013,034928.210,1023.87
08142013,034929.224,1023.87
08142013,034930.223,1023.89
08142013,034931.221,1023.92
08142013,034932.220,1023.92
08142013,034933.218,1023.88
08142013,034934.217,1023.83
08142013,034935.215,1023.83
08142013,034936.213,1023.83
08142013,034937.212,1023.88
08142013,034938.210,1023.91
08142013,034939.224,1023.92
08142013,034940.223,1023.92
08142013,034941.221,1023.90
08142013,034942.220,1023.90
08142013,034943.218,1023.88
08142013,034944.232,1023.87
08142013,034945.231,1023.85
08142013,034946.214,1023.84
08142013,034947.212,1023.86
08142013,034948.210,1023.88
08142013,034949.240,1023.89
08142013,034950.223,1023.89
08142013,034951.206,1023.88
08142013,034952.235,1023.88
08142013,034953.218,1023.88
08142013,034954.217,1023.89
08142013,034955.215,1023.90
08142013,034956.214,1023.89
08142013,034957.212,1023.87
08142013,034958.210,1023.87
08142013,034959.209,1023.87
08142013,035000.207,1023.87
08142013,035001.206,1023.87
08142013,035002.204,1023.87
08142013,035003.218,1023.87
08142013,035004.217,1023.87
08142013,035005.215,1023.89
08142013,035006.214,1023.91
08142013,035007.212,1023.88
08142013,035008.211,1023.85
08142013,035009.209,1023.84
08142013,035010.207,1023.86
08142013,035011.206,1023.89
08142013,035012.204,1023.88
08142013,035013.203,1023.86
08142013,035014.217,1023.86
08142013,035015.215,1023.86
08142013,035016.214,1023.85
08142013,035017.212,1023.84
08142013,035018.211,1023.86
08142013,035019.209,1023.87
08142013,035020.207,1023.87
08142013,035021.206,1023.86
08142013,035022.204,1023.86
08142013,035023.203,1023.85
08142013,035024.201,1023.84
08142013,035025.215,1023.84
08142013,035026.214,1023.84
08142013,035027.212,1023.84
08142013,035028.226,1023.88
08142013,035029.209,1023.90
08142013,035030.223,1023.90
08142013,035031.206,1023.86
08142013,035032.220,1023.83
08142013,035033.203,1023.81
08142013,035034.201,1023.81
08142013,035035.200,1023.82
08142013,035036.198,1023.85
08142013,035037.212,1023.85
08142013,035038.211,1023.90
08142013,035039.209,1023.92
08142013,035040.208,1023.92
08142013,035041.206,1023.88
08142013,035042.204,1023.82
08142013,035043.203,1023.81
08142013,035044.217,1023.81
08142013,035045.200,1023.81
08142013,035046.198,1023.81
08142013,035047.197,1023.84
08142013,035048.211,1023.84
08142013,035049.209,1023.90
08142013,035050.208,1023.92
08142013,035051.222,1023.89
08142013,035052.204,1023.84
08142013,035053.203,1023.84
08142013,035054.201,1023.88
08142013,035055.200,1023.91
08142013,035056.198,1023.89
08142013,035057.197,1023.84
08142013,035058.195,1023.84
08142013,035059.194,1023.80
08142013,035100.208,1023.79
08142013,035101.206,1023.79
08142013,035102.205,1023.82
08142013,035103.203,1023.86
08142013,035104.201,1023.88
08142013,035105.200,1023.90
08142013,035106.198,1023.90
08142013,035107.197,1023.90
08142013,035108.195,1023.90
08142013,035109.194,1023.89
08142013,035110.192,1023.86
08142013,035111.206,1023.81
08142013,035112.205,1023.80
08142013,035113.203,1023.83
08142013,035114.201,1023.88
08142013,035115.200,1023.90
08142013,035116.198,1023.88
08142013,035117.197,1023.88
08142013,035118.195,1023.82
08142013,035119.194,1023.77
08142013,035120.192,1023.77
08142013,035121.191,1023.85
08142013,035122.189,1023.94
08142013,035123.203,1023.97
08142013,035124.202,1023.93
08142013,035125.200,1023.86
08142013,035126.198,1023.78
08142013,035127.197,1023.76
08142013,035128.195,1023.76
08142013,035129.194,1023.79
08142013,035130.192,1023.84
08142013,035131.191,1023.86
08142013,035132.189,1023.86
08142013,035133.203,1023.86
08142013,035134.202,1023.86
08142013,035135.200,1023.87
08142013,035136.198,1023.88
08142013,035137.197,1023.88
08142013,035138.195,1023.87
08142013,035139.194,1023.87
08142013,035140.192,1023.84
08142013,035141.191,1023.83
08142013,035142.189,1023.84
08142013,035143.188,1023.84
08142013,035144.186,1023.83
08142013,035145.216,1023.83
08142013,035146.199,1023.83
08142013,035147.197,1023.84
08142013,035148.195,1023.84
08142013,035149.194,1023.85
08142013,035150.192,1023.85
08142013,035151.191,1023.85
08142013,035152.189,1023.85
08142013,035153.188,1023.85
08142013,035154.186,1023.85
08142013,035155.216,1023.84
08142013,035156.183,1023.83
08142013,035157.197,1023.83
08142013,035158.195,1023.82
08142013,035159.194,1023.82
08142013,035200.192,1023.84
08142013,035201.191,1023.84
08142013,035202.189,1023.86
08142013,035203.188,1023.85
08142013,035204.186,1023.85
08142013,035205.185,1023.84
08142013,035206.183,1023.84
08142013,035207.197,1023.84
08142013,035208.211,1023.84
08142013,035209.194,1023.84
08142013,035210.192,1023.83
08142013,035211.191,1023.82
08142013,035212.189,1023.82
08142013,035213.188,1023.81
08142013,035214.186,1023.82
08142013,035215.185,1023.87
08142013,035216.183,1023.88
08142013,035217.182,1023.88
08142013,035218.180,1023.86
08142013,035219.194,1023.86
08142013,035220.192,1023.85
08142013,035221.191,1023.85
08142013,035222.189,1023.85
08142013,035223.188,1023.85
08142013,035224.186,1023.85
08142013,035225.185,1023.85
08142013,035226.183,1023.82
08142013,035227.182,1023.80
08142013,035228.180,1023.79
08142013,035229.178,1023.82
08142013,035230.177,1023.84
08142013,035231.191,1023.86
08142013,035232.189,1023.86
08142013,035233.188,1023.83
08142013,035234.186,1023.83
08142013,035235.185,1023.81
08142013,035236.183,1023.81
08142013,035237.182,1023.84
08142013,035238.180,1023.84
08142013,035239.178,1023.84
08142013,035240.177,1023.83
08142013,035241.191,1023.82
08142013,035242.189,1023.82
08142013,035243.203,1023.83
08142013,035244.186,1023.86
08142013,035245.185,1023.86
08142013,035246.183,1023.85
08142013,035247.182,1023.82
08142013,035248.180,1023.80
08142013,035249.179,1023.82
08142013,035250.177,1023.84
08142013,035251.175,1023.84
08142013,035252.174,1023.83
08142013,035253.172,1023.83
08142013,035254.186,1023.82
08142013,035255.185,1023.82
08142013,035256.183,1023.81
08142013,035257.182,1023.80
08142013,035258.180,1023.79
08142013,035259.179,1023.84
08142013,035300.177,1023.91
08142013,035301.175,1023.94
08142013,035302.174,1023.89
08142013,035303.172,1023.82
08142013,035304.186,1023.82
08142013,035305.185,1023.78
08142013,035306.183,1023.77
08142013,035307.197,1023.78
08142013,035308.196,1023.81
08142013,035309.179,1023.83
08142013,035310.177,1023.83
08142013,035311.176,1023.85
08142013,035312.174,1023.86
08142013,035313.172,1023.85
08142013,035314.186,1023.84
08142013,035315.169,1023.84
08142013,035316.183,1023.83
08142013,035317.182,1023.82
08142013,035318.180,1023.80
08142013,035319.179,1023.81
08142013,035320.177,1023.82
08142013,035321.191,1023.85
08142013,035322.174,1023.87
08142013,035323.172,1023.90
08142013,035324.202,1023.87
08142013,035325.169,1023.79
08142013,035326.168,1023.79
08142013,035327.166,1023.76
08142013,035328.180,1023.79
08142013,035329.179,1023.86
08142013,035330.177,1023.91
08142013,035331.176,1023.87
08142013,035332.205,1023.80
08142013,035333.173,1023.78
08142013,035334.187,1023.86
08142013,035335.169,1023.89
08142013,035336.168,1023.86
08142013,035337.166,1023.86
08142013,035338.165,1023.81
08142013,035339.179,1023.79
08142013,035340.193,1023.80
08142013,035341.176,1023.86
08142013,035342.174,1023.90
08142013,035343.173,1023.90
08142013,035344.202,1023.87
08142013,035345.169,1023.85
08142013,035346.168,1023.84
08142013,035347.166,1023.83
08142013,035348.165,1023.83
08142013,035349.163,1023.83
08142013,035350.177,1023.83
08142013,035351.176,1023.83
08142013,035352.174,1023.83
08142013,035353.173,1023.84
08142013,035354.171,1023.84
08142013,035355.170,1023.85
08142013,035356.184,1023.86
08142013,035357.166,1023.86
08142013,035358.165,1023.83
08142013,035359.163,1023.83
08142013,035400.162,1023.80
08142013,035401.160,1023.79
08142013,035402.174,1023.79
08142013,035403.173,1023.84
08142013,035404.171,1023.87
08142013,035405.170,1023.88
08142013,035406.168,1023.85
08142013,035407.166,1023.85
08142013,035408.165,1023.77
08142013,035409.163,1023.75
08142013,035410.162,1023.78
08142013,035411.160,1023.86
08142013,035412.174,1023.90
08142013,035413.173,1023.88
08142013,035414.171,1023.87
08142013,035415.170,1023.87
08142013,035416.168,1023.85
08142013,035417.166,1023.80
08142013,035418.165,1023.80
08142013,035419.163,1023.78
08142013,035420.162,1023.78
08142013,035421.176,1023.86
08142013,035422.159,1023.90
08142013,035423.157,1023.89
08142013,035424.156,1023.82
08142013,035425.170,1023.79
08142013,035426.168,1023.78
08142013,035427.167,1023.81
08142013,035428.165,1023.86
08142013,035429.163,1023.86
08142013,035430.162,1023.89
08142013,035431.160,1023.88
08142013,035432.159,1023.87
08142013,035433.188,1023.83
08142013,035434.156,1023.80
08142013,035435.154,1023.79
08142013,035436.168,1023.80
08142013,035437.167,1023.84
08142013,035438.165,1023.86
08142013,035439.163,1023.85
08142013,035440.162,1023.85
08142013,035441.316,1023.83
08142013,035442.190,1023.86
08142013,035443.157,1023.89
08142013,035444.156,1023.92
08142013,035445.154,1023.84
08142013,035446.153,1023.75
08142013,035447.167,1023.74
08142013,035448.165,1023.76
08142013,035449.164,1023.85
08142013,035450.162,1023.91
08142013,035451.160,1023.91
08142013,035452.159,1023.91
08142013,035453.157,1023.89
08142013,035454.156,1023.85
08142013,035455.154,1023.84
08142013,035456.153,1023.84
08142013,035457.151,1023.85
08142013,035458.150,1023.85
08142013,035459.164,1023.83
08142013,035500.178,1023.81
08142013,035501.160,1023.82
08142013,035502.175,1023.82
08142013,035503.157,1023.83
08142013,035504.156,1023.84
08142013,035505.185,1023.84
08142013,035506.168,1023.86
08142013,035507.151,1023.88
08142013,035508.150,1023.88
08142013,035509.148,1023.88
08142013,035510.162,1023.88
08142013,035511.161,1023.86
08142013,035512.159,1023.83
08142013,035513.157,1023.83
08142013,035514.156,1023.80
08142013,035515.170,1023.82
08142013,035516.168,1023.86
08142013,035517.151,1023.88
08142013,035518.150,1023.88
08142013,035519.148,1023.88
08142013,035520.147,1023.87
08142013,035521.161,1023.87
08142013,035522.190,1023.81
08142013,035523.173,1023.77
08142013,035524.156,1023.77
08142013,035525.154,1023.81
08142013,035526.153,1023.87
08142013,035527.151,1023.88
08142013,035528.150,1023.84
08142013,035529.148,1023.82
08142013,035530.147,1023.81
08142013,035531.145,1023.81
08142013,035532.143,1023.84
08142013,035533.158,1023.87
08142013,035534.156,1023.86
08142013,035535.154,1023.86
08142013,035536.153,1023.82
08142013,035537.151,1023.80
08142013,035538.150,1023.81
08142013,035539.148,1023.83
08142013,035540.147,1023.84
08142013,035541.145,1023.84
08142013,035542.144,1023.83
08142013,035543.142,1023.83
08142013,035544.156,1023.81
08142013,035545.154,1023.82
08142013,035546.153,1023.88
08142013,035547.151,1023.92
08142013,035548.150,1023.92
08142013,035549.148,1023.82
08142013,035550.147,1023.77
08142013,035551.161,1023.78
08142013,035552.144,1023.81
08142013,035553.142,1023.83
08142013,035554.140,1023.83
08142013,035555.154,1023.83
08142013,035556.153,1023.83
08142013,035557.183,1023.83
08142013,035558.150,1023.83
08142013,035559.164,1023.85
08142013,035600.147,1023.88
08142013,035601.145,1023.89
08142013,035602.144,1023.88
08142013,035603.142,1023.85
08142013,035604.140,1023.80
08142013,035605.139,1023.80
08142013,035606.153,1023.78
08142013,035607.151,1023.81
08142013,035608.150,1023.87
08142013,035609.164,1023.89
08142013,035610.147,1023.87
08142013,035611.176,1023.83
08142013,035612.144,1023.84
08142013,035613.142,1023.86
08142013,035614.156,1023.86
08142013,035615.139,1023.85
08142013,035616.137,1023.85
08142013,035617.136,1023.84
08142013,035618.150,1023.84
08142013,035619.148,1023.85
08142013,035620.147,1023.84
08142013,035621.161,1023.79
08142013,035622.144,1023.76
08142013,035623.142,1023.78
08142013,035624.141,1023.87
08142013,035625.139,1023.94
08142013,035626.153,1023.92
08142013,035627.136,1023.92
08142013,035628.134,1023.85
08142013,035629.133,1023.81
08142013,035630.147,1023.80
08142013,035631.145,1023.79
08142013,035632.144,1023.80
08142013,035633.173,1023.82
08142013,035634.141,1023.84
08142013,035635.139,1023.85
08142013,035636.138,1023.85
08142013,035637.136,1023.85
08142013,035638.134,1023.85
08142013,035639.133,1023.86
08142013,035640.131,1023.87
08142013,035641.145,1023.86
08142013,035642.144,1023.80
08142013,035643.142,1023.76
08142013,035644.141,1023.77
08142013,035645.139,1023.82
08142013,035646.138,1023.87
08142013,035647.136,1023.88
08142013,035648.134,1023.84
08142013,035649.133,1023.84
08142013,035650.131,1023.80
08142013,035651.130,1023.78
08142013,035652.144,1023.81
08142013,035653.158,1023.85
08142013,035654.141,1023.86
08142013,035655.139,1023.83
08142013,035656.138,1023.80
08142013,035657.136,1023.79
08142013,035658.135,1023.79
08142013,035659.133,1023.79
08142013,035700.131,1023.79
08142013,035701.161,1023.81
08142013,035702.128,1023.83
08142013,035703.127,1023.86
08142013,035704.141,1023.86
08142013,035705.139,1023.85
08142013,035706.138,1023.82
08142013,035707.136,1023.79
08142013,035708.166,1023.79
08142013,035709.133,1023.79
08142013,035710.131,1023.79
08142013,035711.130,1023.80
08142013,035712.128,1023.79
08142013,035713.127,1023.81
08142013,035714.125,1023.83
08142013,035715.139,1023.82
08142013,035716.138,1023.78
08142013,035717.136,1023.77
08142013,035718.135,1023.77
08142013,035719.133,1023.77
08142013,035720.132,1023.79
08142013,035721.130,1023.82
08142013,035722.144,1023.82
08142013,035723.127,1023.82
08142013,035724.141,1023.82
08142013,035725.124,1023.83
08142013,035726.122,1023.83
08142013,035727.136,1023.81
08142013,035728.135,1023.78
08142013,035729.133,1023.78
08142013,035730.132,1023.78
08142013,035731.130,1023.80
08142013,035732.144,1023.83
08142013,035733.142,1023.83
08142013,035734.125,1023.81
08142013,035735.124,1023.79
08142013,035736.138,1023.79
08142013,035737.121,1023.81
08142013,035738.135,1023.84
08142013,035739.133,1023.85
08142013,035740.132,1023.81
08142013,035741.130,1023.81
08142013,035742.128,1023.76
08142013,035743.127,1023.76
08142013,035744.125,1023.77
08142013,035745.124,1023.81
08142013,035746.122,1023.83
08142013,035747.121,1023.84
08142013,035748.119,1023.84
08142013,035749.133,1023.83
08142013,035750.132,1023.78
08142013,035751.130,1023.74
08142013,035752.129,1023.74
08142013,035753.127,1023.74
08142013,035754.125,1023.78
08142013,035755.124,1023.83
08142013,035756.138,1023.84
08142013,035757.121,1023.79
08142013,035758.119,1023.76
08142013,035759.133,1023.75
08142013,035800.116,1023.78
08142013,035801.130,1023.87
08142013,035802.129,1023.93
08142013,035803.127,1023.93
08142013,035804.125,1023.88
08142013,035805.124,1023.80
08142013,035806.122,1023.78
08142013,035807.121,1023.78
08142013,035808.119,1023.81
08142013,035809.118,1023.83
08142013,035810.116,1023.83
08142013,035811.115,1023.81
08142013,035812.129,1023.80
08142013,035813.127,1023.82
08142013,035814.126,1023.82
08142013,035815.124,1023.85
08142013,035816.122,1023.85
08142013,035817.121,1023.82
08142013,035818.119,1023.81
08142013,035819.118,1023.80
08142013,035820.132,1023.78
08142013,035821.115,1023.78
08142013,035822.113,1023.79
08142013,035823.127,1023.80
08142013,035824.126,1023.81
08142013,035825.124,1023.81
08142013,035826.154,1023.81
08142013,035827.121,1023.81
08142013,035828.151,1023.81
08142013,035829.118,1023.82
08142013,035830.116,1023.84
08142013,035831.115,1023.86
08142013,035832.113,1023.86
08142013,035833.112,1023.80
08142013,035834.110,1023.74
08142013,035835.124,1023.72
08142013,035836.123,1023.72
08142013,035837.121,1023.78
08142013,035838.119,1023.84
08142013,035839.118,1023.87
08142013,035840.116,1023.89
08142013,035841.115,1023.82
08142013,035842.113,1023.77
08142013,035843.112,1023.76
08142013,035844.110,1023.76
08142013,035845.109,1023.79
08142013,035846.123,1023.84
08142013,035847.121,1023.84
08142013,035848.119,1023.78
08142013,035849.118,1023.72
08142013,035850.132,1023.75
08142013,035851.162,1023.86
08142013,035852.160,1023.91
08142013,035853.112,1023.90
08142013,035854.110,1023.81
08142013,035855.109,1023.81
08142013,035856.107,1023.74
08142013,035857.105,1023.72
08142013,035858.119,1023.72
08142013,035859.118,1023.76
08142013,035900.116,1023.79
08142013,035901.115,1023.78
08142013,035902.113,1023.75
08142013,035903.112,1023.76
08142013,035904.110,1023.84
08142013,035905.109,1023.87
08142013,035906.123,1023.87
08142013,035907.106,1023.83
08142013,035908.104,1023.76
08142013,035909.118,1023.73
08142013,035910.116,1023.79
08142013,035911.115,1023.84
08142013,035912.113,1023.84
08142013,035913.112,1023.81
08142013,035914.110,1023.80
08142013,035915.109,1023.79
08142013,035916.107,1023.79
08142013,035917.106,1023.79
08142013,035918.104,1023.78
08142013,035919.102,1023.80
08142013,035920.116,1023.83
08142013,035921.115,1023.82
08142013,035922.113,1023.80
08142013,035923.112,1023.81
08142013,035924.110,1023.84
08142013,035925.109,1023.85
08142013,035926.107,1023.82
08142013,035927.106,1023.78
08142013,035928.104,1023.78
08142013,035929.102,1023.77
08142013,035930.101,1023.78
08142013,035931.099,1023.78
08142013,035932.113,1023.76
08142013,035933.112,1023.79
08142013,035934.110,1023.83
08142013,035935.109,1023.85
08142013,035936.107,1023.80
08142013,035937.106,1023.78
08142013,035938.135,1023.79
08142013,035939.103,1023.79
08142013,035940.101,1023.82
08142013,035941.099,1023.83
08142013,035942.098,1023.83
08142013,035943.112,1023.82
08142013,035944.110,1023.81
08142013,035945.109,1023.82
08142013,035946.107,1023.83
08142013,035947.106,1023.83
08142013,035948.104,1023.83
08142013,035949.103,1023.83
08142013,035950.101,1023.83
08142013,035951.131,1023.83
08142013,035952.098,1023.80
08142013,035953.096,1023.78
08142013,035954.110,1023.79
08142013,035955.109,1023.83
08142013,035956.107,1023.86
08142013,035957.106,1023.86
08142013,035958.104,1023.84
08142013,035959.103,1023.81
08142013,040000.101,1023.79
08142013,040001.100,1023.79
08142013,040002.098,1023.78
08142013,040003.096,1023.78
08142013,040004.095,1023.80
08142013,040005.093,1023.84
08142013,040006.107,1023.83
08142013,040007.106,1023.77
08142013,040008.104,1023.77
08142013,040009.103,1023.77
08142013,040010.117,1023.78
08142013,040011.100,1023.83
08142013,040012.098,1023.87
08142013,040013.096,1023.84
08142013,040014.095,1023.76
08142013,040015.109,1023.72
08142013,040016.092,1023.72
08142013,040017.106,1023.73
08142013,040018.120,1023.77
08142013,040019.103,1023.85
08142013,040020.101,1023.85
08142013,040021.100,1023.86
08142013,040022.098,1023.80
08142013,040023.097,1023.75
08142013,040024.095,1023.75
08142013,040025.093,1023.83
08142013,040026.092,1023.87
08142013,040027.090,1023.84
08142013,040028.089,1023.80
08142013,040029.103,1023.78
08142013,040030.101,1023.78
08142013,040031.100,1023.78
08142013,040032.098,1023.79
08142013,040033.097,1023.79
08142013,040034.095,1023.78
08142013,040035.093,1023.77
08142013,040036.092,1023.76
08142013,040037.090,1023.76
08142013,040038.089,1023.78
08142013,040039.087,1023.80
08142013,040040.101,1023.81
08142013,040041.100,1023.80
08142013,040042.098,1023.80
08142013,040043.097,1023.80
08142013,040044.095,1023.81
08142013,040045.093,1023.83
08142013,040046.092,1023.81
08142013,040047.090,1023.79
08142013,040048.089,1023.79
08142013,040049.087,1023.81
08142013,040050.086,1023.82
08142013,040051.100,1023.81
08142013,040052.098,1023.79
08142013,040053.097,1023.79
08142013,040054.095,1023.79
08142013,040055.094,1023.80
08142013,040056.092,1023.80
08142013,040057.090,1023.80
08142013,040058.089,1023.82
08142013,040059.087,1023.85
08142013,040100.086,1023.85
08142013,040101.084,1023.82
08142013,040102.083,1023.78
08142013,040103.097,1023.77
08142013,040104.095,1023.77
08142013,040105.094,1023.77
08142013,040106.092,1023.79
08142013,040107.090,1023.81
08142013,040108.089,1023.84
08142013,040109.087,1023.84
08142013,040110.086,1023.82
08142013,040111.084,1023.81
08142013,040112.083,1023.82
08142013,040113.081,1023.84
08142013,040114.095,1023.84
08142013,040115.094,1023.84
08142013,040116.092,1023.84
08142013,040117.091,1023.79
08142013,040118.089,1023.73
08142013,040119.087,1023.73
08142013,040120.086,1023.79
08142013,040121.100,1023.85
08142013,040122.083,1023.86
08142013,040123.159,1023.83
08142013,040124.080,1023.81
08142013,040125.094,1023.81
08142013,040126.108,1023.81
08142013,040127.091,1023.83
08142013,040128.089,1023.86
08142013,040129.087,1023.86
08142013,040130.086,1023.79
08142013,040131.084,1023.71
08142013,040132.083,1023.73
08142013,040133.081,1023.78
08142013,040134.080,1023.79
08142013,040135.078,1023.82
08142013,040136.077,1023.84
08142013,040137.091,1023.84
08142013,040138.089,1023.84
08142013,040139.088,1023.80
08142013,040140.086,1023.77
08142013,040141.084,1023.76
08142013,040142.083,1023.76
08142013,040143.081,1023.77
08142013,040144.080,1023.77
08142013,040145.078,1023.78
08142013,040146.077,1023.79
08142013,040147.075,1023.80
08142013,040148.089,1023.81
08142013,040149.088,1023.83
08142013,040150.086,1023.87
08142013,040151.084,1023.86
08142013,040152.083,1023.80
08142013,040153.081,1023.74
08142013,040154.080,1023.74
08142013,040155.094,1023.74
08142013,040156.077,1023.76
08142013,040157.075,1023.79
08142013,040158.074,1023.82
08142013,040159.072,1023.83
08142013,040200.086,1023.84
08142013,040201.085,1023.83
08142013,040202.083,1023.83
08142013,040203.081,1023.83
08142013,040204.080,1023.81
08142013,040205.078,1023.75
08142013,040206.077,1023.75
08142013,040207.075,1023.72
08142013,040208.074,1023.74
08142013,040209.072,1023.79
08142013,040210.071,1023.81
08142013,040211.085,1023.80
08142013,040212.083,1023.79
08142013,040213.081,1023.84
08142013,040214.080,1023.88
08142013,040215.078,1023.89
08142013,040216.077,1023.84
08142013,040217.075,1023.84
08142013,040218.074,1023.78
08142013,040219.088,1023.76
08142013,040220.071,1023.74
08142013,040221.069,1023.74
08142013,040222.083,1023.76
08142013,040223.081,1023.80
08142013,040224.080,1023.82
08142013,040225.078,1023.85
08142013,040226.077,1023.87
08142013,040227.075,1023.86
08142013,040228.074,1023.86
08142013,040229.072,1023.80
08142013,040230.071,1023.77
08142013,040231.069,1023.78
08142013,040232.083,1023.81
08142013,040233.066,1023.82
08142013,040234.111,1023.82
08142013,040235.078,1023.81
08142013,040236.077,1023.81
08142013,040237.075,1023.81
08142013,040238.074,1023.81
08142013,040239.088,1023.81
08142013,040240.071,1023.80
08142013,040241.069,1023.80
08142013,040242.068,1023.81
08142013,040243.066,1023.81
08142013,040244.064,1023.80
08142013,040245.078,1023.78
08142013,040246.077,1023.79
08142013,040247.107,1023.83
08142013,040248.074,1023.85
08142013,040249.072,1023.79
08142013,040250.071,1023.79
08142013,040251.069,1023.76
08142013,040252.068,1023.76
08142013,040253.066,1023.77
08142013,040254.064,1023.78
08142013,040255.063,1023.79
08142013,040256.077,1023.79
08142013,040257.075,1023.79
08142013,040258.074,1023.82
08142013,040259.072,1023.89
08142013,040300.071,1023.89
08142013,040301.069,1023.92
08142013,040302.068,1023.86
08142013,040303.082,1023.77
08142013,040304.065,1023.72
08142013,040305.063,1023.70
08142013,040306.061,1023.73
08142013,040307.060,1023.78
08142013,040308.074,1023.78
08142013,040309.072,1023.81
08142013,040310.086,1023.86
08142013,040311.069,1023.88
08142013,040312.068,1023.87
08142013,040313.066,1023.84
08142013,040314.065,1023.80
08142013,040315.063,1023.78
08142013,040316.061,1023.79
08142013,040317.060,1023.80
08142013,040318.058,1023.78
08142013,040319.072,1023.78
08142013,040320.071,1023.73
08142013,040321.069,1023.70
08142013,040322.068,1023.74
08142013,040323.066,1023.82
08142013,040324.065,1023.87
08142013,040325.063,1023.90
08142013,040326.062,1023.87
08142013,040327.060,1023.83
08142013,040328.058,1023.79
08142013,040329.057,1023.76
08142013,040330.055,1023.76
08142013,040331.069,1023.75
08142013,040332.068,1023.76
08142013,040333.066,1023.77
08142013,040334.065,1023.78
08142013,040335.063,1023.79
08142013,040336.062,1023.81
08142013,040337.060,1023.82
08142013,040338.074,1023.82
08142013,040339.057,1023.81
08142013,040340.055,1023.80
08142013,040341.069,1023.80
08142013,040342.068,1023.80
08142013,040343.066,1023.81
08142013,040344.065,1023.81
08142013,040345.063,1023.81
08142013,040346.062,1023.80
08142013,040347.060,1023.79
08142013,040348.074,1023.79
08142013,040349.057,1023.80
08142013,040350.055,1023.81
08142013,040351.054,1023.82
08142013,040352.068,1023.82
08142013,040353.066,1023.83
08142013,040354.065,1023.84
08142013,040355.063,1023.81
08142013,040356.062,1023.73
08142013,040357.060,1023.69
08142013,040358.059,1023.72
08142013,040359.057,1023.82
08142013,040400.055,1023.86
08142013,040401.085,1023.86
08142013,040402.052,1023.81
08142013,040403.066,1023.81
08142013,040404.049,1023.76
08142013,040405.063,1023.76
08142013,040406.062,1023.79
08142013,040407.076,1023.81
08142013,040408.059,1023.82
08142013,040409.057,1023.82
08142013,040410.055,1023.75
08142013,040411.054,1023.70
08142013,040412.052,1023.74
08142013,040413.082,1023.81
08142013,040414.049,1023.81
08142013,040415.048,1023.84
08142013,040416.062,1023.85
08142013,040417.060,1023.85
08142013,040418.059,1023.85
08142013,040419.057,1023.82
08142013,040420.056,1023.78
08142013,040421.054,1023.77
08142013,040422.052,1023.78
08142013,040423.051,1023.79
08142013,040424.049,1023.79
08142013,040425.048,1023.79
08142013,040426.046,1023.79
08142013,040427.060,1023.81
08142013,040428.059,1023.83
08142013,040429.073,1023.85
08142013,040430.056,1023.85
08142013,040431.054,1023.83
08142013,040432.052,1023.80
08142013,040433.051,1023.77
08142013,040434.065,1023.79
08142013,040435.048,1023.85
08142013,040436.046,1023.85
08142013,040437.060,1023.89
08142013,040438.043,1023.80
08142013,040439.057,1023.72
08142013,040440.056,1023.72
08142013,040441.054,1023.83
08142013,040442.053,1023.93
08142013,040443.051,1023.91
08142013,040444.065,1023.91
08142013,040445.048,1023.74
08142013,040446.046,1023.69
08142013,040447.045,1023.69
08142013,040448.043,1023.75
08142013,040449.042,1023.80
08142013,040450.056,1023.82
08142013,040451.054,1023.81
08142013,040452.053,1023.79
08142013,040453.051,1023.80
08142013,040454.049,1023.84
08142013,040455.048,1023.84
08142013,040456.046,1023.82
08142013,040457.045,1023.76
08142013,040458.043,1023.74
08142013,040459.042,1023.78
08142013,040500.040,1023.87
08142013,040501.054,1023.90
08142013,040502.068,1023.84
08142013,040503.051,1023.76
08142013,040504.050,1023.74
08142013,040505.048,1023.73
08142013,040506.046,1023.73
08142013,040507.045,1023.75
08142013,040508.043,1023.78
08142013,040509.042,1023.82
08142013,040510.040,1023.84
08142013,040511.039,1023.82
08142013,040512.037,1023.80
08142013,040513.051,1023.81
08142013,040514.050,1023.81
08142013,040515.048,1023.81
08142013,040516.046,1023.81
08142013,040517.045,1023.81
08142013,040518.043,1023.80
08142013,040519.042,1023.78
08142013,040520.040,1023.76
08142013,040521.039,1023.76
08142013,040522.037,1023.79
08142013,040523.036,1023.83
08142013,040524.050,1023.85
08142013,040525.048,1023.84
08142013,040526.047,1023.80
08142013,040527.045,1023.77
08142013,040528.043,1023.77
08142013,040529.042,1023.76
08142013,040530.040,1023.78
08142013,040531.039,1023.81
08142013,040532.037,1023.81
08142013,040533.067,1023.81
08142013,040534.034,1023.81
08142013,040535.048,1023.80
08142013,040536.047,1023.80
08142013,040537.045,1023.78
08142013,040538.043,1023.75
08142013,040539.042,1023.75
08142013,040540.072,1023.76
08142013,040541.039,1023.84
08142013,040542.037,1023.89
08142013,040543.036,1023.88
08142013,040544.034,1023.83
08142013,040545.033,1023.76
08142013,040546.031,1023.73
08142013,040547.045,1023.71
08142013,040548.043,1023.73
08142013,040549.042,1023.82
08142013,040550.040,1023.82
08142013,040551.039,1023.87
08142013,040552.037,1023.85
08142013,040553.036,1023.77
08142013,040554.034,1023.74
08142013,040555.033,1023.74
08142013,040556.031,1023.81
08142013,040557.029,1023.85
08142013,040558.059,1023.86
08142013,040559.042,1023.82
08142013,040600.040,1023.78
08142013,040601.039,1023.78
08142013,040602.037,1023.76
08142013,040603.036,1023.76
08142013,040604.034,1023.77
08142013,040605.033,1023.79
08142013,040606.047,1023.84
08142013,040607.030,1023.87
08142013,040608.059,1023.83
08142013,040609.026,1023.83
08142013,040610.040,1023.78
08142013,040611.039,1023.77
08142013,040612.037,1023.77
08142013,040613.036,1023.79
08142013,040614.034,1023.84
08142013,040615.033,1023.87
08142013,040616.031,1023.82
08142013,040617.030,1023.77
08142013,040618.028,1023.78
08142013,040619.026,1023.80
08142013,040620.025,1023.80
08142013,040621.039,1023.82
08142013,040622.037,1023.83
08142013,040623.036,1023.82
08142013,040624.050,1023.80
08142013,040625.033,1023.81
08142013,040626.031,1023.85
08142013,040627.045,1023.84
08142013,040628.028,1023.81
08142013,040629.042,1023.79
08142013,040630.025,1023.78
08142013,040631.023,1023.78
08142013,040632.022,1023.79
08142013,040633.036,1023.81
08142013,040634.034,1023.82
08142013,040635.033,1023.82
08142013,040636.031,1023.77
08142013,040637.030,1023.73
08142013,040638.028,1023.77
08142013,040639.027,1023.84
08142013,040640.025,1023.88
08142013,040641.023,1023.88
08142013,040642.022,1023.88
08142013,040643.036,1023.84
08142013,040644.034,1023.78
08142013,040645.033,1023.75
08142013,040646.031,1023.75
08142013,040647.030,1023.77
08142013,040648.028,1023.79
08142013,040649.027,1023.80
08142013,040650.025,1023.80
08142013,040651.024,1023.79
08142013,040652.022,1023.83
08142013,040653.020,1023.83
08142013,040654.019,1023.88
08142013,040655.033,1023.87
08142013,040656.047,1023.84
08142013,040657.030,1023.81
08142013,040658.028,1023.77
08142013,040659.027,1023.76
08142013,040700.041,1023.76
08142013,040701.024,1023.76
08142013,040702.022,1023.78
08142013,040703.020,1023.80
08142013,040704.019,1023.80
08142013,040705.017,1023.81
08142013,040706.016,1023.81
08142013,040707.030,1023.82
08142013,040708.028,1023.82
08142013,040709.027,1023.84
08142013,040710.025,1023.85
08142013,040711.070,1023.82
08142013,040712.022,1023.77
08142013,040713.021,1023.75
08142013,040714.066,1023.79
08142013,040715.017,1023.79
08142013,040716.016,1023.84
08142013,040717.014,1023.81
08142013,040718.060,1023.74
08142013,040719.042,1023.73
08142013,040720.025,1023.76
08142013,040721.024,1023.83
08142013,040722.022,1023.86
08142013,040723.021,1023.84
08142013,040724.019,1023.77
08142013,040725.017,1023.75
08142013,040726.031,1023.75
08142013,040727.014,1023.74
08142013,040728.044,1023.76
08142013,040729.027,1023.80
08142013,040730.025,1023.82
08142013,040731.024,1023.83
08142013,040732.022,1023.81
08142013,040733.021,1023.77
08142013,040734.019,1023.77
08142013,040735.033,1023.79
08142013,040736.016,1023.81
08142013,040737.014,1023.81
08142013,040738.013,1023.82
08142013,040739.011,1023.82
08142013,040740.010,1023.82
08142013,040741.024,1023.81
08142013,040742.022,1023.78
08142013,040743.021,1023.75
08142013,040744.019,1023.75
08142013,040745.018,1023.75
08142013,040746.016,1023.78
08142013,040747.014,1023.81
08142013,040748.013,1023.79
08142013,040749.027,1023.76
08142013,040750.010,1023.77
08142013,040751.008,1023.78
08142013,040752.022,1023.77
08142013,040753.021,1023.72
08142013,040754.019,1023.73
08142013,040755.018,1023.82
08142013,040756.016,1023.82
08142013,040757.014,1023.89
08142013,040758.013,1023.86
08142013,040759.011,1023.77
08142013,040800.010,1023.70
08142013,040801.008,1023.77
08142013,040802.007,1023.85
08142013,040803.005,1023.82
08142013,040804.019,1023.69
08142013,040805.018,1023.65
08142013,040806.016,1023.70
08142013,040807.015,1023.70
08142013,040808.013,1023.77
08142013,040809.011,1023.81
08142013,040810.010,1023.81
08142013,040811.008,1023.81
08142013,040812.007,1023.79
08142013,040813.021,1023.76
08142013,040814.004,1023.75
08142013,040815.018,1023.77
08142013,040816.016,1023.77
08142013,040817.015,1023.78
08142013,040818.013,1023.78
08142013,040819.011,1023.80
08142013,040820.010,1023.80
08142013,040821.008,1023.78
08142013,040822.007,1023.78
08142013,040823.005,1023.80
08142013,040824.050,1023.82
08142013,040825.002,1023.81
08142013,040826.016,1023.79
08142013,040827.046,1023.79
08142013,040828.013,1023.82
08142013,040829.027,1023.82
08142013,040830.010,1023.81
08142013,040831.024,1023.71
08142013,040832.007,1023.68
08142013,040833.005,1023.69
08142013,040834.004,1023.79
08142013,040835.002,1023.87
08142013,040836.016,1023.88
08142013,040836.999,1023.82
08142013,040838.013,1023.75
08142013,040839.012,1023.72
08142013,040840.010,1023.72
08142013,040841.008,1023.73
08142013,040842.007,1023.77
08142013,040843.005,1023.79
08142013,040844.004,1023.79
08142013,040845.002,1023.79
08142013,040846.001,1023.77
08142013,040846.999,1023.75
08142013,040848.013,1023.76
08142013,040849.012,1023.77
08142013,040850.010,1023.78
08142013,040851.024,1023.78
08142013,040852.007,1023.79
08142013,040853.005,1023.79
08142013,040854.019,1023.79
08142013,040855.002,1023.78
08142013,040856.001,1023.78
08142013,040856.999,1023.77
08142013,040857.998,1023.74
08142013,040858.996,1023.73
08142013,040900.010,1023.73
08142013,040901.009,1023.77
08142013,040902.023,1023.77
08142013,040903.037,1023.81
08142013,040904.019,1023.82
08142013,040905.002,1023.77
08142013,040906.001,1023.73
08142013,040906.999,1023.72
08142013,040907.998,1023.77
08142013,040908.996,1023.79
08142013,040909.995,1023.79
08142013,040910.993,1023.79
08142013,040912.007,1023.78
08142013,040913.005,1023.76
08142013,040914.004,1023.77
08142013,040915.002,1023.78
08142013,040916.001,1023.77
08142013,040916.999,1023.76
08142013,040918.013,1023.76
08142013,040918.996,1023.78
08142013,040919.995,1023.79
08142013,040920.993,1023.79
08142013,040921.991,1023.80
08142013,040923.006,1023.80
08142013,040924.020,1023.81
08142013,040925.002,1023.80
08142013,040926.001,1023.76
08142013,040926.999,1023.72
08142013,040928.013,1023.71
08142013,040928.996,1023.72
08142013,040929.995,1023.77
08142013,040930.993,1023.81
08142013,040931.992,1023.81
08142013,040932.990,1023.83
08142013,040934.004,1023.80
08142013,040935.002,1023.77
08142013,040936.001,1023.78
08142013,040936.999,1023.82
08142013,040937.998,1023.81
08142013,040938.996,1023.74
08142013,040939.995,1023.71
08142013,040940.993,1023.72
08142013,040941.992,1023.79
08142013,040942.990,1023.79
08142013,040943.988,1023.81
08142013,040945.003,1023.78
08142013,040946.001,1023.72
08142013,040946.999,1023.70
08142013,040947.998,1023.74
08142013,040948.996,1023.79
08142013,040949.995,1023.81
08142013,040950.993,1023.81
08142013,040951.992,1023.79
08142013,040953.006,1023.78
08142013,040953.989,1023.78
08142013,040954.987,1023.79
08142013,040955.985,1023.80
08142013,040956.999,1023.77
08142013,040957.998,1023.69
08142013,040958.996,1023.66
08142013,040959.995,1023.71
08142013,041000.993,1023.78
08142013,041001.992,1023.81
08142013,041002.990,1023.82
08142013,041003.989,1023.81
08142013,041005.018,1023.81
08142013,041005.985,1023.80
08142013,041006.984,1023.78
08142013,041007.982,1023.73
08142013,041008.996,1023.68
08142013,041009.995,1023.67
08142013,041010.993,1023.73
08142013,041011.992,1023.82
08142013,041012.990,1023.85
08142013,041013.989,1023.84
08142013,041014.987,1023.76
08142013,041015.986,1023.76
08142013,041016.984,1023.72
08142013,041017.982,1023.73
08142013,041018.981,1023.76
08142013,041019.995,1023.78
08142013,041020.993,1023.75
08142013,041021.992,1023.70
08142013,041023.006,1023.70
08142013,041023.989,1023.71
08142013,041024.987,1023.73
08142013,041025.986,1023.73
08142013,041027.000,1023.73
08142013,041027.982,1023.76
08142013,041028.981,1023.79
08142013,041029.979,1023.79
08142013,041030.993,1023.72
08142013,041031.992,1023.70
08142013,041032.990,1023.73
08142013,041033.989,1023.77
08142013,041034.987,1023.76
08142013,041035.986,1023.71
08142013,041036.984,1023.71
08142013,041038.014,1023.70
08142013,041038.981,1023.72
08142013,041039.979,1023.74
08142013,041040.978,1023.75
08142013,041041.976,1023.75
08142013,041042.990,1023.78
08142013,041043.989,1023.80
08142013,041044.987,1023.77
08142013,041045.986,1023.77
08142013,041046.984,1023.71
08142013,041047.983,1023.70
08142013,041048.981,1023.77
08142013,041049.979,1023.82
08142013,041050.978,1023.76
08142013,041051.976,1023.62
08142013,041052.975,1023.66
08142013,041053.989,1023.77
08142013,041054.987,1023.83
08142013,041056.001,1023.82
08142013,041056.984,1023.82
08142013,041057.983,1023.69
08142013,041058.981,1023.61
08142013,041100.011,1023.67
08142013,041100.978,1023.76
08142013,041101.992,1023.79
08142013,041102.975,1023.82
08142013,041103.973,1023.82
08142013,041104.972,1023.76
08142013,041105.986,1023.70
08142013,041106.984,1023.69
08142013,041107.983,1023.69
08142013,041108.981,1023.72
08142013,041109.980,1023.79
08142013,041110.994,1023.83
08142013,041111.976,1023.83
08142013,041112.975,1023.82
08142013,041113.973,1023.72
08142013,041114.987,1023.70
08142013,041115.970,1023.70
08142013,041117.000,1023.73
08142013,041117.983,1023.77
08142013,041118.981,1023.77
08142013,041119.980,1023.79
08142013,041120.978,1023.77
08142013,041121.976,1023.73
08142013,041122.975,1023.69
08142013,041123.973,1023.70
08142013,041124.987,1023.78
08142013,041125.970,1023.81
08142013,041126.969,1023.79
08142013,041127.983,1023.75
08142013,041128.981,1023.73
08142013,041129.980,1023.73
08142013,041130.978,1023.74
08142013,041131.977,1023.75
08142013,041132.975,1023.76
08142013,041133.973,1023.76
08142013,041134.972,1023.78
08142013,041135.970,1023.79
08142013,041136.984,1023.77
08142013,041137.967,1023.76
08142013,041138.966,1023.76
08142013,041139.980,1023.75
08142013,041140.978,1023.75
08142013,041141.977,1023.75
08142013,041142.975,1023.72
08142013,041143.973,1023.72
08142013,041144.972,1023.74
08142013,041145.970,1023.77
08142013,041146.969,1023.78
08142013,041147.967,1023.78
08142013,041148.966,1023.76
08142013,041149.964,1023.74
08142013,041150.978,1023.74
08142013,041151.992,1023.74
08142013,041152.975,1023.74
08142013,041153.974,1023.75
08142013,041154.972,1023.75
08142013,041155.970,1023.75
08142013,041156.969,1023.73
08142013,041157.967,1023.72
08142013,041158.966,1023.74
08142013,041159.964,1023.79
08142013,041200.963,1023.81
08142013,041201.977,1023.77
08142013,041202.975,1023.77
08142013,041203.974,1023.73
08142013,041204.972,1023.74
08142013,041205.986,1023.77
08142013,041206.969,1023.78
08142013,041207.967,1023.77
08142013,041208.966,1023.79
08142013,041209.964,1023.79
08142013,041210.963,1023.79
08142013,041211.961,1023.74
08142013,041212.960,1023.68
08142013,041213.974,1023.69
08142013,041214.972,1023.80
08142013,041215.970,1023.86
08142013,041216.969,1023.85
08142013,041217.967,1023.79
08142013,041218.966,1023.74
08142013,041219.964,1023.73
08142013,041220.963,1023.73
08142013,041221.961,1023.73
08142013,041222.960,1023.75
08142013,041223.989,1023.76
08142013,041224.972,1023.77
08142013,041225.971,1023.77
08142013,041226.985,1023.77
08142013,041227.967,1023.78
08142013,041228.966,1023.79
08142013,041229.964,1023.79
08142013,041230.963,1023.74
08142013,041231.961,1023.72
08142013,041232.975,1023.72
08142013,041233.958,1023.72
08142013,041234.957,1023.73
08142013,041235.955,1023.75
08142013,041236.969,1023.76
08142013,041237.967,1023.76
08142013,041238.966,1023.76
08142013,041239.964,1023.76
08142013,041240.963,1023.77
08142013,041241.992,1023.77
08142013,041242.960,1023.77
08142013,041243.958,1023.77
08142013,041244.957,1023.74
08142013,041245.955,1023.70
08142013,041246.953,1023.70
08142013,041247.968,1023.74
08142013,041248.966,1023.77
08142013,041249.964,1023.76
08142013,041250.963,1023.75
08142013,041251.961,1023.76
08142013,041252.960,1023.80
08142013,041253.958,1023.82
08142013,041254.957,1023.82
08142013,041255.955,1023.78
08142013,041256.969,1023.67
08142013,041257.968,1023.63
08142013,041258.966,1023.73
08142013,041259.964,1023.82
08142013,041300.963,1023.82
08142013,041301.977,1023.79
08142013,041302.960,1023.76
08142013,041303.958,1023.76
08142013,041304.972,1023.76
08142013,041305.971,1023.76
08142013,041307.063,1023.74
08142013,041307.952,1023.70
08142013,041308.950,1023.69
08142013,041309.949,1023.72
08142013,041310.963,1023.74
08142013,041311.961,1023.74
08142013,041312.960,1023.72
08142013,041313.958,1023.73
08142013,041314.957,1023.78
08142013,041315.955,1023.80
08142013,041316.969,1023.80
08142013,041317.952,1023.79
08142013,041318.951,1023.71
08142013,041319.949,1023.61
08142013,041320.979,1023.59
08142013,041321.977,1023.63
08142013,041322.960,1023.72
08142013,041323.958,1023.81
08142013,041324.957,1023.84
08142013,041325.955,1023.79
08142013,041326.969,1023.70
08142013,041327.952,1023.70
08142013,041328.951,1023.68
08142013,041329.949,1023.68
08142013,041330.963,1023.68
08142013,041331.946,1023.69
08142013,041332.960,1023.73
08142013,041333.958,1023.77
08142013,041334.957,1023.76
08142013,041335.955,1023.75
08142013,041336.954,1023.75
08142013,041337.952,1023.70
08142013,041338.966,1023.70
08142013,041339.949,1023.72
08142013,041340.948,1023.73
08142013,041341.946,1023.74
08142013,041342.944,1023.72
08142013,041343.943,1023.71
08142013,041344.957,1023.73
08142013,041345.955,1023.73
08142013,041346.954,1023.75
08142013,041347.952,1023.75
08142013,041348.951,1023.72
08142013,041349.949,1023.74
08142013,041350.948,1023.82
08142013,041351.962,1023.86
08142013,041352.944,1023.76
08142013,041353.943,1023.66
08142013,041354.957,1023.64
08142013,041355.955,1023.72
08142013,041356.954,1023.72
08142013,041357.952,1023.76
08142013,041358.951,1023.75
08142013,041359.949,1023.74
08142013,041400.948,1023.75
08142013,041401.946,1023.76
08142013,041402.960,1023.77
08142013,041403.943,1023.74
08142013,041404.941,1023.70
08142013,041405.940,1023.71
08142013,041406.938,1023.73
08142013,041407.952,1023.73
08142013,041408.951,1023.74
08142013,041409.949,1023.75
08142013,041410.948,1023.75
08142013,041411.946,1023.73
08142013,041412.960,1023.71
08142013,041413.943,1023.69
08142013,041414.957,1023.69
08142013,041415.955,1023.70
08142013,041416.954,1023.72
08142013,041417.937,1023.72
08142013,041418.966,1023.72
08142013,041419.949,1023.72
08142013,041420.948,1023.72
08142013,041421.946,1023.72
08142013,041422.945,1023.73
08142013,041423.943,1023.73
08142013,041424.941,1023.74
08142013,041425.956,1023.73
08142013,041426.938,1023.71
08142013,041427.937,1023.69
08142013,041428.935,1023.69
08142013,041429.949,1023.69
08142013,041430.948,1023.72
08142013,041431.946,1023.75
08142013,041432.945,1023.76
08142013,041433.943,1023.77
08142013,041434.942,1023.75
08142013,041435.940,1023.71
08142013,041436.938,1023.70
08142013,041437.952,1023.73
08142013,041438.935,1023.77
08142013,041439.934,1023.78
08142013,041440.932,1023.78
08142013,041441.962,1023.77
08142013,041442.945,1023.75
08142013,041443.943,1023.72
08142013,041444.942,1023.70
08142013,041445.940,1023.68
08142013,041446.938,1023.69
08142013,041447.937,1023.75
08142013,041448.951,1023.81
08142013,041449.934,1023.84
08142013,041450.932,1023.78
08142013,041451.931,1023.78
08142013,041452.945,1023.70
08142013,041453.943,1023.65
08142013,041454.942,1023.67
08142013,041455.940,1023.73
08142013,041456.939,1023.76
08142013,041457.937,1023.77
08142013,041458.935,1023.77
08142013,041459.934,1023.74
08142013,041500.932,1023.71
08142013,041501.931,1023.71
08142013,041502.929,1023.69
08142013,041503.943,1023.72
08142013,041504.942,1023.78
08142013,041505.940,1023.79
08142013,041506.939,1023.76
08142013,041507.937,1023.75
08142013,041508.935,1023.75
08142013,041509.934,1023.75
08142013,041510.932,1023.75
08142013,041511.931,1023.71
08142013,041512.929,1023.70
08142013,041513.928,1023.77
08142013,041514.942,1023.82
08142013,041515.940,1023.84
08142013,041516.939,1023.82
08142013,041517.953,1023.80
08142013,041518.936,1023.78
08142013,041519.934,1023.75
08142013,041520.932,1023.75
08142013,041521.931,1023.70
08142013,041522.929,1023.68
08142013,041523.928,1023.75
08142013,041524.926,1023.79
08142013,041525.940,1023.80
08142013,041526.939,1023.79
08142013,041527.937,1023.78
08142013,041528.936,1023.78
08142013,041529.934,1023.79
08142013,041530.932,1023.78
08142013,041531.931,1023.78
08142013,041532.929,1023.76
08142013,041533.928,1023.75
08142013,041534.926,1023.76
08142013,041535.925,1023.76
08142013,041536.923,1023.77
08142013,041537.922,1023.77
08142013,041538.936,1023.77
08142013,041539.934,1023.79
08142013,041540.932,1023.79
08142013,041541.931,1023.78
08142013,041542.929,1023.78
08142013,041543.928,1023.80
08142013,041544.926,1023.83
08142013,041545.925,1023.84
08142013,041546.939,1023.81
08142013,041547.922,1023.76
08142013,041548.920,1023.73
08142013,041549.934,1023.76
08142013,041550.933,1023.82
08142013,041551.931,1023.85
08142013,041552.929,1023.86
08142013,041553.928,1023.86
08142013,041554.926,1023.84
08142013,041555.925,1023.82
08142013,041556.923,1023.81
08142013,041557.922,1023.81
08142013,041558.920,1023.81
08142013,041559.919,1023.81
08142013,041600.933,1023.78
08142013,041601.931,1023.75
08142013,041602.929,1023.75
08142013,041603.928,1023.79
08142013,041604.926,1023.79
08142013,041605.925,1023.82
08142013,041606.923,1023.84
08142013,041607.922,1023.82
08142013,041608.920,1023.79
08142013,041609.934,1023.79
08142013,041610.933,1023.82
08142013,041611.915,1023.84
08142013,041612.930,1023.82
08142013,041613.928,1023.76
08142013,041614.926,1023.74
08142013,041615.925,1023.74
08142013,041616.923,1023.76
08142013,041617.922,1023.81
08142013,041618.920,1023.85
08142013,041619.919,1023.87
08142013,041620.917,1023.83
08142013,041621.931,1023.78
08142013,041622.914,1023.74
08142013,041623.928,1023.76
08142013,041624.926,1023.81
08142013,041625.925,1023.85
08142013,041626.923,1023.85
08142013,041627.922,1023.86
08142013,041628.920,1023.85
08142013,041629.919,1023.83
08142013,041630.933,1023.80
08142013,041631.947,1023.79
08142013,041632.914,1023.80
08142013,041633.912,1023.81
08142013,041634.927,1023.82
08142013,041635.925,1023.81
08142013,041636.923,1023.81
08142013,041637.922,1023.83
08142013,041638.920,1023.84
08142013,041639.934,1023.85
08142013,041640.933,1023.83
08142013,041641.916,1023.80
08142013,041642.914,1023.79
08142013,041643.913,1023.80
08142013,041644.911,1023.84
08142013,041645.909,1023.84
08142013,041646.923,1023.86
08142013,041647.953,1023.86
08142013,041648.920,1023.82
08142013,041649.919,1023.78
08142013,041650.917,1023.76
08142013,041651.916,1023.78
08142013,041652.914,1023.83
08142013,041653.913,1023.87
08142013,041654.911,1023.88
08142013,041655.909,1023.86
08142013,041656.939,1023.86
08142013,041657.922,1023.80
08142013,041658.920,1023.78
08142013,041659.919,1023.80
08142013,041700.917,1023.83
08142013,041701.931,1023.83
08142013,041702.914,1023.80
08142013,041703.913,1023.78
08142013,041704.911,1023.80
08142013,041705.910,1023.84
08142013,041706.908,1023.87
08142013,041707.906,1023.87
08142013,041708.905,1023.88
08142013,041709.934,1023.86
08142013,041710.917,1023.81
08142013,041711.916,1023.77
08142013,041712.914,1023.77
08142013,041713.913,1023.79
08142013,041714.911,1023.84
08142013,041715.910,1023.86
08142013,041716.908,1023.87
08142013,041717.906,1023.86
08142013,041718.905,1023.86
08142013,041719.903,1023.83
08142013,041720.917,1023.81
08142013,041721.916,1023.80
08142013,041722.914,1023.83
08142013,041723.913,1023.86
08142013,041724.911,1023.88
08142013,041725.910,1023.89
08142013,041726.908,1023.84
08142013,041727.906,1023.78
08142013,041728.905,1023.76
08142013,041729.903,1023.76
08142013,041730.902,1023.77
08142013,041731.916,1023.84
08142013,041732.914,1023.88
08142013,041733.913,1023.88
08142013,041734.911,1023.86
08142013,041735.910,1023.83
08142013,041736.908,1023.82
08142013,041737.907,1023.83
08142013,041738.905,1023.84
08142013,041739.903,1023.86
08142013,041740.902,1023.86
08142013,041741.900,1023.86
08142013,041742.899,1023.85
08142013,041743.913,1023.82
08142013,041744.927,1023.80
08142013,041745.910,1023.79
08142013,041746.908,1023.80
08142013,041747.907,1023.81
08142013,041748.905,1023.81
08142013,041749.903,1023.81
08142013,041750.902,1023.82
08142013,041751.900,1023.82
08142013,041752.899,1023.85
08142013,041753.913,1023.87
08142013,041754.911,1023.87
08142013,041755.910,1023.86
08142013,041756.908,1023.83
08142013,041757.907,1023.79
08142013,041758.905,1023.77
08142013,041759.904,1023.76
08142013,041800.902,1023.77
08142013,041801.900,1023.80
08142013,041802.914,1023.80
08142013,041803.897,1023.84
08142013,041804.911,1023.87
08142013,041805.910,1023.89
08142013,041806.908,1023.89
08142013,041807.907,1023.84
08142013,041808.905,1023.77
08142013,041809.904,1023.74
08142013,041810.902,1023.74
08142013,041811.900,1023.77
08142013,041812.899,1023.81
08142013,041813.913,1023.84
08142013,041814.896,1023.84
08142013,041815.894,1023.81
08142013,041816.908,1023.79
08142013,041817.907,1023.80
08142013,041818.905,1023.83
08142013,041819.904,1023.85
08142013,041820.902,1023.85
08142013,041821.901,1023.85
08142013,041822.899,1023.85
08142013,041823.913,1023.85
08142013,041824.896,1023.84
08142013,041825.894,1023.82
08142013,041826.893,1023.80
08142013,041827.891,1023.79
08142013,041828.905,1023.81
08142013,041829.904,1023.84
08142013,041830.902,1023.87
08142013,041831.901,1023.87
08142013,041832.899,1023.87
08142013,041833.897,1023.82
08142013,041834.896,1023.77
08142013,041835.894,1023.76
08142013,041836.893,1023.80
08142013,041837.907,1023.87
08142013,041838.890,1023.89
08142013,041839.904,1023.88
08142013,041840.902,1023.85
08142013,041841.901,1023.84
08142013,041842.899,1023.84
08142013,041843.898,1023.84
08142013,041844.896,1023.84
08142013,041845.894,1023.82
08142013,041846.893,1023.77
08142013,041847.891,1023.76
08142013,041848.890,1023.80
08142013,041849.888,1023.87
08142013,041850.887,1023.90
08142013,041851.901,1023.86
08142013,041852.899,1023.79
08142013,041853.898,1023.77
08142013,041854.896,1023.77
08142013,041855.894,1023.81
08142013,041856.893,1023.87
08142013,041857.891,1023.88
08142013,041858.890,1023.86
08142013,041859.888,1023.82
08142013,041900.887,1023.79
08142013,041901.901,1023.79
08142013,041902.899,1023.80
08142013,041903.898,1023.82
08142013,041904.896,1023.83
08142013,041905.894,1023.83
08142013,041906.893,1023.83
08142013,041907.891,1023.85
08142013,041908.890,1023.87
08142013,041909.888,1023.87
08142013,041910.887,1023.83
08142013,041911.885,1023.79
08142013,041912.884,1023.80
08142013,041913.882,1023.83
08142013,041914.896,1023.85
08142013,041915.895,1023.83
08142013,041916.893,1023.83
08142013,041917.891,1023.80
08142013,041918.890,1023.79
08142013,041919.888,1023.80
08142013,041920.887,1023.82
08142013,041921.885,1023.84
08142013,041922.884,1023.87
08142013,041923.882,1023.89
08142013,041924.881,1023.87
08142013,041925.895,1023.82
08142013,041926.893,1023.79
08142013,041927.891,1023.79
08142013,041928.890,1023.79
08142013,041929.888,1023.81
08142013,041930.902,1023.84
08142013,041931.885,1023.84
08142013,041932.884,1023.83
08142013,041933.882,1023.81
08142013,041934.881,1023.82
08142013,041935.879,1023.84
08142013,041936.893,1023.84
08142013,041937.892,1023.85
08142013,041938.890,1023.84
08142013,041939.888,1023.83
08142013,041940.887,1023.83
08142013,041941.885,1023.83
08142013,041942.884,1023.83
08142013,041943.882,1023.83
08142013,041944.881,1023.83
08142013,041945.879,1023.82
08142013,041946.878,1023.82
08142013,041947.892,1023.81
08142013,041948.890,1023.83
08142013,041949.888,1023.85
08142013,041950.887,1023.85
08142013,041951.885,1023.82
08142013,041952.884,1023.80
08142013,041953.882,1023.82
08142013,041954.881,1023.84
08142013,041955.879,1023.86
08142013,041956.893,1023.86
08142013,041957.876,1023.86
08142013,041958.874,1023.83
08142013,041959.889,1023.81
08142013,042000.887,1023.80
08142013,042001.885,1023.80
08142013,042002.884,1023.83
08142013,042003.882,1023.86
08142013,042004.881,1023.87
08142013,042005.879,1023.86
08142013,042006.878,1023.81
08142013,042007.876,1023.78
08142013,042008.875,1023.78
08142013,042009.873,1023.81
08142013,042010.871,1023.86
08142013,042011.885,1023.89
08142013,042012.884,1023.88
08142013,042013.882,1023.84
08142013,042014.881,1023.79
08142013,042015.879,1023.78
08142013,042016.878,1023.80
08142013,042017.876,1023.84
08142013,042018.875,1023.87
08142013,042019.873,1023.87
08142013,042020.871,1023.88
08142013,042021.870,1023.86
08142013,042022.884,1023.82
08142013,042023.882,1023.80
08142013,042024.881,1023.81
08142013,042025.879,1023.83
08142013,042026.878,1023.84
08142013,042027.892,1023.84
08142013,042028.875,1023.85
08142013,042029.873,1023.85
08142013,042030.872,1023.85
08142013,042031.870,1023.84
08142013,042032.868,1023.82
08142013,042033.882,1023.82
08142013,042034.881,1023.84
08142013,042035.879,1023.86
08142013,042036.878,1023.86
08142013,042037.876,1023.84
08142013,042038.875,1023.83
08142013,042039.873,1023.82
08142013,042040.872,1023.82
08142013,042041.870,1023.82
08142013,042042.868,1023.82
08142013,042043.867,1023.83
08142013,042044.865,1023.84
08142013,042045.879,1023.85
08142013,042046.878,1023.85
08142013,042047.876,1023.85
08142013,042048.875,1023.84
08142013,042049.873,1023.83
08142013,042050.872,1023.83
08142013,042051.886,1023.84
08142013,042052.900,1023.84
08142013,042053.867,1023.84
08142013,042054.865,1023.82
08142013,042055.864,1023.80
08142013,042056.878,1023.80
08142013,042057.876,1023.83
08142013,042058.875,1023.85
08142013,042059.873,1023.86
08142013,042100.872,1023.86
08142013,042101.870,1023.85
08142013,042102.869,1023.85
08142013,042103.867,1023.85
08142013,042104.865,1023.85
08142013,042105.864,1023.84
08142013,042106.862,1023.82
08142013,042107.876,1023.81
08142013,042108.875,1023.81
08142013,042109.920,1023.82
08142013,042110.872,1023.84
08142013,042111.870,1023.84
08142013,042112.869,1023.84
08142013,042113.867,1023.82
08142013,042114.865,1023.82
08142013,042115.864,1023.85
08142013,042116.862,1023.87
08142013,042117.861,1023.84
08142013,042118.859,1023.79
08142013,042119.873,1023.79
08142013,042120.872,1023.80
08142013,042121.870,1023.82
08142013,042122.869,1023.82
08142013,042123.867,1023.83
08142013,042124.881,1023.83
08142013,042125.864,1023.84
08142013,042126.862,1023.86
08142013,042127.861,1023.86
08142013,042128.859,1023.84
08142013,042129.858,1023.82
08142013,042130.872,1023.82
08142013,042131.870,1023.83
08142013,042132.869,1023.84
08142013,042133.867,1023.84
08142013,042134.866,1023.83
08142013,042135.880,1023.81
08142013,042136.862,1023.80
08142013,042137.861,1023.81
08142013,042138.875,1023.85
08142013,042139.858,1023.90
08142013,042140.856,1023.90
08142013,042141.855,1023.85
08142013,042142.869,1023.80
08142013,042143.867,1023.79
08142013,042144.866,1023.79
08142013,042145.864,1023.81
08142013,042146.863,1023.84
08142013,042147.861,1023.85
08142013,042148.859,1023.83
08142013,042149.858,1023.79
08142013,042150.856,1023.78
08142013,042151.855,1023.82
08142013,042152.869,1023.88
08142013,042153.867,1023.91
08142013,042154.866,1023.90
08142013,042155.864,1023.90
08142013,042156.863,1023.85
08142013,042157.861,1023.83
08142013,042158.859,1023.83
08142013,042159.905,1023.83
08142013,042200.856,1023.81
08142013,042201.855,1023.77
08142013,042202.884,1023.75
08142013,042203.852,1023.79
08142013,042204.866,1023.89
08142013,042205.864,1023.92
08142013,042206.863,1023.92
08142013,042207.861,1023.89
08142013,042208.860,1023.80
08142013,042209.874,1023.75
08142013,042210.856,1023.76
08142013,042211.855,1023.81
08142013,042212.853,1023.87
08142013,042213.852,1023.89
08142013,042214.850,1023.89
08142013,042215.849,1023.85
08142013,042216.863,1023.79
08142013,042217.861,1023.79
08142013,042218.860,1023.76
08142013,042219.858,1023.76
08142013,042220.856,1023.80
08142013,042221.855,1023.84
08142013,042222.853,1023.86
08142013,042223.852,1023.88
08142013,042224.850,1023.88
08142013,042225.849,1023.86
08142013,042226.847,1023.81
08142013,042227.877,1023.79
08142013,042228.860,1023.79
08142013,042229.858,1023.79
08142013,042230.856,1023.81
08142013,042231.855,1023.84
08142013,042232.853,1023.84
08142013,042233.852,1023.84
08142013,042234.850,1023.83
08142013,042235.849,1023.83
08142013,042236.847,1023.83
08142013,042237.861,1023.84
08142013,042238.860,1023.85
08142013,042239.858,1023.84
08142013,042240.857,1023.83
08142013,042241.855,1023.83
08142013,042242.853,1023.84
08142013,042243.852,1023.85
08142013,042244.850,1023.82
08142013,042245.849,1023.77
08142013,042246.847,1023.76
08142013,042247.846,1023.76
08142013,042248.844,1023.80
08142013,042249.843,1023.86
08142013,042250.857,1023.89
08142013,042251.855,1023.89
08142013,042252.853,1023.85
08142013,042253.852,1023.81
08142013,042254.850,1023.80
08142013,042255.864,1023.79
08142013,042256.847,1023.80
08142013,042257.846,1023.80
08142013,042258.844,1023.80
08142013,042259.843,1023.81
08142013,042300.841,1023.84
08142013,042301.855,1023.86
08142013,042302.854,1023.84
08142013,042303.852,1023.80
08142013,042304.850,1023.78
08142013,042305.849,1023.81
08142013,042306.847,1023.86
08142013,042307.846,1023.88
08142013,042308.844,1023.87
08142013,042309.843,1023.87
08142013,042310.841,1023.82
08142013,042311.840,1023.79
08142013,042312.854,1023.79
08142013,042313.868,1023.79
08142013,042314.850,1023.79
08142013,042315.849,1023.82
08142013,042316.863,1023.87
08142013,042317.846,1023.89
08142013,042318.844,1023.88
08142013,042319.843,1023.82
08142013,042320.841,1023.82
08142013,042321.840,1023.79
08142013,042322.838,1023.79
08142013,042323.836,1023.81
08142013,042324.866,1023.85
08142013,042325.849,1023.87
08142013,042326.847,1023.85
08142013,042327.846,1023.80
08142013,042328.844,1023.77
08142013,042329.843,1023.78
08142013,042330.841,1023.83
08142013,042331.840,1023.83
08142013,042332.838,1023.86
08142013,042333.837,1023.87
08142013,042334.835,1023.85
08142013,042335.849,1023.84
08142013,042336.847,1023.83
08142013,042337.846,1023.82
08142013,042338.844,1023.82
08142013,042339.843,1023.82
08142013,042340.841,1023.85
08142013,042341.840,1023.87
08142013,042342.838,1023.87
08142013,042343.837,1023.87
08142013,042344.835,1023.83
08142013,042345.833,1023.78
08142013,042346.832,1023.78
08142013,042347.846,1023.82
08142013,042348.844,1023.86
08142013,042349.843,1023.86
08142013,042350.841,1023.83
08142013,042351.855,1023.81
08142013,042352.838,1023.81
08142013,042353.837,1023.81
08142013,042354.835,1023.83
08142013,042355.833,1023.85
08142013,042356.832,1023.86
08142013,042357.830,1023.86
08142013,042358.860,1023.83
08142013,042359.843,1023.82
08142013,042400.841,1023.82
08142013,042401.840,1023.84
08142013,042402.838,1023.82
08142013,042403.837,1023.78
08142013,042404.835,1023.78
08142013,042405.834,1023.75
08142013,042406.848,1023.79
08142013,042407.830,1023.85
08142013,042408.829,1023.87
08142013,042409.843,1023.86
08142013,042410.841,1023.81
08142013,042411.855,1023.79
08142013,042412.838,1023.79
08142013,042413.837,1023.82
08142013,042414.835,1023.87
08142013,042415.834,1023.87
08142013,042416.832,1023.81
08142013,042417.830,1023.75
08142013,042418.860,1023.72
08142013,042419.827,1023.75
08142013,042420.857,1023.81
08142013,042421.855,1023.85
08142013,042422.838,1023.87
08142013,042423.837,1023.87
08142013,042424.835,1023.87
08142013,042425.834,1023.87
08142013,042426.832,1023.86
08142013,042427.831,1023.85
08142013,042428.829,1023.84
08142013,042429.827,1023.84
08142013,042430.826,1023.84
08142013,042431.824,1023.83
08142013,042432.838,1023.79
08142013,042433.837,1023.77
08142013,042434.835,1023.77
08142013,042435.834,1023.77
08142013,042436.832,1023.80
08142013,042437.831,1023.82
08142013,042438.829,1023.84
08142013,042439.827,1023.86
08142013,042440.826,1023.87
08142013,042441.824,1023.87
08142013,042442.823,1023.86
08142013,042443.821,1023.84
08142013,042444.835,1023.84
08142013,042445.834,1023.84
08142013,042446.832,1023.82
08142013,042447.831,1023.79
08142013,042448.829,1023.77
08142013,042449.828,1023.80
08142013,042450.826,1023.84
08142013,042451.856,1023.86
08142013,042452.838,1023.86
08142013,042453.821,1023.86
08142013,042454.851,1023.86
08142013,042455.834,1023.86
08142013,042456.832,1023.86
08142013,042457.846,1023.85
08142013,042458.829,1023.84
08142013,042459.828,1023.84
08142013,042500.826,1023.83
08142013,042501.824,1023.82
08142013,042502.823,1023.80
08142013,042503.853,1023.80
08142013,042504.820,1023.81
08142013,042505.834,1023.82
08142013,042506.832,1023.82
08142013,042507.831,1023.82
08142013,042508.829,1023.83
08142013,042509.828,1023.85
08142013,042510.826,1023.87
08142013,042511.825,1023.87
08142013,042512.823,1023.83
08142013,042513.821,1023.79
08142013,042514.820,1023.78
08142013,042515.818,1023.79
08142013,042516.817,1023.80
08142013,042517.815,1023.81
08142013,042518.829,1023.81
08142013,042519.843,1023.82
08142013,042520.826,1023.83
08142013,042521.825,1023.84
08142013,042522.823,1023.84
08142013,042523.821,1023.83
08142013,042524.820,1023.85
08142013,042525.818,1023.88
08142013,042526.817,1023.89
08142013,042527.815,1023.83
08142013,042528.814,1023.77
08142013,042529.828,1023.77
08142013,042530.826,1023.75
08142013,042531.825,1023.76
08142013,042532.823,1023.81
08142013,042533.821,1023.86
08142013,042534.820,1023.88
08142013,042535.818,1023.86
08142013,042536.817,1023.86
08142013,042537.815,1023.81
08142013,042538.814,1023.80
08142013,042539.812,1023.83
08142013,042540.826,1023.87
08142013,042541.825,1023.89
08142013,042542.823,1023.87
08142013,042543.822,1023.82
08142013,042544.836,1023.77
08142013,042545.818,1023.76
08142013,042546.817,1023.79
08142013,042547.815,1023.79
08142013,042548.829,1023.83
08142013,042549.812,1023.86
08142013,042550.811,1023.86
08142013,042551.809,1023.84
08142013,042552.823,1023.82
08142013,042553.822,1023.81
08142013,042554.820,1023.82
08142013,042555.818,1023.84
08142013,042556.817,1023.85
08142013,042557.815,1023.85
08142013,042558.814,1023.85
08142013,042559.812,1023.83
08142013,042600.811,1023.80
08142013,042601.809,1023.77
08142013,042602.808,1023.76
08142013,042603.822,1023.77
08142013,042604.820,1023.81
08142013,042605.819,1023.84
08142013,042606.817,1023.84
08142013,042607.815,1023.84
08142013,042608.814,1023.84
08142013,042609.812,1023.83
08142013,042610.811,1023.83
08142013,042611.809,1023.83
08142013,042612.808,1023.83
08142013,042613.806,1023.82
08142013,042614.820,1023.82
08142013,042615.819,1023.82
08142013,042616.817,1023.82
08142013,042617.831,1023.83
08142013,042618.814,1023.83
08142013,042619.812,1023.83
08142013,042620.811,1023.83
08142013,042621.809,1023.82
08142013,042622.808,1023.82
08142013,042623.806,1023.82
08142013,042624.805,1023.85
08142013,042625.803,1023.88
08142013,042626.817,1023.88
08142013,042627.816,1023.83
08142013,042628.814,1023.80
08142013,042629.906,1023.79
08142013,042630.811,1023.79
08142013,042631.825,1023.81
08142013,042632.808,1023.86
08142013,042633.806,1023.89
08142013,042634.805,1023.88
08142013,042635.803,1023.82
08142013,042636.802,1023.78
08142013,042637.816,1023.78
08142013,042638.814,1023.82
08142013,042639.812,1023.87
08142013,042640.811,1023.89
08142013,042641.809,1023.89
08142013,042642.823,1023.88
08142013,042643.806,1023.85
08142013,042644.805,1023.81
08142013,042645.803,1023.80
08142013,042646.802,1023.80
08142013,042647.816,1023.82
08142013,042648.798,1023.85
08142013,042649.813,1023.87
08142013,042650.811,1023.87
08142013,042651.809,1023.84
08142013,042652.808,1023.84
08142013,042653.806,1023.81
08142013,042654.805,1023.80
08142013,042655.803,1023.83
08142013,042656.802,1023.86
08142013,042657.800,1023.88
08142013,042658.799,1023.88
08142013,042659.797,1023.86
08142013,042700.811,1023.82
08142013,042701.809,1023.78
08142013,042702.808,1023.78
08142013,042703.806,1023.78
08142013,042704.820,1023.81
08142013,042705.803,1023.85
08142013,042706.802,1023.87
08142013,042707.800,1023.86
08142013,042708.799,1023.84
08142013,042709.813,1023.83
08142013,042710.811,1023.83
08142013,042711.809,1023.83
08142013,042712.808,1023.85
08142013,042713.838,1023.87
08142013,042714.805,1023.87
08142013,042715.803,1023.86
08142013,042716.802,1023.83
08142013,042717.800,1023.81
08142013,042718.799,1023.80
08142013,042719.797,1023.80
08142013,042720.795,1023.82
08142013,042721.794,1023.84
08142013,042722.792,1023.84
08142013,042723.806,1023.85
08142013,042724.805,1023.85
08142013,042725.803,1023.86
08142013,042726.802,1023.86
08142013,042727.800,1023.86
08142013,042728.799,1023.86
08142013,042729.797,1023.85
08142013,042730.811,1023.83
08142013,042731.794,1023.81
08142013,042732.792,1023.81
08142013,042733.806,1023.81
08142013,042734.805,1023.80
08142013,042735.803,1023.81
08142013,042736.833,1023.83
08142013,042737.800,1023.85
08142013,042738.814,1023.84
08142013,042739.797,1023.83
08142013,042740.796,1023.82
08142013,042741.794,1023.83
08142013,042742.792,1023.85
08142013,042743.791,1023.86
08142013,042744.789,1023.86
08142013,042745.788,1023.85
08142013,042746.802,1023.84
08142013,042747.800,1023.83
08142013,042748.799,1023.82
08142013,042749.797,1023.81
08142013,042750.796,1023.80
08142013,042751.794,1023.80
08142013,042752.808,1023.84
08142013,042753.791,1023.86
08142013,042754.789,1023.88
08142013,042755.788,1023.88
08142013,042756.786,1023.88
08142013,042757.816,1023.87
08142013,042758.814,1023.86
08142013,042759.797,1023.86
08142013,042800.796,1023.85
08142013,042801.810,1023.85
08142013,042802.793,1023.84
08142013,042803.791,1023.83
08142013,042804.789,1023.82
08142013,042805.788,1023.82
08142013,042806.786,1023.82
08142013,042807.785,1023.82
08142013,042808.799,1023.83
08142013,042809.797,1023.84
08142013,042810.827,1023.85
08142013,042811.794,1023.86
08142013,042812.793,1023.86
08142013,042813.791,1023.87
08142013,042814.790,1023.86
08142013,042815.788,1023.83
08142013,042816.802,1023.79
08142013,042817.785,1023.79
08142013,042818.814,1023.76
08142013,042819.782,1023.76
08142013,042820.796,1023.80
08142013,042821.794,1023.84
08142013,042822.793,1023.85
08142013,042823.791,1023.86
08142013,042824.790,1023.86
08142013,042825.788,1023.85
08142013,042826.786,1023.85
08142013,042827.785,1023.85
08142013,042828.783,1023.85
08142013,042829.782,1023.86
08142013,042830.780,1023.85
08142013,042831.794,1023.84
08142013,042832.793,1023.83
08142013,042833.791,1023.82
08142013,042834.790,1023.80
08142013,042835.788,1023.79
08142013,042836.787,1023.79
08142013,042837.785,1023.83
08142013,042838.783,1023.87
08142013,042839.782,1023.89
08142013,042840.780,1023.89
08142013,042841.779,1023.86
08142013,042842.793,1023.85
08142013,042843.791,1023.84
08142013,042844.790,1023.84
08142013,042845.788,1023.82
08142013,042846.787,1023.79
08142013,042847.785,1023.79
08142013,042848.799,1023.78
08142013,042849.782,1023.78
08142013,042850.780,1023.81
08142013,042851.779,1023.85
08142013,042852.777,1023.87
08142013,042853.791,1023.87
08142013,042854.790,1023.86
08142013,042855.788,1023.86
08142013,042856.787,1023.84
08142013,042857.785,1023.83
08142013,042858.783,1023.83
08142013,042859.798,1023.82
08142013,042900.796,1023.83
08142013,042901.779,1023.86
08142013,042902.777,1023.85
08142013,042903.776,1023.81
08142013,042904.774,1023.78
08142013,042905.788,1023.81
08142013,042906.787,1023.88
08142013,042907.816,1023.92
08142013,042908.784,1023.91
08142013,042909.782,1023.91
08142013,042910.796,1023.86
08142013,042911.779,1023.85
08142013,042912.777,1023.84
08142013,042913.776,1023.83
08142013,042914.774,1023.82
08142013,042915.773,1023.81
08142013,042916.771,1023.81
08142013,042917.785,1023.82
08142013,042918.784,1023.82
08142013,042919.782,1023.81
08142013,042920.780,1023.81
08142013,042921.779,1023.83
08142013,042922.793,1023.86
08142013,042923.776,1023.88
08142013,042924.774,1023.88
08142013,042925.773,1023.84
08142013,042926.771,1023.83
08142013,042927.770,1023.83
08142013,042928.784,1023.85
08142013,042929.782,1023.85
08142013,042930.781,1023.83
08142013,042931.779,1023.83
08142013,042932.777,1023.81
08142013,042933.776,1023.80
08142013,042934.774,1023.80
08142013,042935.773,1023.83
08142013,042936.771,1023.85
08142013,042937.785,1023.85
08142013,042938.768,1023.85
08142013,042939.782,1023.85
08142013,042940.781,1023.85
08142013,042941.779,1023.85
08142013,042942.777,1023.85
08142013,042943.776,1023.86
08142013,042944.774,1023.86
08142013,042945.773,1023.82
08142013,042946.771,1023.80
08142013,042947.770,1023.80
08142013,042948.768,1023.81
08142013,042949.767,1023.82
08142013,042950.781,1023.84
08142013,042951.779,1023.85
08142013,042952.778,1023.85
08142013,042953.776,1023.85
08142013,042954.774,1023.85
08142013,042955.773,1023.84
08142013,042956.787,1023.83
08142013,042957.770,1023.83
08142013,042958.799,1023.84
08142013,042959.767,1023.86
08142013,043000.765,1023.86
08142013,043001.779,1023.83
08142013,043002.778,1023.79
08142013,043003.776,1023.78
08142013,043004.774,1023.78
08142013,043005.773,1023.81
08142013,043006.771,1023.87
08142013,043007.770,1023.89
08142013,043008.784,1023.88
08142013,043009.767,1023.82
08142013,043010.765,1023.77
08142013,043011.764,1023.75
08142013,043012.778,1023.75
08142013,043013.776,1023.80
08142013,043014.775,1023.88
08142013,043015.773,1023.91
08142013,043016.771,1023.89
08142013,043017.770,1023.80
08142013,043018.768,1023.75
08142013,043019.767,1023.74
08142013,043020.765,1023.79
08142013,043021.764,1023.87
08142013,043022.778,1023.92
08142013,043023.776,1023.92
08142013,043024.759,1023.90
08142013,043025.773,1023.82
08142013,043026.771,1023.76
08142013,043027.770,1023.75
08142013,043028.768,1023.80
08142013,043029.767,1023.88
08142013,043030.765,1023.90
08142013,043031.764,1023.88
08142013,043032.762,1023.82
08142013,043033.761,1023.77
08142013,043034.759,1023.77
08142013,043035.773,1023.76
08142013,043036.771,1023.79
08142013,043037.770,1023.83
08142013,043038.768,1023.85
08142013,043039.767,1023.86
08142013,043040.765,1023.86
08142013,043041.764,1023.87
08142013,043042.809,1023.85
08142013,043043.761,1023.81
08142013,043044.759,1023.80
08142013,043045.757,1023.80
08142013,043046.787,1023.83
08142013,043047.786,1023.88
08142013,043048.768,1023.88
08142013,043049.767,1023.83
08142013,043050.765,1023.78
08142013,043051.764,1023.78
08142013,043052.762,1023.84
08142013,043053.761,1023.89
08142013,043054.759,1023.90
08142013,043055.758,1023.86
08142013,043056.756,1023.86
08142013,043057.754,1023.81
08142013,043058.753,1023.80
08142013,043059.767,1023.83
08142013,043100.797,1023.86
08142013,043101.764,1023.86
08142013,043102.762,1023.81
08142013,043103.761,1023.76
08142013,043104.759,1023.76
08142013,043105.758,1023.85
08142013,043106.756,1023.93
08142013,043107.754,1023.93
08142013,043108.753,1023.93
08142013,043109.751,1023.84
08142013,043110.765,1023.78
08142013,043111.764,1023.76
08142013,043112.762,1023.78
08142013,043113.761,1023.81
08142013,043114.759,1023.82
08142013,043115.758,1023.83
08142013,043116.756,1023.84
08142013,043117.801,1023.85
08142013,043118.753,1023.85
08142013,043119.751,1023.84
08142013,043120.765,1023.83
08142013,043121.748,1023.82
08142013,043122.762,1023.83
08142013,043123.761,1023.85
08142013,043124.759,1023.86
08142013,043125.758,1023.86
08142013,043126.772,1023.84
08142013,043127.755,1023.82
08142013,043128.753,1023.81
08142013,043129.751,1023.81
08142013,043130.750,1023.80
08142013,043131.748,1023.82
08142013,043132.747,1023.86
08142013,043133.761,1023.88
08142013,043134.759,1023.87
08142013,043135.758,1023.85
08142013,043136.756,1023.83
08142013,043137.755,1023.83
08142013,043138.753,1023.82
08142013,043139.752,1023.82
08142013,043140.750,1023.82
08142013,043141.748,1023.82
08142013,043142.762,1023.83
08142013,043143.745,1023.83
08142013,043144.759,1023.83
08142013,043145.758,1023.83
08142013,043146.756,1023.83
08142013,043147.755,1023.83
08142013,043148.753,1023.83
08142013,043149.752,1023.83
08142013,043150.750,1023.84
08142013,043151.748,1023.84
08142013,043152.762,1023.85
08142013,043153.745,1023.85
08142013,043154.759,1023.85
08142013,043155.742,1023.83
08142013,043156.756,1023.80
08142013,043157.755,1023.79
08142013,043158.753,1023.81
08142013,043159.752,1023.81
08142013,043200.750,1023.85
08142013,043201.749,1023.86
08142013,043202.747,1023.86
08142013,043203.745,1023.84
08142013,043204.744,1023.83
08142013,043205.742,1023.85
08142013,043206.741,1023.87
08142013,043207.755,1023.85
08142013,043208.753,1023.80
08142013,043209.752,1023.78
08142013,043210.750,1023.78
08142013,043211.749,1023.79
08142013,043212.763,1023.82
08142013,043213.745,1023.84
08142013,043214.744,1023.84
08142013,043215.742,1023.83
08142013,043216.741,1023.82
08142013,043217.739,1023.83
08142013,043218.769,1023.85
08142013,043219.752,1023.85
08142013,043220.750,1023.85
08142013,043221.749,1023.85
08142013,043222.763,1023.84
08142013,043223.745,1023.85
08142013,043224.744,1023.83
08142013,043225.742,1023.77
08142013,043226.741,1023.74
08142013,043227.739,1023.78
08142013,043228.738,1023.87
08142013,043229.736,1023.90
08142013,043230.750,1023.87
08142013,043231.749,1023.81
08142013,043232.747,1023.81
08142013,043233.746,1023.78
08142013,043234.744,1023.81
08142013,043235.742,1023.87
08142013,043236.741,1023.89
08142013,043237.739,1023.85
08142013,043238.738,1023.77
08142013,043239.736,1023.72
08142013,043240.735,1023.76
08142013,043241.749,1023.85
08142013,043242.747,1023.90
08142013,043243.746,1023.90
08142013,043244.744,1023.89
08142013,043245.742,1023.82
08142013,043246.741,1023.78
08142013,043247.739,1023.79
08142013,043248.738,1023.86
08142013,043249.736,1023.89
08142013,043250.735,1023.88
08142013,043251.733,1023.82
08142013,043252.732,1023.78
08142013,043253.761,1023.77
08142013,043254.744,1023.77
08142013,043255.743,1023.77
08142013,043256.741,1023.79
08142013,043257.739,1023.81
08142013,043258.738,1023.82
08142013,043259.736,1023.85
08142013,043300.735,1023.86
08142013,043301.733,1023.86
08142013,043302.732,1023.84
08142013,043303.730,1023.83
08142013,043304.744,1023.83
08142013,043305.743,1023.83
08142013,043306.741,1023.83
08142013,043307.739,1023.83
08142013,043308.738,1023.83
08142013,043309.736,1023.82
08142013,043310.735,1023.81
08142013,043311.733,1023.81
08142013,043312.732,1023.81
08142013,043313.730,1023.81
08142013,043314.729,1023.83
08142013,043315.743,1023.85
08142013,043316.741,1023.86
08142013,043317.740,1023.84
08142013,043318.738,1023.81
08142013,043319.736,1023.79
08142013,043320.735,1023.79
08142013,043321.733,1023.81
08142013,043322.732,1023.83
08142013,043323.730,1023.84
08142013,043324.729,1023.84
08142013,043325.727,1023.84
08142013,043326.726,1023.84
08142013,043327.740,1023.83
08142013,043328.738,1023.82
08142013,043329.736,1023.82
08142013,043330.735,1023.82
08142013,043331.733,1023.82
08142013,043332.732,1023.82
08142013,043333.746,1023.82
08142013,043334.729,1023.83
08142013,043335.743,1023.83
08142013,043336.741,1023.83
08142013,043337.724,1023.81
08142013,043338.738,1023.79
08142013,043339.736,1023.80
08142013,043340.735,1023.85
08142013,043341.733,1023.88
08142013,043342.732,1023.88
08142013,043343.730,1023.84
08142013,043344.729,1023.80
08142013,043345.727,1023.78
08142013,043346.726,1023.78
08142013,043347.724,1023.79
08142013,043348.738,1023.81
08142013,043349.721,1023.83
08142013,043350.751,1023.83
08142013,043351.733,1023.83
08142013,043352.732,1023.83
08142013,043353.730,1023.84
08142013,043354.729,1023.84
08142013,043355.727,1023.83
08142013,043356.726,1023.82
08142013,043357.724,1023.82
08142013,043358.723,1023.81
08142013,043359.721,1023.82
08142013,043400.751,1023.81
08142013,043401.749,1023.81
08142013,043402.732,1023.81
08142013,043403.730,1023.82
08142013,043404.729,1023.85
08142013,043405.727,1023.86
08142013,043406.726,1023.84
08142013,043407.740,1023.81
08142013,043408.738,1023.81
08142013,043409.721,1023.80
08142013,043410.719,1023.81
08142013,043411.718,1023.83
08142013,043412.732,1023.84
08142013,043413.730,1023.83
08142013,043414.729,1023.78
08142013,043415.727,1023.75
08142013,043416.726,1023.75
08142013,043417.724,1023.80
08142013,043418.723,1023.86
08142013,043419.721,1023.86
08142013,043420.720,1023.88
08142013,043421.718,1023.87
08142013,043422.716,1023.85
08142013,043423.715,1023.83
08142013,043424.729,1023.81
08142013,043425.727,1023.80
08142013,043426.726,1023.79
08142013,043427.724,1023.79
08142013,043428.738,1023.81
08142013,043429.721,1023.81
08142013,043430.720,1023.81
08142013,043431.718,1023.80
08142013,043432.716,1023.79
08142013,043433.715,1023.79
08142013,043434.713,1023.81
08142013,043435.727,1023.82
08142013,043436.726,1023.83
08142013,043437.740,1023.84
08142013,043438.723,1023.84
08142013,043439.721,1023.84
08142013,043440.720,1023.84
08142013,043441.718,1023.81
08142013,043442.717,1023.77
08142013,043443.746,1023.76
08142013,043444.713,1023.78
08142013,043445.727,1023.81
08142013,043446.726,1023.82
08142013,043447.740,1023.79
08142013,043448.723,1023.77
08142013,043449.737,1023.77
08142013,043450.720,1023.80
08142013,043451.718,1023.88
08142013,043452.717,1023.91
08142013,043453.715,1023.89
08142013,043454.713,1023.81
08142013,043455.712,1023.76
08142013,043456.710,1023.74
08142013,043457.709,1023.76
08142013,043458.723,1023.78
08142013,043459.721,1023.79
08142013,043500.720,1023.79
08142013,043501.718,1023.79
08142013,043502.717,1023.79
08142013,043503.715,1023.79
08142013,043504.714,1023.81
08142013,043505.712,1023.84
08142013,043506.710,1023.87
08142013,043507.709,1023.88
08142013,043508.707,1023.83
08142013,043509.721,1023.77
08142013,043510.720,1023.75
08142013,043511.718,1023.75
08142013,043512.717,1023.76
08142013,043513.731,1023.80
08142013,043514.729,1023.81
08142013,043515.712,1023.80
08142013,043516.710,1023.78
08142013,043517.709,1023.79
08142013,043518.707,1023.83
08142013,043519.737,1023.84
08142013,043520.704,1023.82
08142013,043521.718,1023.79
08142013,043522.717,1023.79
08142013,043523.715,1023.78
08142013,043524.714,1023.81
08142013,043525.712,1023.84
08142013,043526.710,1023.85
08142013,043527.709,1023.82
08142013,043528.707,1023.77
08142013,043529.706,1023.74
08142013,043530.704,1023.73
08142013,043531.703,1023.76
08142013,043532.717,1023.83
08142013,043533.715,1023.83
08142013,043534.714,1023.86
08142013,043535.728,1023.86
08142013,043536.711,1023.81
08142013,043537.709,1023.79
08142013,043538.707,1023.79
08142013,043539.721,1023.82
08142013,043540.704,1023.84
08142013,043541.703,1023.83
08142013,043542.701,1023.78
08142013,043543.715,1023.76
08142013,043544.714,1023.76
08142013,043545.712,1023.75
08142013,043546.711,1023.76
08142013,043547.709,1023.77
08142013,043548.707,1023.79
08142013,043549.722,1023.82
08142013,043550.704,1023.85
08142013,043551.734,1023.87
08142013,043552.701,1023.85
08142013,043553.700,1023.83
08142013,043554.714,1023.81
08142013,043555.712,1023.81
08142013,043556.726,1023.80
08142013,043557.709,1023.78
08142013,043558.708,1023.75
08142013,043559.706,1023.74
08142013,043600.704,1023.75
08142013,043601.703,1023.78
08142013,043602.717,1023.80
08142013,043603.700,1023.84
08142013,043604.698,1023.86
08142013,043605.697,1023.87
08142013,043606.711,1023.87
08142013,043607.709,1023.83
08142013,043608.708,1023.77
08142013,043609.706,1023.74
08142013,043610.704,1023.73
08142013,043611.703,1023.75
08142013,043612.701,1023.79
08142013,043613.700,1023.82
08142013,043614.698,1023.82
08142013,043615.697,1023.83
08142013,043616.695,1023.83
08142013,043617.709,1023.81
08142013,043618.708,1023.81
08142013,043619.706,1023.81
08142013,043620.705,1023.82
08142013,043621.703,1023.82
08142013,043622.701,1023.80
08142013,043623.700,1023.78
08142013,043624.698,1023.78
08142013,043625.697,1023.78
08142013,043626.695,1023.81
08142013,043627.694,1023.82
08142013,043628.708,1023.81
08142013,043629.706,1023.78
08142013,043630.705,1023.77
08142013,043631.703,1023.79
08142013,043632.826,1023.82
08142013,043633.700,1023.83
08142013,043634.714,1023.80
08142013,043635.697,1023.78
08142013,043636.695,1023.78
08142013,043637.694,1023.78
08142013,043638.692,1023.80
08142013,043639.691,1023.82
08142013,043640.705,1023.82
08142013,043641.703,1023.79
08142013,043642.717,1023.75
08142013,043643.700,1023.74
08142013,043644.698,1023.79
08142013,043645.697,1023.85
08142013,043646.695,1023.86
08142013,043647.694,1023.86
08142013,043648.692,1023.83
08142013,043649.722,1023.78
08142013,043650.705,1023.76
08142013,043651.703,1023.77
08142013,043652.702,1023.80
08142013,043653.700,1023.83
08142013,043654.698,1023.85
08142013,043655.697,1023.84
08142013,043656.695,1023.82
08142013,043657.694,1023.78
08142013,043658.692,1023.78
08142013,043659.691,1023.75
08142013,043700.705,1023.75
08142013,043701.688,1023.78
08142013,043702.686,1023.83
08142013,043703.700,1023.85
08142013,043704.698,1023.83
08142013,043705.697,1023.79
08142013,043706.695,1023.78
08142013,043707.694,1023.80
08142013,043708.692,1023.84
08142013,043709.691,1023.84
08142013,043710.705,1023.85
08142013,043711.688,1023.82
08142013,043712.686,1023.77
08142013,043713.684,1023.75
08142013,043714.699,1023.75
08142013,043715.697,1023.79
08142013,043716.711,1023.81
08142013,043717.694,1023.82
08142013,043718.692,1023.81
08142013,043719.691,1023.79
08142013,043720.689,1023.79
08142013,043721.688,1023.79
08142013,043722.686,1023.82
08142013,043723.685,1023.85
08142013,043724.683,1023.86
08142013,043725.681,1023.80
08142013,043726.695,1023.74
08142013,043727.694,1023.73
08142013,043728.692,1023.77
08142013,043729.706,1023.83
08142013,043730.689,1023.85
08142013,043731.703,1023.85
08142013,043732.702,1023.85
08142013,043733.685,1023.81
08142013,043734.699,1023.78
08142013,043735.681,1023.77
08142013,043736.696,1023.79
08142013,043737.694,1023.81
08142013,043738.692,1023.81
08142013,043739.691,1023.82
08142013,043740.689,1023.81
08142013,043741.688,1023.79
08142013,043742.686,1023.78
08142013,043743.685,1023.78
08142013,043744.683,1023.79
08142013,043745.682,1023.79
08142013,043746.680,1023.79
08142013,043747.678,1023.80
08142013,043748.692,1023.83
08142013,043749.691,1023.83
08142013,043750.689,1023.84
08142013,043751.703,1023.82
08142013,043752.686,1023.78
08142013,043753.685,1023.76
08142013,043754.683,1023.75
08142013,043755.682,1023.77
08142013,043756.680,1023.79
08142013,043757.678,1023.80
08142013,043758.677,1023.80
08142013,043759.675,1023.80
08142013,043800.689,1023.80
08142013,043801.688,1023.84
08142013,043802.686,1023.87
08142013,043803.685,1023.85
08142013,043804.683,1023.79
08142013,043805.682,1023.75
08142013,043806.680,1023.74
08142013,043807.679,1023.77
08142013,043808.677,1023.80
08142013,043809.675,1023.81
08142013,043810.674,1023.80
08142013,043811.688,1023.80
08142013,043812.686,1023.79
08142013,043813.685,1023.79
08142013,043814.683,1023.80
08142013,043815.682,1023.81
08142013,043816.680,1023.83
08142013,043817.679,1023.84
08142013,043818.677,1023.85
08142013,043819.675,1023.83
08142013,043820.690,1023.77
08142013,043821.672,1023.73
08142013,043822.702,1023.73
08142013,043823.685,1023.72
08142013,043824.683,1023.75
08142013,043825.682,1023.80
08142013,043826.680,1023.82
08142013,043827.679,1023.82
08142013,043828.693,1023.82
08142013,043829.676,1023.82
08142013,043830.674,1023.82
08142013,043831.672,1023.82
08142013,043832.671,1023.82
08142013,043833.669,1023.82
08142013,043834.683,1023.80
08142013,043835.682,1023.80
08142013,043836.680,1023.80
08142013,043837.679,1023.80
08142013,043838.677,1023.80
08142013,043839.676,1023.77
08142013,043840.674,1023.74
08142013,043841.672,1023.76
08142013,043842.671,1023.81
08142013,043843.685,1023.87
08142013,043844.668,1023.87
08142013,043845.682,1023.89
08142013,043846.680,1023.87
08142013,043847.679,1023.81
08142013,043848.693,1023.75
08142013,043849.722,1023.74
08142013,043850.674,1023.77
08142013,043851.672,1023.81
08142013,043852.671,1023.82
08142013,043853.685,1023.79
08142013,043854.668,1023.77
08142013,043855.666,1023.77
08142013,043856.680,1023.78
08142013,043857.679,1023.83
08142013,043858.693,1023.85
08142013,043859.676,1023.84
08142013,043900.674,1023.81
08142013,043901.673,1023.79
08142013,043902.671,1023.81
08142013,043903.669,1023.84
08142013,043904.668,1023.84
08142013,043905.698,1023.78
08142013,043906.665,1023.78
08142013,043907.663,1023.71
08142013,043908.677,1023.71
08142013,043909.676,1023.78
08142013,043910.674,1023.86
08142013,043911.673,1023.88
08142013,043912.671,1023.87
08142013,043913.669,1023.87
08142013,043914.668,1023.81
08142013,043915.666,1023.77
08142013,043916.665,1023.77
08142013,043917.663,1023.79
08142013,043918.662,1023.80
08142013,043919.660,1023.80
08142013,043920.674,1023.79
08142013,043921.673,1023.79
08142013,043922.671,1023.79
08142013,043923.670,1023.79
08142013,043924.668,1023.81
08142013,043925.666,1023.83
08142013,043926.680,1023.82
08142013,043927.663,1023.80
08142013,043928.662,1023.78
08142013,043929.660,1023.78
08142013,043930.659,1023.80
08142013,043931.673,1023.81
08142013,043932.671,1023.81
08142013,043933.670,1023.80
08142013,043934.668,1023.80
08142013,043935.666,1023.80
08142013,043936.665,1023.81
08142013,043937.663,1023.83
08142013,043938.662,1023.83
08142013,043939.660,1023.80
08142013,043940.674,1023.78
08142013,043941.673,1023.77
08142013,043942.687,1023.80
08142013,043943.670,1023.84
08142013,043944.668,1023.86
08142013,043945.667,1023.86
08142013,043946.681,1023.83
08142013,043947.663,1023.77
08142013,043948.662,1023.74
08142013,043949.660,1023.76
08142013,043950.674,1023.82
08142013,043951.657,1023.85
08142013,043952.671,1023.85
08142013,043953.670,1023.80
08142013,043954.668,1023.75
08142013,043955.667,1023.73
08142013,043956.665,1023.73
08142013,043957.663,1023.75
08142013,043958.662,1023.81
08142013,043959.660,1023.86
08142013,044000.659,1023.87
08142013,044001.657,1023.86
08142013,044002.687,1023.83
08142013,044003.654,1023.81
08142013,044004.653,1023.80
08142013,044005.667,1023.78
08142013,044006.665,1023.78
08142013,044007.664,1023.78
08142013,044008.662,1023.77
08142013,044009.660,1023.78
08142013,044010.659,1023.78
08142013,044011.673,1023.79
08142013,044012.656,1023.80
08142013,044013.654,1023.83
08142013,044014.684,1023.86
08142013,044015.651,1023.86
08142013,044016.665,1023.84
08142013,044017.664,1023.78
08142013,044018.662,1023.78
08142013,044019.660,1023.74
08142013,044020.659,1023.73
08142013,044021.657,1023.75
08142013,044022.656,1023.77
08142013,044023.654,1023.79
08142013,044024.653,1023.80
08142013,044025.651,1023.81
08142013,044026.650,1023.81
08142013,044027.648,1023.82
08142013,044028.662,1023.82
08142013,044029.660,1023.82
08142013,044030.659,1023.82
08142013,044031.657,1023.82
08142013,044032.656,1023.82
08142013,044033.654,1023.83
08142013,044034.653,1023.82
08142013,044035.651,1023.77
08142013,044036.665,1023.72
08142013,044037.648,1023.72
08142013,044038.646,1023.72
08142013,044039.692,1023.78
08142013,044040.659,1023.87
08142013,044041.657,1023.91
08142013,044042.656,1023.89
08142013,044043.654,1023.80
08142013,044044.653,1023.74
08142013,044045.651,1023.73
08142013,044046.650,1023.78
08142013,044047.664,1023.84
08142013,044048.647,1023.84
08142013,044049.661,1023.85
08142013,044050.659,1023.84
08142013,044051.657,1023.80
08142013,044052.687,1023.77
08142013,044053.654,1023.75
08142013,044054.668,1023.74
08142013,044055.651,1023.78
08142013,044056.650,1023.85
08142013,044057.648,1023.89
08142013,044058.647,1023.89
08142013,044059.645,1023.89
08142013,044100.643,1023.80
08142013,044101.642,1023.74
08142013,044102.656,1023.72
08142013,044103.654,1023.76
08142013,044104.653,1023.82
08142013,044105.651,1023.84
08142013,044106.650,1023.83
08142013,044107.648,1023.79
08142013,044108.647,1023.78
08142013,044109.645,1023.78
08142013,044110.644,1023.78
08142013,044111.642,1023.79
08142013,044112.656,1023.80
08142013,044113.654,1023.80
08142013,044114.669,1023.81
08142013,044115.651,1023.82
08142013,044116.650,1023.82
08142013,044117.648,1023.81
08142013,044118.647,1023.81
08142013,044119.645,1023.81
08142013,044120.644,1023.81
08142013,044121.642,1023.81
08142013,044122.640,1023.79
08142013,044123.639,1023.78
08142013,044124.653,1023.78
08142013,044125.651,1023.80
08142013,044126.650,1023.82
08142013,044127.648,1023.82
08142013,044128.647,1023.82
08142013,044129.645,1023.82
08142013,044130.644,1023.81
08142013,044131.642,1023.78
08142013,044132.641,1023.78
08142013,044133.639,1023.77
08142013,044134.637,1023.77
08142013,044135.651,1023.78
08142013,044136.650,1023.78
08142013,044137.648,1023.78
08142013,044138.662,1023.78
08142013,044139.645,1023.78
08142013,044140.644,1023.80
08142013,044141.642,1023.82
08142013,044142.656,1023.83
08142013,044143.639,1023.83
08142013,044144.637,1023.83
08142013,044145.652,1023.81
08142013,044146.650,1023.79
08142013,044147.648,1023.78
08142013,044148.647,1023.79
08142013,044149.645,1023.80
08142013,044150.644,1023.81
08142013,044151.642,1023.81
08142013,044152.641,1023.79
08142013,044153.639,1023.78
08142013,044154.653,1023.78
08142013,044155.636,1023.80
08142013,044156.650,1023.82
08142013,044157.633,1023.82
08142013,044158.631,1023.80
08142013,044159.645,1023.78
08142013,044200.644,1023.79
08142013,044201.642,1023.83
08142013,044202.641,1023.84
08142013,044203.655,1023.82
08142013,044204.638,1023.80
08142013,044205.636,1023.80
08142013,044206.634,1023.80
08142013,044207.633,1023.81
08142013,044208.631,1023.81
08142013,044209.630,1023.78
08142013,044210.644,1023.75
08142013,044211.673,1023.74
08142013,044212.641,1023.78
08142013,044213.639,1023.78
08142013,044214.638,1023.83
08142013,044215.636,1023.85
08142013,044216.634,1023.84
08142013,044217.633,1023.77
08142013,044218.631,1023.73
08142013,044219.630,1023.72
08142013,044220.628,1023.79
08142013,044221.642,1023.87
08142013,044222.641,1023.88
08142013,044223.639,1023.82
08142013,044224.638,1023.82
08142013,044225.636,1023.75
08142013,044226.635,1023.72
08142013,044227.633,1023.74
08142013,044228.647,1023.81
08142013,044229.630,1023.86
08142013,044230.628,1023.87
08142013,044231.627,1023.82
08142013,044232.625,1023.76
08142013,044233.639,1023.74
08142013,044234.638,1023.76
08142013,044235.636,1023.76
08142013,044236.635,1023.81
08142013,044237.633,1023.84
08142013,044238.647,1023.85
08142013,044239.646,1023.83
08142013,044240.628,1023.82
08142013,044241.627,1023.81
08142013,044242.625,1023.81
08142013,044243.624,1023.80
08142013,044244.638,1023.79
08142013,044245.636,1023.79
08142013,044246.635,1023.79
08142013,044247.633,1023.80
08142013,044248.632,1023.80
08142013,044249.630,1023.80
08142013,044250.628,1023.79
08142013,044251.627,1023.80
08142013,044252.625,1023.83
08142013,044253.624,1023.84
08142013,044254.638,1023.82
08142013,044255.621,1023.79
08142013,044256.635,1023.78
08142013,044257.633,1023.78
08142013,044258.632,1023.78
08142013,044259.630,1023.80
08142013,044300.628,1023.81
08142013,044301.627,1023.82
08142013,044302.625,1023.81
08142013,044303.624,1023.80
08142013,044304.622,1023.80
08142013,044305.652,1023.80
08142013,044306.619,1023.82
08142013,044307.633,1023.85
08142013,044308.632,1023.85
08142013,044309.630,1023.83
08142013,044310.629,1023.76
08142013,044311.627,1023.74
08142013,044312.625,1023.78
08142013,044313.624,1023.86
08142013,044314.810,1023.87
08142013,044315.621,1023.82
08142013,044316.619,1023.75
08142013,044317.618,1023.74
08142013,044318.632,1023.79
08142013,044319.630,1023.79
08142013,044320.660,1023.85
08142013,044321.627,1023.86
08142013,044322.625,1023.82
08142013,044323.655,1023.78
08142013,044324.622,1023.77
08142013,044325.621,1023.77
08142013,044326.650,1023.77
08142013,044327.618,1023.76
08142013,044328.616,1023.78
08142013,044329.615,1023.85
08142013,044330.629,1023.85
08142013,044331.627,1023.88
08142013,044332.626,1023.86
08142013,044333.624,1023.79
08142013,044334.622,1023.75
08142013,044335.621,1023.75
08142013,044336.635,1023.80
08142013,044337.618,1023.83
08142013,044338.616,1023.83
08142013,044339.615,1023.83
08142013,044340.613,1023.82
08142013,044341.627,1023.81
08142013,044342.626,1023.80
08142013,044343.640,1023.80
08142013,044344.622,1023.80
08142013,044345.621,1023.80
08142013,044346.619,1023.81
08142013,044347.633,1023.82
08142013,044348.616,1023.83
08142013,044349.615,1023.83
08142013,044350.613,1023.83
08142013,044351.612,1023.80
08142013,044352.626,1023.79
08142013,044353.624,1023.80
08142013,044354.622,1023.83
08142013,044355.637,1023.84
08142013,044356.619,1023.82
08142013,044357.618,1023.79
08142013,044358.616,1023.78
08142013,044359.615,1023.78
08142013,044400.613,1023.78
08142013,044401.612,1023.80
08142013,044402.610,1023.84
08142013,044403.608,1023.86
08142013,044404.623,1023.84
08142013,044405.621,1023.77
08142013,044406.619,1023.72
08142013,044407.618,1023.72
08142013,044408.616,1023.77
08142013,044409.615,1023.80
08142013,044410.613,1023.81
08142013,044411.612,1023.81
08142013,044412.626,1023.80
08142013,044413.624,1023.79
08142013,044414.607,1023.79
08142013,044415.637,1023.80
08142013,044416.619,1023.82
08142013,044417.618,1023.83
08142013,044418.616,1023.81
08142013,044419.615,1023.79
08142013,044420.613,1023.78
08142013,044421.612,1023.79
08142013,044422.610,1023.79
08142013,044423.609,1023.81
08142013,044424.623,1023.83
08142013,044425.605,1023.82
08142013,044426.604,1023.79
08142013,044427.618,1023.77
08142013,044428.616,1023.76
08142013,044429.615,1023.80
08142013,044430.613,1023.85
08142013,044431.612,1023.86
08142013,044432.610,1023.84
08142013,044433.609,1023.84
08142013,044434.607,1023.80
08142013,044435.606,1023.78
08142013,044436.604,1023.79
08142013,044437.602,1023.82
08142013,044438.616,1023.83
08142013,044439.662,1023.82
08142013,044440.629,1023.78
08142013,044441.612,1023.76
08142013,044442.626,1023.79
08142013,044443.609,1023.83
08142013,044444.607,1023.83
08142013,044445.606,1023.83
08142013,044446.604,1023.80
08142013,044447.602,1023.78
08142013,044448.617,1023.78
08142013,044449.615,1023.79
08142013,044450.613,1023.80
08142013,044451.612,1023.81
08142013,044452.610,1023.83
08142013,044453.609,1023.84
08142013,044454.607,1023.83
08142013,044455.606,1023.83
08142013,044456.604,1023.81
08142013,044457.603,1023.79
08142013,044458.601,1023.79
08142013,044459.599,1023.79
08142013,044500.598,1023.78
08142013,044501.612,1023.78
08142013,044502.610,1023.79
08142013,044503.609,1023.80
08142013,044504.638,1023.80
08142013,044505.606,1023.80
08142013,044506.604,1023.80
08142013,044507.603,1023.82
08142013,044508.601,1023.85
08142013,044509.599,1023.84
08142013,044510.598,1023.79
08142013,044511.596,1023.75
08142013,044512.610,1023.74
08142013,044513.609,1023.75
08142013,044514.607,1023.75
08142013,044515.606,1023.79
08142013,044516.604,1023.82
08142013,044517.603,1023.81
08142013,044518.601,1023.79
08142013,044519.600,1023.78
08142013,044520.598,1023.80
08142013,044521.596,1023.84
08142013,044522.595,1023.86
08142013,044523.609,1023.82
08142013,044524.607,1023.75
08142013,044525.606,1023.75
08142013,044526.604,1023.71
08142013,044527.618,1023.71
08142013,044528.601,1023.76
08142013,044529.600,1023.82
08142013,044530.598,1023.84
08142013,044531.596,1023.82
08142013,044532.595,1023.79
08142013,044533.593,1023.80
08142013,044534.592,1023.84
08142013,044535.606,1023.86
08142013,044536.604,1023.86
08142013,044537.603,1023.85
08142013,044538.601,1023.79
08142013,044539.600,1023.74
08142013,044540.598,1023.73
08142013,044541.596,1023.76
08142013,044542.595,1023.80
08142013,044543.593,1023.82
08142013,044544.592,1023.82
08142013,044545.590,1023.79
08142013,044546.604,1023.77
08142013,044547.603,1023.77
08142013,044548.601,1023.77
08142013,044549.600,1023.80
08142013,044550.598,1023.83
08142013,044551.597,1023.84
08142013,044552.595,1023.81
08142013,044553.593,1023.79
08142013,044554.607,1023.78
08142013,044555.606,1023.78
08142013,044556.589,1023.78
08142013,044557.587,1023.77
08142013,044558.601,1023.77
08142013,044559.600,1023.78
08142013,044600.598,1023.81
08142013,044601.597,1023.82
08142013,044602.595,1023.82
08142013,044603.593,1023.78
08142013,044604.592,1023.76
08142013,044605.590,1023.77
08142013,044606.589,1023.81
08142013,044607.587,1023.83
08142013,044608.586,1023.82
08142013,044609.600,1023.82
08142013,044610.598,1023.78
08142013,044611.597,1023.74
08142013,044612.595,1023.74
08142013,044613.594,1023.76
08142013,044614.592,1023.81
08142013,044615.590,1023.83
08142013,044616.589,1023.84
08142013,044617.587,1023.83
08142013,044618.586,1023.81
08142013,044619.631,1023.78
08142013,044620.598,1023.78
08142013,044621.612,1023.77
08142013,044622.595,1023.76
08142013,044623.594,1023.77
08142013,044624.592,1023.79
08142013,044625.590,1023.79
08142013,044626.589,1023.79
08142013,044627.587,1023.79
08142013,044628.586,1023.79
08142013,044629.615,1023.79
08142013,044630.583,1023.81
08142013,044631.581,1023.81
08142013,044632.595,1023.84
08142013,044633.594,1023.84
08142013,044634.592,1023.82
08142013,044635.591,1023.77
08142013,044636.589,1023.74
08142013,044637.587,1023.74
08142013,044638.586,1023.80
08142013,044639.584,1023.80
08142013,044640.583,1023.84
08142013,044641.581,1023.82
08142013,044642.580,1023.77
08142013,044643.594,1023.73
08142013,044644.592,1023.74
08142013,044645.591,1023.83
08142013,044646.589,1023.87
08142013,044647.603,1023.84
08142013,044648.586,1023.78
08142013,044649.584,1023.75
08142013,044650.583,1023.75
08142013,044651.581,1023.77
08142013,044652.580,1023.81
08142013,044653.578,1023.83
08142013,044654.592,1023.82
08142013,044655.591,1023.78
08142013,044656.589,1023.75
08142013,044657.587,1023.75
08142013,044658.586,1023.78
08142013,044659.584,1023.79
08142013,044700.583,1023.80
08142013,044701.581,1023.80
08142013,044702.580,1023.81
08142013,044703.578,1023.82
08142013,044704.577,1023.81
08142013,044705.575,1023.78
08142013,044706.589,1023.76
08142013,044707.588,1023.76
08142013,044708.586,1023.77
08142013,044709.584,1023.79
08142013,044710.583,1023.79
08142013,044711.581,1023.80
08142013,044712.580,1023.80
08142013,044713.578,1023.80
08142013,044714.577,1023.80
08142013,044715.575,1023.80
08142013,044716.589,1023.81
08142013,044717.588,1023.82
08142013,044718.602,1023.82
08142013,044719.584,1023.82
08142013,044720.583,1023.81
08142013,044721.581,1023.80
08142013,044722.580,1023.78
08142013,044723.578,1023.78
08142013,044724.592,1023.76
08142013,044725.591,1023.76
08142013,044726.574,1023.77
08142013,044727.572,1023.80
08142013,044728.570,1023.82
08142013,044729.585,1023.83
08142013,044730.583,1023.83
08142013,044731.581,1023.81
08142013,044732.580,1023.79
08142013,044733.578,1023.77
08142013,044734.577,1023.77
08142013,044735.575,1023.78
08142013,044736.589,1023.79
08142013,044737.572,1023.80
08142013,044738.586,1023.80
08142013,044739.569,1023.80
08142013,044740.583,1023.79
08142013,044741.581,1023.79
08142013,044742.580,1023.80
08142013,044743.578,1023.82
08142013,044744.577,1023.82
08142013,044745.575,1023.82
08142013,044746.574,1023.82
08142013,044747.572,1023.81
08142013,044748.571,1023.78
08142013,044749.569,1023.76
08142013,044750.567,1023.75
08142013,044751.582,1023.77
08142013,044752.580,1023.84
08142013,044753.578,1023.87
08142013,044754.592,1023.87
08142013,044755.575,1023.82
08142013,044756.574,1023.82
08142013,044757.572,1023.79
08142013,044758.571,1023.77
08142013,044759.569,1023.76
08142013,044800.568,1023.77
08142013,044801.566,1023.81
08142013,044802.564,1023.83
08142013,044803.578,1023.84
08142013,044804.577,1023.81
08142013,044805.575,1023.77
08142013,044806.574,1023.77
08142013,044807.572,1023.75
08142013,044808.571,1023.76
08142013,044809.569,1023.80
08142013,044810.568,1023.84
08142013,044811.566,1023.86
08142013,044812.596,1023.86
08142013,044813.563,1023.81
08142013,044814.577,1023.75
08142013,044815.575,1023.75
08142013,044816.574,1023.73
08142013,044817.572,1023.75
08142013,044818.586,1023.81
08142013,044819.600,1023.85
08142013,044820.568,1023.85
08142013,044821.566,1023.81
08142013,044822.565,1023.76
08142013,044823.563,1023.75
08142013,044824.561,1023.78
08142013,044825.591,1023.81
08142013,044826.574,1023.81
08142013,044827.572,1023.82
08142013,044828.571,1023.82
08142013,044829.569,1023.81
08142013,044830.568,1023.82
08142013,044831.566,1023.84
08142013,044832.565,1023.84
08142013,044833.563,1023.79
08142013,044834.561,1023.76
08142013,044835.575,1023.76
08142013,044836.558,1023.79
08142013,044837.572,1023.79
08142013,044838.571,1023.81
08142013,044839.569,1023.82
08142013,044840.568,1023.82
08142013,044841.566,1023.81
08142013,044842.565,1023.79
08142013,044843.594,1023.78
08142013,044844.561,1023.79
08142013,044845.560,1023.80
08142013,044846.558,1023.82
08142013,044847.557,1023.82
08142013,044848.571,1023.82
08142013,044849.569,1023.82
08142013,044850.568,1023.80
08142013,044851.566,1023.79
08142013,044852.565,1023.79
08142013,044853.563,1023.79
08142013,044854.562,1023.80
08142013,044855.591,1023.81
08142013,044856.558,1023.81
08142013,044857.557,1023.80
08142013,044858.555,1023.80
08142013,044859.554,1023.80
08142013,044900.568,1023.81
08142013,044901.566,1023.82
08142013,044902.565,1023.79
08142013,044903.563,1023.76
08142013,044904.562,1023.76
08142013,044905.560,1023.82
08142013,044906.558,1023.86
08142013,044907.557,1023.86
08142013,044908.555,1023.82
08142013,044909.554,1023.79
08142013,044910.552,1023.79
08142013,044911.566,1023.78
08142013,044912.580,1023.78
08142013,044913.563,1023.78
08142013,044914.562,1023.79
08142013,044915.560,1023.79
08142013,044916.559,1023.79
08142013,044917.557,1023.79
08142013,044918.555,1023.77
08142013,044919.554,1023.76
08142013,044920.552,1023.80
08142013,044921.551,1023.80
08142013,044922.565,1023.87
08142013,044923.563,1023.90
08142013,044924.562,1023.87
08142013,044925.560,1023.77
08142013,044926.559,1023.72
08142013,044927.588,1023.72
08142013,044928.555,1023.75
08142013,044929.601,1023.76
08142013,044930.552,1023.77
08142013,044931.551,1023.79
08142013,044932.549,1023.79
08142013,044933.563,1023.82
08142013,044934.562,1023.83
08142013,044935.560,1023.82
08142013,044936.559,1023.80
08142013,044937.557,1023.82
08142013,044938.556,1023.86
08142013,044939.554,1023.86
08142013,044940.552,1023.88
08142013,044941.551,1023.84
08142013,044942.549,1023.76
08142013,044943.548,1023.73
08142013,044944.546,1023.73
08142013,044945.560,1023.75
08142013,044946.559,1023.78
08142013,044947.557,1023.80
08142013,044948.556,1023.81
08142013,044949.554,1023.83
08142013,044950.552,1023.83
08142013,044951.551,1023.84
08142013,044952.549,1023.84
08142013,044953.579,1023.83
08142013,044954.546,1023.82
08142013,044955.545,1023.81
08142013,044956.559,1023.81
08142013,044957.557,1023.81
08142013,044958.556,1023.80
08142013,044959.554,1023.78
08142013,045000.553,1023.77
08142013,045001.551,1023.77
08142013,045002.549,1023.77
08142013,045003.548,1023.79
08142013,045004.546,1023.83
08142013,045005.545,1023.86
08142013,045006.543,1023.85
08142013,045007.542,1023.84
08142013,045008.556,1023.82
08142013,045009.554,1023.81
08142013,045010.553,1023.79
08142013,045011.551,1023.77
08142013,045012.565,1023.77
08142013,045013.548,1023.78
08142013,045014.546,1023.82
08142013,045015.545,1023.83
08142013,045016.543,1023.82
08142013,045017.542,1023.78
08142013,045018.571,1023.76
08142013,045019.554,1023.80
08142013,045020.553,1023.86
08142013,045021.551,1023.88
08142013,045022.549,1023.85
08142013,045023.548,1023.85
08142013,045024.546,1023.80
08142013,045025.545,1023.78
08142013,045026.543,1023.78
08142013,045027.542,1023.78
08142013,045028.556,1023.78
08142013,045029.539,1023.79
08142013,045030.537,1023.81
08142013,045031.551,1023.83
08142013,045032.550,1023.83
08142013,045033.548,1023.82
08142013,045034.546,1023.82
08142013,045035.545,1023.80
08142013,045036.543,1023.78
08142013,045037.542,1023.79
08142013,045038.540,1023.83
08142013,045039.539,1023.84
08142013,045040.537,1023.81
08142013,045041.536,1023.76
08142013,045042.550,1023.74
08142013,045043.548,1023.77
08142013,045044.546,1023.83
08142013,045045.545,1023.83
08142013,045046.543,1023.86
08142013,045047.542,1023.87
08142013,045048.540,1023.83
08142013,045049.539,1023.78
08142013,045050.537,1023.76
08142013,045051.536,1023.77
08142013,045052.534,1023.83
08142013,045053.548,1023.86
08142013,045054.547,1023.84
08142013,045055.545,1023.78
08142013,045056.543,1023.78
08142013,045057.557,1023.75
08142013,045058.556,1023.76
08142013,045059.539,1023.79
08142013,045100.553,1023.81
08142013,045101.536,1023.82
08142013,045102.534,1023.83
08142013,045103.533,1023.83
08142013,045104.531,1023.82
08142013,045105.545,1023.80
08142013,045106.543,1023.80
08142013,045107.542,1023.80
08142013,045108.540,1023.80
08142013,045109.539,1023.81
08142013,045110.537,1023.80
08142013,045111.536,1023.77
08142013,045112.534,1023.76
08142013,045113.533,1023.80
08142013,045114.531,1023.80
08142013,045115.529,1023.84
08142013,045116.544,1023.84
08142013,045117.542,1023.79
08142013,045118.540,1023.75
08142013,045119.539,1023.75
08142013,045120.537,1023.78
08142013,045121.536,1023.85
08142013,045122.534,1023.89
08142013,045123.533,1023.87
08142013,045124.531,1023.87
08142013,045125.530,1023.77
08142013,045126.528,1023.69
08142013,045127.542,1023.68
08142013,045128.540,1023.74
08142013,045129.539,1023.82
08142013,045130.537,1023.85
08142013,045131.536,1023.85
08142013,045132.534,1023.83
08142013,045133.533,1023.80
08142013,045134.531,1023.79
08142013,045135.530,1023.79
08142013,045136.528,1023.81
08142013,045137.526,1023.83
08142013,045138.525,1023.83
08142013,045139.539,1023.81
08142013,045140.537,1023.79
08142013,045141.536,1023.78
08142013,045142.534,1023.77
08142013,045143.533,1023.78
08142013,045144.531,1023.82
08142013,045145.545,1023.84
08142013,045146.528,1023.84
08142013,045147.527,1023.82
08142013,045148.525,1023.80
08142013,045149.523,1023.79
08142013,045150.537,1023.82
08142013,045151.536,1023.84
08142013,045152.534,1023.84
08142013,045153.533,1023.79
08142013,045154.531,1023.77
08142013,045155.530,1023.78
08142013,045156.528,1023.81
08142013,045157.527,1023.81
08142013,045158.525,1023.83
08142013,045159.523,1023.81
08142013,045200.537,1023.78
08142013,045201.520,1023.79
08142013,045202.534,1023.82
08142013,045203.533,1023.84
08142013,045204.531,1023.83
08142013,045205.530,1023.80
08142013,045206.528,1023.77
08142013,045207.527,1023.76
08142013,045208.556,1023.76
08142013,045209.523,1023.77
08142013,045210.522,1023.81
08142013,045211.520,1023.84
08142013,045212.519,1023.84
08142013,045213.533,1023.82
08142013,045214.531,1023.79
08142013,045215.530,1023.78
08142013,045216.528,1023.78
08142013,045217.527,1023.80
08142013,045218.525,1023.82
08142013,045219.539,1023.82
08142013,045220.522,1023.82
08142013,045221.520,1023.81
08142013,045222.519,1023.81
08142013,045223.517,1023.80
08142013,045224.531,1023.80
08142013,045225.530,1023.80
08142013,045226.528,1023.80
08142013,045227.527,1023.80
08142013,045228.525,1023.80
08142013,045229.524,1023.80
08142013,045230.522,1023.80
08142013,045231.520,1023.80
08142013,045232.519,1023.80
08142013,045233.517,1023.79
08142013,045234.516,1023.77
08142013,045235.514,1023.77
08142013,045236.528,1023.80
08142013,045237.527,1023.82
08142013,045238.525,1023.82
08142013,045239.524,1023.82
08142013,045240.522,1023.83
08142013,045241.521,1023.82
08142013,045242.519,1023.78
08142013,045243.517,1023.74
08142013,045244.516,1023.72
08142013,045245.530,1023.76
08142013,045246.513,1023.82
08142013,045247.527,1023.83
08142013,045248.525,1023.81
08142013,045249.524,1023.81
08142013,045250.522,1023.79
08142013,045251.521,1023.78
08142013,045252.519,1023.79
08142013,045253.517,1023.82
08142013,045254.516,1023.84
08142013,045255.514,1023.83
08142013,045256.513,1023.80
08142013,045257.511,1023.78
08142013,045258.525,1023.77
08142013,045259.555,1023.77
08142013,045300.522,1023.77
08142013,045301.521,1023.78
08142013,045302.535,1023.80
08142013,045303.518,1023.80
08142013,045304.532,1023.81
08142013,045305.514,1023.81
08142013,045306.513,1023.82
08142013,045307.511,1023.82
08142013,045308.510,1023.82
08142013,045309.508,1023.82
08142013,045310.522,1023.80
08142013,045311.521,1023.80
08142013,045312.519,1023.78
08142013,045313.518,1023.77
08142013,045314.516,1023.76
08142013,045315.514,1023.78
08142013,045316.513,1023.82
08142013,045317.511,1023.84
08142013,045318.510,1023.84
08142013,045319.508,1023.83
08142013,045320.507,1023.82
08142013,045321.521,1023.82
08142013,045322.519,1023.82
08142013,045323.518,1023.83
08142013,045324.516,1023.82
08142013,045325.515,1023.77
08142013,045326.513,1023.73
08142013,045327.511,1023.73
08142013,045328.510,1023.75
08142013,045329.508,1023.81
08142013,045330.507,1023.86
08142013,045331.536,1023.88
08142013,045332.504,1023.85
08142013,045333.518,1023.85
08142013,045334.516,1023.80
08142013,045335.515,1023.78
08142013,045336.513,1023.78
08142013,045337.511,1023.79
08142013,045338.510,1023.81
08142013,045339.508,1023.81
08142013,045340.507,1023.81
08142013,045341.505,1023.78
08142013,045342.504,1023.75
08142013,045343.502,1023.73
08142013,045344.516,1023.73
08142013,045345.515,1023.76
08142013,045346.513,1023.83
08142013,045347.511,1023.87
08142013,045348.510,1023.86
08142013,045349.508,1023.83
08142013,045350.507,1023.81
08142013,045351.505,1023.81
08142013,045352.519,1023.83
08142013,045353.502,1023.82
08142013,045354.501,1023.76
08142013,045355.515,1023.76
08142013,045356.513,1023.74
08142013,045357.512,1023.74
08142013,045358.510,1023.77
08142013,045359.508,1023.80
08142013,045400.507,1023.81
08142013,045401.505,1023.80
08142013,045402.504,1023.79
08142013,045403.533,1023.80
08142013,045404.516,1023.84
08142013,045405.499,1023.87
08142013,045406.513,1023.87
08142013,045407.512,1023.85
08142013,045408.526,1023.80
08142013,045409.524,1023.76
08142013,045410.507,1023.75
08142013,045411.505,1023.75
08142013,045412.504,1023.77
08142013,045413.502,1023.79
08142013,045414.501,1023.79
08142013,045415.499,1023.79
08142013,045416.498,1023.77
08142013,045417.496,1023.76
08142013,045418.510,1023.79
08142013,045419.509,1023.86
08142013,045420.507,1023.89
08142013,045421.505,1023.88
08142013,045422.504,1023.80
08142013,045423.502,1023.74
08142013,045424.501,1023.71
08142013,045425.499,1023.71
08142013,045426.498,1023.71
08142013,045427.496,1023.74
08142013,045428.495,1023.77
08142013,045429.493,1023.78
08142013,045430.507,1023.78
08142013,045431.505,1023.79
08142013,045432.504,1023.80
08142013,045433.502,1023.83
08142013,045434.501,1023.85
08142013,045435.499,1023.83
08142013,045436.498,1023.83
08142013,045437.496,1023.78
08142013,045438.495,1023.73
08142013,045439.493,1023.72
08142013,045440.491,1023.74
08142013,045441.506,1023.77
08142013,045442.504,1023.79
08142013,045443.518,1023.79
08142013,045444.501,1023.79
08142013,045445.499,1023.78
08142013,045446.513,1023.78
08142013,045447.496,1023.78
08142013,045448.495,1023.78
08142013,045449.493,1023.80
08142013,045450.492,1023.81
08142013,045451.490,1023.82
08142013,045452.504,1023.81
08142013,045453.502,1023.77
08142013,045454.501,1023.75
08142013,045455.499,1023.74
08142013,045456.498,1023.74
08142013,045457.496,1023.76
08142013,045458.729,1023.76
08142013,045459.493,1023.78
08142013,045500.492,1023.78
08142013,045501.490,1023.78
08142013,045502.488,1023.78
08142013,045503.487,1023.77
08142013,045504.501,1023.77
08142013,045505.499,1023.79
08142013,045506.498,1023.81
08142013,045507.496,1023.80
08142013,045508.495,1023.79
08142013,045509.493,1023.79
08142013,045510.492,1023.77
08142013,045511.490,1023.76
08142013,045512.504,1023.75
08142013,045513.503,1023.75
08142013,045514.485,1023.76
08142013,045515.499,1023.78
08142013,045516.498,1023.80
08142013,045517.496,1023.80
08142013,045518.495,1023.80
08142013,045519.509,1023.80
08142013,045520.492,1023.80
08142013,045521.490,1023.79
08142013,045522.489,1023.78
08142013,045523.487,1023.76
08142013,045524.485,1023.75
08142013,045525.484,1023.77
08142013,045526.514,1023.80
08142013,045527.496,1023.80
08142013,045528.495,1023.79
08142013,045529.493,1023.77
08142013,045530.492,1023.76
08142013,045531.490,1023.76
08142013,045532.489,1023.77
08142013,045533.487,1023.81
08142013,045534.485,1023.85
08142013,045535.484,1023.85
08142013,045536.482,1023.77
08142013,045537.496,1023.70
08142013,045538.495,1023.69
08142013,045539.493,1023.69
08142013,045540.492,1023.73
08142013,045541.490,1023.80
08142013,045542.489,1023.83
08142013,045543.487,1023.83
08142013,045544.486,1023.82
08142013,045545.484,1023.81
08142013,045546.482,1023.81
08142013,045547.496,1023.81
08142013,045548.495,1023.80
08142013,045549.493,1023.79
08142013,045550.492,1023.79
08142013,045551.490,1023.76
08142013,045552.489,1023.75
08142013,045553.487,1023.75
08142013,045554.486,1023.79
08142013,045555.531,1023.83
08142013,045556.482,1023.84
08142013,045557.481,1023.81
08142013,045558.479,1023.78
08142013,045559.478,1023.76
08142013,045600.492,1023.77
08142013,045601.490,1023.77
08142013,045602.489,1023.79
08142013,045603.487,1023.81
08142013,045604.486,1023.81
08142013,045605.484,1023.79
08142013,045606.483,1023.78
08142013,045607.481,1023.78
08142013,045608.495,1023.78
08142013,045609.478,1023.78
08142013,045610.476,1023.80
08142013,045611.475,1023.81
08142013,045612.489,1023.81
08142013,045613.487,1023.82
08142013,045614.486,1023.81
08142013,045615.484,1023.78
08142013,045616.483,1023.77
08142013,045617.481,1023.77
08142013,045618.479,1023.79
08142013,045619.478,1023.80
08142013,045620.476,1023.78
08142013,045621.490,1023.75
08142013,045622.473,1023.75
08142013,045623.487,1023.75
08142013,045624.486,1023.79
08142013,045625.500,1023.85
08142013,045626.483,1023.87
08142013,045627.497,1023.82
08142013,045628.480,1023.76
08142013,045629.478,1023.74
08142013,045630.476,1023.76
08142013,045631.475,1023.80
08142013,045632.473,1023.82
08142013,045633.472,1023.81
08142013,045634.470,1023.81
08142013,045635.484,1023.79
08142013,045636.483,1023.78
08142013,045637.481,1023.78
08142013,045638.480,1023.78
08142013,045639.478,1023.79
08142013,045640.476,1023.80
08142013,045641.475,1023.81
08142013,045642.473,1023.82
08142013,045643.472,1023.82
08142013,045644.470,1023.80
08142013,045645.469,1023.80
08142013,045646.483,1023.76
08142013,045647.481,1023.74
08142013,045648.480,1023.75
08142013,045649.478,1023.78
08142013,045650.477,1023.84
08142013,045651.475,1023.87
08142013,045652.473,1023.87
08142013,045653.472,1023.82
08142013,045654.470,1023.76
08142013,045655.469,1023.73
08142013,045656.467,1023.73
08142013,045657.481,1023.75
08142013,045658.480,1023.82
08142013,045659.478,1023.85
08142013,045700.477,1023.84
08142013,045701.475,1023.81
08142013,045702.473,1023.78
08142013,045703.472,1023.76
08142013,045704.486,1023.76
08142013,045705.469,1023.76
08142013,045706.467,1023.76
08142013,045707.466,1023.80
08142013,045708.464,1023.82
08142013,045709.478,1023.84
08142013,045710.477,1023.85
08142013,045711.475,1023.84
08142013,045712.473,1023.78
08142013,045713.472,1023.74
08142013,045714.470,1023.74
08142013,045715.469,1023.74
08142013,045716.467,1023.80
08142013,045717.466,1023.85
08142013,045718.495,1023.86
08142013,045719.463,1023.85
08142013,045720.508,1023.81
08142013,045721.475,1023.77
08142013,045722.474,1023.76
08142013,045723.472,1023.76
08142013,045724.470,1023.81
08142013,045725.469,1023.87
08142013,045726.467,1023.87
08142013,045727.466,1023.88
08142013,045728.511,1023.85
08142013,045729.494,1023.79
08142013,045730.461,1023.75
08142013,045731.475,1023.74
08142013,045732.489,1023.75
08142013,045733.472,1023.79
08142013,045734.470,1023.82
08142013,045735.469,1023.84
08142013,045736.467,1023.84
08142013,045737.466,1023.84
08142013,045738.464,1023.83
08142013,045739.463,1023.78
08142013,045740.461,1023.76
08142013,045741.460,1023.76
08142013,045742.458,1023.80
08142013,045743.472,1023.83
08142013,045744.471,1023.84
08142013,045745.469,1023.82
08142013,045746.467,1023.77
08142013,045747.466,1023.75
08142013,045748.464,1023.75
08142013,045749.463,1023.76
08142013,045750.461,1023.81
08142013,045751.460,1023.84
08142013,045752.458,1023.84
08142013,045753.472,1023.81
08142013,045754.471,1023.77
08142013,045755.469,1023.76
08142013,045756.467,1023.77
08142013,045757.466,1023.79
08142013,045758.464,1023.81
08142013,045759.463,1023.81
08142013,045800.461,1023.82
08142013,045801.460,1023.82
08142013,045802.458,1023.80
08142013,045803.457,1023.75
08142013,045804.455,1023.73
08142013,045805.453,1023.75
08142013,045806.468,1023.82
08142013,045807.466,1023.85
08142013,045808.464,1023.86
08142013,045809.463,1023.83
08142013,045810.461,1023.83
08142013,045811.460,1023.78
08142013,045812.458,1023.76
08142013,045813.457,1023.76
08142013,045814.455,1023.77
08142013,045815.454,1023.79
08142013,045816.452,1023.82
08142013,045817.466,1023.83
08142013,045818.464,1023.82
08142013,045819.463,1023.80
08142013,045820.461,1023.77
08142013,045821.460,1023.77
08142013,045822.458,1023.77
08142013,045823.457,1023.78
08142013,045824.455,1023.81
08142013,045825.454,1023.82
08142013,045826.468,1023.82
08142013,045827.450,1023.81
08142013,045828.464,1023.79
08142013,045829.463,1023.78
08142013,045830.461,1023.79
08142013,045831.460,1023.81
08142013,045832.458,1023.81
08142013,045833.457,1023.82
08142013,045834.455,1023.82
08142013,045835.454,1023.81
08142013,045836.452,1023.78
08142013,045837.451,1023.76
08142013,045838.465,1023.76
08142013,045839.463,1023.79
08142013,045840.461,1023.79
08142013,045841.460,1023.82
08142013,045842.458,1023.83
08142013,045843.457,1023.82
08142013,045844.455,1023.79
08142013,045845.454,1023.76
08142013,045846.452,1023.76
08142013,045847.451,1023.79
08142013,045848.449,1023.83
08142013,045849.447,1023.84
08142013,045850.477,1023.84
08142013,045851.460,1023.84
08142013,045852.458,1023.81
08142013,045853.457,1023.79
08142013,045854.455,1023.79
08142013,045855.454,1023.79
08142013,045856.452,1023.78
08142013,045857.451,1023.79
08142013,045858.449,1023.80
08142013,045859.447,1023.82
08142013,045900.446,1023.83
08142013,045901.444,1023.82
08142013,045902.458,1023.82
08142013,045903.457,1023.79
08142013,045904.455,1023.77
08142013,045905.454,1023.77
08142013,045906.452,1023.77
08142013,045907.451,1023.81
08142013,045908.449,1023.85
08142013,045909.448,1023.86
08142013,045910.446,1023.84
08142013,045911.460,1023.78
08142013,045912.474,1023.74
08142013,045913.457,1023.74
08142013,045914.455,1023.73
08142013,045915.454,1023.78
08142013,045916.452,1023.85
08142013,045917.451,1023.87
08142013,045918.449,1023.83
08142013,045919.448,1023.78
08142013,045920.446,1023.76
08142013,045921.444,1023.80
08142013,045922.443,1023.85
08142013,045923.441,1023.86
08142013,045924.440,1023.86
08142013,045925.454,1023.85
08142013,045926.452,1023.80
08142013,045927.451,1023.76
08142013,045928.465,1023.74
08142013,045929.448,1023.76
08142013,045930.446,1023.80
08142013,045931.445,1023.83
08142013,045932.443,1023.84
08142013,045933.441,1023.82
08142013,045934.455,1023.80
08142013,045935.438,1023.80
08142013,045936.468,1023.80
08142013,045937.451,1023.81
08142013,045938.465,1023.83
08142013,045939.448,1023.84
08142013,045940.446,1023.82
08142013,045941.445,1023.79
08142013,045942.443,1023.78
08142013,045943.457,1023.78
08142013,045944.440,1023.78
08142013,045945.438,1023.78
08142013,045946.437,1023.78
08142013,045947.435,1023.79
08142013,045948.449,1023.79
08142013,045949.448,1023.81
08142013,045950.462,1023.84
08142013,045951.445,1023.85
08142013,045952.443,1023.82
08142013,045953.442,1023.77
08142013,045954.440,1023.75
08142013,045955.438,1023.76
08142013,045956.437,1023.80
08142013,045957.435,1023.80
08142013,045958.449,1023.82
08142013,045959.448,1023.83
08142013,050000.446,1023.82
08142013,050001.445,1023.78
08142013,050002.443,1023.75
08142013,050003.442,1023.75
08142013,050004.440,1023.80
08142013,050005.438,1023.83
08142013,050006.437,1023.83
08142013,050007.435,1023.84
08142013,050008.434,1023.82
08142013,050009.432,1023.79
08142013,050010.431,1023.77
08142013,050011.445,1023.78
08142013,050012.443,1023.80
08142013,050013.442,1023.82
08142013,050014.440,1023.82
08142013,050015.438,1023.79
08142013,050016.437,1023.79
08142013,050017.435,1023.77
08142013,050018.434,1023.77
08142013,050019.432,1023.78
08142013,050020.431,1023.81
08142013,050021.492,1023.82
08142013,050022.443,1023.83
08142013,050023.442,1023.82
08142013,050024.440,1023.80
08142013,050025.439,1023.80
08142013,050026.437,1023.80
08142013,050027.435,1023.80
08142013,050028.434,1023.80
08142013,050029.432,1023.81
08142013,050030.431,1023.80
08142013,050031.429,1023.79
08142013,050032.428,1023.78
08142013,050033.442,1023.78
08142013,050034.440,1023.79
08142013,050035.439,1023.80
08142013,050036.437,1023.81
08142013,050037.435,1023.82
08142013,050038.434,1023.82
08142013,050039.448,1023.82
08142013,050040.446,1023.80
08142013,050041.429,1023.78
08142013,050042.428,1023.78
08142013,050043.442,1023.78
08142013,050044.425,1023.79
08142013,050045.439,1023.81
08142013,050046.437,1023.81
08142013,050047.436,1023.81
08142013,050048.434,1023.80
08142013,050049.432,1023.80
08142013,050050.431,1023.79
08142013,050051.429,1023.79
08142013,050052.428,1023.79
08142013,050053.426,1023.79
08142013,050054.440,1023.79
08142013,050055.423,1023.79
08142013,050056.437,1023.79
08142013,050057.436,1023.80
08142013,050058.434,1023.80
08142013,050059.432,1023.80
08142013,050100.431,1023.80
08142013,050101.429,1023.80
08142013,050102.428,1023.79
08142013,050103.442,1023.79
08142013,050104.425,1023.79
08142013,050105.423,1023.79
08142013,050106.422,1023.80
08142013,050107.420,1023.79
08142013,050108.434,1023.78
08142013,050109.433,1023.78
08142013,050110.431,1023.79
08142013,050111.429,1023.79
08142013,050112.428,1023.81
08142013,050113.426,1023.81
08142013,050114.425,1023.79
08142013,050115.423,1023.79
08142013,050116.422,1023.79
08142013,050117.420,1023.79
08142013,050118.419,1023.79
08142013,050119.433,1023.79
08142013,050120.431,1023.79
08142013,050121.429,1023.78
08142013,050122.428,1023.78
08142013,050123.426,1023.78
08142013,050124.440,1023.78
08142013,050125.423,1023.78
08142013,050126.422,1023.79
08142013,050127.420,1023.80
08142013,050128.419,1023.80
08142013,050129.417,1023.80
08142013,050130.431,1023.80
08142013,050131.461,1023.79
08142013,050132.428,1023.80
08142013,050133.426,1023.80
08142013,050134.425,1023.80
08142013,050135.423,1023.80
08142013,050136.422,1023.79
08142013,050137.420,1023.78
08142013,050138.419,1023.77
08142013,050139.417,1023.77
08142013,050140.416,1023.77
08142013,050141.414,1023.77
08142013,050142.428,1023.78
08142013,050143.426,1023.80
08142013,050144.440,1023.81
08142013,050145.423,1023.81
08142013,050146.422,1023.81
08142013,050147.420,1023.80
08142013,050148.419,1023.79
08142013,050149.417,1023.79
08142013,050150.416,1023.79
08142013,050151.414,1023.79
08142013,050152.412,1023.79
08142013,050153.426,1023.79
08142013,050154.425,1023.78
08142013,050155.423,1023.77
08142013,050156.422,1023.76
08142013,050157.420,1023.77
08142013,050158.434,1023.82
08142013,050159.417,1023.84
08142013,050200.431,1023.84
08142013,050201.414,1023.81
08142013,050202.412,1023.81
08142013,050203.411,1023.78
08142013,050204.425,1023.77
08142013,050205.423,1023.77
08142013,050206.422,1023.78
08142013,050207.420,1023.78
08142013,050208.419,1023.79
08142013,050209.417,1023.79
08142013,050210.416,1023.78
08142013,050211.414,1023.77
08142013,050212.413,1023.77
08142013,050213.411,1023.77
08142013,050214.409,1023.78
08142013,050215.408,1023.80
08142013,050216.422,1023.82
08142013,050217.420,1023.83
08142013,050218.419,1023.80
08142013,050219.417,1023.77
08142013,050220.416,1023.76
08142013,050221.414,1023.76
08142013,050222.413,1023.76
08142013,050223.411,1023.76
08142013,050224.409,1023.76
08142013,050225.408,1023.75
08142013,050226.438,1023.75
08142013,050227.420,1023.76
08142013,050228.419,1023.80
08142013,050229.417,1023.83
08142013,050230.416,1023.83
08142013,050231.414,1023.81
08142013,050232.413,1023.77
08142013,050233.411,1023.75
08142013,050234.410,1023.75
08142013,050235.408,1023.75
08142013,050236.406,1023.77
08142013,050237.405,1023.79
08142013,050238.403,1023.79
08142013,050239.433,1023.76
08142013,050240.431,1023.72
08142013,050241.414,1023.72
08142013,050242.428,1023.76
08142013,050243.411,1023.81
08142013,050244.410,1023.84
08142013,050245.408,1023.84
08142013,050246.406,1023.84
08142013,050247.405,1023.82
08142013,050248.419,1023.81
08142013,050249.417,1023.80
08142013,050250.431,1023.79
08142013,050251.414,1023.77
08142013,050252.413,1023.75
08142013,050253.411,1023.73
08142013,050254.410,1023.74
08142013,050255.424,1023.78
08142013,050256.407,1023.78
08142013,050257.405,1023.82
08142013,050258.403,1023.83
08142013,050259.402,1023.83
08142013,050300.400,1023.81
08142013,050301.414,1023.79
08142013,050302.413,1023.78
08142013,050303.411,1023.78
08142013,050304.410,1023.79
08142013,050305.408,1023.79
08142013,050306.407,1023.79
08142013,050307.405,1023.77
08142013,050308.403,1023.76
08142013,050309.402,1023.75
08142013,050310.400,1023.74
08142013,050311.399,1023.75
08142013,050312.397,1023.79
08142013,050313.411,1023.84
08142013,050314.410,1023.86
08142013,050315.408,1023.86
08142013,050316.407,1023.85
08142013,050317.405,1023.79
08142013,050318.404,1023.75
08142013,050319.402,1023.73
08142013,050320.400,1023.73
08142013,050321.399,1023.75
08142013,050322.397,1023.77
08142013,050323.411,1023.77
08142013,050324.410,1023.77
08142013,050325.408,1023.77
08142013,050326.407,1023.77
08142013,050327.405,1023.78
08142013,050328.404,1023.80
08142013,050329.402,1023.82
08142013,050330.400,1023.83
08142013,050331.399,1023.82
08142013,050332.397,1023.80
08142013,050333.396,1023.77
08142013,050334.394,1023.76
08142013,050335.393,1023.76
08142013,050336.407,1023.76
08142013,050337.405,1023.76
08142013,050338.404,1023.77
08142013,050339.418,1023.77
08142013,050340.416,1023.78
08142013,050341.399,1023.79
08142013,050342.397,1023.80
08142013,050343.411,1023.80
08142013,050344.394,1023.80
08142013,050345.393,1023.81
08142013,050346.391,1023.82
08142013,050347.405,1023.79
08142013,050348.404,1023.79
08142013,050349.402,1023.76
08142013,050350.401,1023.74
08142013,050351.399,1023.75
08142013,050352.397,1023.78
08142013,050353.396,1023.81
08142013,050354.394,1023.82
08142013,050355.393,1023.82
08142013,050356.422,1023.81
08142013,050357.390,1023.80
08142013,050358.404,1023.79
08142013,050359.402,1023.79
08142013,050400.401,1023.79
08142013,050401.399,1023.79
08142013,050402.397,1023.80
08142013,050403.396,1023.80
08142013,050404.394,1023.80
08142013,050405.393,1023.79
08142013,050406.391,1023.78
08142013,050407.405,1023.78
08142013,050408.388,1023.80
08142013,050409.387,1023.82
08142013,050410.401,1023.82
08142013,050411.399,1023.82
08142013,050412.398,1023.81
08142013,050413.396,1023.79
08142013,050414.394,1023.78
08142013,050415.393,1023.78
08142013,050416.391,1023.77
08142013,050417.421,1023.79
08142013,050418.388,1023.81
08142013,050419.387,1023.83
08142013,050420.385,1023.83
08142013,050421.399,1023.83
08142013,050422.398,1023.80
08142013,050423.396,1023.77
08142013,050424.394,1023.76
08142013,050425.393,1023.76
08142013,050426.391,1023.77
08142013,050427.390,1023.80
08142013,050428.388,1023.81
08142013,050429.387,1023.80
08142013,050430.385,1023.79
08142013,050431.384,1023.79
08142013,050432.413,1023.79
08142013,050433.396,1023.80
08142013,050434.395,1023.82
08142013,050435.393,1023.82
08142013,050436.391,1023.79
08142013,050437.390,1023.75
08142013,050438.388,1023.73
08142013,050439.387,1023.73
08142013,050440.385,1023.73
08142013,050441.384,1023.76
08142013,050442.382,1023.80
08142013,050443.396,1023.81
08142013,050444.395,1023.82
08142013,050445.393,1023.81
08142013,050446.407,1023.79
08142013,050447.390,1023.78
08142013,050448.388,1023.77
08142013,050449.387,1023.77
08142013,050450.385,1023.78
08142013,050451.384,1023.78
08142013,050452.382,1023.78
08142013,050453.381,1023.79
08142013,050454.379,1023.79
08142013,050455.393,1023.78
08142013,050456.392,1023.77
08142013,050457.390,1023.76
08142013,050458.388,1023.76
08142013,050459.387,1023.78
08142013,050500.619,1023.81
08142013,050501.384,1023.82
08142013,050502.382,1023.82
08142013,050503.381,1023.80
08142013,050504.379,1023.76
08142013,050505.378,1023.75
08142013,050506.392,1023.76
08142013,050507.390,1023.79
08142013,050508.388,1023.81
08142013,050509.387,1023.82
08142013,050510.385,1023.81
08142013,050511.384,1023.78
08142013,050512.382,1023.76
08142013,050513.381,1023.76
08142013,050514.379,1023.76
08142013,050515.378,1023.77
08142013,050516.376,1023.79
08142013,050517.374,1023.80
08142013,050518.388,1023.81
08142013,050519.387,1023.80
08142013,050520.385,1023.78
08142013,050521.384,1023.76
08142013,050522.382,1023.75
08142013,050523.381,1023.76
08142013,050524.379,1023.76
08142013,050525.378,1023.79
08142013,050526.376,1023.79
08142013,050527.374,1023.79
08142013,050528.389,1023.79
08142013,050529.387,1023.78
08142013,050530.385,1023.78
08142013,050531.384,1023.78
08142013,050532.382,1023.78
08142013,050533.381,1023.77
08142013,050534.379,1023.76
08142013,050535.393,1023.76
08142013,050536.376,1023.76
08142013,050537.375,1023.76
08142013,050538.373,1023.77
08142013,050539.371,1023.78
08142013,050540.385,1023.78
08142013,050541.384,1023.78
08142013,050542.382,1023.78
08142013,050543.381,1023.78
08142013,050544.410,1023.79
08142013,050545.378,1023.80
08142013,050546.376,1023.80
08142013,050547.375,1023.79
08142013,050548.373,1023.76
08142013,050549.371,1023.74
08142013,050550.370,1023.73
08142013,050551.368,1023.73
08142013,050552.382,1023.75
08142013,050553.381,1023.79
08142013,050554.379,1023.82
08142013,050555.378,1023.83
08142013,050556.376,1023.81
08142013,050557.375,1023.81
08142013,050558.373,1023.77
08142013,050559.372,1023.76
08142013,050600.370,1023.75
08142013,050601.384,1023.76
08142013,050602.367,1023.77
08142013,050603.381,1023.77
08142013,050604.379,1023.75
08142013,050605.378,1023.74
08142013,050606.376,1023.74
08142013,050607.375,1023.76
08142013,050608.373,1023.78
08142013,050609.372,1023.79
08142013,050610.401,1023.79
08142013,050611.368,1023.79
08142013,050612.367,1023.80
08142013,050613.365,1023.80
08142013,050614.379,1023.79
08142013,050615.378,1023.76
08142013,050616.376,1023.76
08142013,050617.375,1023.75
08142013,050618.373,1023.75
08142013,050619.372,1023.75
08142013,050620.370,1023.75
08142013,050621.369,1023.78
08142013,050622.367,1023.80
08142013,050623.365,1023.81
08142013,050624.364,1023.81
08142013,050625.362,1023.80
08142013,050626.376,1023.79
08142013,050627.375,1023.79
08142013,050628.373,1023.79
08142013,050629.372,1023.78
08142013,050630.370,1023.78
08142013,050631.369,1023.77
08142013,050632.367,1023.76
08142013,050633.365,1023.76
08142013,050634.364,1023.76
08142013,050635.362,1023.79
08142013,050636.361,1023.81
08142013,050637.390,1023.82
08142013,050638.373,1023.82
08142013,050639.372,1023.81
08142013,050640.370,1023.80
08142013,050641.369,1023.79
08142013,050642.367,1023.79
08142013,050643.366,1023.78
08142013,050644.364,1023.76
08142013,050645.362,1023.76
08142013,050646.361,1023.78
08142013,050647.359,1023.81
08142013,050648.358,1023.82
08142013,050649.372,1023.82
08142013,050650.370,1023.82
08142013,050651.369,1023.81
08142013,050652.367,1023.79
08142013,050653.366,1023.79
08142013,050654.364,1023.79
08142013,050655.362,1023.80
08142013,050656.361,1023.80
08142013,050657.359,1023.78
08142013,050658.373,1023.77
08142013,050659.356,1023.77
08142013,050700.370,1023.77
08142013,050701.369,1023.78
08142013,050702.367,1023.78
08142013,050703.366,1023.78
08142013,050704.364,1023.79
08142013,050705.362,1023.80
08142013,050706.361,1023.83
08142013,050707.359,1023.83
08142013,050708.358,1023.80
08142013,050709.356,1023.75
08142013,050710.355,1023.70
08142013,050711.369,1023.70
08142013,050712.367,1023.69
08142013,050713.366,1023.72
08142013,050714.380,1023.78
08142013,050715.363,1023.81
08142013,050716.361,1023.82
08142013,050717.359,1023.82
08142013,050718.358,1023.80
08142013,050719.356,1023.78
08142013,050720.355,1023.77
08142013,050721.369,1023.78
08142013,050722.352,1023.78
08142013,050723.397,1023.80
08142013,050724.364,1023.81
08142013,050725.363,1023.80
08142013,050726.361,1023.78
08142013,050727.359,1023.74
08142013,050728.358,1023.73
08142013,050729.356,1023.73
08142013,050730.355,1023.76
08142013,050731.353,1023.80
08142013,050732.352,1023.83
08142013,050733.350,1023.83
08142013,050734.364,1023.84
08142013,050735.363,1023.83
08142013,050736.361,1023.79
08142013,050737.360,1023.77
08142013,050738.358,1023.76
08142013,050739.356,1023.76
08142013,050740.355,1023.77
08142013,050741.400,1023.77
08142013,050742.352,1023.78
08142013,050743.350,1023.79
08142013,050744.349,1023.79
08142013,050745.347,1023.79
08142013,050746.361,1023.79
08142013,050747.360,1023.80
08142013,050748.358,1023.82
08142013,050749.356,1023.81
08142013,050750.355,1023.77
08142013,050751.353,1023.73
08142013,050752.352,1023.73
08142013,050753.350,1023.72
08142013,050754.349,1023.73
08142013,050755.347,1023.77
08142013,050756.346,1023.80
08142013,050757.360,1023.80
08142013,050758.358,1023.80
08142013,050759.357,1023.79
08142013,050800.355,1023.77
08142013,050801.353,1023.76
08142013,050802.352,1023.79
08142013,050803.350,1023.79
08142013,050804.349,1023.83
08142013,050805.347,1023.84
08142013,050806.346,1023.79
08142013,050807.344,1023.70
08142013,050808.358,1023.67
08142013,050809.357,1023.68
08142013,050810.355,1023.75
08142013,050811.353,1023.82
08142013,050812.352,1023.84
08142013,050813.350,1023.84
08142013,050814.349,1023.84
08142013,050815.347,1023.80
08142013,050816.346,1023.78
08142013,050817.344,1023.76
08142013,050818.343,1023.76
08142013,050819.341,1023.78
08142013,050820.355,1023.79
08142013,050821.354,1023.80
08142013,050822.352,1023.78
08142013,050823.350,1023.74
08142013,050824.349,1023.73
08142013,050825.347,1023.73
08142013,050826.346,1023.74
08142013,050827.344,1023.78
08142013,050828.343,1023.79
08142013,050829.357,1023.80
08142013,050830.340,1023.80
08142013,050831.354,1023.80
08142013,050832.352,1023.80
08142013,050833.350,1023.79
08142013,050834.349,1023.78
08142013,050835.347,1023.77
08142013,050836.346,1023.77
08142013,050837.344,1023.76
08142013,050838.343,1023.76
08142013,050839.341,1023.77
08142013,050840.340,1023.78
08142013,050841.338,1023.79
08142013,050842.336,1023.79
08142013,050843.350,1023.79
08142013,050844.365,1023.79
08142013,050845.347,1023.78
08142013,050846.346,1023.78
08142013,050847.344,1023.78
08142013,050848.343,1023.78
08142013,050849.341,1023.78
08142013,050850.340,1023.78
08142013,050851.338,1023.78
08142013,050852.336,1023.78
08142013,050853.335,1023.78
08142013,050854.349,1023.79
08142013,050855.347,1023.80
08142013,050856.346,1023.81
08142013,050857.344,1023.78
08142013,050858.343,1023.78
08142013,050859.341,1023.75
08142013,050900.340,1023.74
08142013,050901.338,1023.75
08142013,050902.337,1023.77
08142013,050903.335,1023.79
08142013,050904.333,1023.79
08142013,050905.347,1023.78
08142013,050906.346,1023.78
08142013,050907.344,1023.78
08142013,050908.343,1023.79
08142013,050909.341,1023.81
08142013,050910.340,1023.81
08142013,050911.338,1023.80
08142013,050912.352,1023.78
08142013,050913.335,1023.74
08142013,050914.333,1023.73
08142013,050915.348,1023.72
08142013,050916.330,1023.74
08142013,050917.344,1023.74
08142013,050918.343,1023.78
08142013,050919.341,1023.80
08142013,050920.355,1023.80
08142013,050921.338,1023.79
08142013,050922.337,1023.78
08142013,050923.351,1023.78
08142013,050924.349,1023.79
08142013,050925.332,1023.80
08142013,050926.330,1023.80
08142013,050927.344,1023.80
08142013,050928.343,1023.80
08142013,050929.341,1023.79
08142013,050930.340,1023.77
08142013,050931.354,1023.75
08142013,050932.337,1023.74
08142013,050933.335,1023.74
08142013,050934.334,1023.75
08142013,050935.332,1023.78
08142013,050936.330,1023.81
08142013,050937.329,1023.82
08142013,050938.327,1023.82
08142013,050939.341,1023.82
08142013,050940.340,1023.80
08142013,050941.338,1023.77
08142013,050942.337,1023.76
08142013,050943.335,1023.74
08142013,050944.349,1023.74
08142013,050945.332,1023.74
08142013,050946.331,1023.75
08142013,050947.329,1023.74
08142013,050948.327,1023.73
08142013,050949.326,1023.74
08142013,050950.324,1023.74
08142013,050951.354,1023.79
08142013,050952.337,1023.83
08142013,050953.335,1023.81
08142013,050954.334,1023.77
08142013,050955.332,1023.75
08142013,050956.331,1023.74
08142013,050957.329,1023.76
08142013,050958.359,1023.77
08142013,050959.326,1023.75
08142013,051000.324,1023.72
08142013,051001.323,1023.72
08142013,051002.337,1023.71
08142013,051003.335,1023.73
08142013,051004.334,1023.77
08142013,051005.332,1023.80
08142013,051006.331,1023.80
08142013,051007.329,1023.80
08142013,051008.328,1023.78
08142013,051009.326,1023.77
08142013,051010.324,1023.76
08142013,051011.323,1023.76
08142013,051012.321,1023.76
08142013,051013.320,1023.76
08142013,051014.349,1023.77
08142013,051015.332,1023.77
08142013,051016.331,1023.76
08142013,051017.329,1023.72
08142013,051018.328,1023.70
08142013,051019.326,1023.75
08142013,051020.324,1023.81
08142013,051021.338,1023.84
08142013,051022.321,1023.84
08142013,051023.320,1023.84
08142013,051024.318,1023.79
08142013,051025.332,1023.74
08142013,051026.331,1023.72
08142013,051027.329,1023.71
08142013,051028.328,1023.70
08142013,051029.326,1023.72
08142013,051030.324,1023.76
08142013,051031.323,1023.79
08142013,051032.321,1023.80
08142013,051033.320,1023.80
08142013,051034.318,1023.80
08142013,051035.317,1023.79
08142013,051036.331,1023.79
08142013,051037.329,1023.79
08142013,051038.328,1023.80
08142013,051039.326,1023.80
08142013,051040.325,1023.75
08142013,051041.339,1023.70
08142013,051042.321,1023.70
08142013,051043.335,1023.70
08142013,051044.318,1023.73
08142013,051045.317,1023.76
08142013,051046.315,1023.78
08142013,051047.314,1023.79
08142013,051048.328,1023.79
08142013,051049.326,1023.79
08142013,051050.340,1023.78
08142013,051051.323,1023.78
08142013,051052.321,1023.76
08142013,051053.320,1023.76
08142013,051054.318,1023.74
08142013,051055.317,1023.74
08142013,051056.315,1023.75
08142013,051057.314,1023.76
08142013,051058.312,1023.76
08142013,051059.326,1023.77
08142013,051100.325,1023.77
08142013,051101.323,1023.77
08142013,051102.322,1023.77
08142013,051103.320,1023.76
08142013,051104.318,1023.76
08142013,051105.317,1023.76
08142013,051106.315,1023.76
08142013,051107.314,1023.76
08142013,051108.312,1023.76
08142013,051109.311,1023.76
08142013,051110.309,1023.75
08142013,051111.323,1023.76
08142013,051112.322,1023.78
08142013,051113.320,1023.78
08142013,051114.334,1023.77
08142013,051115.317,1023.77
08142013,051116.315,1023.77
08142013,051117.314,1023.76
08142013,051118.312,1023.74
08142013,051119.311,1023.72
08142013,051120.309,1023.72
08142013,051121.308,1023.75
08142013,051122.322,1023.78
08142013,051123.320,1023.79
08142013,051124.319,1023.79
08142013,051125.317,1023.77
08142013,051126.315,1023.77
08142013,051127.314,1023.75
08142013,051128.312,1023.74
08142013,051129.311,1023.74
08142013,051130.309,1023.75
08142013,051131.308,1023.76
08142013,051132.306,1023.76
08142013,051133.320,1023.76
08142013,051134.319,1023.76
08142013,051135.317,1023.76
08142013,051136.315,1023.76
08142013,051137.329,1023.76
08142013,051138.312,1023.76
08142013,051139.311,1023.76
08142013,051140.309,1023.76
08142013,051141.308,1023.78
08142013,051142.306,1023.77
08142013,051143.305,1023.75
08142013,051144.303,1023.72
08142013,051145.317,1023.72
08142013,051146.315,1023.75
08142013,051147.314,1023.79
08142013,051148.312,1023.79
08142013,051149.311,1023.81
08142013,051150.309,1023.80
08142013,051151.308,1023.78
08142013,051152.306,1023.77
08142013,051153.336,1023.76
08142013,051154.303,1023.75
08142013,051155.302,1023.75
08142013,051156.347,1023.75
08142013,051157.314,1023.75
08142013,051158.312,1023.75
08142013,051159.326,1023.75
08142013,051200.309,1023.75
08142013,051201.323,1023.75
08142013,051202.306,1023.76
08142013,051203.320,1023.77
08142013,051204.303,1023.78
08142013,051205.302,1023.78
08142013,051206.300,1023.76
08142013,051207.314,1023.76
08142013,051208.312,1023.75
08142013,051209.311,1023.76
08142013,051210.325,1023.76
08142013,051211.308,1023.76
08142013,051212.306,1023.74
08142013,051213.305,1023.72
08142013,051214.303,1023.74
08142013,051215.302,1023.79
08142013,051216.300,1023.82
08142013,051217.298,1023.79
08142013,051218.297,1023.79
08142013,051219.311,1023.74
08142013,051220.309,1023.73
08142013,051221.308,1023.72
08142013,051222.306,1023.73
08142013,051223.305,1023.75
08142013,051224.303,1023.76
08142013,051225.302,1023.76
08142013,051226.300,1023.76
08142013,051227.299,1023.75
08142013,051228.297,1023.75
08142013,051229.295,1023.75
08142013,051230.309,1023.75
08142013,051231.308,1023.75
08142013,051232.306,1023.75
08142013,051233.305,1023.75
08142013,051234.303,1023.74
08142013,051235.302,1023.75
08142013,051236.300,1023.76
08142013,051237.299,1023.77
08142013,051238.297,1023.76
08142013,051239.295,1023.74
08142013,051240.310,1023.74
08142013,051241.292,1023.73
08142013,051242.306,1023.73
08142013,051243.305,1023.73
08142013,051244.303,1023.75
08142013,051245.302,1023.78
08142013,051246.300,1023.79
08142013,051247.299,1023.77
08142013,051248.297,1023.73
08142013,051249.296,1023.71
08142013,051250.294,1023.76
08142013,051251.308,1023.76
08142013,051252.291,1023.80
08142013,051253.305,1023.81
08142013,051254.303,1023.78
08142013,051255.302,1023.73
08142013,051256.300,1023.71
08142013,051257.299,1023.70
08142013,051258.297,1023.71
08142013,051259.296,1023.73
08142013,051300.310,1023.76
08142013,051301.292,1023.79
08142013,051302.291,1023.79
08142013,051303.289,1023.80
08142013,051304.319,1023.78
08142013,051305.302,1023.75
08142013,051306.300,1023.75
08142013,051307.299,1023.75
08142013,051308.313,1023.76
08142013,051309.296,1023.76
08142013,051310.294,1023.73
08142013,051311.308,1023.71
08142013,051312.291,1023.71
08142013,051313.289,1023.71
08142013,051314.288,1023.75
08142013,051315.286,1023.79
08142013,051316.300,1023.79
08142013,051317.299,1023.77
08142013,051318.297,1023.74
08142013,051319.296,1023.72
08142013,051320.294,1023.73
08142013,051321.293,1023.76
08142013,051322.322,1023.78
08142013,051323.289,1023.79
08142013,051324.303,1023.79
08142013,051325.286,1023.75
08142013,051326.285,1023.70
08142013,051327.299,1023.70
08142013,051328.297,1023.73
08142013,051329.296,1023.78
08142013,051330.294,1023.79
08142013,051331.293,1023.79
08142013,051332.291,1023.77
08142013,051333.289,1023.75
08142013,051334.288,1023.75
08142013,051335.286,1023.75
08142013,051336.285,1023.74
08142013,051337.283,1023.74
08142013,051338.313,1023.74
08142013,051339.296,1023.74
08142013,051340.294,1023.74
08142013,051341.293,1023.74
08142013,051342.291,1023.74
08142013,051343.290,1023.73
08142013,051344.288,1023.72
08142013,051345.286,1023.74
08142013,051346.285,1023.78
08142013,051347.283,1023.80
08142013,051348.282,1023.79
08142013,051349.280,1023.74
08142013,051350.310,1023.70
08142013,051351.293,1023.69
08142013,051352.291,1023.70
08142013,051353.290,1023.70
08142013,051354.288,1023.75
08142013,051355.302,1023.78
08142013,051356.285,1023.79
08142013,051357.283,1023.76
08142013,051358.282,1023.71
08142013,051359.280,1023.69
08142013,051400.279,1023.71
08142013,051401.293,1023.78
08142013,051402.291,1023.83
08142013,051403.290,1023.83
08142013,051404.288,1023.83
08142013,051405.287,1023.75
08142013,051406.285,1023.70
08142013,051407.283,1023.68
08142013,051408.282,1023.71
08142013,051409.280,1023.76
08142013,051410.279,1023.79
08142013,051411.277,1023.78
08142013,051412.291,1023.76
08142013,051413.290,1023.75
08142013,051414.288,1023.75
08142013,051415.287,1023.75
08142013,051416.285,1023.76
08142013,051417.283,1023.78
08142013,051418.298,1023.77
08142013,051419.280,1023.76
08142013,051420.279,1023.75
08142013,051421.277,1023.75
08142013,051422.276,1023.75
08142013,051423.290,1023.75
08142013,051424.288,1023.73
08142013,051425.287,1023.71
08142013,051426.285,1023.71
08142013,051427.284,1023.72
08142013,051428.282,1023.74
08142013,051429.296,1023.77
08142013,051430.279,1023.78
08142013,051431.277,1023.78
08142013,051432.276,1023.78
08142013,051433.274,1023.77
08142013,051434.304,1023.77
08142013,051435.287,1023.75
08142013,051436.285,1023.73
08142013,051437.284,1023.73
08142013,051438.282,1023.72
08142013,051439.280,1023.73
08142013,051440.279,1023.74
08142013,051441.277,1023.74
08142013,051442.276,1023.73
08142013,051443.274,1023.73
08142013,051444.273,1023.75
08142013,051445.287,1023.77
08142013,051446.270,1023.78
08142013,051447.284,1023.77
08142013,051448.282,1023.77
08142013,051449.281,1023.74
08142013,051450.279,1023.73
08142013,051451.277,1023.72
08142013,051452.291,1023.74
08142013,051453.274,1023.76
08142013,051454.273,1023.76
08142013,051455.271,1023.76
08142013,051456.270,1023.74
08142013,051457.268,1023.73
08142013,051458.298,1023.73
08142013,051459.281,1023.73
08142013,051500.279,1023.74
08142013,051501.277,1023.74
08142013,051502.447,1023.74
08142013,051503.274,1023.74
08142013,051504.273,1023.74
08142013,051505.271,1023.74
08142013,051506.270,1023.74
08142013,051507.299,1023.75
08142013,051508.267,1023.77
08142013,051509.281,1023.77
08142013,051510.279,1023.72
08142013,051511.277,1023.70
08142013,051512.276,1023.71
08142013,051513.274,1023.74
08142013,051514.273,1023.77
08142013,051515.271,1023.79
08142013,051516.270,1023.79
08142013,051517.268,1023.79
08142013,051518.267,1023.78
08142013,051519.281,1023.75
08142013,051520.295,1023.72
08142013,051521.278,1023.72
08142013,051522.276,1023.77
08142013,051523.274,1023.80
08142013,051524.273,1023.81
08142013,051525.287,1023.76
08142013,051526.270,1023.73
08142013,051527.268,1023.72
08142013,051528.267,1023.72
08142013,051529.265,1023.74
08142013,051530.264,1023.77
08142013,051531.262,1023.79
08142013,051532.276,1023.77
08142013,051533.274,1023.72
08142013,051534.273,1023.70
08142013,051535.271,1023.72
08142013,051536.270,1023.78
08142013,051537.268,1023.81
08142013,051538.267,1023.81
08142013,051539.265,1023.81
08142013,051540.279,1023.77
08142013,051541.278,1023.73
08142013,051542.260,1023.71
08142013,051543.275,1023.74
08142013,051544.273,1023.78
08142013,051545.271,1023.81
08142013,051546.270,1023.80
08142013,051547.268,1023.75
08142013,051548.267,1023.72
08142013,051549.265,1023.72
08142013,051550.264,1023.72
08142013,051551.262,1023.74
08142013,051552.276,1023.78
08142013,051553.259,1023.80
08142013,051554.257,1023.78
08142013,051555.271,1023.73
08142013,051556.270,1023.70
08142013,051557.268,1023.72
08142013,051558.267,1023.77
08142013,051559.265,1023.80
08142013,051600.264,1023.80
08142013,051601.262,1023.80
08142013,051602.261,1023.77
08142013,051603.259,1023.74
08142013,051604.257,1023.73
08142013,051605.256,1023.74
08142013,051606.270,1023.77
08142013,051607.268,1023.80
08142013,051608.267,1023.81
08142013,051609.265,1023.79
08142013,051610.264,1023.74
08142013,051611.262,1023.71
08142013,051612.261,1023.71
08142013,051613.275,1023.72
08142013,051614.258,1023.74
08142013,051615.256,1023.78
08142013,051616.254,1023.79
08142013,051617.268,1023.78
08142013,051618.267,1023.76
08142013,051619.265,1023.75
08142013,051620.264,1023.74
08142013,051621.262,1023.74
08142013,051622.276,1023.74
08142013,051623.259,1023.74
08142013,051624.258,1023.76
08142013,051625.256,1023.79
08142013,051626.254,1023.79
08142013,051627.253,1023.78
08142013,051628.251,1023.78
08142013,051629.265,1023.78
08142013,051630.264,1023.77
08142013,051631.262,1023.77
08142013,051632.261,1023.76
08142013,051633.259,1023.76
08142013,051634.258,1023.76
08142013,051635.256,1023.75
08142013,051636.255,1023.76
08142013,051637.253,1023.77
08142013,051638.251,1023.77
08142013,051639.250,1023.77
08142013,051640.264,1023.77
08142013,051641.262,1023.76
08142013,051642.448,1023.76
08142013,051643.259,1023.76
08142013,051644.258,1023.77
08142013,051645.272,1023.78
08142013,051646.255,1023.78
08142013,051647.253,1023.75
08142013,051648.251,1023.72
08142013,051649.250,1023.71
08142013,051650.264,1023.74
08142013,051651.247,1023.78
08142013,051652.261,1023.80
08142013,051653.259,1023.80
08142013,051654.258,1023.80
08142013,051655.256,1023.78
08142013,051656.255,1023.77
08142013,051657.253,1023.76
08142013,051658.251,1023.76
08142013,051659.250,1023.75
08142013,051700.248,1023.74
08142013,051701.247,1023.73
08142013,051702.245,1023.73
08142013,051703.259,1023.75
08142013,051704.258,1023.75
08142013,051705.256,1023.79
08142013,051706.255,1023.81
08142013,051707.253,1023.80
08142013,051708.252,1023.76
08142013,051709.250,1023.73
08142013,051710.248,1023.73
08142013,051711.247,1023.73
08142013,051712.245,1023.73
08142013,051713.244,1023.74
08142013,051714.258,1023.74
08142013,051715.256,1023.74
08142013,051716.255,1023.74
08142013,051717.253,1023.73
08142013,051718.252,1023.74
08142013,051719.250,1023.77
08142013,051720.248,1023.79
08142013,051721.247,1023.80
08142013,051722.245,1023.78
08142013,051723.244,1023.74
08142013,051724.242,1023.75
08142013,051725.241,1023.77
08142013,051726.255,1023.77
08142013,051727.253,1023.76
08142013,051728.252,1023.71
08142013,051729.250,1023.68
08142013,051730.249,1023.71
08142013,051731.247,1023.74
08142013,051732.245,1023.75
08142013,051733.244,1023.75
08142013,051734.242,1023.75
08142013,051735.241,1023.76
08142013,051736.239,1023.78
08142013,051737.253,1023.78
08142013,051738.252,1023.79
08142013,051739.250,1023.78
08142013,051740.249,1023.76
08142013,051741.247,1023.73
08142013,051742.245,1023.73
08142013,051743.244,1023.74
08142013,051744.242,1023.74
08142013,051745.241,1023.75
08142013,051746.239,1023.75
08142013,051747.238,1023.76
08142013,051748.236,1023.76
08142013,051749.266,1023.77
08142013,051750.249,1023.77
08142013,051751.247,1023.77
08142013,051752.246,1023.77
08142013,051753.244,1023.77
08142013,051754.242,1023.77
08142013,051755.241,1023.76
08142013,051756.239,1023.73
08142013,051757.238,1023.72
08142013,051758.236,1023.75
08142013,051759.235,1023.75
08142013,051800.249,1023.78
08142013,051801.247,1023.80
08142013,051802.246,1023.79
08142013,051803.244,1023.77
08142013,051804.242,1023.75
08142013,051805.241,1023.74
08142013,051806.239,1023.77
08142013,051807.238,1023.77
08142013,051808.267,1023.78
08142013,051809.235,1023.79
08142013,051810.233,1023.77
08142013,051811.247,1023.75
08142013,051812.246,1023.73
08142013,051813.244,1023.73
08142013,051814.243,1023.74
08142013,051815.241,1023.75
08142013,051816.239,1023.76
08142013,051817.238,1023.76
08142013,051818.236,1023.76
08142013,051819.235,1023.76
08142013,051820.233,1023.76
08142013,051821.232,1023.76
08142013,051822.246,1023.78
08142013,051823.244,1023.81
08142013,051824.243,1023.82
08142013,051825.241,1023.78
08142013,051826.255,1023.72
08142013,051827.238,1023.70
08142013,051828.236,1023.70
08142013,051829.235,1023.70
08142013,051830.233,1023.75
08142013,051831.232,1023.78
08142013,051832.230,1023.79
08142013,051833.244,1023.78
08142013,051834.243,1023.75
08142013,051835.241,1023.75
08142013,051836.255,1023.76
08142013,051837.238,1023.78
08142013,051838.236,1023.78
08142013,051839.235,1023.77
08142013,051840.233,1023.77
08142013,051841.232,1023.76
08142013,051842.230,1023.76
08142013,051843.229,1023.77
08142013,051844.227,1023.78
08142013,051845.241,1023.77
08142013,051846.240,1023.75
08142013,051847.238,1023.71
08142013,051848.236,1023.73
08142013,051849.235,1023.79
08142013,051850.233,1023.83
08142013,051851.232,1023.83
08142013,051852.230,1023.83
08142013,051853.229,1023.77
08142013,051854.227,1023.72
08142013,051855.226,1023.70
08142013,051856.224,1023.73
08142013,051857.238,1023.77
08142013,051858.236,1023.79
08142013,051859.235,1023.78
08142013,051900.233,1023.76
08142013,051901.232,1023.75
08142013,051902.230,1023.75
08142013,051903.229,1023.75
08142013,051904.227,1023.76
08142013,051905.226,1023.76
08142013,051906.224,1023.76
08142013,051907.222,1023.77
08142013,051908.237,1023.78
08142013,051909.235,1023.79
08142013,051910.233,1023.78
08142013,051911.232,1023.76
08142013,051912.230,1023.76
08142013,051913.229,1023.76
08142013,051914.227,1023.75
08142013,051915.226,1023.75
08142013,051916.224,1023.75
08142013,051917.223,1023.77
08142013,051918.221,1023.81
08142013,051919.251,1023.83
08142013,051920.233,1023.82
08142013,051921.232,1023.78
08142013,051922.230,1023.75
08142013,051923.229,1023.74
08142013,051924.227,1023.74
08142013,051925.241,1023.76
08142013,051926.224,1023.81
08142013,051927.238,1023.83
08142013,051928.221,1023.83
08142013,051929.219,1023.82
08142013,051930.218,1023.80
08142013,051931.232,1023.79
08142013,051932.230,1023.78
08142013,051933.244,1023.78
08142013,051934.227,1023.78
08142013,051935.226,1023.78
08142013,051936.224,1023.78
08142013,051937.223,1023.78
08142013,051938.221,1023.77
08142013,051939.235,1023.77
08142013,051940.218,1023.77
08142013,051941.216,1023.76
08142013,051942.230,1023.76
08142013,051943.229,1023.76
08142013,051944.227,1023.76
08142013,051945.226,1023.77
08142013,051946.224,1023.77
08142013,051947.223,1023.76
08142013,051948.237,1023.74
08142013,051949.220,1023.74
08142013,051950.218,1023.76
08142013,051951.216,1023.78
08142013,051952.215,1023.79
08142013,051953.229,1023.79
08142013,051954.227,1023.79
08142013,051955.226,1023.78
08142013,051956.224,1023.78
08142013,051957.223,1023.78
08142013,051958.221,1023.78
08142013,051959.220,1023.76
08142013,052000.218,1023.75
08142013,052001.217,1023.75
08142013,052002.215,1023.74
08142013,052003.213,1023.73
08142013,052004.212,1023.74
08142013,052005.226,1023.74
08142013,052006.224,1023.76
08142013,052007.223,1023.79
08142013,052008.221,1023.80
08142013,052009.220,1023.80
08142013,052010.218,1023.80
08142013,052011.217,1023.78
08142013,052012.215,1023.75
08142013,052013.213,1023.74
08142013,052014.212,1023.72
08142013,052015.210,1023.72
08142013,052016.209,1023.72
08142013,052017.223,1023.73
08142013,052018.221,1023.73
08142013,052019.220,1023.75
08142013,052020.218,1023.76
08142013,052021.217,1023.78
08142013,052022.215,1023.79
08142013,052023.213,1023.80
08142013,052024.243,1023.79
08142013,052025.210,1023.78
08142013,052026.209,1023.77
08142013,052027.207,1023.77
08142013,052028.221,1023.76
08142013,052029.220,1023.75
08142013,052030.218,1023.73
08142013,052031.217,1023.73
08142013,052032.215,1023.73
08142013,052033.214,1023.75
08142013,052034.228,1023.77
08142013,052035.210,1023.78
08142013,052036.209,1023.79
08142013,052037.207,1023.79
08142013,052038.206,1023.79
08142013,052039.220,1023.79
08142013,052040.218,1023.75
08142013,052041.217,1023.72
08142013,052042.215,1023.74
08142013,052043.214,1023.78
08142013,052044.212,1023.80
08142013,052045.210,1023.78
08142013,052046.209,1023.75
08142013,052047.223,1023.73
08142013,052048.206,1023.73
08142013,052049.204,1023.73
08142013,052050.218,1023.75
08142013,052051.217,1023.76
08142013,052052.215,1023.78
08142013,052053.214,1023.78
08142013,052054.212,1023.78
08142013,052055.211,1023.77
08142013,052056.209,1023.76
08142013,052057.207,1023.75
08142013,052058.206,1023.76
08142013,052059.204,1023.77
08142013,052100.203,1023.77
08142013,052101.217,1023.76
08142013,052102.231,1023.74
08142013,052103.214,1023.72
08142013,052104.212,1023.72
08142013,052105.211,1023.73
08142013,052106.209,1023.74
08142013,052107.207,1023.76
08142013,052108.206,1023.76
08142013,052109.220,1023.79
08142013,052110.203,1023.80
08142013,052111.201,1023.80
08142013,052112.200,1023.79
08142013,052113.214,1023.76
08142013,052114.212,1023.73
08142013,052115.211,1023.73
08142013,052116.209,1023.74
08142013,052117.239,1023.75
08142013,052118.206,1023.76
08142013,052119.204,1023.76
08142013,052120.203,1023.77
08142013,052121.201,1023.78
08142013,052122.215,1023.78
08142013,052123.198,1023.78
08142013,052124.197,1023.79
08142013,052125.211,1023.81
08142013,052126.209,1023.81
08142013,052127.208,1023.77
08142013,052128.206,1023.72
08142013,052129.251,1023.71
08142013,052130.203,1023.71
08142013,052131.201,1023.71
08142013,052132.215,1023.73
08142013,052133.198,1023.75
08142013,052134.197,1023.75
08142013,052135.195,1023.77
08142013,052136.209,1023.80
08142013,052137.208,1023.81
08142013,052138.206,1023.81
08142013,052139.205,1023.80
08142013,052140.203,1023.78
08142013,052141.201,1023.78
08142013,052142.200,1023.77
08142013,052143.198,1023.76
08142013,052144.384,1023.76
08142013,052145.195,1023.75
08142013,052146.194,1023.75
08142013,052147.208,1023.76
08142013,052148.206,1023.78
08142013,052149.205,1023.80
08142013,052150.219,1023.80
08142013,052151.201,1023.80
08142013,052152.200,1023.80
08142013,052153.198,1023.80
08142013,052154.197,1023.79
08142013,052155.195,1023.79
08142013,052156.194,1023.79
08142013,052157.192,1023.77
08142013,052158.191,1023.76
08142013,052159.205,1023.76
08142013,052200.203,1023.77
08142013,052201.201,1023.78
08142013,052202.200,1023.77
08142013,052203.214,1023.77
08142013,052204.212,1023.77
08142013,052205.195,1023.77
08142013,052206.194,1023.77
08142013,052207.208,1023.76
08142013,052208.191,1023.76
08142013,052209.189,1023.76
08142013,052210.203,1023.76
08142013,052211.202,1023.79
08142013,052212.200,1023.80
08142013,052213.198,1023.81
08142013,052214.197,1023.81
08142013,052215.211,1023.79
08142013,052216.194,1023.75
08142013,052217.192,1023.71
08142013,052218.191,1023.69
08142013,052219.220,1023.71
08142013,052220.188,1023.77
08142013,052221.186,1023.79
08142013,052222.200,1023.79
08142013,052223.198,1023.77
08142013,052224.197,1023.75
08142013,052225.211,1023.75
08142013,052226.194,1023.75
08142013,052227.192,1023.77
08142013,052228.191,1023.80
08142013,052229.189,1023.80
08142013,052230.188,1023.76
08142013,052231.186,1023.70
08142013,052232.184,1023.68
08142013,052233.199,1023.73
08142013,052234.197,1023.79
08142013,052235.195,1023.81
08142013,052236.194,1023.81
08142013,052237.192,1023.81
08142013,052238.206,1023.79
08142013,052239.189,1023.77
08142013,052240.188,1023.76
08142013,052241.186,1023.76
08142013,052242.185,1023.76
08142013,052243.199,1023.76
08142013,052244.197,1023.76
08142013,052245.195,1023.76
08142013,052246.194,1023.77
08142013,052247.192,1023.76
08142013,052248.191,1023.75
08142013,052249.189,1023.74
08142013,052250.188,1023.77
08142013,052251.186,1023.81
08142013,052252.185,1023.81
08142013,052253.199,1023.78
08142013,052254.181,1023.76
08142013,052255.180,1023.76
08142013,052256.194,1023.75
08142013,052257.192,1023.76
08142013,052258.191,1023.77
08142013,052259.189,1023.76
08142013,052300.188,1023.74
08142013,052301.186,1023.73
08142013,052302.185,1023.73
08142013,052303.183,1023.74
08142013,052304.182,1023.77
08142013,052305.180,1023.79
08142013,052306.178,1023.79
08142013,052307.192,1023.81
08142013,052308.191,1023.81
08142013,052309.189,1023.79
08142013,052310.188,1023.76
08142013,052311.186,1023.75
08142013,052312.185,1023.75
08142013,052313.183,1023.75
08142013,052314.182,1023.75
08142013,052315.180,1023.75
08142013,052316.178,1023.74
08142013,052317.177,1023.74
08142013,052318.191,1023.75
08142013,052319.189,1023.76
08142013,052320.188,1023.76
08142013,052321.186,1023.76
08142013,052322.185,1023.77
08142013,052323.183,1023.77
08142013,052324.197,1023.78
08142013,052325.196,1023.78
08142013,052326.179,1023.78
08142013,052327.177,1023.78
08142013,052328.175,1023.78
08142013,052329.174,1023.76
08142013,052330.203,1023.73
08142013,052331.186,1023.72
08142013,052332.185,1023.73
08142013,052333.183,1023.77
08142013,052334.182,1023.79
08142013,052335.180,1023.80
08142013,052336.179,1023.78
08142013,052337.177,1023.74
08142013,052338.175,1023.73
08142013,052339.174,1023.73
08142013,052340.172,1023.75
08142013,052341.186,1023.78
08142013,052342.185,1023.80
08142013,052343.183,1023.80
08142013,052344.182,1023.73
08142013,052345.211,1023.68
08142013,052346.179,1023.66
08142013,052347.177,1023.71
08142013,052348.175,1023.78
08142013,052349.174,1023.82
08142013,052350.172,1023.82
08142013,052351.171,1023.81
08142013,052352.169,1023.77
08142013,052353.183,1023.73
08142013,052354.182,1023.72
08142013,052355.180,1023.73
08142013,052356.194,1023.78
08142013,052357.177,1023.80
08142013,052358.176,1023.79
08142013,052359.174,1023.77
08142013,052400.172,1023.74
08142013,052401.171,1023.74
08142013,052402.169,1023.73
08142013,052403.183,1023.74
08142013,052404.182,1023.75
08142013,052405.180,1023.76
08142013,052406.194,1023.78
08142013,052407.193,1023.78
08142013,052408.176,1023.78
08142013,052409.174,1023.78
08142013,052410.172,1023.77
08142013,052411.171,1023.76
08142013,052412.169,1023.75
08142013,052413.168,1023.75
08142013,052414.166,1023.77
08142013,052415.180,1023.79
08142013,052416.179,1023.77
08142013,052417.177,1023.74
08142013,052418.176,1023.71
08142013,052419.174,1023.70
08142013,052420.173,1023.70
08142013,052421.187,1023.73
08142013,052422.169,1023.80
08142013,052423.168,1023.82
08142013,052424.166,1023.80
08142013,052425.165,1023.77
08142013,052426.163,1023.74
08142013,052427.177,1023.72
08142013,052428.176,1023.72
08142013,052429.174,1023.74
08142013,052430.173,1023.76
08142013,052431.171,1023.76
08142013,052432.169,1023.77
08142013,052433.168,1023.77
08142013,052434.166,1023.76
08142013,052435.165,1023.76
08142013,052436.194,1023.76
08142013,052437.162,1023.76
08142013,052438.176,1023.75
08142013,052439.174,1023.73
08142013,052440.173,1023.74
08142013,052441.171,1023.78
08142013,052442.170,1023.78
08142013,052443.168,1023.82
08142013,052444.166,1023.82
08142013,052445.165,1023.77
08142013,052446.194,1023.73
08142013,052447.162,1023.71
08142013,052448.160,1023.71
08142013,052449.159,1023.74
08142013,052450.173,1023.77
08142013,052451.171,1023.79
08142013,052452.170,1023.78
08142013,052453.168,1023.78
08142013,052454.182,1023.74
08142013,052455.165,1023.73
08142013,052456.163,1023.73
08142013,052457.162,1023.73
08142013,052458.160,1023.74
08142013,052459.159,1023.75
08142013,052500.173,1023.74
08142013,052501.171,1023.75
08142013,052502.170,1023.76
08142013,052503.184,1023.77
08142013,052504.166,1023.77
08142013,052505.196,1023.77
08142013,052506.179,1023.73
08142013,052507.162,1023.72
08142013,052508.160,1023.71
08142013,052509.159,1023.73
08142013,052510.157,1023.75
08142013,052511.171,1023.77
08142013,052512.170,1023.78
08142013,052513.168,1023.77
08142013,052514.167,1023.75
08142013,052515.165,1023.75
08142013,052516.179,1023.73
08142013,052517.162,1023.73
08142013,052518.160,1023.73
08142013,052519.159,1023.75
08142013,052520.157,1023.76
08142013,052521.156,1023.76
08142013,052522.154,1023.76
08142013,052523.153,1023.76
08142013,052524.167,1023.75
08142013,052525.165,1023.75
08142013,052526.163,1023.75
08142013,052527.162,1023.75
08142013,052528.160,1023.75
08142013,052529.159,1023.75
08142013,052530.157,1023.72
08142013,052531.171,1023.69
08142013,052532.154,1023.72
08142013,052533.153,1023.75
08142013,052534.167,1023.75
08142013,052535.165,1023.75
08142013,052536.164,1023.75
08142013,052537.162,1023.74
08142013,052538.160,1023.74
08142013,052539.159,1023.76
08142013,052540.157,1023.77
08142013,052541.156,1023.77
08142013,052542.154,1023.73
08142013,052543.153,1023.69
08142013,052544.151,1023.69
08142013,052545.150,1023.69
08142013,052546.164,1023.74
08142013,052547.162,1023.80
08142013,052548.160,1023.83
08142013,052549.159,1023.81
08142013,052550.157,1023.74
08142013,052551.156,1023.70
08142013,052552.154,1023.70
08142013,052553.153,1023.72
08142013,052554.151,1023.76
08142013,052555.150,1023.76
08142013,052556.164,1023.77
08142013,052557.146,1023.77
08142013,052558.161,1023.75
08142013,052559.159,1023.73
08142013,052600.157,1023.73
08142013,052601.156,1023.74
08142013,052602.154,1023.75
08142013,052603.153,1023.75
08142013,052604.151,1023.75
08142013,052605.150,1023.74
08142013,052606.148,1023.74
08142013,052607.147,1023.73
08142013,052608.145,1023.73
08142013,052609.159,1023.74
08142013,052610.157,1023.74
08142013,052611.156,1023.74
08142013,052612.154,1023.74
08142013,052613.153,1023.74
08142013,052614.167,1023.75
08142013,052615.181,1023.76
08142013,052616.148,1023.77
08142013,052617.147,1023.77
08142013,052618.145,1023.74
08142013,052619.143,1023.71
08142013,052620.158,1023.70
08142013,052621.156,1023.72
08142013,052622.154,1023.75
08142013,052623.153,1023.77
08142013,052624.151,1023.78
08142013,052625.150,1023.75
08142013,052626.148,1023.69
08142013,052627.147,1023.68
08142013,052628.145,1023.68
08142013,052629.159,1023.73
08142013,052630.142,1023.78
08142013,052631.140,1023.79
08142013,052632.154,1023.78
08142013,052633.153,1023.76
08142013,052634.151,1023.75
08142013,052635.150,1023.74
08142013,052636.164,1023.74
08142013,052637.147,1023.74
08142013,052638.145,1023.76
08142013,052639.144,1023.76
08142013,052640.142,1023.79
08142013,052641.140,1023.76
08142013,052642.139,1023.71
08142013,052643.153,1023.68
08142013,052644.151,1023.72
08142013,052645.321,1023.77
08142013,052646.148,1023.80
08142013,052647.147,1023.78
08142013,052648.145,1023.74
08142013,052649.144,1023.72
08142013,052650.142,1023.72
08142013,052651.140,1023.70
08142013,052652.139,1023.70
08142013,052653.137,1023.74
08142013,052654.151,1023.78
08142013,052655.150,1023.79
08142013,052656.148,1023.79
08142013,052657.147,1023.78
08142013,052658.145,1023.78
08142013,052659.144,1023.79
08142013,052700.158,1023.79
08142013,052701.156,1023.76
08142013,052702.139,1023.70
08142013,052703.137,1023.69
08142013,052704.136,1023.69
08142013,052705.134,1023.72
08142013,052706.148,1023.77
08142013,052707.162,1023.79
08142013,052708.145,1023.79
08142013,052709.144,1023.80
08142013,052710.142,1023.78
08142013,052711.141,1023.76
08142013,052712.139,1023.75
08142013,052713.137,1023.75
08142013,052714.136,1023.76
08142013,052715.134,1023.77
08142013,052716.148,1023.76
08142013,052717.147,1023.74
08142013,052718.145,1023.72
08142013,052719.144,1023.72
08142013,052720.142,1023.71
08142013,052721.141,1023.74
08142013,052722.139,1023.77
08142013,052723.138,1023.77
08142013,052724.136,1023.77
08142013,052725.134,1023.77
08142013,052726.133,1023.77
08142013,052727.147,1023.77
08142013,052728.130,1023.76
08142013,052729.144,1023.75
08142013,052730.173,1023.75
08142013,052731.141,1023.74
08142013,052732.139,1023.74
08142013,052733.138,1023.74
08142013,052734.136,1023.77
08142013,052735.134,1023.79
08142013,052736.133,1023.78
08142013,052737.131,1023.73
08142013,052738.130,1023.69
08142013,052739.128,1023.70
08142013,052740.142,1023.74
08142013,052741.141,1023.74
08142013,052742.139,1023.77
08142013,052743.138,1023.78
08142013,052744.136,1023.78
08142013,052745.135,1023.76
08142013,052746.133,1023.75
08142013,052747.131,1023.76
08142013,052748.130,1023.76
08142013,052749.128,1023.75
08142013,052750.127,1023.73
08142013,052751.141,1023.72
08142013,052752.139,1023.72
08142013,052753.138,1023.73
08142013,052754.136,1023.74
08142013,052755.135,1023.76
08142013,052756.133,1023.77
08142013,052757.131,1023.78
08142013,052758.130,1023.78
08142013,052759.128,1023.77
08142013,052800.127,1023.76
08142013,052801.125,1023.76
08142013,052802.124,1023.79
08142013,052803.138,1023.79
08142013,052804.136,1023.82
08142013,052805.135,1023.78
08142013,052806.133,1023.68
08142013,052807.132,1023.64
08142013,052808.130,1023.67
08142013,052809.128,1023.79
08142013,052810.127,1023.86
08142013,052811.125,1023.87
08142013,052812.124,1023.80
08142013,052813.122,1023.74
08142013,052814.136,1023.74
08142013,052815.135,1023.74
08142013,052816.133,1023.77
08142013,052817.132,1023.81
08142013,052818.130,1023.82
08142013,052819.128,1023.79
08142013,052820.127,1023.72
08142013,052821.125,1023.68
08142013,052822.124,1023.68
08142013,052823.122,1023.71
08142013,052824.136,1023.77
08142013,052825.135,1023.77
08142013,052826.133,1023.81
08142013,052827.132,1023.82
08142013,052828.130,1023.82
08142013,052829.128,1023.80
08142013,052830.127,1023.78
08142013,052831.125,1023.77
08142013,052832.124,1023.76
08142013,052833.122,1023.75
08142013,052834.136,1023.74
08142013,052835.119,1023.73
08142013,052836.118,1023.73
08142013,052837.132,1023.74
08142013,052838.130,1023.76
08142013,052839.129,1023.78
08142013,052840.127,1023.79
08142013,052841.125,1023.79
08142013,052842.124,1023.80
08142013,052843.122,1023.79
08142013,052844.136,1023.79
08142013,052845.119,1023.79
08142013,052846.118,1023.79
08142013,052847.116,1023.80
08142013,052848.161,1023.80
08142013,052849.129,1023.78
08142013,052850.127,1023.76
08142013,052851.125,1023.75
08142013,052852.124,1023.75
08142013,052853.138,1023.75
08142013,052854.121,1023.76
08142013,052855.119,1023.76
08142013,052856.133,1023.76
08142013,052857.116,1023.76
08142013,052858.115,1023.76
08142013,052859.113,1023.77
08142013,052900.127,1023.79
08142013,052901.126,1023.81
08142013,052902.124,1023.79
08142013,052903.122,1023.75
08142013,052904.121,1023.71
08142013,052905.119,1023.71
08142013,052906.118,1023.71
08142013,052907.116,1023.74
08142013,052908.115,1023.77
08142013,052909.113,1023.78
08142013,052910.127,1023.79
08142013,052911.126,1023.80
08142013,052912.124,1023.80
08142013,052913.138,1023.79
08142013,052914.121,1023.78
08142013,052915.119,1023.78
08142013,052916.118,1023.79
08142013,052917.116,1023.79
08142013,052918.115,1023.79
08142013,052919.113,1023.77
08142013,052920.112,1023.75
08142013,052921.126,1023.74
08142013,052922.124,1023.73
08142013,052923.123,1023.75
08142013,052924.121,1023.79
08142013,052925.119,1023.81
08142013,052926.133,1023.80
08142013,052927.116,1023.76
08142013,052928.115,1023.76
08142013,052929.113,1023.74
08142013,052930.112,1023.75
08142013,052931.126,1023.79
08142013,052932.109,1023.81
08142013,052933.107,1023.80
08142013,052934.121,1023.75
08142013,052935.119,1023.71
08142013,052936.118,1023.70
08142013,052937.116,1023.72
08142013,052938.115,1023.76
08142013,052939.113,1023.76
08142013,052940.112,1023.79
08142013,052941.110,1023.80
08142013,052942.140,1023.79
08142013,052943.107,1023.77
08142013,052944.105,1023.76
08142013,052945.120,1023.76
08142013,052946.118,1023.77
08142013,052947.116,1023.78
08142013,052948.115,1023.78
08142013,052949.113,1023.77
08142013,052950.112,1023.77
08142013,052951.110,1023.75
08142013,052952.109,1023.75
08142013,052953.107,1023.76
08142013,052954.106,1023.76
08142013,052955.104,1023.76
08142013,052956.102,1023.72
08142013,052957.116,1023.71
08142013,052958.115,1023.74
08142013,052959.113,1023.80
08142013,053000.112,1023.83
08142013,053001.110,1023.83
08142013,053002.109,1023.82
08142013,053003.107,1023.77
08142013,053004.121,1023.73
08142013,053005.104,1023.72
08142013,053006.290,1023.74
08142013,053007.101,1023.77
08142013,053008.115,1023.79
08142013,053009.113,1023.79
08142013,053010.112,1023.78
08142013,053011.110,1023.77
08142013,053012.109,1023.76
08142013,053013.107,1023.75
08142013,053014.106,1023.76
08142013,053015.104,1023.77
08142013,053016.102,1023.79
08142013,053017.101,1023.79
08142013,053018.115,1023.77
08142013,053019.113,1023.76
08142013,053020.112,1023.76
08142013,053021.110,1023.75
08142013,053022.109,1023.76
08142013,053023.107,1023.76
08142013,053024.106,1023.76
08142013,053025.104,1023.76
08142013,053026.103,1023.76
08142013,053027.101,1023.76
08142013,053028.099,1023.77
08142013,053029.098,1023.77
08142013,053030.096,1023.79
08142013,053031.110,1023.79
08142013,053032.109,1023.80
08142013,053033.123,1023.80
08142013,053034.106,1023.79
08142013,053035.120,1023.76
08142013,053036.134,1023.76
08142013,053037.101,1023.76
08142013,053038.099,1023.75
08142013,053039.098,1023.73
08142013,053040.096,1023.73
08142013,053041.095,1023.75
08142013,053042.109,1023.75
08142013,053043.107,1023.77
08142013,053044.106,1023.78
08142013,053045.104,1023.78
08142013,053046.103,1023.78
08142013,053047.117,1023.78
08142013,053048.100,1023.78
08142013,053049.098,1023.79
08142013,053050.096,1023.78
08142013,053051.095,1023.77
08142013,053052.093,1023.73
08142013,053053.107,1023.73
08142013,053054.106,1023.71
08142013,053055.104,1023.71
08142013,053056.103,1023.74
08142013,053057.101,1023.77
08142013,053058.100,1023.78
08142013,053059.145,1023.79
08142013,053100.096,1023.79
08142013,053101.095,1023.79
08142013,053102.093,1023.78
08142013,053103.092,1023.76
08142013,053104.090,1023.76
08142013,053105.104,1023.75
08142013,053106.118,1023.76
08142013,053107.101,1023.77
08142013,053108.100,1023.76
08142013,053109.098,1023.72
08142013,053110.097,1023.70
08142013,053111.095,1023.71
08142013,053112.093,1023.76
08142013,053113.092,1023.80
08142013,053114.090,1023.82
08142013,053115.089,1023.82
08142013,053116.103,1023.81
08142013,053117.101,1023.78
08142013,053118.100,1023.77
08142013,053119.098,1023.75
08142013,053120.097,1023.74
08142013,053121.095,1023.73
08142013,053122.093,1023.74
08142013,053123.092,1023.74
08142013,053124.090,1023.75
08142013,053125.089,1023.76
08142013,053126.103,1023.76
08142013,053127.086,1023.77
08142013,053128.100,1023.77
08142013,053129.098,1023.77
08142013,053130.097,1023.75
08142013,053131.095,1023.73
08142013,053132.094,1023.73
08142013,053133.092,1023.76
08142013,053134.090,1023.79
08142013,053135.089,1023.80
08142013,053136.087,1023.80
08142013,053137.086,1023.77
08142013,053138.084,1023.74
08142013,053139.098,1023.73
08142013,053140.097,1023.73
08142013,053141.095,1023.75
08142013,053142.094,1023.77
08142013,053143.092,1023.77
08142013,053144.106,1023.76
08142013,053145.089,1023.76
08142013,053146.087,1023.75
08142013,053147.086,1023.74
08142013,053148.084,1023.74
08142013,053149.083,1023.74
08142013,053150.097,1023.74
08142013,053151.126,1023.72
08142013,053152.094,1023.73
08142013,053153.092,1023.76
08142013,053154.090,1023.77
08142013,053155.089,1023.77
08142013,053156.087,1023.77
08142013,053157.086,1023.74
08142013,053158.084,1023.72
08142013,053159.083,1023.74
08142013,053200.081,1023.78
08142013,053201.080,1023.79
08142013,053202.109,1023.79
08142013,053203.092,1023.76
08142013,053204.091,1023.70
08142013,053205.089,1023.67
08142013,053206.087,1023.68
08142013,053207.086,1023.68
08142013,053208.084,1023.74
08142013,053209.083,1023.80
08142013,053210.081,1023.82
08142013,053211.080,1023.79
08142013,053212.078,1023.74
08142013,053213.092,1023.72
08142013,053214.091,1023.72
08142013,053215.089,1023.73
08142013,053216.087,1023.75
08142013,053217.086,1023.77
08142013,053218.084,1023.77
08142013,053219.083,1023.77
08142013,053220.081,1023.77
08142013,053221.080,1023.75
08142013,053222.078,1023.73
08142013,053223.077,1023.72
08142013,053224.075,1023.75
08142013,053225.089,1023.79
08142013,053226.088,1023.80
08142013,053227.086,1023.79
08142013,053228.100,1023.75
08142013,053229.083,1023.75
08142013,053230.081,1023.73
08142013,053231.080,1023.72
08142013,053232.078,1023.74
08142013,053233.077,1023.76
08142013,053234.091,1023.73
08142013,053235.074,1023.71
08142013,053236.088,1023.71
08142013,053237.086,1023.74
08142013,053238.084,1023.76
08142013,053239.083,1023.76
08142013,053240.081,1023.76
08142013,053241.080,1023.75
08142013,053242.078,1023.74
08142013,053243.092,1023.75
08142013,053244.075,1023.76
08142013,053245.074,1023.76
08142013,053246.072,1023.75
08142013,053247.086,1023.75
08142013,053248.085,1023.75
08142013,053249.083,1023.75
08142013,053250.081,1023.75
08142013,053251.080,1023.75
08142013,053252.094,1023.74
08142013,053253.077,1023.74
08142013,053254.075,1023.76
08142013,053255.074,1023.76
08142013,053256.072,1023.75
08142013,053257.071,1023.73
08142013,053258.069,1023.73
08142013,053259.083,1023.73
08142013,053300.081,1023.74
08142013,053301.080,1023.76
08142013,053302.078,1023.76
08142013,053303.077,1023.76
08142013,053304.075,1023.75
08142013,053305.074,1023.72
08142013,053306.072,1023.70
08142013,053307.086,1023.71
08142013,053308.069,1023.75
08142013,053309.067,1023.80
08142013,053310.082,1023.80
08142013,053311.080,1023.82
08142013,053312.078,1023.81
08142013,053313.077,1023.75
08142013,053314.106,1023.71
08142013,053315.089,1023.70
08142013,053316.072,1023.71
08142013,053317.071,1023.74
08142013,053318.069,1023.76
08142013,053319.068,1023.77
08142013,053320.082,1023.77
08142013,053321.080,1023.77
08142013,053322.078,1023.76
08142013,053323.077,1023.75
08142013,053324.075,1023.74
08142013,053325.074,1023.74
08142013,053326.072,1023.73
08142013,053327.071,1023.73
08142013,053328.069,1023.74
08142013,053329.068,1023.75
08142013,053330.066,1023.75
08142013,053331.080,1023.75
08142013,053332.078,1023.75
08142013,053333.077,1023.75
08142013,053334.075,1023.75
08142013,053335.074,1023.75
08142013,053336.072,1023.74
08142013,053337.071,1023.74
08142013,053338.069,1023.74
08142013,053339.068,1023.74
08142013,053340.066,1023.75
08142013,053341.096,1023.76
08142013,053342.094,1023.76
08142013,053343.061,1023.76
08142013,053344.075,1023.77
08142013,053345.074,1023.77
08142013,053346.072,1023.77
08142013,053347.071,1023.75
08142013,053348.069,1023.71
08142013,053349.068,1023.70
08142013,053350.082,1023.72
08142013,053351.065,1023.76
08142013,053352.063,1023.76
08142013,053353.061,1023.74
08142013,053354.060,1023.74
08142013,053355.058,1023.69
08142013,053356.072,1023.67
08142013,053357.071,1023.72
08142013,053358.069,1023.78
08142013,053359.068,1023.81
08142013,053400.066,1023.79
08142013,053401.065,1023.74
08142013,053402.063,1023.71
08142013,053403.061,1023.70
08142013,053404.060,1023.71
08142013,053405.058,1023.71
08142013,053406.072,1023.73
08142013,053407.071,1023.74
08142013,053408.069,1023.74
08142013,053409.083,1023.74
08142013,053410.066,1023.73
08142013,053411.065,1023.71
08142013,053412.063,1023.70
08142013,053413.062,1023.70
08142013,053414.060,1023.71
08142013,053415.058,1023.73
08142013,053416.057,1023.73
08142013,053417.055,1023.74
08142013,053418.069,1023.75
08142013,053419.068,1023.72
08142013,053420.066,1023.70
08142013,053421.065,1023.69
08142013,053422.063,1023.69
08142013,053423.077,1023.71
08142013,053424.060,1023.73
08142013,053425.058,1023.73
08142013,053426.057,1023.73
08142013,053427.055,1023.73
08142013,053428.054,1023.72
08142013,053429.052,1023.70
08142013,053430.066,1023.69
08142013,053431.065,1023.70
08142013,053432.063,1023.72
08142013,053433.062,1023.74
08142013,053434.060,1023.75
08142013,053435.059,1023.75
08142013,053436.057,1023.75
08142013,053437.055,1023.72
08142013,053438.054,1023.71
08142013,053439.068,1023.71
08142013,053440.051,1023.72
08142013,053441.065,1023.72
08142013,053442.063,1023.71
08142013,053443.062,1023.70
08142013,053444.060,1023.70
08142013,053445.059,1023.70
08142013,053446.057,1023.70
08142013,053447.055,1023.72
08142013,053448.054,1023.74
08142013,053449.052,1023.75
08142013,053450.051,1023.75
08142013,053451.049,1023.74
08142013,053452.063,1023.71
08142013,053453.062,1023.70
08142013,053454.060,1023.70
08142013,053455.059,1023.70
08142013,053456.057,1023.71
08142013,053457.056,1023.71
08142013,053458.070,1023.71
08142013,053459.052,1023.72
08142013,053500.051,1023.71
08142013,053501.049,1023.71
08142013,053502.048,1023.71
08142013,053503.046,1023.73
08142013,053504.060,1023.74
08142013,053505.059,1023.74
08142013,053506.057,1023.73
08142013,053507.056,1023.70
08142013,053508.054,1023.70
08142013,053509.052,1023.68
08142013,053510.051,1023.68
08142013,053511.049,1023.72
08142013,053512.048,1023.75
08142013,053513.062,1023.75
08142013,053514.045,1023.71
08142013,053515.074,1023.66
08142013,053516.057,1023.67
08142013,053517.056,1023.73
08142013,053518.054,1023.77
08142013,053519.052,1023.77
08142013,053520.051,1023.77
08142013,053521.065,1023.74
08142013,053522.048,1023.66
08142013,053523.046,1023.64
08142013,053524.045,1023.68
08142013,053525.043,1023.75
08142013,053526.057,1023.77
08142013,053527.056,1023.74
08142013,053528.054,1023.69
08142013,053529.053,1023.66
08142013,053530.051,1023.66
08142013,053531.049,1023.67
08142013,053532.048,1023.71
08142013,053533.062,1023.74
08142013,053534.045,1023.74
08142013,053535.043,1023.73
08142013,053536.042,1023.71
08142013,053537.040,1023.71
08142013,053538.054,1023.70
08142013,053539.053,1023.70
08142013,053540.051,1023.69
08142013,053541.049,1023.69
08142013,053542.048,1023.69
08142013,053543.046,1023.70
08142013,053544.045,1023.70
08142013,053545.043,1023.72
08142013,053546.042,1023.75
08142013,053547.040,1023.75
08142013,053548.039,1023.73
08142013,053549.053,1023.71
08142013,053550.051,1023.71
08142013,053551.050,1023.71
08142013,053552.048,1023.71
08142013,053553.046,1023.71
08142013,053554.045,1023.72
08142013,053555.059,1023.71
08142013,053556.042,1023.70
08142013,053557.040,1023.70
08142013,053558.054,1023.70
08142013,053559.037,1023.69
08142013,053600.036,1023.69
08142013,053601.050,1023.69
08142013,053602.048,1023.71
08142013,053603.046,1023.71
08142013,053604.061,1023.72
08142013,053605.043,1023.73
08142013,053606.042,1023.73
08142013,053607.040,1023.71
08142013,053608.039,1023.69
08142013,053609.037,1023.68
08142013,053610.036,1023.68
08142013,053611.034,1023.68
08142013,053612.048,1023.69
08142013,053613.047,1023.70
08142013,053614.045,1023.71
08142013,053615.059,1023.71
08142013,053616.042,1023.71
08142013,053617.040,1023.70
08142013,053618.039,1023.68
08142013,053619.037,1023.70
08142013,053620.036,1023.73
08142013,053621.065,1023.76
08142013,053622.048,1023.76
08142013,053623.047,1023.73
08142013,053624.045,1023.68
08142013,053625.043,1023.65
08142013,053626.042,1023.65
08142013,053627.040,1023.69
08142013,053628.039,1023.72
08142013,053629.037,1023.73
08142013,053630.051,1023.71
08142013,053631.034,1023.70
08142013,053632.033,1023.70
08142013,053633.031,1023.70
08142013,053634.029,1023.71
08142013,053635.043,1023.71
08142013,053636.042,1023.70
08142013,053637.040,1023.69
08142013,053638.039,1023.68
08142013,053639.037,1023.68
08142013,053640.036,1023.69
08142013,053641.034,1023.69
08142013,053642.033,1023.68
08142013,053643.031,1023.72
08142013,053644.029,1023.72
08142013,053645.028,1023.77
08142013,053646.042,1023.77
08142013,053647.040,1023.73
08142013,053648.039,1023.70
08142013,053649.084,1023.69
08142013,053650.036,1023.69
08142013,053651.034,1023.72
08142013,053652.033,1023.72
08142013,053653.031,1023.69
08142013,053654.030,1023.67
08142013,053655.028,1023.67
08142013,053656.026,1023.67
08142013,053657.040,1023.72
08142013,053658.039,1023.76
08142013,053659.037,1023.76
08142013,053700.036,1023.74
08142013,053701.034,1023.71
08142013,053702.033,1023.70
08142013,053703.031,1023.69
08142013,053704.030,1023.69
08142013,053705.028,1023.69
08142013,053706.026,1023.69
08142013,053707.025,1023.68
08142013,053708.039,1023.69
08142013,053709.037,1023.70
08142013,053710.036,1023.71
08142013,053711.034,1023.70
08142013,053712.033,1023.69
08142013,053713.031,1023.70
08142013,053714.045,1023.73
08142013,053715.028,1023.74
08142013,053716.027,1023.71
08142013,053717.025,1023.71
08142013,053718.023,1023.67
08142013,053719.053,1023.65
08142013,053720.036,1023.65
08142013,053721.034,1023.68
08142013,053722.033,1023.71
08142013,053723.031,1023.74
08142013,053724.030,1023.74
08142013,053725.028,1023.71
08142013,053726.027,1023.67
08142013,053727.025,1023.66
08142013,053728.023,1023.66
08142013,053729.022,1023.67
08142013,053730.020,1023.69
08142013,053731.019,1023.70
08142013,053732.033,1023.70
08142013,053733.031,1023.70
08142013,053734.030,1023.69
08142013,053735.028,1023.68
08142013,053736.027,1023.68
08142013,053737.025,1023.70
08142013,053738.024,1023.74
08142013,053739.022,1023.75
08142013,053740.020,1023.74
08142013,053741.019,1023.71
08142013,053742.017,1023.70
08142013,053743.031,1023.69
08142013,053744.030,1023.69
08142013,053745.028,1023.70
08142013,053746.027,1023.70
08142013,053747.025,1023.71
08142013,053748.024,1023.70
08142013,053749.022,1023.70
08142013,053750.036,1023.70
08142013,053751.019,1023.70
08142013,053752.017,1023.70
08142013,053753.031,1023.70
08142013,053754.030,1023.69
08142013,053755.028,1023.71
08142013,053756.027,1023.73
08142013,053757.025,1023.73
08142013,053758.024,1023.73
08142013,053759.038,1023.71
08142013,053800.021,1023.69
08142013,053801.019,1023.69
08142013,053802.017,1023.70
08142013,053803.016,1023.71
08142013,053804.014,1023.72
08142013,053805.013,1023.71
08142013,053806.027,1023.70
08142013,053807.025,1023.70
08142013,053808.024,1023.70
08142013,053809.022,1023.72
08142013,053810.052,1023.76
08142013,053811.019,1023.76
08142013,053812.017,1023.70
08142013,053813.016,1023.67
08142013,053814.014,1023.66
08142013,053815.013,1023.68
08142013,053816.027,1023.72
08142013,053817.025,1023.74
08142013,053818.024,1023.73
08142013,053819.022,1023.73
08142013,053820.021,1023.71
08142013,053821.019,1023.69
08142013,053822.017,1023.68
08142013,053823.016,1023.67
08142013,053824.014,1023.68
08142013,053825.013,1023.72
08142013,053826.011,1023.74
08142013,053827.010,1023.73
08142013,053828.008,1023.67
08142013,053829.022,1023.65
08142013,053830.021,1023.65
08142013,053831.019,1023.65
08142013,053832.018,1023.69
08142013,053833.016,1023.72
08142013,053834.014,1023.73
08142013,053835.013,1023.72
08142013,053836.011,1023.70
08142013,053837.010,1023.69
08142013,053838.024,1023.70
08142013,053839.007,1023.70
08142013,053840.021,1023.71
08142013,053841.019,1023.71
08142013,053842.018,1023.72
08142013,053843.016,1023.73
08142013,053844.014,1023.72
08142013,053845.013,1023.69
08142013,053846.011,1023.68
08142013,053847.010,1023.72
08142013,053848.008,1023.75
08142013,053849.007,1023.76
08142013,053850.005,1023.73
08142013,053851.019,1023.69
08142013,053852.018,1023.69
08142013,053853.016,1023.68
08142013,053854.015,1023.68
08142013,053855.013,1023.68
08142013,053856.011,1023.68
08142013,053857.010,1023.70
08142013,053858.008,1023.72
08142013,053859.022,1023.73
08142013,053900.005,1023.72
08142013,053901.004,1023.71
08142013,053902.002,1023.71
08142013,053903.016,1023.71
08142013,053904.015,1023.72
08142013,053905.013,1023.73
08142013,053906.011,1023.73
08142013,053907.010,1023.72
08142013,053908.008,1023.71
08142013,053909.007,1023.69
08142013,053910.005,1023.69
08142013,053911.019,1023.68
08142013,053912.002,1023.68
08142013,053913.001,1023.70
08142013,053914.015,1023.72
08142013,053915.013,1023.73
08142013,053916.012,1023.73
08142013,053917.010,1023.74
08142013,053918.008,1023.74
08142013,053919.022,1023.74
08142013,053920.005,1023.74
08142013,053921.004,1023.74
08142013,053922.018,1023.71
08142013,053923.001,1023.69
08142013,053923.999,1023.69
08142013,053925.013,1023.69
08142013,053926.012,1023.70
08142013,053927.010,1023.70
08142013,053928.008,1023.72
08142013,053929.007,1023.74
08142013,053930.005,1023.75
08142013,053931.004,1023.75
08142013,053932.002,1023.75
08142013,053933.016,1023.75
08142013,053933.999,1023.74
08142013,053934.998,1023.75
08142013,053935.996,1023.75
08142013,053937.010,1023.74
08142013,053938.009,1023.71
08142013,053939.007,1023.69
08142013,053940.005,1023.70
08142013,053941.004,1023.74
08142013,053942.002,1023.77
08142013,053943.001,1023.77
08142013,053943.999,1023.78
08142013,053944.998,1023.76
08142013,053945.996,1023.74
08142013,053946.995,1023.73
08142013,053948.009,1023.73
08142013,053949.038,1023.73
08142013,053950.037,1023.73
08142013,053951.004,1023.72
08142013,053952.002,1023.72
08142013,053953.016,1023.72
08142013,053953.999,1023.72
08142013,053954.998,1023.72
08142013,053955.996,1023.72
08142013,053956.995,1023.72
08142013,053957.993,1023.72
08142013,053958.991,1023.72
08142013,054000.005,1023.70
08142013,054001.004,1023.69
08142013,054002.002,1023.69
08142013,054003.001,1023.71
08142013,054003.999,1023.74
08142013,054004.998,1023.74
08142013,054005.996,1023.75
08142013,054007.010,1023.75
08142013,054007.993,1023.73
08142013,054009.007,1023.69
08142013,054010.130,1023.66
08142013,054011.004,1023.67
08142013,054012.002,1023.69
08142013,054013.001,1023.70
08142013,054013.999,1023.71
08142013,054014.998,1023.73
08142013,054015.996,1023.73
08142013,054016.995,1023.75
08142013,054018.024,1023.74
08142013,054018.992,1023.73
08142013,054019.990,1023.72
08142013,054020.988,1023.72
08142013,054022.002,1023.73
08142013,054023.001,1023.74
08142013,054023.999,1023.74
08142013,054024.998,1023.74
08142013,054025.996,1023.74
08142013,054026.995,1023.74
08142013,054027.993,1023.75
08142013,054028.992,1023.76
08142013,054029.990,1023.75
08142013,054031.004,1023.73
08142013,054031.987,1023.71
08142013,054032.985,1023.71
08142013,054033.999,1023.72
08142013,054034.998,1023.73
08142013,054035.996,1023.73
08142013,054036.995,1023.73
08142013,054037.993,1023.72
08142013,054038.992,1023.72
08142013,054040.006,1023.72
08142013,054040.989,1023.72
08142013,054041.987,1023.72
08142013,054042.985,1023.73
08142013,054043.984,1023.73
08142013,054044.998,1023.73
08142013,054045.996,1023.73
08142013,054046.995,1023.73
08142013,054047.993,1023.73
08142013,054048.992,1023.73
08142013,054049.990,1023.73
08142013,054050.989,1023.73
08142013,054051.987,1023.73
08142013,054052.985,1023.72
08142013,054053.984,1023.72
08142013,054054.982,1023.72
08142013,054055.996,1023.73
08142013,054056.995,1023.73
08142013,054057.993,1023.73
08142013,054058.992,1023.73
08142013,054059.990,1023.74
08142013,054100.989,1023.76
08142013,054101.987,1023.77
08142013,054102.986,1023.75
08142013,054104.000,1023.73
08142013,054104.982,1023.70
08142013,054105.981,1023.71
08142013,054106.995,1023.76
08142013,054107.993,1023.76
08142013,054108.992,1023.80
08142013,054109.990,1023.79
08142013,054110.989,1023.74
08142013,054111.987,1023.71
08142013,054112.986,1023.70
08142013,054113.984,1023.70
08142013,054114.982,1023.71
08142013,054115.981,1023.71
08142013,054116.979,1023.72
08142013,054117.978,1023.72
08142013,054119.007,1023.72
08142013,054120.006,1023.73
08142013,054120.989,1023.73
08142013,054121.987,1023.73
08142013,054122.986,1023.74
08142013,054123.984,1023.75
08142013,054124.983,1023.74
08142013,054125.981,1023.72
08142013,054126.979,1023.71
08142013,054127.978,1023.69
08142013,054128.992,1023.69
08142013,054130.006,1023.69
08142013,054130.989,1023.69
08142013,054131.987,1023.70
08142013,054132.986,1023.72
08142013,054133.984,1023.74
08142013,054134.983,1023.75
08142013,054135.997,1023.76
08142013,054136.979,1023.76
08142013,054137.978,1023.77
08142013,054138.976,1023.77
08142013,054139.975,1023.74
08142013,054140.989,1023.74
08142013,054141.987,1023.71
08142013,054142.986,1023.69
08142013,054143.984,1023.68
08142013,054144.983,1023.71
08142013,054145.981,1023.75
08142013,054146.979,1023.76
08142013,054147.978,1023.76
08142013,054148.976,1023.75
08142013,054149.975,1023.75
08142013,054150.973,1023.74
08142013,054151.972,1023.74
08142013,054152.986,1023.74
08142013,054153.984,1023.74
08142013,054154.983,1023.74
08142013,054155.981,1023.71
08142013,054156.980,1023.69
08142013,054157.994,1023.69
08142013,054158.976,1023.72
08142013,054159.975,1023.73
08142013,054200.973,1023.74
08142013,054201.972,1023.73
08142013,054202.970,1023.73
08142013,054203.984,1023.74
08142013,054204.983,1023.76
08142013,054205.981,1023.77
08142013,054206.980,1023.76
08142013,054207.978,1023.75
08142013,054208.992,1023.73
08142013,054209.975,1023.71
08142013,054210.973,1023.71
08142013,054211.972,1023.70
08142013,054212.970,1023.69
08142013,054214.016,1023.69
08142013,054214.967,1023.68
08142013,054215.997,1023.68
08142013,054216.980,1023.73
08142013,054217.978,1023.81
08142013,054218.977,1023.84
08142013,054219.975,1023.84
08142013,054220.973,1023.77
08142013,054221.972,1023.77
08142013,054222.970,1023.70
08142013,054223.969,1023.66
08142013,054224.967,1023.65
08142013,054225.966,1023.64
08142013,054226.980,1023.65
08142013,054227.978,1023.71
08142013,054228.977,1023.77
08142013,054229.975,1023.80
08142013,054230.989,1023.79
08142013,054231.972,1023.73
08142013,054232.970,1023.73
08142013,054233.969,1023.67
08142013,054234.983,1023.67
08142013,054235.966,1023.73
08142013,054236.964,1023.77
08142013,054237.963,1023.75
08142013,054238.977,1023.68
08142013,054239.975,1023.64
08142013,054240.974,1023.64
08142013,054241.972,1023.69
08142013,054242.970,1023.74
08142013,054243.969,1023.74
08142013,054244.967,1023.76
08142013,054245.966,1023.78
08142013,054246.980,1023.79
08142013,054247.994,1023.77
08142013,054248.961,1023.73
08142013,054249.975,1023.70
08142013,054250.974,1023.69
08142013,054251.972,1023.69
08142013,054252.970,1023.71
08142013,054253.969,1023.73
08142013,054254.967,1023.73
08142013,054255.966,1023.74
08142013,054256.964,1023.73
08142013,054257.963,1023.72
08142013,054258.961,1023.71
08142013,054259.975,1023.73
08142013,054300.958,1023.75
08142013,054301.972,1023.76
08142013,054302.971,1023.76
08142013,054303.969,1023.74
08142013,054304.967,1023.72
08142013,054305.966,1023.72
08142013,054306.980,1023.71
08142013,054307.978,1023.70
08142013,054308.961,1023.69
08142013,054309.960,1023.69
08142013,054310.958,1023.69
08142013,054311.957,1023.70
08142013,054312.971,1023.71
08142013,054313.985,1023.72
08142013,054314.967,1023.73
08142013,054315.966,1023.74
08142013,054316.964,1023.74
08142013,054317.963,1023.75
08142013,054318.961,1023.74
08142013,054319.960,1023.70
08142013,054320.958,1023.68
08142013,054321.957,1023.67
08142013,054322.955,1023.68
08142013,054323.969,1023.68
08142013,054324.967,1023.69
08142013,054325.966,1023.69
08142013,054326.964,1023.71
08142013,054327.963,1023.71
08142013,054328.977,1023.72
08142013,054329.960,1023.73
08142013,054331.005,1023.72
08142013,054331.957,1023.72
08142013,054332.955,1023.71
08142013,054333.969,1023.71
08142013,054334.952,1023.71
08142013,054335.966,1023.71
08142013,054336.964,1023.73
08142013,054337.963,1023.73
08142013,054338.961,1023.69
08142013,054339.960,1023.66
08142013,054340.958,1023.67
08142013,054341.957,1023.73
08142013,054342.955,1023.78
08142013,054343.954,1023.79
08142013,054344.952,1023.75
08142013,054345.966,1023.69
08142013,054346.964,1023.69
08142013,054347.963,1023.69
08142013,054348.961,1023.71
08142013,054349.975,1023.74
08142013,054350.958,1023.72
08142013,054351.957,1023.67
08142013,054352.971,1023.65
08142013,054353.954,1023.67
08142013,054354.952,1023.72
08142013,054355.950,1023.76
08142013,054356.949,1023.78
08142013,054357.963,1023.78
08142013,054358.961,1023.76
08142013,054359.975,1023.72
08142013,054400.958,1023.68
08142013,054401.957,1023.67
08142013,054402.955,1023.68
08142013,054403.954,1023.70
08142013,054404.968,1023.72
08142013,054405.951,1023.72
08142013,054406.949,1023.69
08142013,054407.947,1023.67
08142013,054408.946,1023.67
08142013,054409.960,1023.69
08142013,054410.958,1023.74
08142013,054411.972,1023.76
08142013,054412.955,1023.75
08142013,054413.969,1023.71
08142013,054414.952,1023.65
08142013,054415.951,1023.64
08142013,054416.949,1023.66
08142013,054417.947,1023.70
08142013,054418.946,1023.73
08142013,054419.944,1023.73
08142013,054420.958,1023.74
08142013,054421.957,1023.72
08142013,054422.955,1023.69
08142013,054423.954,1023.69
08142013,054424.952,1023.73
08142013,054425.951,1023.76
08142013,054426.949,1023.76
08142013,054427.948,1023.71
08142013,054428.946,1023.65
08142013,054429.944,1023.65
08142013,054430.943,1023.65
08142013,054431.957,1023.67
08142013,054432.971,1023.70
08142013,054433.954,1023.71
08142013,054434.952,1023.72
08142013,054435.951,1023.71
08142013,054436.949,1023.70
08142013,054437.948,1023.69
08142013,054438.946,1023.69
08142013,054439.944,1023.70
08142013,054440.943,1023.70
08142013,054441.941,1023.70
08142013,054442.940,1023.70
08142013,054443.954,1023.69
08142013,054444.952,1023.67
08142013,054445.951,1023.68
08142013,054446.949,1023.69
08142013,054447.948,1023.71
08142013,054448.946,1023.70
08142013,054449.976,1023.68
08142013,054450.943,1023.68
08142013,054451.957,1023.68
08142013,054452.940,1023.68
08142013,054453.938,1023.69
08142013,054454.952,1023.69
08142013,054455.951,1023.69
08142013,054456.949,1023.69
08142013,054457.948,1023.69
08142013,054458.946,1023.69
08142013,054459.945,1023.69
08142013,054500.943,1023.69
08142013,054501.941,1023.70
08142013,054502.940,1023.70
08142013,054503.938,1023.70
08142013,054504.952,1023.70
08142013,054505.935,1023.69
08142013,054506.949,1023.67
08142013,054507.963,1023.67
08142013,054508.946,1023.68
08142013,054509.945,1023.71
08142013,054510.943,1023.73
08142013,054511.941,1023.73
08142013,054512.940,1023.73
08142013,054513.938,1023.72
08142013,054514.968,1023.71
08142013,054515.935,1023.71
08142013,054516.934,1023.71
08142013,054517.948,1023.71
08142013,054518.946,1023.69
08142013,054519.945,1023.68
08142013,054520.943,1023.68
08142013,054521.942,1023.71
08142013,054522.940,1023.71
08142013,054523.954,1023.72
08142013,054524.937,1023.72
08142013,054525.935,1023.69
08142013,054526.949,1023.68
08142013,054527.932,1023.69
08142013,054528.946,1023.70
08142013,054529.945,1023.72
08142013,054530.943,1023.71
08142013,054531.942,1023.67
08142013,054532.940,1023.65
08142013,054533.938,1023.65
08142013,054534.937,1023.64
08142013,054535.935,1023.65
08142013,054536.934,1023.67
08142013,054537.932,1023.70
08142013,054538.931,1023.71
08142013,054539.976,1023.71
08142013,054540.943,1023.69
08142013,054541.957,1023.68
08142013,054542.940,1023.67
08142013,054543.939,1023.68
08142013,054544.937,1023.68
08142013,054545.935,1023.68
08142013,054546.934,1023.68
08142013,054547.932,1023.68
08142013,054548.931,1023.68
08142013,054549.929,1023.68
08142013,054550.928,1023.68
08142013,054551.942,1023.68
08142013,054552.940,1023.68
08142013,054553.939,1023.68
08142013,054554.937,1023.67
08142013,054555.935,1023.67
08142013,054556.965,1023.67
08142013,054557.932,1023.68
08142013,054558.946,1023.68
08142013,054559.929,1023.68
08142013,054600.943,1023.67
08142013,054601.926,1023.66
08142013,054602.940,1023.66
08142013,054603.939,1023.67
08142013,054604.937,1023.68
08142013,054605.936,1023.69
08142013,054606.934,1023.69
08142013,054607.932,1023.68
08142013,054608.931,1023.68
08142013,054609.929,1023.69
08142013,054610.928,1023.69
08142013,054611.926,1023.68
08142013,054612.925,1023.67
08142013,054613.923,1023.65
08142013,054614.937,1023.68
08142013,054615.936,1023.70
08142013,054616.934,1023.70
08142013,054617.932,1023.70
08142013,054618.931,1023.68
08142013,054619.929,1023.66
08142013,054620.928,1023.65
08142013,054621.926,1023.68
08142013,054622.925,1023.70
08142013,054623.923,1023.71
08142013,054624.922,1023.69
08142013,054625.936,1023.67
08142013,054626.934,1023.66
08142013,054627.932,1023.65
08142013,054628.947,1023.65
08142013,054629.929,1023.67
08142013,054630.928,1023.70
08142013,054631.926,1023.72
08142013,054632.925,1023.70
08142013,054633.923,1023.63
08142013,054634.922,1023.60
08142013,054635.920,1023.63
08142013,054636.934,1023.63
08142013,054637.933,1023.67
08142013,054638.931,1023.70
08142013,054639.929,1023.70
08142013,054640.928,1023.69
08142013,054641.926,1023.66
08142013,054642.940,1023.65
08142013,054643.923,1023.65
08142013,054644.953,1023.67
08142013,054645.967,1023.69
08142013,054646.919,1023.69
08142013,054647.917,1023.69
08142013,054648.947,1023.68
08142013,054649.929,1023.67
08142013,054650.928,1023.66
08142013,054651.926,1023.66
08142013,054652.925,1023.66
08142013,054653.923,1023.67
08142013,054654.922,1023.68
08142013,054655.920,1023.69
08142013,054656.919,1023.68
08142013,054657.917,1023.68
08142013,054658.915,1023.68
08142013,054659.930,1023.68
08142013,054700.928,1023.68
08142013,054701.926,1023.66
08142013,054702.925,1023.64
08142013,054703.923,1023.64
08142013,054704.922,1023.65
08142013,054705.936,1023.69
08142013,054706.919,1023.72
08142013,054707.917,1023.72
08142013,054708.916,1023.67
08142013,054709.914,1023.67
08142013,054710.912,1023.64
08142013,054711.926,1023.63
08142013,054712.925,1023.65
08142013,054713.923,1023.68
08142013,054714.922,1023.71
08142013,054715.920,1023.71
08142013,054716.919,1023.68
08142013,054717.917,1023.65
08142013,054718.916,1023.63
08142013,054719.914,1023.63
08142013,054720.912,1023.63
08142013,054721.911,1023.66
08142013,054722.925,1023.67
08142013,054723.939,1023.68
08142013,054724.922,1023.68
08142013,054725.920,1023.67
08142013,054726.919,1023.67
08142013,054727.917,1023.68
08142013,054728.916,1023.69
08142013,054729.914,1023.70
08142013,054730.913,1023.71
08142013,054731.911,1023.71
08142013,054732.909,1023.71
08142013,054733.908,1023.70
08142013,054734.953,1023.69
08142013,054735.920,1023.67
08142013,054736.919,1023.64
08142013,054737.917,1023.63
08142013,054738.916,1023.65
08142013,054739.914,1023.66
08142013,054740.913,1023.67
08142013,054741.911,1023.68
08142013,054742.909,1023.68
08142013,054743.908,1023.69
08142013,054744.906,1023.70
08142013,054745.920,1023.70
08142013,054746.919,1023.69
08142013,054747.917,1023.68
08142013,054748.916,1023.68
08142013,054749.930,1023.68
08142013,054750.913,1023.68
08142013,054751.911,1023.68
08142013,054752.910,1023.67
08142013,054753.908,1023.67
08142013,054754.906,1023.66
08142013,054755.905,1023.66
08142013,054756.919,1023.66
08142013,054757.917,1023.67
08142013,054758.916,1023.70
08142013,054759.914,1023.73
08142013,054800.913,1023.74
08142013,054801.911,1023.73
08142013,054802.910,1023.68
08142013,054803.908,1023.65
08142013,054804.906,1023.65
08142013,054805.905,1023.64
08142013,054806.903,1023.66
08142013,054807.902,1023.69
08142013,054808.916,1023.69
08142013,054809.914,1023.67
08142013,054810.913,1023.65
08142013,054811.927,1023.65
08142013,054812.910,1023.65
08142013,054813.908,1023.68
08142013,054814.906,1023.70
08142013,054815.936,1023.71
08142013,054816.903,1023.68
08142013,054817.902,1023.65
08142013,054818.916,1023.63
08142013,054819.914,1023.63
08142013,054820.913,1023.65
08142013,054821.911,1023.68
08142013,054822.910,1023.69
08142013,054823.908,1023.69
08142013,054824.907,1023.68
08142013,054825.905,1023.67
08142013,054826.903,1023.67
08142013,054827.902,1023.67
08142013,054828.900,1023.67
08142013,054829.899,1023.67
08142013,054830.913,1023.67
08142013,054831.942,1023.67
08142013,054832.910,1023.67
08142013,054833.908,1023.68
08142013,054834.907,1023.68
08142013,054835.905,1023.68
08142013,054836.935,1023.66
08142013,054837.902,1023.65
08142013,054838.900,1023.66
08142013,054839.899,1023.69
08142013,054840.897,1023.71
08142013,054841.896,1023.71
08142013,054842.910,1023.67
08142013,054843.939,1023.65
08142013,054844.907,1023.64
08142013,054845.905,1023.64
08142013,054846.904,1023.65
08142013,054847.902,1023.68
08142013,054848.900,1023.70
08142013,054849.930,1023.70
08142013,054850.913,1023.68
08142013,054851.896,1023.66
08142013,054852.894,1023.65
08142013,054853.908,1023.65
08142013,054854.907,1023.65
08142013,054855.905,1023.66
08142013,054856.904,1023.66
08142013,054857.902,1023.70
08142013,054858.900,1023.72
08142013,054859.899,1023.71
08142013,054900.897,1023.66
08142013,054901.896,1023.65
08142013,054902.894,1023.64
08142013,054903.893,1023.67
08142013,054904.907,1023.70
08142013,054905.905,1023.71
08142013,054906.904,1023.68
08142013,054907.902,1023.68
08142013,054908.901,1023.62
08142013,054909.899,1023.60
08142013,054910.897,1023.61
08142013,054911.896,1023.69
08142013,054912.894,1023.74
08142013,054913.893,1023.74
08142013,054914.891,1023.71
08142013,054915.890,1023.67
08142013,054916.904,1023.66
08142013,054917.902,1023.65
08142013,054918.901,1023.65
08142013,054919.899,1023.66
08142013,054920.897,1023.66
08142013,054921.912,1023.66
08142013,054922.894,1023.65
08142013,054923.893,1023.65
08142013,054924.891,1023.67
08142013,054925.890,1023.68
08142013,054926.888,1023.69
08142013,054927.902,1023.69
08142013,054928.901,1023.68
08142013,054929.899,1023.68
08142013,054930.898,1023.67
08142013,054931.896,1023.67
08142013,054932.910,1023.67
08142013,054933.893,1023.67
08142013,054934.891,1023.66
08142013,054935.890,1023.65
08142013,054936.888,1023.65
08142013,054937.887,1023.65
08142013,054938.885,1023.65
08142013,054939.899,1023.65
08142013,054940.898,1023.66
08142013,054941.912,1023.67
08142013,054942.894,1023.68
08142013,054943.893,1023.69
08142013,054944.891,1023.69
08142013,054945.905,1023.67
08142013,054946.888,1023.65
08142013,054947.887,1023.65
08142013,054948.885,1023.64
08142013,054949.884,1023.64
08142013,054950.898,1023.65
08142013,054951.896,1023.67
08142013,054952.894,1023.68
08142013,054953.893,1023.69
08142013,054954.891,1023.69
08142013,054955.890,1023.67
08142013,054956.888,1023.67
08142013,054957.887,1023.69
08142013,054958.885,1023.69
08142013,054959.915,1023.71
08142013,055000.882,1023.72
08142013,055001.896,1023.70
08142013,055002.895,1023.69
08142013,055003.893,1023.69
08142013,055004.891,1023.68
08142013,055005.890,1023.65
08142013,055006.888,1023.64
08142013,055007.887,1023.64
08142013,055008.885,1023.68
08142013,055009.884,1023.68
08142013,055010.882,1023.71
08142013,055011.881,1023.73
08142013,055012.879,1023.73
08142013,055013.893,1023.71
08142013,055014.891,1023.68
08142013,055015.890,1023.67
08142013,055016.888,1023.67
08142013,055017.887,1023.66
08142013,055018.885,1023.66
08142013,055019.884,1023.66
08142013,055020.882,1023.66
08142013,055021.881,1023.66
08142013,055022.879,1023.65
08142013,055023.877,1023.65
08142013,055024.892,1023.69
08142013,055025.890,1023.72
08142013,055026.888,1023.72
08142013,055027.887,1023.66
08142013,055028.885,1023.63
08142013,055029.884,1023.63
08142013,055030.882,1023.67
08142013,055031.881,1023.67
08142013,055032.879,1023.70
08142013,055033.893,1023.69
08142013,055034.876,1023.66
08142013,055035.874,1023.64
08142013,055036.888,1023.64
08142013,055037.887,1023.65
08142013,055038.885,1023.69
08142013,055039.884,1023.71
08142013,055040.898,1023.73
08142013,055041.881,1023.74
08142013,055042.879,1023.74
08142013,055043.893,1023.73
08142013,055044.876,1023.68
08142013,055045.874,1023.65
08142013,055046.873,1023.64
08142013,055047.887,1023.64
08142013,055048.917,1023.64
08142013,055049.884,1023.65
08142013,055050.882,1023.66
08142013,055051.881,1023.66
08142013,055052.910,1023.67
08142013,055053.878,1023.67
08142013,055054.876,1023.69
08142013,055055.875,1023.72
08142013,055056.873,1023.74
08142013,055057.918,1023.74
08142013,055058.885,1023.72
08142013,055059.884,1023.66
08142013,055100.882,1023.61
08142013,055101.881,1023.59
08142013,055102.879,1023.62
08142013,055103.878,1023.68
08142013,055104.876,1023.68
08142013,055105.875,1023.73
08142013,055106.873,1023.74
08142013,055107.871,1023.72
08142013,055108.870,1023.68
08142013,055109.884,1023.67
08142013,055110.882,1023.67
08142013,055111.881,1023.67
08142013,055112.879,1023.67
08142013,055113.878,1023.68
08142013,055114.876,1023.67
08142013,055115.875,1023.65
08142013,055116.873,1023.62
08142013,055117.872,1023.62
08142013,055118.870,1023.66
08142013,055119.884,1023.70
08142013,055120.867,1023.72
08142013,055121.881,1023.72
08142013,055122.895,1023.73
08142013,055123.878,1023.73
08142013,055124.876,1023.70
08142013,055125.875,1023.68
08142013,055126.873,1023.66
08142013,055127.872,1023.65
08142013,055128.870,1023.64
08142013,055129.868,1023.63
08142013,055130.867,1023.62
08142013,055131.881,1023.64
08142013,055132.879,1023.64
08142013,055133.878,1023.67
08142013,055134.876,1023.69
08142013,055135.875,1023.69
08142013,055136.873,1023.68
08142013,055137.872,1023.66
08142013,055138.870,1023.66
08142013,055139.868,1023.68
08142013,055140.867,1023.69
08142013,055141.865,1023.68
08142013,055142.864,1023.64
08142013,055143.862,1023.64
08142013,055144.876,1023.62
08142013,055145.875,1023.62
08142013,055146.889,1023.67
08142013,055147.872,1023.72
08142013,055148.870,1023.74
08142013,055149.869,1023.73
08142013,055150.883,1023.69
08142013,055151.865,1023.66
08142013,055152.864,1023.65
08142013,055153.862,1023.67
08142013,055154.861,1023.67
08142013,055155.875,1023.68
08142013,055156.873,1023.69
08142013,055157.872,1023.67
08142013,055158.870,1023.65
08142013,055159.869,1023.64
08142013,055200.867,1023.66
08142013,055201.865,1023.71
08142013,055202.864,1023.74
08142013,055203.862,1023.74
08142013,055204.876,1023.70
08142013,055205.890,1023.70
08142013,055206.858,1023.66
08142013,055207.872,1023.64
08142013,055208.886,1023.64
08142013,055209.869,1023.66
08142013,055210.867,1023.67
08142013,055211.866,1023.68
08142013,055212.864,1023.68
08142013,055213.862,1023.67
08142013,055214.861,1023.67
08142013,055215.859,1023.66
08142013,055216.858,1023.66
08142013,055217.887,1023.66
08142013,055218.870,1023.70
08142013,055219.869,1023.72
08142013,055220.898,1023.73
08142013,055221.866,1023.70
08142013,055222.864,1023.66
08142013,055223.878,1023.63
08142013,055224.861,1023.62
08142013,055225.859,1023.63
08142013,055226.858,1023.67
08142013,055227.856,1023.67
08142013,055228.855,1023.70
08142013,055229.869,1023.71
08142013,055230.867,1023.69
08142013,055231.866,1023.65
08142013,055232.880,1023.64
08142013,055233.863,1023.63
08142013,055234.861,1023.63
08142013,055235.859,1023.63
08142013,055236.858,1023.68
08142013,055237.856,1023.71
08142013,055238.855,1023.71
08142013,055239.853,1023.69
08142013,055240.852,1023.63
08142013,055241.866,1023.61
08142013,055242.864,1023.63
08142013,055243.863,1023.69
08142013,055244.877,1023.73
08142013,055245.859,1023.72
08142013,055246.858,1023.72
08142013,055247.872,1023.66
08142013,055248.855,1023.63
08142013,055249.853,1023.62
08142013,055250.852,1023.65
08142013,055251.881,1023.68
08142013,055252.864,1023.68
08142013,055253.863,1023.65
08142013,055254.861,1023.63
08142013,055255.860,1023.64
08142013,055256.858,1023.69
08142013,055257.856,1023.69
08142013,055258.855,1023.72
08142013,055259.869,1023.72
08142013,055300.852,1023.66
08142013,055301.866,1023.62
08142013,055302.864,1023.62
08142013,055303.863,1023.64
08142013,055304.861,1023.66
08142013,055305.860,1023.67
08142013,055306.858,1023.68
08142013,055307.856,1023.68
08142013,055308.855,1023.68
08142013,055309.853,1023.69
08142013,055310.852,1023.67
08142013,055311.850,1023.65
08142013,055312.849,1023.64
08142013,055313.847,1023.65
08142013,055314.846,1023.67
08142013,055315.860,1023.68
08142013,055316.858,1023.68
08142013,055317.856,1023.65
08142013,055318.855,1023.63
08142013,055319.853,1023.63
08142013,055320.867,1023.64
08142013,055321.850,1023.67
08142013,055322.849,1023.70
08142013,055323.847,1023.71
08142013,055324.846,1023.68
08142013,055325.844,1023.63
08142013,055326.858,1023.60
08142013,055327.872,1023.59
08142013,055328.855,1023.60
08142013,055329.853,1023.63
08142013,055330.852,1023.63
08142013,055331.866,1023.66
08142013,055332.849,1023.68
08142013,055333.878,1023.68
08142013,055334.846,1023.67
08142013,055335.844,1023.65
08142013,055336.843,1023.65
08142013,055337.872,1023.66
08142013,055338.855,1023.68
08142013,055339.853,1023.67
08142013,055340.852,1023.65
08142013,055341.850,1023.65
08142013,055342.849,1023.63
08142013,055343.847,1023.62
08142013,055344.846,1023.62
08142013,055345.844,1023.62
08142013,055346.843,1023.62
08142013,055347.872,1023.63
08142013,055348.839,1023.66
08142013,055349.854,1023.68
08142013,055350.852,1023.69
08142013,055351.850,1023.68
08142013,055352.849,1023.68
08142013,055353.879,1023.67
08142013,055354.846,1023.66
08142013,055355.860,1023.63
08142013,055356.843,1023.62
08142013,055357.841,1023.63
08142013,055358.855,1023.64
08142013,055359.838,1023.64
08142013,055400.852,1023.64
08142013,055401.850,1023.66
08142013,055402.849,1023.67
08142013,055403.847,1023.67
08142013,055404.846,1023.68
08142013,055405.844,1023.67
08142013,055406.843,1023.66
08142013,055407.841,1023.65
08142013,055408.840,1023.65
08142013,055409.838,1023.65
08142013,055410.836,1023.64
08142013,055411.835,1023.64
08142013,055412.865,1023.63
08142013,055413.847,1023.61
08142013,055414.846,1023.59
08142013,055415.844,1023.59
08142013,055416.843,1023.63
08142013,055417.841,1023.67
08142013,055418.840,1023.69
08142013,055419.838,1023.69
08142013,055420.837,1023.67
08142013,055421.835,1023.65
08142013,055422.833,1023.65
08142013,055423.847,1023.64
08142013,055424.846,1023.62
08142013,055425.860,1023.60
08142013,055426.843,1023.60
08142013,055427.841,1023.62
08142013,055428.840,1023.64
08142013,055429.838,1023.65
08142013,055430.837,1023.66
08142013,055431.835,1023.65
08142013,055432.833,1023.65
08142013,055433.848,1023.65
08142013,055434.846,1023.65
08142013,055435.844,1023.66
08142013,055436.843,1023.67
08142013,055437.841,1023.68
08142013,055438.840,1023.66
08142013,055439.838,1023.62
08142013,055440.852,1023.59
08142013,055441.835,1023.59
08142013,055442.834,1023.60
08142013,055443.832,1023.64
08142013,055444.830,1023.64
08142013,055445.829,1023.67
08142013,055446.843,1023.69
08142013,055447.841,1023.68
08142013,055448.840,1023.65
08142013,055449.838,1023.61
08142013,055450.837,1023.61
08142013,055451.835,1023.62
08142013,055452.834,1023.65
08142013,055453.832,1023.67
08142013,055454.830,1023.68
08142013,055455.829,1023.68
08142013,055456.827,1023.66
08142013,055457.841,1023.62
08142013,055458.840,1023.57
08142013,055459.838,1023.55
08142013,055500.837,1023.58
08142013,055501.835,1023.67
08142013,055502.834,1023.72
08142013,055503.848,1023.73
08142013,055504.830,1023.66
08142013,055505.829,1023.59
08142013,055506.827,1023.59
08142013,055507.826,1023.57
08142013,055508.824,1023.59
08142013,055509.838,1023.62
08142013,055510.837,1023.63
08142013,055511.835,1023.62
08142013,055512.834,1023.58
08142013,055513.832,1023.56
08142013,055514.862,1023.56
08142013,055515.829,1023.59
08142013,055516.827,1023.63
08142013,055517.826,1023.63
08142013,055518.824,1023.66
08142013,055519.823,1023.68
08142013,055520.837,1023.65
08142013,055521.835,1023.60
08142013,055522.865,1023.57
08142013,055523.832,1023.57
08142013,055524.846,1023.59
08142013,055525.829,1023.60
08142013,055526.843,1023.61
08142013,055527.826,1023.61
08142013,055528.840,1023.61
08142013,055529.823,1023.61
08142013,055530.821,1023.63
08142013,055531.835,1023.65
08142013,055532.849,1023.66
08142013,055533.832,1023.65
08142013,055534.862,1023.61
08142013,055535.829,1023.56
08142013,055536.828,1023.56
08142013,055537.826,1023.56
08142013,055538.824,1023.57
08142013,055539.838,1023.60
08142013,055540.837,1023.63
08142013,055541.820,1023.64
08142013,055542.818,1023.64
08142013,055543.832,1023.64
08142013,055544.831,1023.64
08142013,055545.829,1023.64
08142013,055546.828,1023.63
08142013,055547.826,1023.63
08142013,055548.824,1023.62
08142013,055549.823,1023.61
08142013,055550.837,1023.60
08142013,055551.835,1023.60
08142013,055552.818,1023.60
08142013,055553.817,1023.61
08142013,055554.831,1023.61
08142013,055555.829,1023.62
08142013,055556.828,1023.61
08142013,055557.826,1023.61
08142013,055558.825,1023.61
08142013,055559.823,1023.63
08142013,055600.821,1023.65
08142013,055601.820,1023.66
08142013,055602.834,1023.65
08142013,055603.817,1023.62
08142013,055604.815,1023.60
08142013,055605.829,1023.59
08142013,055606.828,1023.61
08142013,055607.842,1023.64
08142013,055608.825,1023.66
08142013,055609.823,1023.66
08142013,055610.837,1023.66
08142013,055611.820,1023.65
08142013,055612.818,1023.63
08142013,055613.817,1023.63
08142013,055614.815,1023.64
08142013,055615.814,1023.66
08142013,055616.812,1023.66
08142013,055617.826,1023.63
08142013,055618.825,1023.60
08142013,055619.823,1023.60
08142013,055620.822,1023.60
08142013,055621.820,1023.62
08142013,055622.818,1023.64
08142013,055623.817,1023.65
08142013,055624.815,1023.65
08142013,055625.814,1023.64
08142013,055626.828,1023.65
08142013,055627.811,1023.64
08142013,055628.825,1023.61
08142013,055629.823,1023.59
08142013,055630.822,1023.60
08142013,055631.820,1023.60
08142013,055632.818,1023.63
08142013,055633.817,1023.67
08142013,055634.815,1023.68
08142013,055635.814,1023.65
08142013,055636.812,1023.61
08142013,055637.811,1023.58
08142013,055638.809,1023.57
08142013,055639.808,1023.61
08142013,055640.822,1023.64
08142013,055641.820,1023.65
08142013,055642.818,1023.65
08142013,055643.817,1023.65
08142013,055644.815,1023.64
08142013,055645.814,1023.63
08142013,055646.812,1023.64
08142013,055647.811,1023.66
08142013,055648.809,1023.67
08142013,055649.808,1023.65
08142013,055650.806,1023.62
08142013,055651.820,1023.61
08142013,055652.819,1023.60
08142013,055653.817,1023.60
08142013,055654.815,1023.61
08142013,055655.814,1023.62
08142013,055656.812,1023.63
08142013,055657.811,1023.63
08142013,055658.809,1023.63
08142013,055659.823,1023.62
08142013,055700.806,1023.61
08142013,055701.820,1023.61
08142013,055702.819,1023.64
08142013,055703.833,1023.67
08142013,055704.815,1023.67
08142013,055705.814,1023.68
08142013,055706.812,1023.67
08142013,055707.811,1023.64
08142013,055708.809,1023.62
08142013,055709.808,1023.62
08142013,055710.806,1023.62
08142013,055711.805,1023.63
08142013,055712.803,1023.63
08142013,055713.817,1023.64
08142013,055714.816,1023.64
08142013,055715.814,1023.63
08142013,055716.812,1023.62
08142013,055717.811,1023.63
08142013,055718.825,1023.66
08142013,055719.808,1023.71
08142013,055720.822,1023.72
08142013,055721.805,1023.66
08142013,055722.819,1023.59
08142013,055723.802,1023.59
08142013,055724.800,1023.56
08142013,055725.814,1023.60
08142013,055726.812,1023.64
08142013,055727.811,1023.66
08142013,055728.825,1023.67
08142013,055729.808,1023.66
08142013,055730.806,1023.66
08142013,055731.820,1023.66
08142013,055732.803,1023.67
08142013,055733.802,1023.67
08142013,055734.800,1023.67
08142013,055735.798,1023.68
08142013,055736.813,1023.67
08142013,055737.811,1023.64
08142013,055738.809,1023.61
08142013,055739.823,1023.60
08142013,055740.806,1023.63
08142013,055741.805,1023.66
08142013,055742.803,1023.66
08142013,055743.802,1023.64
08142013,055744.816,1023.62
08142013,055745.799,1023.62
08142013,055746.797,1023.63
08142013,055747.795,1023.66
08142013,055748.809,1023.69
08142013,055749.808,1023.70
08142013,055750.806,1023.68
08142013,055751.805,1023.63
08142013,055752.803,1023.59
08142013,055753.802,1023.58
08142013,055754.800,1023.59
08142013,055755.799,1023.62
08142013,055756.797,1023.62
08142013,055757.795,1023.65
08142013,055758.794,1023.67
08142013,055759.808,1023.67
08142013,055800.806,1023.67
08142013,055801.805,1023.66
08142013,055802.803,1023.66
08142013,055803.802,1023.64
08142013,055804.800,1023.63
08142013,055805.799,1023.63
08142013,055806.797,1023.63
08142013,055807.796,1023.63
08142013,055808.794,1023.63
08142013,055809.792,1023.63
08142013,055810.791,1023.63
08142013,055811.805,1023.64
08142013,055812.803,1023.65
08142013,055813.802,1023.63
08142013,055814.800,1023.60
08142013,055815.799,1023.59
08142013,055816.797,1023.60
08142013,055817.796,1023.61
08142013,055818.810,1023.61
08142013,055819.792,1023.61
08142013,055820.791,1023.61
08142013,055821.805,1023.60
08142013,055822.803,1023.60
08142013,055823.817,1023.60
08142013,055824.800,1023.61
08142013,055825.814,1023.62
08142013,055826.797,1023.64
08142013,055827.796,1023.64
08142013,055828.794,1023.64
08142013,055829.792,1023.64
08142013,055830.791,1023.64
08142013,055831.789,1023.65
08142013,055832.788,1023.62
08142013,055833.802,1023.55
08142013,055834.800,1023.51
08142013,055835.814,1023.56
08142013,055836.797,1023.63
08142013,055837.796,1023.63
08142013,055838.810,1023.66
08142013,055839.793,1023.67
08142013,055840.791,1023.64
08142013,055841.789,1023.61
08142013,055842.788,1023.60
08142013,055843.786,1023.59
08142013,055844.785,1023.60
08142013,055845.799,1023.60
08142013,055846.797,1023.59
08142013,055847.796,1023.59
08142013,055848.794,1023.59
08142013,055849.793,1023.58
08142013,055850.791,1023.58
08142013,055851.789,1023.60
08142013,055852.804,1023.61
08142013,055853.786,1023.61
08142013,055854.785,1023.61
08142013,055855.783,1023.62
08142013,055856.797,1023.64
08142013,055857.796,1023.66
08142013,055858.794,1023.65
08142013,055859.793,1023.65
08142013,055900.791,1023.62
08142013,055901.790,1023.58
08142013,055902.819,1023.56
08142013,055903.786,1023.56
08142013,055904.785,1023.61
08142013,055905.783,1023.65
08142013,055906.782,1023.67
08142013,055907.796,1023.66
08142013,055908.794,1023.62
08142013,055909.793,1023.60
08142013,055910.791,1023.60
08142013,055911.790,1023.60
08142013,055912.788,1023.60
08142013,055913.802,1023.62
08142013,055914.785,1023.62
08142013,055915.799,1023.60
08142013,055916.797,1023.57
08142013,055917.780,1023.55
08142013,055918.794,1023.54
08142013,055919.793,1023.57
08142013,055920.791,1023.63
08142013,055921.790,1023.63
08142013,055922.788,1023.66
08142013,055923.787,1023.67
08142013,055924.785,1023.66
08142013,055925.799,1023.65
08142013,055926.782,1023.65
08142013,055927.780,1023.65
08142013,055928.810,1023.65
08142013,055929.793,1023.63
08142013,055930.791,1023.61
08142013,055931.790,1023.59
08142013,055932.788,1023.59
08142013,055933.787,1023.60
08142013,055934.785,1023.63
08142013,055935.783,1023.67
08142013,055936.782,1023.69
08142013,055937.780,1023.67
08142013,055938.779,1023.65
08142013,055939.777,1023.63
08142013,055940.776,1023.62
08142013,055941.790,1023.62
08142013,055942.788,1023.62
08142013,055943.787,1023.62
08142013,055944.785,1023.62
08142013,055945.783,1023.61
08142013,055946.782,1023.60
08142013,055947.780,1023.60
08142013,055948.794,1023.62
08142013,055949.777,1023.63
08142013,055950.776,1023.65
08142013,055951.790,1023.66
08142013,055952.773,1023.66
08142013,055953.787,1023.67
08142013,055954.785,1023.67
08142013,055955.784,1023.66
08142013,055956.782,1023.64
08142013,055957.780,1023.63
08142013,055958.779,1023.62
08142013,055959.777,1023.62
08142013,060000.776,1023.62
08142013,060001.774,1023.63
08142013,060002.773,1023.64
08142013,060003.771,1023.65
08142013,060004.785,1023.65
08142013,060005.784,1023.65
08142013,060006.798,1023.65
08142013,060007.780,1023.65
08142013,060008.779,1023.66
08142013,060009.777,1023.66
08142013,060010.776,1023.64
08142013,060011.774,1023.59
08142013,060012.773,1023.59
08142013,060013.771,1023.59
08142013,060014.770,1023.62
08142013,060015.784,1023.65
08142013,060016.782,1023.65
08142013,060017.781,1023.65
08142013,060018.779,1023.63
08142013,060019.777,1023.62
08142013,060020.776,1023.62
08142013,060021.790,1023.63
08142013,060022.773,1023.63
08142013,060023.771,1023.63
08142013,060024.770,1023.63
08142013,060025.768,1023.63
08142013,060026.798,1023.61
08142013,060027.781,1023.60
08142013,060028.779,1023.59
08142013,060029.777,1023.59
08142013,060030.776,1023.59
08142013,060031.774,1023.57
08142013,060032.773,1023.56
08142013,060033.771,1023.56
08142013,060034.770,1023.58
08142013,060035.768,1023.58
08142013,060036.767,1023.62
08142013,060037.781,1023.64
08142013,060038.779,1023.64
08142013,060039.778,1023.63
08142013,060040.776,1023.60
08142013,060041.774,1023.58
08142013,060042.773,1023.58
08142013,060043.771,1023.59
08142013,060044.770,1023.61
08142013,060045.768,1023.62
08142013,060046.782,1023.62
08142013,060047.765,1023.62
08142013,060048.764,1023.61
08142013,060049.762,1023.59
08142013,060050.776,1023.59
08142013,060051.774,1023.59
08142013,060052.773,1023.60
08142013,060053.771,1023.60
08142013,060054.770,1023.60
08142013,060055.768,1023.58
08142013,060056.782,1023.57
08142013,060057.765,1023.57
08142013,060058.764,1023.56
08142013,060059.762,1023.55
08142013,060100.760,1023.55
08142013,060101.775,1023.57
08142013,060102.773,1023.61
08142013,060103.771,1023.65
08142013,060104.785,1023.66
08142013,060105.768,1023.64
08142013,060106.767,1023.59
08142013,060107.765,1023.55
08142013,060108.764,1023.55
08142013,060109.762,1023.55
08142013,060110.792,1023.54
08142013,060111.775,1023.55
08142013,060112.773,1023.57
08142013,060113.771,1023.60
08142013,060114.770,1023.62
08142013,060115.768,1023.63
08142013,060116.767,1023.62
08142013,060117.765,1023.60
08142013,060118.779,1023.59
08142013,060119.762,1023.59
08142013,060120.761,1023.58
08142013,060121.759,1023.59
08142013,060122.757,1023.60
08142013,060123.756,1023.60
08142013,060124.770,1023.60
08142013,060125.815,1023.57
08142013,060126.767,1023.56
08142013,060127.765,1023.60
08142013,060128.764,1023.63
08142013,060129.762,1023.64
08142013,060130.761,1023.64
08142013,060131.775,1023.62
08142013,060132.757,1023.60
08142013,060133.772,1023.58
08142013,060134.754,1023.57
08142013,060135.768,1023.57
08142013,060136.767,1023.57
08142013,060137.765,1023.57
08142013,060138.764,1023.58
08142013,060139.778,1023.59
08142013,060140.761,1023.60
08142013,060141.759,1023.62
08142013,060142.758,1023.63
08142013,060143.772,1023.63
08142013,060144.754,1023.63
08142013,060145.753,1023.64
08142013,060146.751,1023.64
08142013,060147.765,1023.64
08142013,060148.764,1023.64
08142013,060149.762,1023.63
08142013,060150.761,1023.63
08142013,060151.759,1023.62
08142013,060152.758,1023.62
08142013,060153.756,1023.62
08142013,060154.754,1023.64
08142013,060155.753,1023.64
08142013,060156.751,1023.65
08142013,060157.750,1023.64
08142013,060158.764,1023.62
08142013,060159.762,1023.62
08142013,060200.761,1023.60
08142013,060201.759,1023.59
08142013,060202.758,1023.58
08142013,060203.756,1023.59
08142013,060204.755,1023.61
08142013,060205.753,1023.64
08142013,060206.783,1023.65
08142013,060207.750,1023.62
08142013,060208.764,1023.59
08142013,060209.762,1023.58
08142013,060210.761,1023.58
08142013,060211.759,1023.61
08142013,060212.758,1023.64
08142013,060213.756,1023.65
08142013,060214.786,1023.63
08142013,060215.753,1023.59
08142013,060216.751,1023.55
08142013,060217.750,1023.53
08142013,060218.748,1023.53
08142013,060219.778,1023.57
08142013,060220.745,1023.64
08142013,060221.759,1023.64
08142013,060222.758,1023.67
08142013,060223.756,1023.66
08142013,060224.770,1023.60
08142013,060225.753,1023.56
08142013,060226.752,1023.57
08142013,060227.766,1023.64
08142013,060228.748,1023.68
08142013,060229.747,1023.66
08142013,060230.745,1023.58
08142013,060231.775,1023.52
08142013,060232.758,1023.52
08142013,060233.756,1023.51
08142013,060234.755,1023.53
08142013,060235.753,1023.59
08142013,060236.752,1023.62
08142013,060237.781,1023.63
08142013,060238.748,1023.63
08142013,060239.747,1023.63
08142013,060240.745,1023.63
08142013,060241.744,1023.62
08142013,060242.742,1023.62
08142013,060243.741,1023.62
08142013,060244.755,1023.61
08142013,060245.769,1023.59
08142013,060246.752,1023.58
08142013,060247.750,1023.56
08142013,060248.749,1023.55
08142013,060249.747,1023.55
08142013,060250.745,1023.58
08142013,060251.744,1023.63
08142013,060252.742,1023.65
08142013,060253.741,1023.66
08142013,060254.739,1023.66
08142013,060255.753,1023.65
08142013,060256.752,1023.61
08142013,060257.750,1023.57
08142013,060258.764,1023.55
08142013,060259.747,1023.55
08142013,060300.745,1023.55
08142013,060301.744,1023.55
08142013,060302.758,1023.56
08142013,060303.741,1023.57
08142013,060304.739,1023.57
08142013,060305.738,1023.57
08142013,060306.752,1023.59
08142013,060307.750,1023.61
08142013,060308.749,1023.63
08142013,060309.747,1023.64
08142013,060310.745,1023.60
08142013,060311.744,1023.56
08142013,060312.742,1023.56
08142013,060313.756,1023.54
08142013,060314.739,1023.53
08142013,060315.753,1023.54
08142013,060316.767,1023.55
08142013,060317.735,1023.55
08142013,060318.749,1023.55
08142013,060319.747,1023.55
08142013,060320.746,1023.58
08142013,060321.744,1023.60
08142013,060322.742,1023.60
08142013,060323.741,1023.60
08142013,060324.739,1023.59
08142013,060325.738,1023.59
08142013,060326.736,1023.60
08142013,060327.735,1023.60
08142013,060328.733,1023.57
08142013,060329.747,1023.51
08142013,060330.746,1023.48
08142013,060331.744,1023.50
08142013,060332.742,1023.57
08142013,060333.741,1023.64
08142013,060334.739,1023.64
08142013,060335.738,1023.65
08142013,060336.736,1023.61
08142013,060337.735,1023.57
08142013,060338.733,1023.56
08142013,060339.732,1023.57
08142013,060340.746,1023.58
08142013,060341.760,1023.58
08142013,060342.743,1023.57
08142013,060343.741,1023.54
08142013,060344.739,1023.52
08142013,060345.738,1023.52
08142013,060346.736,1023.52
08142013,060347.735,1023.54
08142013,060348.733,1023.59
08142013,060349.732,1023.62
08142013,060350.746,1023.63
08142013,060351.729,1023.57
08142013,060352.743,1023.51
08142013,060353.741,1023.49
08142013,060354.739,1023.51
08142013,060355.738,1023.56
08142013,060356.736,1023.56
08142013,060357.750,1023.59
08142013,060358.733,1023.58
08142013,060359.732,1023.54
08142013,060400.730,1023.51
08142013,060401.729,1023.51
08142013,060402.727,1023.55
08142013,060403.741,1023.60
08142013,060404.740,1023.62
08142013,060405.738,1023.61
08142013,060406.736,1023.55
08142013,060407.735,1023.55
08142013,060408.733,1023.52
08142013,060409.732,1023.51
08142013,060410.730,1023.52
08142013,060411.729,1023.53
08142013,060412.727,1023.54
08142013,060413.741,1023.54
08142013,060414.724,1023.54
08142013,060415.738,1023.55
08142013,060416.736,1023.57
08142013,060417.735,1023.58
08142013,060418.733,1023.58
08142013,060419.732,1023.58
08142013,060420.730,1023.56
08142013,060421.744,1023.54
08142013,060422.727,1023.53
08142013,060423.726,1023.54
08142013,060424.724,1023.56
08142013,060425.722,1023.56
08142013,060426.737,1023.53
08142013,060427.735,1023.50
08142013,060428.733,1023.49
08142013,060429.779,1023.49
08142013,060430.730,1023.54
08142013,060431.729,1023.61
08142013,060432.727,1023.65
08142013,060433.726,1023.63
08142013,060434.724,1023.56
08142013,060435.723,1023.50
08142013,060436.721,1023.49
08142013,060437.735,1023.49
08142013,060438.733,1023.50
08142013,060439.732,1023.52
08142013,060440.730,1023.54
08142013,060441.744,1023.55
08142013,060442.727,1023.55
08142013,060443.726,1023.54
08142013,060444.724,1023.53
08142013,060445.738,1023.55
08142013,060446.721,1023.60
08142013,060447.735,1023.62
08142013,060448.718,1023.62
08142013,060449.732,1023.62
08142013,060450.730,1023.57
08142013,060451.729,1023.52
08142013,060452.727,1023.50
08142013,060453.726,1023.50
08142013,060454.724,1023.52
08142013,060455.723,1023.53
08142013,060456.721,1023.54
08142013,060457.719,1023.54
08142013,060458.718,1023.55
08142013,060459.716,1023.55
08142013,060500.730,1023.57
08142013,060501.744,1023.59
08142013,060502.727,1023.59
08142013,060503.741,1023.57
08142013,060504.724,1023.55
08142013,060505.723,1023.54
08142013,060506.721,1023.54
08142013,060507.720,1023.54
08142013,060508.718,1023.52
08142013,060509.716,1023.48
08142013,060510.715,1023.48
08142013,060511.729,1023.48
08142013,060512.727,1023.51
08142013,060513.726,1023.56
08142013,060514.724,1023.59
08142013,060515.723,1023.60
08142013,060516.721,1023.59
08142013,060517.720,1023.56
08142013,060518.718,1023.54
08142013,060519.716,1023.54
08142013,060520.715,1023.54
08142013,060521.713,1023.54
08142013,060522.712,1023.54
08142013,060523.726,1023.55
08142013,060524.724,1023.55
08142013,060525.723,1023.54
08142013,060526.737,1023.54
08142013,060527.720,1023.53
08142013,060528.718,1023.54
08142013,060529.717,1023.56
08142013,060530.715,1023.57
08142013,060531.713,1023.57
08142013,060532.712,1023.57
08142013,060533.710,1023.57
08142013,060534.724,1023.56
08142013,060535.723,1023.54
08142013,060536.721,1023.52
08142013,060537.735,1023.53
08142013,060538.718,1023.56
08142013,060539.717,1023.58
08142013,060540.715,1023.59
08142013,060541.713,1023.57
08142013,060542.712,1023.55
08142013,060543.710,1023.55
08142013,060544.724,1023.54
08142013,060545.707,1023.55
08142013,060546.721,1023.55
08142013,060547.720,1023.56
08142013,060548.718,1023.56
08142013,060549.717,1023.54
08142013,060550.715,1023.53
08142013,060551.714,1023.53
08142013,060552.712,1023.54
08142013,060553.710,1023.55
08142013,060554.709,1023.55
08142013,060555.723,1023.55
08142013,060556.721,1023.54
08142013,060557.720,1023.54
08142013,060558.718,1023.53
08142013,060559.717,1023.54
08142013,060600.715,1023.55
08142013,060601.714,1023.55
08142013,060602.712,1023.55
08142013,060603.726,1023.55
08142013,060604.709,1023.54
08142013,060605.723,1023.54
08142013,060606.706,1023.53
08142013,060607.704,1023.52
08142013,060608.718,1023.51
08142013,060609.717,1023.51
08142013,060610.715,1023.53
08142013,060611.729,1023.55
08142013,060612.712,1023.57
08142013,060613.711,1023.57
08142013,060614.725,1023.56
08142013,060615.707,1023.52
08142013,060616.706,1023.50
08142013,060617.704,1023.52
08142013,060618.703,1023.57
08142013,060619.701,1023.60
08142013,060620.715,1023.61
08142013,060621.714,1023.58
08142013,060622.712,1023.53
08142013,060623.726,1023.50
08142013,060624.725,1023.50
08142013,060625.707,1023.49
08142013,060626.706,1023.49
08142013,060627.704,1023.53
08142013,060628.703,1023.57
08142013,060629.701,1023.59
08142013,060630.700,1023.56
08142013,060631.714,1023.51
08142013,060632.728,1023.49
08142013,060633.711,1023.51
08142013,060634.725,1023.54
08142013,060635.707,1023.54
08142013,060636.706,1023.57
08142013,060637.704,1023.57
08142013,060638.703,1023.55
08142013,060639.717,1023.53
08142013,060640.700,1023.54
08142013,060641.729,1023.57
08142013,060642.712,1023.58
08142013,060643.711,1023.58
08142013,060644.709,1023.57
08142013,060645.723,1023.56
08142013,060646.706,1023.56
08142013,060647.704,1023.56
08142013,060648.703,1023.55
08142013,060649.717,1023.54
08142013,060650.715,1023.55
08142013,060651.698,1023.59
08142013,060652.697,1023.62
08142013,060653.695,1023.61
08142013,060654.709,1023.55
08142013,060655.708,1023.51
08142013,060656.706,1023.50
08142013,060657.704,1023.50
08142013,060658.703,1023.51
08142013,060659.701,1023.53
08142013,060700.700,1023.55
08142013,060701.698,1023.56
08142013,060702.697,1023.56
08142013,060703.711,1023.56
08142013,060704.694,1023.55
08142013,060705.708,1023.54
08142013,060706.706,1023.54
08142013,060707.705,1023.56
08142013,060708.703,1023.56
08142013,060709.701,1023.58
08142013,060710.700,1023.56
08142013,060711.698,1023.50
08142013,060712.697,1023.49
08142013,060713.695,1023.52
08142013,060714.694,1023.56
08142013,060715.692,1023.59
08142013,060716.691,1023.58
08142013,060717.705,1023.55
08142013,060718.703,1023.53
08142013,060719.701,1023.53
08142013,060720.700,1023.54
08142013,060721.698,1023.55
08142013,060722.697,1023.54
08142013,060723.695,1023.53
08142013,060724.694,1023.51
08142013,060725.692,1023.52
08142013,060726.691,1023.53
08142013,060727.689,1023.55
08142013,060728.703,1023.55
08142013,060729.702,1023.55
08142013,060730.700,1023.55
08142013,060731.698,1023.55
08142013,060732.697,1023.55
08142013,060733.695,1023.55
08142013,060734.709,1023.55
08142013,060735.692,1023.55
08142013,060736.691,1023.56
08142013,060737.689,1023.58
08142013,060738.703,1023.58
08142013,060739.702,1023.58
08142013,060740.700,1023.56
08142013,060741.698,1023.53
08142013,060742.697,1023.53
08142013,060743.711,1023.55
08142013,060744.694,1023.56
08142013,060745.692,1023.57
08142013,060746.691,1023.57
08142013,060747.689,1023.56
08142013,060748.688,1023.56
08142013,060749.686,1023.56
08142013,060750.700,1023.57
08142013,060751.699,1023.58
08142013,060752.697,1023.58
08142013,060753.695,1023.57
08142013,060754.709,1023.55
08142013,060755.692,1023.54
08142013,060756.691,1023.55
08142013,060757.689,1023.56
08142013,060758.688,1023.58
08142013,060759.702,1023.58
08142013,060800.700,1023.58
08142013,060801.699,1023.56
08142013,060802.697,1023.54
08142013,060803.695,1023.53
08142013,060804.694,1023.56
08142013,060805.692,1023.60
08142013,060806.691,1023.61
08142013,060807.689,1023.61
08142013,060808.688,1023.60
08142013,060809.702,1023.57
08142013,060810.685,1023.54
08142013,060811.683,1023.54
08142013,060812.697,1023.53
08142013,060813.695,1023.54
08142013,060814.710,1023.56
08142013,060815.692,1023.59
08142013,060816.691,1023.60
08142013,060817.689,1023.58
08142013,060818.688,1023.55
08142013,060819.686,1023.54
08142013,060820.685,1023.55
08142013,060821.683,1023.59
08142013,060822.681,1023.59
08142013,060823.680,1023.61
08142013,060824.694,1023.61
08142013,060825.692,1023.59
08142013,060826.691,1023.57
08142013,060827.689,1023.56
08142013,060828.688,1023.56
08142013,060829.686,1023.57
08142013,060830.685,1023.57
08142013,060831.683,1023.57
08142013,060832.713,1023.57
08142013,060833.727,1023.57
08142013,060834.694,1023.59
08142013,060835.677,1023.60
08142013,060836.691,1023.60
08142013,060837.689,1023.59
08142013,060838.688,1023.58
08142013,060839.686,1023.57
08142013,060840.700,1023.57
08142013,060841.683,1023.59
08142013,060842.697,1023.62
08142013,060843.680,1023.62
08142013,060844.678,1023.62
08142013,060845.677,1023.57
08142013,060846.675,1023.52
08142013,060847.689,1023.50
08142013,060848.719,1023.50
08142013,060849.718,1023.56
08142013,060850.685,1023.61
08142013,060851.683,1023.61
08142013,060852.682,1023.57
08142013,060853.680,1023.52
08142013,060854.679,1023.51
08142013,060855.677,1023.51
08142013,060856.675,1023.55
08142013,060857.674,1023.57
08142013,060858.672,1023.58
08142013,060859.686,1023.57
08142013,060900.685,1023.55
08142013,060901.683,1023.55
08142013,060902.682,1023.55
08142013,060903.680,1023.55
08142013,060904.679,1023.55
08142013,060905.677,1023.55
08142013,060906.675,1023.56
08142013,060907.674,1023.59
08142013,060908.688,1023.60
08142013,060909.702,1023.60
08142013,060910.685,1023.59
08142013,060911.683,1023.57
08142013,060912.697,1023.56
08142013,060913.680,1023.58
08142013,060914.694,1023.58
08142013,060915.677,1023.60
08142013,060916.676,1023.60
08142013,060917.674,1023.61
08142013,060918.672,1023.60
08142013,060919.671,1023.59
08142013,060920.669,1023.58
08142013,060921.668,1023.57
08142013,060922.682,1023.56
08142013,060923.680,1023.56
08142013,060924.679,1023.56
08142013,060925.677,1023.56
08142013,060926.676,1023.56
08142013,060927.674,1023.56
08142013,060928.672,1023.56
08142013,060929.671,1023.56
08142013,060930.669,1023.57
08142013,060931.683,1023.57
08142013,060932.666,1023.56
08142013,060933.680,1023.54
08142013,060934.679,1023.53
08142013,060935.677,1023.52
08142013,060936.676,1023.52
08142013,060937.674,1023.54
08142013,060938.673,1023.55
08142013,060939.671,1023.55
08142013,060940.669,1023.55
08142013,060941.668,1023.55
08142013,060942.666,1023.55
08142013,060943.665,1023.56
08142013,060944.679,1023.57
08142013,060945.677,1023.57
08142013,060946.676,1023.56
08142013,060947.674,1023.56
08142013,060948.673,1023.54
08142013,060949.671,1023.53
08142013,060950.685,1023.53
08142013,060951.668,1023.54
08142013,060952.666,1023.55
08142013,060953.680,1023.57
08142013,060954.663,1023.57
08142013,060955.662,1023.54
08142013,060956.676,1023.52
08142013,060957.674,1023.53
08142013,060958.673,1023.53
08142013,060959.671,1023.56
08142013,061000.669,1023.59
08142013,061001.668,1023.59
08142013,061002.682,1023.54
08142013,061003.665,1023.49
08142013,061004.663,1023.47
08142013,061005.662,1023.50
08142013,061006.660,1023.57
08142013,061007.674,1023.62
08142013,061008.673,1023.63
08142013,061009.671,1023.63
08142013,061010.670,1023.62
08142013,061011.668,1023.58
08142013,061012.698,1023.55
08142013,061013.665,1023.52
08142013,061014.663,1023.50
08142013,061015.662,1023.50
08142013,061016.660,1023.52
08142013,061017.659,1023.56
08142013,061018.673,1023.58
08142013,061019.671,1023.58
08142013,061020.670,1023.58
08142013,061021.668,1023.57
08142013,061022.666,1023.55
08142013,061023.665,1023.54
08142013,061024.695,1023.57
08142013,061025.693,1023.59
08142013,061026.660,1023.59
08142013,061027.659,1023.58
08142013,061028.657,1023.55
08142013,061029.656,1023.52
08142013,061030.670,1023.49
08142013,061031.668,1023.49
08142013,061032.667,1023.48
08142013,061033.665,1023.52
08142013,061034.663,1023.59
08142013,061035.662,1023.63
08142013,061036.660,1023.61
08142013,061037.659,1023.56
08142013,061038.657,1023.53
08142013,061039.656,1023.53
08142013,061040.654,1023.52
08142013,061041.668,1023.53
08142013,061042.667,1023.55
08142013,061043.665,1023.56
08142013,061044.679,1023.56
08142013,061045.662,1023.55
08142013,061046.676,1023.55
08142013,061047.690,1023.54
08142013,061048.657,1023.54
08142013,061049.656,1023.53
08142013,061050.654,1023.53
08142013,061051.653,1023.55
08142013,061052.651,1023.56
08142013,061053.665,1023.57
08142013,061054.664,1023.57
08142013,061055.662,1023.57
08142013,061056.660,1023.56
08142013,061057.659,1023.54
08142013,061058.688,1023.53
08142013,061059.671,1023.53
08142013,061100.654,1023.54
08142013,061101.653,1023.54
08142013,061102.651,1023.56
08142013,061103.650,1023.58
08142013,061104.664,1023.58
08142013,061105.662,1023.58
08142013,061106.676,1023.58
08142013,061107.659,1023.57
08142013,061108.657,1023.56
08142013,061109.656,1023.56
08142013,061110.654,1023.54
08142013,061111.653,1023.51
08142013,061112.651,1023.51
08142013,061113.650,1023.50
08142013,061114.648,1023.51
08142013,061115.646,1023.54
08142013,061116.660,1023.57
08142013,061117.659,1023.58
08142013,061118.657,1023.57
08142013,061119.656,1023.55
08142013,061120.654,1023.54
08142013,061121.653,1023.55
08142013,061122.651,1023.56
08142013,061123.665,1023.56
08142013,061124.648,1023.56
08142013,061125.647,1023.56
08142013,061126.645,1023.56
08142013,061127.659,1023.55
08142013,061128.657,1023.55
08142013,061129.656,1023.55
08142013,061130.654,1023.55
08142013,061131.653,1023.55
08142013,061132.651,1023.57
08142013,061133.650,1023.58
08142013,061134.648,1023.58
08142013,061135.647,1023.58
08142013,061136.661,1023.58
08142013,061137.659,1023.58
08142013,061138.657,1023.57
08142013,061139.672,1023.56
08142013,061140.654,1023.56
08142013,061141.653,1023.56
08142013,061142.651,1023.55
08142013,061143.650,1023.55
08142013,061144.648,1023.56
08142013,061145.647,1023.56
08142013,061146.645,1023.58
08142013,061147.643,1023.58
08142013,061148.642,1023.58
08142013,061149.640,1023.56
08142013,061150.654,1023.55
08142013,061151.668,1023.55
08142013,061152.651,1023.55
08142013,061153.650,1023.55
08142013,061154.664,1023.52
08142013,061155.647,1023.51
08142013,061156.645,1023.51
08142013,061157.644,1023.52
08142013,061158.642,1023.56
08142013,061159.640,1023.59
08142013,061200.639,1023.60
08142013,061201.653,1023.58
08142013,061202.651,1023.55
08142013,061203.650,1023.53
08142013,061204.648,1023.53
08142013,061205.647,1023.53
08142013,061206.645,1023.54
08142013,061207.644,1023.55
08142013,061208.642,1023.56
08142013,061209.640,1023.55
08142013,061210.639,1023.53
08142013,061211.637,1023.53
08142013,061212.651,1023.55
08142013,061213.650,1023.58
08142013,061214.648,1023.60
08142013,061215.662,1023.60
08142013,061216.661,1023.60
08142013,061217.644,1023.57
08142013,061218.642,1023.54
08142013,061219.641,1023.54
08142013,061220.639,1023.56
08142013,061221.637,1023.59
08142013,061222.667,1023.60
08142013,061223.634,1023.58
08142013,061224.648,1023.56
08142013,061225.647,1023.55
08142013,061226.661,1023.55
08142013,061227.644,1023.55
08142013,061228.642,1023.55
08142013,061229.656,1023.56
08142013,061230.639,1023.58
08142013,061231.637,1023.59
08142013,061232.636,1023.58
08142013,061233.634,1023.54
08142013,061234.633,1023.53
08142013,061235.647,1023.54
08142013,061236.645,1023.56
08142013,061237.644,1023.56
08142013,061238.642,1023.57
08142013,061239.641,1023.57
08142013,061240.639,1023.57
08142013,061241.638,1023.57
08142013,061242.636,1023.58
08142013,061243.634,1023.57
08142013,061244.633,1023.55
08142013,061245.631,1023.54
08142013,061246.645,1023.55
08142013,061247.644,1023.58
08142013,061248.642,1023.58
08142013,061249.641,1023.58
08142013,061250.639,1023.55
08142013,061251.653,1023.52
08142013,061252.636,1023.50
08142013,061253.634,1023.50
08142013,061254.633,1023.55
08142013,061255.663,1023.59
08142013,061256.630,1023.61
08142013,061257.628,1023.60
08142013,061258.642,1023.55
08142013,061259.641,1023.55
08142013,061300.639,1023.47
08142013,061301.638,1023.45
08142013,061302.636,1023.51
08142013,061303.634,1023.58
08142013,061304.649,1023.61
08142013,061305.631,1023.58
08142013,061306.630,1023.53
08142013,061307.628,1023.50
08142013,061308.658,1023.50
08142013,061309.641,1023.56
08142013,061310.639,1023.56
08142013,061311.638,1023.62
08142013,061312.667,1023.63
08142013,061313.635,1023.58
08142013,061314.633,1023.52
08142013,061315.631,1023.50
08142013,061316.630,1023.49
08142013,061317.628,1023.48
08142013,061318.627,1023.49
08142013,061319.625,1023.53
08142013,061320.624,1023.57
08142013,061321.638,1023.57
08142013,061322.636,1023.59
08142013,061323.635,1023.58
08142013,061324.633,1023.54
08142013,061325.631,1023.51
08142013,061326.630,1023.53
08142013,061327.628,1023.57
08142013,061328.627,1023.58
08142013,061329.625,1023.56
08142013,061330.624,1023.52
08142013,061331.622,1023.51
08142013,061332.636,1023.51
08142013,061333.635,1023.52
08142013,061334.633,1023.56
08142013,061335.632,1023.58
08142013,061336.630,1023.58
08142013,061337.628,1023.55
08142013,061338.627,1023.53
08142013,061339.625,1023.53
08142013,061340.624,1023.55
08142013,061341.638,1023.59
08142013,061342.621,1023.62
08142013,061343.635,1023.61
08142013,061344.633,1023.56
08142013,061345.632,1023.48
08142013,061346.630,1023.45
08142013,061347.628,1023.47
08142013,061348.627,1023.54
08142013,061349.625,1023.60
08142013,061350.639,1023.60
08142013,061351.622,1023.63
08142013,061352.621,1023.63
08142013,061353.619,1023.58
08142013,061354.618,1023.55
08142013,061355.647,1023.53
08142013,061356.630,1023.54
08142013,061357.629,1023.59
08142013,061358.627,1023.60
08142013,061359.625,1023.56
08142013,061400.624,1023.51
08142013,061401.622,1023.51
08142013,061402.621,1023.49
08142013,061403.619,1023.49
08142013,061404.633,1023.51
08142013,061405.616,1023.54
08142013,061406.630,1023.55
08142013,061407.629,1023.56
08142013,061408.627,1023.58
08142013,061409.625,1023.59
08142013,061410.624,1023.56
08142013,061411.622,1023.51
08142013,061412.621,1023.51
08142013,061413.650,1023.49
08142013,061414.618,1023.49
08142013,061415.616,1023.51
08142013,061416.615,1023.52
08142013,061417.613,1023.52
08142013,061418.627,1023.52
08142013,061419.626,1023.52
08142013,061420.640,1023.52
08142013,061421.622,1023.54
08142013,061422.621,1023.56
08142013,061423.619,1023.56
08142013,061424.618,1023.57
08142013,061425.616,1023.55
08142013,061426.615,1023.51
08142013,061427.613,1023.49
08142013,061428.627,1023.49
08142013,061429.626,1023.48
08142013,061430.624,1023.49
08142013,061431.622,1023.52
08142013,061432.621,1023.54
08142013,061433.619,1023.55
08142013,061434.618,1023.55
08142013,061435.616,1023.55
08142013,061436.615,1023.54
08142013,061437.613,1023.54
08142013,061438.627,1023.55
08142013,061439.657,1023.57
08142013,061440.624,1023.58
08142013,061441.622,1023.57
08142013,061442.621,1023.56
08142013,061443.619,1023.53
08142013,061444.618,1023.52
08142013,061445.616,1023.52
08142013,061446.630,1023.52
08142013,061447.613,1023.53
08142013,061448.643,1023.54
08142013,061449.610,1023.54
08142013,061450.624,1023.54
08142013,061451.607,1023.54
08142013,061452.621,1023.54
08142013,061453.619,1023.55
08142013,061454.618,1023.56
08142013,061455.616,1023.56
08142013,061456.615,1023.57
08142013,061457.613,1023.57
08142013,061458.612,1023.55
08142013,061459.610,1023.50
08142013,061500.609,1023.48
08142013,061501.607,1023.50
08142013,061502.605,1023.54
08142013,061503.619,1023.57
08142013,061504.618,1023.56
08142013,061505.616,1023.56
08142013,061506.615,1023.54
08142013,061507.613,1023.53
08142013,061508.612,1023.56
08142013,061509.610,1023.61
08142013,061510.609,1023.63
08142013,061511.607,1023.59
08142013,061512.605,1023.52
08142013,061513.604,1023.46
08142013,061514.618,1023.46
08142013,061515.632,1023.45
08142013,061516.615,1023.49
08142013,061517.613,1023.55
08142013,061518.612,1023.58
08142013,061519.626,1023.58
08142013,061520.624,1023.57
08142013,061521.607,1023.55
08142013,061522.637,1023.54
08142013,061523.620,1023.54
08142013,061524.602,1023.56
08142013,061525.601,1023.56
08142013,061526.615,1023.57
08142013,061527.613,1023.56
08142013,061528.612,1023.54
08142013,061529.610,1023.51
08142013,061530.609,1023.50
08142013,061531.623,1023.50
08142013,061532.606,1023.53
08142013,061533.604,1023.55
08142013,061534.602,1023.56
08142013,061535.601,1023.56
08142013,061536.631,1023.56
08142013,061537.613,1023.56
08142013,061538.612,1023.56
08142013,061539.610,1023.56
08142013,061540.609,1023.56
08142013,061541.607,1023.55
08142013,061542.606,1023.54
08142013,061543.604,1023.52
08142013,061544.603,1023.52
08142013,061545.601,1023.52
08142013,061546.599,1023.52
08142013,061547.598,1023.52
08142013,061548.612,1023.53
08142013,061549.610,1023.58
08142013,061550.609,1023.61
08142013,061551.607,1023.62
08142013,061552.606,1023.58
08142013,061553.620,1023.54
08142013,061554.618,1023.54
08142013,061555.601,1023.58
08142013,061556.599,1023.60
08142013,061557.598,1023.57
08142013,061558.596,1023.57
08142013,061559.595,1023.50
08142013,061600.609,1023.48
08142013,061601.607,1023.51
08142013,061602.606,1023.59
08142013,061603.635,1023.65
08142013,061604.603,1023.65
08142013,061605.601,1023.60
08142013,061606.600,1023.53
08142013,061607.598,1023.50
08142013,061608.596,1023.50
08142013,061609.595,1023.50
08142013,061610.593,1023.57
08142013,061611.607,1023.62
08142013,061612.606,1023.62
08142013,061613.604,1023.57
08142013,061614.603,1023.51
08142013,061615.601,1023.48
08142013,061616.615,1023.48
08142013,061617.598,1023.55
08142013,061618.596,1023.62
08142013,061619.595,1023.64
08142013,061620.593,1023.64
08142013,061621.592,1023.61
08142013,061622.590,1023.55
08142013,061623.604,1023.52
08142013,061624.603,1023.51
08142013,061625.632,1023.52
08142013,061626.600,1023.56
08142013,061627.598,1023.58
08142013,061628.596,1023.58
08142013,061629.595,1023.57
08142013,061630.593,1023.54
08142013,061631.592,1023.54
08142013,061632.590,1023.53
08142013,061633.589,1023.53
08142013,061634.603,1023.55
08142013,061635.601,1023.57
08142013,061636.615,1023.57
08142013,061637.598,1023.57
08142013,061638.597,1023.57
08142013,061639.611,1023.57
08142013,061640.593,1023.57
08142013,061641.592,1023.56
08142013,061642.590,1023.55
08142013,061643.589,1023.55
08142013,061644.587,1023.55
08142013,061645.601,1023.56
08142013,061646.600,1023.57
08142013,061647.598,1023.57
08142013,061648.597,1023.57
08142013,061649.595,1023.56
08142013,061650.593,1023.56
08142013,061651.592,1023.56
08142013,061652.590,1023.56
08142013,061653.589,1023.57
08142013,061654.587,1023.58
08142013,061655.586,1023.58
08142013,061656.584,1023.57
08142013,061657.598,1023.57
08142013,061658.597,1023.57
08142013,061659.595,1023.56
08142013,061700.594,1023.54
08142013,061701.592,1023.54
08142013,061702.590,1023.53
08142013,061703.620,1023.54
08142013,061704.587,1023.56
08142013,061705.601,1023.57
08142013,061706.584,1023.57
08142013,061707.583,1023.57
08142013,061708.597,1023.57
08142013,061709.595,1023.58
08142013,061710.594,1023.60
08142013,061711.592,1023.60
08142013,061712.590,1023.60
08142013,061713.605,1023.59
08142013,061714.603,1023.55
08142013,061715.586,1023.52
08142013,061716.600,1023.52
08142013,061717.583,1023.54
08142013,061718.612,1023.55
08142013,061719.595,1023.56
08142013,061720.594,1023.56
08142013,061721.592,1023.56
08142013,061722.591,1023.57
08142013,061723.589,1023.57
08142013,061724.587,1023.57
08142013,061725.586,1023.55
08142013,061726.584,1023.53
08142013,061727.583,1023.53
08142013,061728.581,1023.53
08142013,061729.580,1023.53
08142013,061730.578,1023.54
08142013,061731.592,1023.54
08142013,061732.591,1023.54
08142013,061733.589,1023.53
08142013,061734.587,1023.53
08142013,061735.586,1023.53
08142013,061736.584,1023.53
08142013,061737.583,1023.55
08142013,061738.581,1023.56
08142013,061739.580,1023.58
08142013,061740.578,1023.59
08142013,061741.577,1023.59
08142013,061742.591,1023.58
08142013,061743.589,1023.55
08142013,061744.588,1023.53
08142013,061745.586,1023.53
08142013,061746.584,1023.51
08142013,061747.598,1023.51
08142013,061748.581,1023.52
08142013,061749.580,1023.54
08142013,061750.578,1023.57
08142013,061751.577,1023.58
08142013,061752.575,1023.58
08142013,061753.574,1023.58
08142013,061754.588,1023.57
08142013,061755.586,1023.56
08142013,061756.584,1023.56
08142013,061757.583,1023.55
08142013,061758.581,1023.54
08142013,061759.580,1023.54
08142013,061800.578,1023.53
08142013,061801.592,1023.54
08142013,061802.575,1023.53
08142013,061803.574,1023.53
08142013,061804.572,1023.53
08142013,061805.586,1023.53
08142013,061806.584,1023.58
08142013,061807.583,1023.61
08142013,061808.581,1023.60
08142013,061809.595,1023.53
08142013,061810.594,1023.47
08142013,061811.577,1023.45
08142013,061812.575,1023.49
08142013,061813.574,1023.55
08142013,061814.572,1023.58
08142013,061815.602,1023.58
08142013,061816.585,1023.58
08142013,061817.583,1023.55
08142013,061818.581,1023.53
08142013,061819.580,1023.54
08142013,061820.578,1023.58
08142013,061821.577,1023.61
08142013,061822.575,1023.61
08142013,061823.574,1023.58
08142013,061824.572,1023.54
08142013,061825.571,1023.51
08142013,061826.569,1023.51
08142013,061827.567,1023.48
08142013,061828.581,1023.48
08142013,061829.580,1023.53
08142013,061830.578,1023.56
08142013,061831.577,1023.57
08142013,061832.575,1023.56
08142013,061833.574,1023.54
08142013,061834.572,1023.54
08142013,061835.571,1023.56
08142013,061836.569,1023.59
08142013,061837.567,1023.59
08142013,061838.566,1023.59
08142013,061839.580,1023.58
08142013,061840.578,1023.53
08142013,061841.624,1023.50
08142013,061842.591,1023.50
08142013,061843.574,1023.52
08142013,061844.572,1023.55
08142013,061845.571,1023.57
08142013,061846.569,1023.56
08142013,061847.614,1023.54
08142013,061848.566,1023.54
08142013,061849.564,1023.54
08142013,061850.563,1023.55
08142013,061851.577,1023.57
08142013,061852.591,1023.57
08142013,061853.574,1023.55
08142013,061854.572,1023.52
08142013,061855.571,1023.51
08142013,061856.569,1023.51
08142013,061857.568,1023.54
08142013,061858.566,1023.56
08142013,061859.564,1023.56
08142013,061900.563,1023.56
08142013,061901.561,1023.56
08142013,061902.575,1023.56
08142013,061903.574,1023.55
08142013,061904.572,1023.54
08142013,061905.571,1023.55
08142013,061906.569,1023.60
08142013,061907.568,1023.63
08142013,061908.566,1023.64
08142013,061909.565,1023.59
08142013,061910.563,1023.59
08142013,061911.561,1023.51
08142013,061912.560,1023.49
08142013,061913.574,1023.49
08142013,061914.572,1023.50
08142013,061915.571,1023.54
08142013,061916.569,1023.58
08142013,061917.568,1023.62
08142013,061918.566,1023.62
08142013,061919.565,1023.56
08142013,061920.579,1023.51
08142013,061921.561,1023.51
08142013,061922.560,1023.50
08142013,061923.652,1023.52
08142013,061924.557,1023.55
08142013,061925.571,1023.56
08142013,061926.569,1023.56
08142013,061927.568,1023.56
08142013,061928.566,1023.55
08142013,061929.565,1023.55
08142013,061930.563,1023.56
08142013,061931.562,1023.56
08142013,061932.560,1023.56
08142013,061933.558,1023.55
08142013,061934.557,1023.55
08142013,061935.555,1023.58
08142013,061936.585,1023.59
08142013,061937.568,1023.58
08142013,061938.566,1023.54
08142013,061939.565,1023.51
08142013,061940.563,1023.51
08142013,061941.562,1023.51
08142013,061942.560,1023.52
08142013,061943.558,1023.54
08142013,061944.557,1023.57
08142013,061945.555,1023.59
08142013,061946.554,1023.60
08142013,061947.568,1023.59
08142013,061948.566,1023.54
08142013,061949.565,1023.51
08142013,061950.563,1023.51
08142013,061951.562,1023.51
08142013,061952.560,1023.54
08142013,061953.558,1023.57
08142013,061954.557,1023.59
08142013,061955.571,1023.58
08142013,061956.554,1023.53
08142013,061957.552,1023.49
08142013,061958.551,1023.47
08142013,061959.565,1023.50
08142013,062000.563,1023.57
08142013,062001.562,1023.61
08142013,062002.560,1023.61
08142013,062003.559,1023.62
08142013,062004.557,1023.58
08142013,062005.555,1023.52
08142013,062006.554,1023.51
08142013,062007.568,1023.54
08142013,062008.551,1023.55
08142013,062009.549,1023.55
08142013,062010.563,1023.55
08142013,062011.562,1023.55
08142013,062012.560,1023.55
08142013,062013.559,1023.55
08142013,062014.557,1023.54
08142013,062015.555,1023.53
08142013,062016.554,1023.52
08142013,062017.552,1023.54
08142013,062018.551,1023.57
08142013,062019.549,1023.57
08142013,062020.548,1023.57
08142013,062021.562,1023.56
08142013,062022.560,1023.56
08142013,062023.559,1023.56
08142013,062024.557,1023.56
08142013,062025.556,1023.56
08142013,062026.570,1023.55
08142013,062027.552,1023.55
08142013,062028.566,1023.54
08142013,062029.549,1023.55
08142013,062030.548,1023.56
08142013,062031.546,1023.57
08142013,062032.545,1023.55
08142013,062033.559,1023.52
08142013,062034.557,1023.52
08142013,062035.556,1023.52
08142013,062036.554,1023.55
08142013,062037.568,1023.59
08142013,062038.567,1023.61
08142013,062039.549,1023.60
08142013,062040.548,1023.57
08142013,062041.562,1023.55
08142013,062042.545,1023.53
08142013,062043.543,1023.54
08142013,062044.557,1023.56
08142013,062045.556,1023.58
08142013,062046.554,1023.58
08142013,062047.553,1023.58
08142013,062048.551,1023.56
08142013,062049.549,1023.55
08142013,062050.548,1023.54
08142013,062051.546,1023.55
08142013,062052.545,1023.56
08142013,062053.543,1023.56
08142013,062054.542,1023.57
08142013,062055.540,1023.57
08142013,062056.554,1023.56
08142013,062057.553,1023.56
08142013,062058.551,1023.56
08142013,062059.549,1023.56
08142013,062100.548,1023.54
08142013,062101.546,1023.52
08142013,062102.545,1023.52
08142013,062103.543,1023.55
08142013,062104.542,1023.59
08142013,062105.540,1023.59
08142013,062106.539,1023.61
08142013,062107.553,1023.58
08142013,062108.551,1023.54
08142013,062109.550,1023.53
08142013,062110.548,1023.54
08142013,062111.546,1023.57
08142013,062112.545,1023.58
08142013,062113.543,1023.58
08142013,062114.542,1023.57
08142013,062115.540,1023.57
08142013,062116.539,1023.57
08142013,062117.537,1023.58
08142013,062118.551,1023.57
08142013,062119.550,1023.56
08142013,062120.548,1023.55
08142013,062121.546,1023.56
08142013,062122.545,1023.57
08142013,062123.543,1023.58
08142013,062124.542,1023.57
08142013,062125.540,1023.55
08142013,062126.539,1023.54
08142013,062127.537,1023.54
08142013,062128.536,1023.53
08142013,062129.534,1023.54
08142013,062130.548,1023.55
08142013,062131.546,1023.56
08142013,062132.545,1023.57
08142013,062133.543,1023.57
08142013,062134.542,1023.57
08142013,062135.540,1023.58
08142013,062136.539,1023.58
08142013,062137.537,1023.57
08142013,062138.551,1023.57
08142013,062139.534,1023.55
08142013,062140.532,1023.53
08142013,062141.547,1023.54
08142013,062142.545,1023.57
08142013,062143.543,1023.58
08142013,062144.542,1023.57
08142013,062145.587,1023.56
08142013,062146.539,1023.55
08142013,062147.537,1023.55
08142013,062148.536,1023.56
08142013,062149.534,1023.56
08142013,062150.533,1023.56
08142013,062151.547,1023.56
08142013,062152.545,1023.56
08142013,062153.575,1023.54
08142013,062154.542,1023.52
08142013,062155.587,1023.52
08142013,062156.539,1023.54
08142013,062157.537,1023.55
08142013,062158.536,1023.55
08142013,062159.534,1023.54
08142013,062200.533,1023.54
08142013,062201.531,1023.52
08142013,062202.529,1023.52
08142013,062203.528,1023.53
08142013,062204.542,1023.55
08142013,062205.540,1023.56
08142013,062206.554,1023.55
08142013,062207.537,1023.53
08142013,062208.536,1023.52
08142013,062209.534,1023.53
08142013,062210.533,1023.54
08142013,062211.531,1023.54
08142013,062212.561,1023.54
08142013,062213.544,1023.54
08142013,062214.526,1023.54
08142013,062215.540,1023.54
08142013,062216.539,1023.54
08142013,062217.537,1023.54
08142013,062218.536,1023.54
08142013,062219.534,1023.54
08142013,062220.533,1023.54
08142013,062221.531,1023.56
08142013,062222.530,1023.56
08142013,062223.528,1023.57
08142013,062224.526,1023.56
08142013,062225.525,1023.55
08142013,062226.523,1023.54
08142013,062227.537,1023.55
08142013,062228.536,1023.56
08142013,062229.534,1023.56
08142013,062230.548,1023.55
08142013,062231.531,1023.55
08142013,062232.530,1023.55
08142013,062233.528,1023.55
08142013,062234.527,1023.54
08142013,062235.525,1023.55
08142013,062236.523,1023.56
08142013,062237.522,1023.57
08142013,062238.536,1023.57
08142013,062239.534,1023.56
08142013,062240.533,1023.53
08142013,062241.531,1023.53
08142013,062242.530,1023.51
08142013,062243.528,1023.53
08142013,062244.527,1023.55
08142013,062245.525,1023.56
08142013,062246.539,1023.56
08142013,062247.522,1023.53
08142013,062248.536,1023.51
08142013,062249.534,1023.53
08142013,062250.533,1023.56
08142013,062251.531,1023.57
08142013,062252.530,1023.57
08142013,062253.528,1023.57
08142013,062254.527,1023.56
08142013,062255.541,1023.55
08142013,062256.524,1023.55
08142013,062257.522,1023.55
08142013,062258.520,1023.56
08142013,062259.519,1023.56
08142013,062300.517,1023.56
08142013,062301.531,1023.56
08142013,062302.530,1023.56
08142013,062303.528,1023.56
08142013,062304.527,1023.56
08142013,062305.525,1023.57
08142013,062306.539,1023.57
08142013,062307.522,1023.55
08142013,062308.520,1023.52
08142013,062309.519,1023.51
08142013,062310.517,1023.52
08142013,062311.516,1023.54
08142013,062312.530,1023.55
08142013,062313.528,1023.55
08142013,062314.527,1023.55
08142013,062315.525,1023.55
08142013,062316.524,1023.54
08142013,062317.522,1023.52
08142013,062318.520,1023.51
08142013,062319.519,1023.53
08142013,062320.517,1023.55
08142013,062321.516,1023.56
08142013,062322.514,1023.57
08142013,062323.513,1023.55
08142013,062324.527,1023.53
08142013,062325.525,1023.53
08142013,062326.524,1023.51
08142013,062327.522,1023.51
08142013,062328.521,1023.53
08142013,062329.519,1023.57
08142013,062330.517,1023.58
08142013,062331.516,1023.57
08142013,062332.530,1023.55
08142013,062333.513,1023.54
08142013,062334.558,1023.53
08142013,062335.525,1023.52
08142013,062336.524,1023.52
08142013,062337.522,1023.52
08142013,062338.521,1023.53
08142013,062339.519,1023.55
08142013,062340.517,1023.56
08142013,062341.516,1023.56
08142013,062342.514,1023.56
08142013,062343.513,1023.54
08142013,062344.511,1023.54
08142013,062345.510,1023.54
08142013,062346.524,1023.54
08142013,062347.522,1023.54
08142013,062348.521,1023.53
08142013,062349.519,1023.52
08142013,062350.518,1023.53
08142013,062351.516,1023.56
08142013,062352.514,1023.59
08142013,062353.513,1023.58
08142013,062354.511,1023.55
08142013,062355.510,1023.52
08142013,062356.508,1023.53
08142013,062357.507,1023.56
08142013,062358.521,1023.56
08142013,062359.519,1023.58
08142013,062400.518,1023.58
08142013,062401.532,1023.54
08142013,062402.514,1023.50
08142013,062403.513,1023.50
08142013,062404.543,1023.50
08142013,062405.510,1023.53
08142013,062406.524,1023.53
08142013,062407.507,1023.56
08142013,062408.505,1023.57
08142013,062409.519,1023.57
08142013,062410.518,1023.55
08142013,062411.532,1023.54
08142013,062412.515,1023.54
08142013,062413.513,1023.55
08142013,062414.527,1023.57
08142013,062415.510,1023.57
08142013,062416.508,1023.53
08142013,062417.507,1023.53
08142013,062418.505,1023.50
08142013,062419.519,1023.50
08142013,062420.518,1023.56
08142013,062421.516,1023.62
08142013,062422.515,1023.64
08142013,062423.513,1023.61
08142013,062424.511,1023.57
08142013,062425.510,1023.51
08142013,062426.508,1023.48
08142013,062427.522,1023.48
08142013,062428.505,1023.48
08142013,062429.504,1023.53
08142013,062430.502,1023.58
08142013,062431.501,1023.60
08142013,062432.515,1023.58
08142013,062433.513,1023.54
08142013,062434.511,1023.53
08142013,062435.510,1023.55
08142013,062436.508,1023.57
08142013,062437.507,1023.59
08142013,062438.505,1023.58
08142013,062439.504,1023.58
08142013,062440.502,1023.56
08142013,062441.501,1023.54
08142013,062442.499,1023.53
08142013,062443.513,1023.51
08142013,062444.512,1023.51
08142013,062445.510,1023.53
08142013,062446.508,1023.56
08142013,062447.538,1023.58
08142013,062448.505,1023.59
08142013,062449.504,1023.58
08142013,062450.518,1023.58
08142013,062451.563,1023.54
08142013,062452.546,1023.52
08142013,062453.498,1023.52
08142013,062454.543,1023.54
08142013,062455.510,1023.56
08142013,062456.524,1023.56
08142013,062457.507,1023.54
08142013,062458.505,1023.50
08142013,062459.519,1023.50
08142013,062500.502,1023.54
08142013,062501.501,1023.54
08142013,062502.499,1023.58
08142013,062503.498,1023.60
08142013,062504.496,1023.58
08142013,062505.510,1023.53
08142013,062506.509,1023.50
08142013,062507.538,1023.49
08142013,062508.505,1023.53
08142013,062509.504,1023.56
08142013,062510.502,1023.57
08142013,062511.501,1023.56
08142013,062512.499,1023.56
08142013,062513.498,1023.56
08142013,062514.496,1023.55
08142013,062515.495,1023.53
08142013,062516.493,1023.54
08142013,062517.507,1023.57
08142013,062518.505,1023.60
08142013,062519.504,1023.60
08142013,062520.502,1023.57
08142013,062521.501,1023.53
08142013,062522.499,1023.51
08142013,062523.498,1023.51
08142013,062524.496,1023.51
08142013,062525.495,1023.52
08142013,062526.493,1023.53
08142013,062527.491,1023.54
08142013,062528.490,1023.54
08142013,062529.504,1023.55
08142013,062530.502,1023.55
08142013,062531.501,1023.53
08142013,062532.499,1023.51
08142013,062533.498,1023.53
08142013,062534.496,1023.53
08142013,062535.495,1023.59
08142013,062536.493,1023.61
08142013,062537.492,1023.58
08142013,062538.490,1023.52
08142013,062539.504,1023.49
08142013,062540.502,1023.48
08142013,062541.501,1023.48
08142013,062542.499,1023.50
08142013,062543.498,1023.54
08142013,062544.496,1023.57
08142013,062545.495,1023.58
08142013,062546.493,1023.58
08142013,062547.492,1023.57
08142013,062548.490,1023.57
08142013,062549.488,1023.57
08142013,062550.487,1023.57
08142013,062551.501,1023.55
08142013,062552.499,1023.55
08142013,062553.498,1023.53
08142013,062554.496,1023.53
08142013,062555.495,1023.53
08142013,062556.509,1023.55
08142013,062557.492,1023.56
08142013,062558.490,1023.56
08142013,062559.489,1023.55
08142013,062600.487,1023.55
08142013,062601.485,1023.58
08142013,062602.499,1023.60
08142013,062603.498,1023.60
08142013,062604.496,1023.60
08142013,062605.495,1023.58
08142013,062606.493,1023.55
08142013,062607.492,1023.53
08142013,062608.490,1023.53
08142013,062609.489,1023.54
08142013,062610.487,1023.55
08142013,062611.485,1023.55
08142013,062612.484,1023.55
08142013,062613.482,1023.55
08142013,062614.496,1023.55
08142013,062615.495,1023.58
08142013,062616.524,1023.59
08142013,062617.492,1023.57
08142013,062618.490,1023.52
08142013,062619.489,1023.51
08142013,062620.487,1023.53
08142013,062621.485,1023.57
08142013,062622.484,1023.58
08142013,062623.482,1023.58
08142013,062624.481,1023.58
08142013,062625.479,1023.57
08142013,062626.493,1023.56
08142013,062627.492,1023.56
08142013,062628.490,1023.56
08142013,062629.489,1023.56
08142013,062630.487,1023.56
08142013,062631.486,1023.56
08142013,062632.500,1023.56
08142013,062633.482,1023.55
08142013,062634.481,1023.55
08142013,062635.479,1023.55
08142013,062636.478,1023.56
08142013,062637.492,1023.59
08142013,062638.506,1023.59
08142013,062639.489,1023.60
08142013,062640.487,1023.59
08142013,062641.486,1023.59
08142013,062642.484,1023.58
08142013,062643.482,1023.57
08142013,062644.481,1023.56
08142013,062645.479,1023.54
08142013,062646.478,1023.54
08142013,062647.476,1023.53
08142013,062648.490,1023.56
08142013,062649.489,1023.59
08142013,062650.487,1023.60
08142013,062651.486,1023.59
08142013,062652.500,1023.58
08142013,062653.483,1023.58
08142013,062654.512,1023.58
08142013,062655.479,1023.59
08142013,062656.478,1023.58
08142013,062657.476,1023.58
08142013,062658.475,1023.55
08142013,062659.473,1023.54
08142013,062700.487,1023.53
08142013,062701.486,1023.55
08142013,062702.484,1023.58
08142013,062703.483,1023.59
08142013,062704.481,1023.55
08142013,062705.479,1023.55
08142013,062706.478,1023.52
08142013,062707.476,1023.55
08142013,062708.475,1023.60
08142013,062709.473,1023.62
08142013,062710.472,1023.60
08142013,062711.486,1023.54
08142013,062712.484,1023.52
08142013,062713.483,1023.53
08142013,062714.481,1023.56
08142013,062715.480,1023.57
08142013,062716.478,1023.57
08142013,062717.476,1023.56
08142013,062718.475,1023.52
08142013,062719.473,1023.50
08142013,062720.472,1023.52
08142013,062721.470,1023.56
08142013,062722.484,1023.58
08142013,062723.483,1023.59
08142013,062724.481,1023.59
08142013,062725.480,1023.58
08142013,062726.478,1023.57
08142013,062727.476,1023.57
08142013,062728.475,1023.55
08142013,062729.473,1023.54
08142013,062730.472,1023.53
08142013,062731.470,1023.53
08142013,062732.469,1023.54
08142013,062733.467,1023.55
08142013,062734.481,1023.55
08142013,062735.495,1023.54
08142013,062736.478,1023.55
08142013,062737.477,1023.58
08142013,062738.475,1023.58
08142013,062739.473,1023.62
08142013,062740.472,1023.63
08142013,062741.470,1023.58
08142013,062742.469,1023.51
08142013,062743.467,1023.48
08142013,062744.466,1023.50
08142013,062745.480,1023.54
08142013,062746.478,1023.58
08142013,062747.477,1023.58
08142013,062748.491,1023.56
08142013,062749.489,1023.56
08142013,062750.472,1023.55
08142013,062751.470,1023.56
08142013,062752.469,1023.58
08142013,062753.467,1023.58
08142013,062754.466,1023.56
08142013,062755.464,1023.55
08142013,062756.478,1023.55
08142013,062757.477,1023.56
08142013,062758.475,1023.55
08142013,062759.473,1023.53
08142013,062800.472,1023.53
08142013,062801.470,1023.53
08142013,062802.469,1023.53
08142013,062803.467,1023.54
08142013,062804.466,1023.55
08142013,062805.464,1023.57
08142013,062806.463,1023.59
08142013,062807.461,1023.59
08142013,062808.475,1023.58
08142013,062809.474,1023.57
08142013,062810.472,1023.52
08142013,062811.470,1023.52
08142013,062812.469,1023.49
08142013,062813.483,1023.50
08142013,062814.466,1023.52
08142013,062815.464,1023.55
08142013,062816.463,1023.54
08142013,062817.461,1023.53
08142013,062818.460,1023.52
08142013,062819.474,1023.54
08142013,062820.472,1023.57
08142013,062821.486,1023.57
08142013,062822.469,1023.57
08142013,062823.467,1023.57
08142013,062824.466,1023.56
08142013,062825.464,1023.54
08142013,062826.463,1023.53
08142013,062827.461,1023.53
08142013,062828.460,1023.53
08142013,062829.458,1023.54
08142013,062830.456,1023.54
08142013,062831.471,1023.54
08142013,062832.469,1023.53
08142013,062833.467,1023.53
08142013,062834.466,1023.53
08142013,062835.464,1023.55
08142013,062836.463,1023.57
08142013,062837.461,1023.58
08142013,062838.460,1023.58
08142013,062839.458,1023.57
08142013,062840.457,1023.56
08142013,062841.455,1023.56
08142013,062842.469,1023.55
08142013,062843.499,1023.55
08142013,062844.466,1023.55
08142013,062845.464,1023.54
08142013,062846.463,1023.54
08142013,062847.461,1023.53
08142013,062848.460,1023.52
08142013,062849.458,1023.53
08142013,062850.457,1023.55
08142013,062851.455,1023.56
08142013,062852.453,1023.56
08142013,062853.468,1023.57
08142013,062854.466,1023.57
08142013,062855.464,1023.56
08142013,062856.463,1023.54
08142013,062857.461,1023.53
08142013,062858.460,1023.53
08142013,062859.458,1023.54
08142013,062900.457,1023.56
08142013,062901.455,1023.56
08142013,062902.469,1023.54
08142013,062903.468,1023.54
08142013,062904.450,1023.51
08142013,062905.464,1023.50
08142013,062906.463,1023.54
08142013,062907.461,1023.60
08142013,062908.460,1023.62
08142013,062909.458,1023.60
08142013,062910.457,1023.54
08142013,062911.455,1023.50
08142013,062912.454,1023.50
08142013,062913.452,1023.51
08142013,062914.450,1023.51
08142013,062915.449,1023.53
08142013,062916.463,1023.55
08142013,062917.461,1023.55
08142013,062918.460,1023.55
08142013,062919.458,1023.54
08142013,062920.457,1023.53
08142013,062921.455,1023.52
08142013,062922.454,1023.54
08142013,062923.483,1023.57
08142013,062924.451,1023.59
08142013,062925.480,1023.59
08142013,062926.447,1023.59
08142013,062927.446,1023.54
08142013,062928.460,1023.49
08142013,062929.458,1023.46
08142013,062930.472,1023.47
08142013,062931.455,1023.51
08142013,062932.454,1023.57
08142013,062933.452,1023.60
08142013,062934.451,1023.61
08142013,062935.449,1023.58
08142013,062936.447,1023.58
08142013,062937.446,1023.53
08142013,062938.444,1023.50
08142013,062939.458,1023.50
08142013,062940.457,1023.51
08142013,062941.455,1023.53
08142013,062942.454,1023.55
08142013,062943.452,1023.55
08142013,062944.451,1023.53
08142013,062945.449,1023.51
08142013,062946.447,1023.50
08142013,062947.446,1023.50
08142013,062948.476,1023.52
08142013,062949.443,1023.56
08142013,062950.457,1023.58
08142013,062951.455,1023.59
08142013,062952.454,1023.57
08142013,062953.452,1023.53
08142013,062954.451,1023.51
08142013,062955.449,1023.51
08142013,062956.448,1023.52
08142013,062957.446,1023.52
08142013,062958.444,1023.52
08142013,062959.458,1023.53
08142013,063000.441,1023.53
08142013,063001.440,1023.53
08142013,063002.454,1023.53
08142013,063003.452,1023.53
08142013,063004.451,1023.54
08142013,063005.449,1023.54
08142013,063006.448,1023.54
08142013,063007.446,1023.54
08142013,063008.444,1023.55
08142013,063009.443,1023.55
08142013,063010.457,1023.53
08142013,063011.455,1023.50
08142013,063012.438,1023.50
08142013,063013.452,1023.53
08142013,063014.451,1023.57
08142013,063015.449,1023.58
08142013,063016.448,1023.58
08142013,063017.446,1023.58
08142013,063018.445,1023.54
08142013,063019.443,1023.48
08142013,063020.457,1023.48
08142013,063021.440,1023.53
08142013,063022.454,1023.57
08142013,063023.437,1023.57
08142013,063024.451,1023.54
08142013,063025.496,1023.49
08142013,063026.448,1023.48
08142013,063027.462,1023.50
08142013,063028.476,1023.50
08142013,063029.443,1023.54
08142013,063030.441,1023.58
08142013,063031.440,1023.61
08142013,063032.438,1023.57
08142013,063033.437,1023.52
08142013,063034.451,1023.50
08142013,063035.434,1023.49
08142013,063036.448,1023.49
08142013,063037.446,1023.51
08142013,063038.445,1023.53
08142013,063039.443,1023.53
08142013,063040.442,1023.54
08142013,063041.440,1023.55
08142013,063042.438,1023.55
08142013,063043.437,1023.56
08142013,063044.435,1023.56
08142013,063045.434,1023.55
08142013,063046.432,1023.53
08142013,063047.446,1023.51
08142013,063048.445,1023.51
08142013,063049.443,1023.52
08142013,063050.442,1023.52
08142013,063051.440,1023.53
08142013,063052.438,1023.54
08142013,063053.437,1023.54
08142013,063054.435,1023.54
08142013,063055.434,1023.54
08142013,063056.432,1023.55
08142013,063057.431,1023.55
08142013,063058.445,1023.55
08142013,063059.443,1023.55
08142013,063100.442,1023.53
08142013,063101.440,1023.53
08142013,063102.439,1023.50
08142013,063103.437,1023.51
08142013,063104.435,1023.52
08142013,063105.434,1023.53
08142013,063106.432,1023.53
08142013,063107.431,1023.53
08142013,063108.429,1023.53
08142013,063109.428,1023.53
08142013,063110.442,1023.54
08142013,063111.440,1023.55
08142013,063112.439,1023.55
08142013,063113.437,1023.56
08142013,063114.435,1023.55
08142013,063115.434,1023.53
08142013,063116.432,1023.53
08142013,063117.431,1023.55
08142013,063118.429,1023.57
08142013,063119.428,1023.55
08142013,063120.426,1023.51
08142013,063121.440,1023.49
08142013,063122.439,1023.51
08142013,063123.437,1023.51
08142013,063124.435,1023.56
08142013,063125.434,1023.60
08142013,063126.448,1023.61
08142013,063127.431,1023.58
08142013,063128.429,1023.55
08142013,063129.428,1023.53
08142013,063130.426,1023.54
08142013,063131.425,1023.54
08142013,063132.423,1023.54
08142013,063133.437,1023.51
08142013,063134.436,1023.51
08142013,063135.434,1023.50
08142013,063136.432,1023.52
08142013,063137.431,1023.56
08142013,063138.429,1023.59
08142013,063139.428,1023.59
08142013,063140.426,1023.55
08142013,063141.440,1023.53
08142013,063142.423,1023.53
08142013,063143.437,1023.54
08142013,063144.436,1023.55
08142013,063145.434,1023.56
08142013,063146.432,1023.56
08142013,063147.431,1023.55
08142013,063148.429,1023.53
08142013,063149.428,1023.51
08142013,063150.426,1023.50
08142013,063151.425,1023.50
08142013,063152.423,1023.52
08142013,063153.422,1023.52
08142013,063154.420,1023.54
08142013,063155.434,1023.56
08142013,063156.433,1023.58
08142013,063157.431,1023.58
08142013,063158.445,1023.55
08142013,063159.428,1023.52
08142013,063200.426,1023.51
08142013,063201.425,1023.54
08142013,063202.423,1023.54
08142013,063203.422,1023.53
08142013,063204.436,1023.53
08142013,063205.419,1023.52
08142013,063206.433,1023.52
08142013,063207.431,1023.53
08142013,063208.429,1023.53
08142013,063209.428,1023.53
08142013,063210.426,1023.54
08142013,063211.456,1023.53
08142013,063212.439,1023.55
08142013,063213.422,1023.58
08142013,063214.420,1023.58
08142013,063215.419,1023.58
08142013,063216.417,1023.54
08142013,063217.415,1023.50
08142013,063218.430,1023.48
08142013,063219.428,1023.50
08142013,063220.426,1023.55
08142013,063221.425,1023.57
08142013,063222.423,1023.57
08142013,063223.422,1023.56
08142013,063224.420,1023.54
08142013,063225.419,1023.54
08142013,063226.417,1023.54
08142013,063227.416,1023.58
08142013,063228.414,1023.59
08142013,063229.428,1023.58
08142013,063230.426,1023.55
08142013,063231.425,1023.53
08142013,063232.423,1023.52
08142013,063233.422,1023.53
08142013,063234.436,1023.56
08142013,063235.419,1023.59
08142013,063236.417,1023.59
08142013,063237.416,1023.59
08142013,063238.414,1023.54
08142013,063239.412,1023.52
08142013,063240.411,1023.53
08142013,063241.441,1023.56
08142013,063242.423,1023.58
08142013,063243.422,1023.58
08142013,063244.420,1023.57
08142013,063245.419,1023.56
08142013,063246.417,1023.56
08142013,063247.416,1023.55
08142013,063248.414,1023.55
08142013,063249.413,1023.54
08142013,063250.411,1023.54
08142013,063251.409,1023.57
08142013,063252.423,1023.58
08142013,063253.422,1023.55
08142013,063254.436,1023.53
08142013,063255.419,1023.52
08142013,063256.417,1023.56
08142013,063257.416,1023.58
08142013,063258.414,1023.58
08142013,063259.413,1023.58
08142013,063300.411,1023.56
08142013,063301.409,1023.53
08142013,063302.408,1023.53
08142013,063303.406,1023.56
08142013,063304.420,1023.56
08142013,063305.419,1023.50
08142013,063306.417,1023.49
08142013,063307.463,1023.49
08142013,063308.414,1023.51
08142013,063309.413,1023.56
08142013,063310.411,1023.59
08142013,063311.409,1023.59
08142013,063312.408,1023.57
08142013,063313.406,1023.55
08142013,063314.405,1023.54
08142013,063315.419,1023.55
08142013,063316.417,1023.56
08142013,063317.416,1023.56
08142013,063318.414,1023.56
08142013,063319.413,1023.55
08142013,063320.411,1023.52
08142013,063321.410,1023.51
08142013,063322.408,1023.52
08142013,063323.406,1023.53
08142013,063324.405,1023.54
08142013,063325.403,1023.54
08142013,063326.417,1023.55
08142013,063327.416,1023.57
08142013,063328.414,1023.58
08142013,063329.413,1023.58
08142013,063330.411,1023.57
08142013,063331.410,1023.55
08142013,063332.408,1023.54
08142013,063333.406,1023.55
08142013,063334.405,1023.57
08142013,063335.403,1023.58
08142013,063336.433,1023.56
08142013,063337.400,1023.53
08142013,063338.414,1023.51
08142013,063339.413,1023.52
08142013,063340.411,1023.52
08142013,063341.410,1023.58
08142013,063342.408,1023.65
08142013,063343.407,1023.64
08142013,063344.405,1023.57
08142013,063345.403,1023.52
08142013,063346.402,1023.50
08142013,063347.416,1023.52
08142013,063348.399,1023.57
08142013,063349.413,1023.59
08142013,063350.411,1023.59
08142013,063351.410,1023.59
08142013,063352.408,1023.57
08142013,063353.407,1023.55
08142013,063354.405,1023.54
08142013,063355.403,1023.54
08142013,063356.402,1023.57
08142013,063357.400,1023.59
08142013,063358.399,1023.59
08142013,063359.397,1023.58
08142013,063400.396,1023.56
08142013,063401.410,1023.55
08142013,063402.408,1023.55
08142013,063403.407,1023.55
08142013,063404.405,1023.54
08142013,063405.404,1023.54
08142013,063406.402,1023.55
08142013,063407.400,1023.56
08142013,063408.399,1023.57
08142013,063409.397,1023.58
08142013,063410.396,1023.58
08142013,063411.394,1023.57
08142013,063412.424,1023.57
08142013,063413.407,1023.57
08142013,063414.405,1023.57
08142013,063415.404,1023.57
08142013,063416.402,1023.55
08142013,063417.400,1023.51
08142013,063418.430,1023.51
08142013,063419.397,1023.55
08142013,063420.396,1023.57
08142013,063421.394,1023.58
08142013,063422.393,1023.58
08142013,063423.407,1023.58
08142013,063424.405,1023.58
08142013,063425.404,1023.58
08142013,063426.418,1023.58
08142013,063427.401,1023.58
08142013,063428.399,1023.57
08142013,063429.397,1023.55
08142013,063430.411,1023.54
08142013,063431.394,1023.54
08142013,063432.393,1023.54
08142013,063433.391,1023.54
08142013,063434.421,1023.56
08142013,063435.404,1023.56
08142013,063436.402,1023.59
08142013,063437.401,1023.57
08142013,063438.399,1023.54
08142013,063439.397,1023.53
08142013,063440.396,1023.54
08142013,063441.394,1023.57
08142013,063442.393,1023.58
08142013,063443.391,1023.58
08142013,063444.390,1023.58
08142013,063445.388,1023.58
08142013,063446.402,1023.56
08142013,063447.401,1023.55
08142013,063448.399,1023.54
08142013,063449.397,1023.54
08142013,063450.396,1023.56
08142013,063451.394,1023.58
08142013,063452.393,1023.58
08142013,063453.391,1023.57
08142013,063454.390,1023.57
08142013,063455.388,1023.56
08142013,063456.387,1023.55
08142013,063457.401,1023.55
08142013,063458.399,1023.55
08142013,063459.398,1023.57
08142013,063500.396,1023.58
08142013,063501.394,1023.57
08142013,063502.393,1023.52
08142013,063503.391,1023.49
08142013,063504.390,1023.50
08142013,063505.388,1023.50
08142013,063506.387,1023.55
08142013,063507.385,1023.60
08142013,063508.399,1023.61
08142013,063509.398,1023.59
08142013,063510.396,1023.56
08142013,063511.394,1023.53
08142013,063512.393,1023.51
08142013,063513.407,1023.51
08142013,063514.421,1023.54
08142013,063515.388,1023.57
08142013,063516.387,1023.57
08142013,063517.401,1023.58
08142013,063518.384,1023.57
08142013,063519.398,1023.56
08142013,063520.396,1023.55
08142013,063521.395,1023.55
08142013,063522.409,1023.55
08142013,063523.391,1023.56
08142013,063524.390,1023.57
08142013,063525.388,1023.57
08142013,063526.402,1023.57
08142013,063527.385,1023.57
08142013,063528.384,1023.55
08142013,063529.382,1023.52
08142013,063530.412,1023.52
08142013,063531.395,1023.55
08142013,063532.393,1023.59
08142013,063533.391,1023.60
08142013,063534.390,1023.57
08142013,063535.388,1023.54
08142013,063536.387,1023.54
08142013,063537.432,1023.57
08142013,063538.399,1023.57
08142013,063539.382,1023.60
08142013,063540.381,1023.57
08142013,063541.379,1023.53
08142013,063542.377,1023.51
08142013,063543.407,1023.50
08142013,063544.406,1023.52
08142013,063545.388,1023.57
08142013,063546.387,1023.60
08142013,063547.385,1023.60
08142013,063548.384,1023.56
08142013,063549.382,1023.56
08142013,063550.381,1023.51
08142013,063551.379,1023.51
08142013,063552.378,1023.56
08142013,063553.376,1023.60
08142013,063554.390,1023.60
08142013,063555.388,1023.57
08142013,063556.387,1023.54
08142013,063557.385,1023.53
08142013,063558.384,1023.53
08142013,063559.382,1023.54
08142013,063600.381,1023.54
08142013,063601.379,1023.58
08142013,063602.378,1023.60
08142013,063603.392,1023.59
08142013,063604.374,1023.55
08142013,063605.373,1023.52
08142013,063606.387,1023.54
08142013,063607.385,1023.56
08142013,063608.384,1023.56
08142013,063609.382,1023.57
08142013,063610.381,1023.56
08142013,063611.395,1023.55
08142013,063612.378,1023.56
08142013,063613.376,1023.56
08142013,063614.375,1023.55
08142013,063615.373,1023.55
08142013,063616.403,1023.55
08142013,063617.385,1023.55
08142013,063618.384,1023.56
08142013,063619.382,1023.56
08142013,063620.381,1023.56
08142013,063621.379,1023.56
08142013,063622.378,1023.55
08142013,063623.376,1023.53
08142013,063624.375,1023.52
08142013,063625.373,1023.52
08142013,063626.371,1023.57
08142013,063627.385,1023.60
08142013,063628.384,1023.61
08142013,063629.382,1023.58
08142013,063630.381,1023.58
08142013,063631.379,1023.55
08142013,063632.378,1023.55
08142013,063633.376,1023.57
08142013,063634.375,1023.59
08142013,063635.373,1023.57
08142013,063636.371,1023.52
08142013,063637.386,1023.49
08142013,063638.384,1023.49
08142013,063639.367,1023.54
08142013,063640.381,1023.57
08142013,063641.395,1023.57
08142013,063642.378,1023.59
08142013,063643.376,1023.59
08142013,063644.375,1023.57
08142013,063645.373,1023.55
08142013,063646.372,1023.54
08142013,063647.370,1023.55
08142013,063648.368,1023.58
08142013,063649.367,1023.59
08142013,063650.381,1023.58
08142013,063651.379,1023.55
08142013,063652.378,1023.55
08142013,063653.376,1023.53
08142013,063654.375,1023.52
08142013,063655.373,1023.54
08142013,063656.372,1023.56
08142013,063657.370,1023.57
08142013,063658.368,1023.56
08142013,063659.367,1023.56
08142013,063700.365,1023.56
08142013,063701.364,1023.58
08142013,063702.378,1023.58
08142013,063703.376,1023.58
08142013,063704.375,1023.56
08142013,063705.389,1023.52
08142013,063706.372,1023.51
08142013,063707.370,1023.53
08142013,063708.369,1023.57
08142013,063709.367,1023.60
08142013,063710.365,1023.59
08142013,063711.379,1023.55
08142013,063712.362,1023.52
08142013,063713.361,1023.49
08142013,063714.375,1023.49
08142013,063715.373,1023.52
08142013,063716.372,1023.57
08142013,063717.370,1023.59
08142013,063718.369,1023.60
08142013,063719.367,1023.60
08142013,063720.365,1023.57
08142013,063721.364,1023.52
08142013,063722.362,1023.51
08142013,063723.361,1023.51
08142013,063724.359,1023.54
08142013,063725.373,1023.54
08142013,063726.372,1023.57
08142013,063727.370,1023.58
08142013,063728.369,1023.59
08142013,063729.367,1023.57
08142013,063730.366,1023.55
08142013,063731.364,1023.55
08142013,063732.362,1023.56
08142013,063733.361,1023.56
08142013,063734.359,1023.57
08142013,063735.358,1023.57
08142013,063736.356,1023.57
08142013,063737.370,1023.57
08142013,063738.369,1023.56
08142013,063739.367,1023.56
08142013,063740.366,1023.56
08142013,063741.380,1023.56
08142013,063742.362,1023.58
08142013,063743.361,1023.58
08142013,063744.359,1023.59
08142013,063745.358,1023.60
08142013,063746.356,1023.59
08142013,063747.355,1023.57
08142013,063748.369,1023.56
08142013,063749.367,1023.55
08142013,063750.366,1023.57
08142013,063751.364,1023.57
08142013,063752.362,1023.57
08142013,063753.361,1023.57
08142013,063754.359,1023.57
08142013,063755.358,1023.56
08142013,063756.356,1023.54
08142013,063757.355,1023.56
08142013,063758.353,1023.57
08142013,063759.367,1023.58
08142013,063800.366,1023.57
08142013,063801.364,1023.54
08142013,063802.363,1023.53
08142013,063803.392,1023.54
08142013,063804.359,1023.57
08142013,063805.358,1023.57
08142013,063806.356,1023.59
08142013,063807.355,1023.59
08142013,063808.353,1023.58
08142013,063809.352,1023.56
08142013,063810.350,1023.54
08142013,063811.364,1023.54
08142013,063812.363,1023.55
08142013,063813.361,1023.56
08142013,063814.359,1023.55
08142013,063815.405,1023.54
08142013,063816.356,1023.54
08142013,063817.355,1023.56
08142013,063818.353,1023.61
08142013,063819.352,1023.63
08142013,063820.350,1023.64
08142013,063821.349,1023.61
08142013,063822.363,1023.57
08142013,063823.361,1023.56
08142013,063824.360,1023.55
08142013,063825.358,1023.55
08142013,063826.356,1023.55
08142013,063827.355,1023.55
08142013,063828.369,1023.55
08142013,063829.352,1023.55
08142013,063830.350,1023.55
08142013,063831.349,1023.56
08142013,063832.347,1023.58
08142013,063833.361,1023.60
08142013,063834.360,1023.60
08142013,063835.358,1023.58
08142013,063836.356,1023.57
08142013,063837.355,1023.57
08142013,063838.353,1023.57
08142013,063839.352,1023.58
08142013,063840.350,1023.57
08142013,063841.349,1023.54
08142013,063842.347,1023.50
08142013,063843.346,1023.50
08142013,063844.344,1023.56
08142013,063845.358,1023.64
08142013,063846.357,1023.66
08142013,063847.355,1023.64
08142013,063848.353,1023.56
08142013,063849.352,1023.56
08142013,063850.350,1023.51
08142013,063851.349,1023.52
08142013,063852.378,1023.57
08142013,063853.361,1023.59
08142013,063854.344,1023.59
08142013,063855.343,1023.55
08142013,063856.357,1023.52
08142013,063857.355,1023.52
08142013,063858.353,1023.56
08142013,063859.352,1023.56
08142013,063900.350,1023.59
08142013,063901.349,1023.59
08142013,063902.363,1023.58
08142013,063903.346,1023.58
08142013,063904.344,1023.58
08142013,063905.343,1023.59
08142013,063906.341,1023.60
08142013,063907.339,1023.60
08142013,063908.354,1023.59
08142013,063909.352,1023.58
08142013,063910.350,1023.57
08142013,063911.349,1023.56
08142013,063912.347,1023.57
08142013,063913.346,1023.57
08142013,063914.344,1023.57
08142013,063915.343,1023.54
08142013,063916.341,1023.55
08142013,063917.340,1023.59
08142013,063918.338,1023.59
08142013,063919.352,1023.61
08142013,063920.350,1023.62
08142013,063921.349,1023.62
08142013,063922.347,1023.59
08142013,063923.346,1023.54
08142013,063924.344,1023.51
08142013,063925.374,1023.51
08142013,063926.341,1023.54
08142013,063927.340,1023.57
08142013,063928.338,1023.58
08142013,063929.336,1023.58
08142013,063930.350,1023.58
08142013,063931.349,1023.58
08142013,063932.347,1023.57
08142013,063933.346,1023.57
08142013,063934.344,1023.57
08142013,063935.343,1023.58
08142013,063936.341,1023.58
08142013,063937.340,1023.58
08142013,063938.338,1023.58
08142013,063939.336,1023.55
08142013,063940.335,1023.55
08142013,063941.333,1023.52
08142013,063942.347,1023.51
08142013,063943.346,1023.54
08142013,063944.360,1023.57
08142013,063945.343,1023.59
08142013,063946.341,1023.60
08142013,063947.340,1023.59
08142013,063948.338,1023.59
08142013,063949.337,1023.59
08142013,063950.335,1023.59
08142013,063951.349,1023.59
08142013,063952.332,1023.60
08142013,063953.346,1023.60
08142013,063954.344,1023.57
08142013,063955.358,1023.54
08142013,063956.341,1023.52
08142013,063957.340,1023.52
08142013,063958.338,1023.55
08142013,063959.337,1023.60
08142013,064000.335,1023.62
08142013,064001.333,1023.62
08142013,064002.348,1023.62
08142013,064003.330,1023.60
08142013,064004.329,1023.59
08142013,064005.390,1023.59
08142013,064006.341,1023.60
08142013,064007.340,1023.61
08142013,064008.354,1023.60
08142013,064009.337,1023.60
08142013,064010.335,1023.59
08142013,064011.334,1023.57
08142013,064012.332,1023.56
08142013,064013.330,1023.56
08142013,064014.329,1023.57
08142013,064015.327,1023.58
08142013,064016.341,1023.59
08142013,064017.340,1023.59
08142013,064018.338,1023.59
08142013,064019.337,1023.59
08142013,064020.335,1023.60
08142013,064021.334,1023.60
08142013,064022.348,1023.60
08142013,064023.330,1023.60
08142013,064024.329,1023.60
08142013,064025.327,1023.60
08142013,064026.326,1023.60
08142013,064027.340,1023.60
08142013,064028.338,1023.60
08142013,064029.337,1023.60
08142013,064030.335,1023.58
08142013,064031.334,1023.58
08142013,064032.332,1023.58
08142013,064033.331,1023.60
08142013,064034.329,1023.61
08142013,064035.327,1023.61
08142013,064036.326,1023.61
08142013,064037.324,1023.61
08142013,064038.323,1023.60
08142013,064039.337,1023.57
08142013,064040.335,1023.55
08142013,064041.334,1023.55
08142013,064042.332,1023.56
08142013,064043.331,1023.56
08142013,064044.329,1023.58
08142013,064045.343,1023.59
08142013,064046.326,1023.59
08142013,064047.340,1023.58
08142013,064048.323,1023.57
08142013,064049.321,1023.57
08142013,064050.335,1023.58
08142013,064051.334,1023.59
08142013,064052.332,1023.59
08142013,064053.377,1023.58
08142013,064054.329,1023.58
08142013,064055.328,1023.58
08142013,064056.326,1023.58
08142013,064057.324,1023.58
08142013,064058.323,1023.56
08142013,064059.321,1023.56
08142013,064100.320,1023.56
08142013,064101.349,1023.58
08142013,064102.332,1023.59
08142013,064103.331,1023.59
08142013,064104.329,1023.57
08142013,064105.328,1023.57
08142013,064106.326,1023.54
08142013,064107.324,1023.59
08142013,064108.354,1023.66
08142013,064109.321,1023.68
08142013,064110.320,1023.64
08142013,064111.318,1023.55
08142013,064112.317,1023.52
08142013,064113.331,1023.52
08142013,064114.329,1023.56
08142013,064115.328,1023.58
08142013,064116.326,1023.58
08142013,064117.324,1023.59
08142013,064118.323,1023.58
08142013,064119.321,1023.57
08142013,064120.320,1023.57
08142013,064121.318,1023.58
08142013,064122.317,1023.60
08142013,064123.315,1023.62
08142013,064124.329,1023.62
08142013,064125.328,1023.62
08142013,064126.326,1023.60
08142013,064127.325,1023.60
08142013,064128.323,1023.60
08142013,064129.321,1023.60
08142013,064130.320,1023.58
08142013,064131.318,1023.52
08142013,064132.317,1023.51
08142013,064133.315,1023.57
08142013,064134.314,1023.62
08142013,064135.312,1023.65
08142013,064136.326,1023.65
08142013,064137.325,1023.64
08142013,064138.323,1023.64
08142013,064139.321,1023.62
08142013,064140.320,1023.60
08142013,064141.318,1023.60
08142013,064142.317,1023.59
08142013,064143.315,1023.58
08142013,064144.329,1023.57
08142013,064145.312,1023.57
08142013,064146.311,1023.56
08142013,064147.325,1023.55
08142013,064148.323,1023.57
08142013,064149.322,1023.57
08142013,064150.320,1023.62
08142013,064151.365,1023.66
08142013,064152.317,1023.66
08142013,064153.331,1023.61
08142013,064154.314,1023.57
08142013,064155.312,1023.56
08142013,064156.311,1023.58
08142013,064157.356,1023.62
08142013,064158.323,1023.62
08142013,064159.322,1023.58
08142013,064200.320,1023.58
08142013,064201.318,1023.54
08142013,064202.317,1023.52
08142013,064203.315,1023.55
08142013,064204.314,1023.59
08142013,064205.312,1023.61
08142013,064206.311,1023.62
08142013,064207.309,1023.63
08142013,064208.308,1023.63
08142013,064209.306,1023.62
08142013,064210.320,1023.59
08142013,064211.319,1023.57
08142013,064212.333,1023.56
08142013,064213.315,1023.57
08142013,064214.314,1023.61
08142013,064215.312,1023.63
08142013,064216.311,1023.62
08142013,064217.309,1023.60
08142013,064218.308,1023.58
08142013,064219.322,1023.58
08142013,064220.305,1023.57
08142013,064221.319,1023.58
08142013,064222.317,1023.61
08142013,064223.315,1023.64
08142013,064224.314,1023.64
08142013,064225.312,1023.62
08142013,064226.311,1023.58
08142013,064227.309,1023.56
08142013,064228.308,1023.59
08142013,064229.306,1023.62
08142013,064230.351,1023.62
08142013,064231.303,1023.62
08142013,064232.317,1023.60
08142013,064233.331,1023.57
08142013,064234.314,1023.57
08142013,064235.312,1023.58
08142013,064236.311,1023.59
08142013,064237.309,1023.59
08142013,064238.308,1023.61
08142013,064239.306,1023.64
08142013,064240.305,1023.65
08142013,064241.303,1023.65
08142013,064242.302,1023.62
08142013,064243.300,1023.56
08142013,064244.330,1023.54
08142013,064245.312,1023.55
08142013,064246.311,1023.60
08142013,064247.309,1023.64
08142013,064248.323,1023.65
08142013,064249.306,1023.62
08142013,064250.305,1023.60
08142013,064251.303,1023.57
08142013,064252.333,1023.57
08142013,064253.331,1023.57
08142013,064254.298,1023.60
08142013,064255.312,1023.63
08142013,064256.311,1023.65
08142013,064257.309,1023.65
08142013,064258.308,1023.62
08142013,064259.306,1023.58
08142013,064300.305,1023.57
08142013,064301.303,1023.59
08142013,064302.302,1023.64
08142013,064303.300,1023.64
08142013,064304.298,1023.67
08142013,064305.297,1023.64
08142013,064306.295,1023.59
08142013,064307.309,1023.57
08142013,064308.308,1023.59
08142013,064309.306,1023.62
08142013,064310.305,1023.64
08142013,064311.303,1023.64
08142013,064312.302,1023.63
08142013,064313.300,1023.63
08142013,064314.299,1023.63
08142013,064315.297,1023.62
08142013,064316.311,1023.60
08142013,064317.294,1023.59
08142013,064318.308,1023.59
08142013,064319.306,1023.63
08142013,064320.320,1023.65
08142013,064321.303,1023.63
08142013,064322.302,1023.57
08142013,064323.300,1023.56
08142013,064324.299,1023.57
08142013,064325.297,1023.57
08142013,064326.295,1023.61
08142013,064327.294,1023.63
08142013,064328.292,1023.65
08142013,064329.306,1023.65
08142013,064330.305,1023.63
08142013,064331.303,1023.60
08142013,064332.302,1023.60
08142013,064333.316,1023.62
08142013,064334.299,1023.64
08142013,064335.328,1023.64
08142013,064336.296,1023.64
08142013,064337.294,1023.62
08142013,064338.292,1023.60
08142013,064339.291,1023.59
08142013,064340.305,1023.61
08142013,064341.303,1023.64
08142013,064342.302,1023.65
08142013,064343.300,1023.66
08142013,064344.299,1023.66
08142013,064345.297,1023.66
08142013,064346.311,1023.62
08142013,064347.294,1023.59
08142013,064348.292,1023.59
08142013,064349.291,1023.61
08142013,064350.289,1023.63
08142013,064351.303,1023.59
08142013,064352.302,1023.55
08142013,064353.300,1023.54
08142013,064354.299,1023.57
08142013,064355.313,1023.57
08142013,064356.296,1023.63
08142013,064357.294,1023.67
08142013,064358.293,1023.69
08142013,064359.291,1023.69
08142013,064400.289,1023.64
08142013,064401.303,1023.54
08142013,064402.286,1023.51
08142013,064403.300,1023.53
08142013,064404.299,1023.59
08142013,064405.297,1023.63
08142013,064406.296,1023.63
08142013,064407.294,1023.63
08142013,064408.293,1023.62
08142013,064409.291,1023.61
08142013,064410.289,1023.62
08142013,064411.288,1023.65
08142013,064412.286,1023.66
08142013,064413.285,1023.64
08142013,064414.283,1023.62
08142013,064415.297,1023.62
08142013,064416.296,1023.63
08142013,064417.294,1023.63
08142013,064418.293,1023.60
08142013,064419.291,1023.55
08142013,064420.290,1023.53
08142013,064421.288,1023.57
08142013,064422.286,1023.66
08142013,064423.285,1023.70
08142013,064424.299,1023.70
08142013,064425.282,1023.65
08142013,064426.296,1023.62
08142013,064427.294,1023.60
08142013,064428.293,1023.60
08142013,064429.291,1023.59
08142013,064430.290,1023.59
08142013,064431.288,1023.60
08142013,064432.286,1023.61
08142013,064433.285,1023.61
08142013,064434.283,1023.60
08142013,064435.282,1023.59
08142013,064436.280,1023.59
08142013,064437.294,1023.62
08142013,064438.293,1023.65
08142013,064439.307,1023.65
08142013,064440.290,1023.67
08142013,064441.288,1023.69
08142013,064442.286,1023.69
08142013,064443.285,1023.62
08142013,064444.283,1023.55
08142013,064445.282,1023.53
08142013,064446.280,1023.54
08142013,064447.279,1023.59
08142013,064448.293,1023.63
08142013,064449.291,1023.64
08142013,064450.290,1023.64
08142013,064451.288,1023.61
08142013,064452.287,1023.59
08142013,064453.301,1023.60
08142013,064454.299,1023.64
08142013,064455.282,1023.66
08142013,064456.327,1023.64
08142013,064457.294,1023.60
08142013,064458.277,1023.58
08142013,064459.291,1023.58
08142013,064500.290,1023.61
08142013,064501.288,1023.61
08142013,064502.287,1023.62
08142013,064503.285,1023.62
08142013,064504.283,1023.60
08142013,064505.282,1023.59
08142013,064506.280,1023.59
08142013,064507.279,1023.60
08142013,064508.277,1023.61
08142013,064509.276,1023.61
08142013,064510.274,1023.63
08142013,064511.288,1023.64
08142013,064512.287,1023.64
08142013,064513.285,1023.62
08142013,064514.284,1023.58
08142013,064515.282,1023.57
08142013,064516.296,1023.57
08142013,064517.279,1023.60
08142013,064518.277,1023.63
08142013,064519.276,1023.64
08142013,064520.290,1023.64
08142013,064521.273,1023.64
08142013,064522.271,1023.63
08142013,064523.285,1023.61
08142013,064524.284,1023.58
08142013,064525.282,1023.57
08142013,064526.280,1023.57
08142013,064527.279,1023.59
08142013,064528.277,1023.65
08142013,064529.291,1023.67
08142013,064530.274,1023.62
08142013,064531.273,1023.62
08142013,064532.271,1023.54
08142013,064533.270,1023.53
08142013,064534.284,1023.57
08142013,064535.282,1023.61
08142013,064536.281,1023.62
08142013,064537.279,1023.61
08142013,064538.277,1023.60
08142013,064539.276,1023.60
08142013,064540.290,1023.60
08142013,064541.273,1023.60
08142013,064542.287,1023.60
08142013,064543.270,1023.60
08142013,064544.268,1023.60
08142013,064545.267,1023.61
08142013,064546.281,1023.61
08142013,064547.279,1023.60
08142013,064548.277,1023.59
08142013,064549.323,1023.59
08142013,064550.274,1023.60
08142013,064551.273,1023.58
08142013,064552.271,1023.54
08142013,064553.270,1023.54
08142013,064554.268,1023.52
08142013,064555.267,1023.57
08142013,064556.265,1023.65
08142013,064557.279,1023.66
08142013,064558.278,1023.64
08142013,064559.276,1023.62
08142013,064600.274,1023.61
08142013,064601.273,1023.61
08142013,064602.271,1023.61
08142013,064603.270,1023.56
08142013,064604.268,1023.56
08142013,064605.282,1023.52
08142013,064606.281,1023.51
08142013,064607.279,1023.54
08142013,064608.278,1023.60
08142013,064609.276,1023.62
08142013,064610.274,1023.62
08142013,064611.273,1023.62
08142013,064612.287,1023.61
08142013,064613.270,1023.58
08142013,064614.268,1023.59
08142013,064615.267,1023.59
08142013,064616.265,1023.59
08142013,064617.264,1023.59
08142013,064618.262,1023.59
08142013,064619.260,1023.57
08142013,064620.290,1023.52
08142013,064621.273,1023.47
08142013,064622.271,1023.48
08142013,064623.285,1023.54
08142013,064624.268,1023.62
08142013,064625.282,1023.68
08142013,064626.265,1023.68
08142013,064627.264,1023.62
08142013,064628.262,1023.61
08142013,064629.276,1023.59
08142013,064630.259,1023.55
08142013,064631.273,1023.54
08142013,064632.271,1023.54
08142013,064633.270,1023.55
08142013,064634.268,1023.57
08142013,064635.267,1023.57
08142013,064636.265,1023.57
08142013,064637.264,1023.57
08142013,064638.262,1023.57
08142013,064639.276,1023.59
08142013,064640.259,1023.62
08142013,064641.273,1023.62
08142013,064642.256,1023.62
08142013,064643.270,1023.62
08142013,064644.268,1023.62
08142013,064645.267,1023.62
08142013,064646.265,1023.63
08142013,064647.264,1023.61
08142013,064648.262,1023.54
08142013,064649.261,1023.51
08142013,064650.259,1023.51
08142013,064651.257,1023.56
08142013,064652.256,1023.60
08142013,064653.254,1023.62
08142013,064654.268,1023.63
08142013,064655.267,1023.63
08142013,064656.265,1023.63
08142013,064657.264,1023.63
08142013,064658.262,1023.63
08142013,064659.276,1023.64
08142013,064700.259,1023.63
08142013,064701.258,1023.59
08142013,064702.256,1023.56
08142013,064703.254,1023.55
08142013,064704.253,1023.56
08142013,064705.267,1023.58
08142013,064706.265,1023.60
08142013,064707.264,1023.60
08142013,064708.262,1023.60
08142013,064709.261,1023.60
08142013,064710.259,1023.58
08142013,064711.258,1023.58
08142013,064712.256,1023.58
08142013,064713.254,1023.59
08142013,064714.253,1023.61
08142013,064715.251,1023.61
08142013,064716.250,1023.56
08142013,064717.264,1023.54
08142013,064718.262,1023.54
08142013,064719.261,1023.54
08142013,064720.259,1023.59
08142013,064721.258,1023.63
08142013,064722.256,1023.62
08142013,064723.255,1023.58
08142013,064724.253,1023.57
08142013,064725.251,1023.58
08142013,064726.250,1023.61
08142013,064727.264,1023.64
08142013,064728.262,1023.64
08142013,064729.261,1023.64
08142013,064730.259,1023.59
08142013,064731.258,1023.50
08142013,064732.256,1023.48
08142013,064733.270,1023.53
08142013,064734.253,1023.61
08142013,064735.267,1023.65
08142013,064736.250,1023.65
08142013,064737.248,1023.61
08142013,064738.247,1023.58
08142013,064739.245,1023.57
08142013,064740.259,1023.57
08142013,064741.258,1023.58
08142013,064742.256,1023.60
08142013,064743.255,1023.62
08142013,064744.253,1023.63
08142013,064745.252,1023.62
08142013,064746.250,1023.60
08142013,064747.248,1023.57
08142013,064748.247,1023.56
08142013,064749.245,1023.58
08142013,064750.259,1023.61
08142013,064751.258,1023.61
08142013,064752.256,1023.62
08142013,064753.270,1023.61
08142013,064754.253,1023.57
08142013,064755.252,1023.56
08142013,064756.250,1023.59
08142013,064757.248,1023.64
08142013,064758.247,1023.66
08142013,064759.245,1023.63
08142013,064800.244,1023.58
08142013,064801.242,1023.54
08142013,064802.256,1023.54
08142013,064803.255,1023.53
08142013,064804.253,1023.55
08142013,064805.252,1023.58
08142013,064806.250,1023.59
08142013,064807.248,1023.58
08142013,064808.247,1023.56
08142013,064809.245,1023.55
08142013,064810.244,1023.55
08142013,064811.242,1023.56
08142013,064812.241,1023.59
08142013,064813.255,1023.61
08142013,064814.253,1023.61
08142013,064815.252,1023.59
08142013,064816.250,1023.58
08142013,064817.249,1023.57
08142013,064818.263,1023.57
08142013,064819.245,1023.57
08142013,064820.244,1023.57
08142013,064821.242,1023.57
08142013,064822.241,1023.56
08142013,064823.270,1023.56
08142013,064824.238,1023.57
08142013,064825.267,1023.60
08142013,064826.250,1023.61
08142013,064827.264,1023.61
08142013,064828.247,1023.60
08142013,064829.245,1023.59
08142013,064830.244,1023.60
08142013,064831.242,1023.61
08142013,064832.241,1023.61
08142013,064833.239,1023.61
08142013,064834.238,1023.59
08142013,064835.236,1023.57
08142013,064836.250,1023.56
08142013,064837.249,1023.57
08142013,064838.247,1023.59
08142013,064839.246,1023.60
08142013,064840.244,1023.61
08142013,064841.242,1023.61
08142013,064842.241,1023.60
08142013,064843.239,1023.60
08142013,064844.238,1023.59
08142013,064845.236,1023.59
08142013,064846.235,1023.60
08142013,064847.249,1023.61
08142013,064848.247,1023.61
08142013,064849.246,1023.60
08142013,064850.244,1023.59
08142013,064851.242,1023.59
08142013,064852.241,1023.59
08142013,064853.239,1023.59
08142013,064854.253,1023.59
08142013,064855.236,1023.59
08142013,064856.235,1023.60
08142013,064857.233,1023.60
08142013,064858.232,1023.60
08142013,064859.246,1023.60
08142013,064900.244,1023.59
08142013,064901.243,1023.58
08142013,064902.241,1023.59
08142013,064903.239,1023.59
08142013,064904.238,1023.58
08142013,064905.267,1023.58
08142013,064906.250,1023.56
08142013,064907.233,1023.55
08142013,064908.247,1023.57
08142013,064909.230,1023.61
08142013,064910.244,1023.62
08142013,064911.243,1023.62
08142013,064912.241,1023.60
08142013,064913.239,1023.59
08142013,064914.238,1023.60
08142013,064915.236,1023.60
08142013,064916.235,1023.60
08142013,064917.233,1023.58
08142013,064918.247,1023.57
08142013,064919.230,1023.56
08142013,064920.229,1023.56
08142013,064921.227,1023.57
08142013,064922.241,1023.58
08142013,064923.239,1023.60
08142013,064924.238,1023.63
08142013,064925.236,1023.64
08142013,064926.235,1023.64
08142013,064927.233,1023.64
08142013,064928.232,1023.60
08142013,064929.246,1023.56
08142013,064930.229,1023.55
08142013,064931.227,1023.56
08142013,064932.225,1023.60
08142013,064933.240,1023.63
08142013,064934.238,1023.63
08142013,064935.236,1023.63
08142013,064936.235,1023.61
08142013,064937.233,1023.59
08142013,064938.232,1023.58
08142013,064939.230,1023.59
08142013,064940.229,1023.60
08142013,064941.227,1023.61
08142013,064942.226,1023.61
08142013,064943.224,1023.61
08142013,064944.254,1023.61
08142013,064945.236,1023.61
08142013,064946.235,1023.60
08142013,064947.233,1023.58
08142013,064948.232,1023.57
08142013,064949.230,1023.60
08142013,064950.229,1023.63
08142013,064951.227,1023.65
08142013,064952.241,1023.64
08142013,064953.224,1023.63
08142013,064954.222,1023.61
08142013,064955.221,1023.60
08142013,064956.235,1023.60
08142013,064957.233,1023.59
08142013,064958.232,1023.59
08142013,064959.230,1023.59
08142013,065000.229,1023.60
08142013,065001.227,1023.60
08142013,065002.226,1023.61
08142013,065003.224,1023.62
08142013,065004.223,1023.63
08142013,065005.221,1023.63
08142013,065006.235,1023.61
08142013,065007.218,1023.61
08142013,065008.232,1023.57
08142013,065009.230,1023.56
08142013,065010.229,1023.58
08142013,065011.227,1023.63
08142013,065012.226,1023.66
08142013,065013.224,1023.66
08142013,065014.223,1023.62
08142013,065015.221,1023.57
08142013,065016.266,1023.56
08142013,065017.218,1023.58
08142013,065018.216,1023.58
08142013,065019.230,1023.64
08142013,065020.229,1023.68
08142013,065021.259,1023.67
08142013,065022.226,1023.62
08142013,065023.224,1023.57
08142013,065024.269,1023.55
08142013,065025.221,1023.57
08142013,065026.220,1023.61
08142013,065027.218,1023.65
08142013,065028.216,1023.66
08142013,065029.215,1023.66
08142013,065030.229,1023.63
08142013,065031.227,1023.60
08142013,065032.226,1023.59
08142013,065033.224,1023.61
08142013,065034.223,1023.64
08142013,065035.221,1023.66
08142013,065036.235,1023.65
08142013,065037.218,1023.61
08142013,065038.216,1023.59
08142013,065039.215,1023.59
08142013,065040.213,1023.59
08142013,065041.212,1023.59
08142013,065042.226,1023.59
08142013,065043.224,1023.59
08142013,065044.223,1023.60
08142013,065045.252,1023.60
08142013,065046.220,1023.60
08142013,065047.234,1023.60
08142013,065048.217,1023.61
08142013,065049.215,1023.63
08142013,065050.213,1023.64
08142013,065051.227,1023.64
08142013,065052.210,1023.63
08142013,065053.224,1023.61
08142013,065054.223,1023.60
08142013,065055.237,1023.60
08142013,065056.220,1023.60
08142013,065057.218,1023.60
08142013,065058.217,1023.59
08142013,065059.215,1023.58
08142013,065100.213,1023.58
08142013,065101.212,1023.59
08142013,065102.210,1023.59
08142013,065103.209,1023.61
08142013,065104.238,1023.62
08142013,065105.221,1023.63
08142013,065106.220,1023.63
08142013,065107.218,1023.63
08142013,065108.217,1023.59
08142013,065109.215,1023.59
08142013,065110.213,1023.57
08142013,065111.212,1023.58
08142013,065112.210,1023.62
08142013,065113.209,1023.66
08142013,065114.207,1023.65
08142013,065115.206,1023.60
08142013,065116.220,1023.56
08142013,065117.218,1023.56
08142013,065118.217,1023.58
08142013,065119.246,1023.58
08142013,065120.214,1023.62
08142013,065121.212,1023.64
08142013,065122.210,1023.64
08142013,065123.209,1023.63
08142013,065124.207,1023.61
08142013,065125.206,1023.60
08142013,065126.204,1023.60
08142013,065127.218,1023.60
08142013,065128.217,1023.60
08142013,065129.215,1023.61
08142013,065130.214,1023.61
08142013,065131.212,1023.63
08142013,065132.210,1023.63
08142013,065133.209,1023.63
08142013,065134.207,1023.63
08142013,065135.206,1023.62
08142013,065136.204,1023.61
08142013,065137.203,1023.60
08142013,065138.217,1023.61
08142013,065139.215,1023.63
08142013,065140.214,1023.65
08142013,065141.212,1023.65
08142013,065142.211,1023.63
08142013,065143.209,1023.59
08142013,065144.239,1023.58
08142013,065145.237,1023.58
08142013,065146.204,1023.60
08142013,065147.203,1023.62
08142013,065148.201,1023.62
08142013,065149.200,1023.62
08142013,065150.214,1023.63
08142013,065151.212,1023.64
08142013,065152.211,1023.64
08142013,065153.209,1023.65
08142013,065154.207,1023.63
08142013,065155.222,1023.61
08142013,065156.204,1023.60
08142013,065157.203,1023.62
08142013,065158.201,1023.63
08142013,065159.200,1023.61
08142013,065200.198,1023.58
08142013,065201.228,1023.57
08142013,065202.211,1023.61
08142013,065203.209,1023.61
08142013,065204.208,1023.66
08142013,065205.206,1023.68
08142013,065206.204,1023.65
08142013,065207.203,1023.59
08142013,065208.217,1023.56
08142013,065209.200,1023.56
08142013,065210.198,1023.63
08142013,065211.197,1023.69
08142013,065212.195,1023.70
08142013,065213.209,1023.65
08142013,065214.223,1023.65
08142013,065215.206,1023.59
08142013,065216.220,1023.56
08142013,065217.203,1023.55
08142013,065218.201,1023.58
08142013,065219.200,1023.61
08142013,065220.198,1023.64
08142013,065221.197,1023.66
08142013,065222.195,1023.65
08142013,065223.194,1023.62
08142013,065224.208,1023.59
08142013,065225.206,1023.59
08142013,065226.205,1023.59
08142013,065227.203,1023.60
08142013,065228.201,1023.62
08142013,065229.200,1023.62
08142013,065230.198,1023.61
08142013,065231.197,1023.60
08142013,065232.195,1023.60
08142013,065233.194,1023.65
08142013,065234.192,1023.66
08142013,065235.206,1023.66
08142013,065236.205,1023.62
08142013,065237.203,1023.58
08142013,065238.201,1023.58
08142013,065239.200,1023.62
08142013,065240.198,1023.66
08142013,065241.197,1023.67
08142013,065242.195,1023.66
08142013,065243.194,1023.63
08142013,065244.192,1023.63
08142013,065245.191,1023.60
08142013,065246.205,1023.60
08142013,065247.203,1023.60
08142013,065248.201,1023.61
08142013,065249.200,1023.62
08142013,065250.198,1023.63
08142013,065251.197,1023.63
08142013,065252.195,1023.63
08142013,065253.194,1023.63
08142013,065254.192,1023.62
08142013,065255.191,1023.62
08142013,065256.189,1023.61
08142013,065257.203,1023.62
08142013,065258.202,1023.65
08142013,065259.200,1023.66
08142013,065300.198,1023.63
08142013,065301.197,1023.59
08142013,065302.195,1023.57
08142013,065303.209,1023.61
08142013,065304.192,1023.66
08142013,065305.191,1023.69
08142013,065306.189,1023.69
08142013,065307.188,1023.68
08142013,065308.186,1023.64
08142013,065309.200,1023.61
08142013,065310.198,1023.60
08142013,065311.197,1023.62
08142013,065312.195,1023.64
08142013,065313.194,1023.65
08142013,065314.192,1023.65
08142013,065315.191,1023.63
08142013,065316.189,1023.62
08142013,065317.188,1023.62
08142013,065318.186,1023.62
08142013,065319.184,1023.64
08142013,065320.183,1023.65
08142013,065321.197,1023.64
08142013,065322.195,1023.61
08142013,065323.209,1023.59
08142013,065324.192,1023.62
08142013,065325.191,1023.64
08142013,065326.189,1023.63
08142013,065327.188,1023.62
08142013,065328.186,1023.62
08142013,065329.200,1023.63
08142013,065330.183,1023.65
08142013,065331.181,1023.67
08142013,065332.195,1023.63
08142013,065333.225,1023.57
08142013,065334.192,1023.56
08142013,065335.191,1023.61
08142013,065336.189,1023.68
08142013,065337.188,1023.70
08142013,065338.186,1023.64
08142013,065339.185,1023.64
08142013,065340.183,1023.55
08142013,065341.181,1023.52
08142013,065342.180,1023.58
08142013,065343.194,1023.64
08142013,065344.192,1023.67
08142013,065345.191,1023.69
08142013,065346.189,1023.67
08142013,065347.188,1023.62
08142013,065348.186,1023.58
08142013,065349.185,1023.57
08142013,065350.183,1023.57
08142013,065351.182,1023.58
08142013,065352.180,1023.63
08142013,065353.178,1023.66
08142013,065354.177,1023.66
08142013,065355.222,1023.62
08142013,065356.189,1023.58
08142013,065357.188,1023.60
08142013,065358.186,1023.66
08142013,065359.185,1023.69
08142013,065400.183,1023.67
08142013,065401.182,1023.67
08142013,065402.180,1023.62
08142013,065403.178,1023.59
08142013,065404.177,1023.59
08142013,065405.175,1023.62
08142013,065406.189,1023.65
08142013,065407.188,1023.65
08142013,065408.186,1023.63
08142013,065409.185,1023.63
08142013,065410.199,1023.62
08142013,065411.182,1023.61
08142013,065412.180,1023.61
08142013,065413.179,1023.62
08142013,065414.177,1023.64
08142013,065415.175,1023.66
08142013,065416.174,1023.65
08142013,065417.172,1023.60
08142013,065418.186,1023.57
08142013,065419.200,1023.57
08142013,065420.183,1023.57
08142013,065421.182,1023.60
08142013,065422.180,1023.63
08142013,065423.179,1023.63
08142013,065424.177,1023.61
08142013,065425.175,1023.60
08142013,065426.174,1023.59
08142013,065427.172,1023.60
08142013,065428.171,1023.61
08142013,065429.185,1023.62
08142013,065430.183,1023.64
08142013,065431.182,1023.64
08142013,065432.180,1023.66
08142013,065433.179,1023.66
08142013,065434.177,1023.62
08142013,065435.175,1023.58
08142013,065436.190,1023.56
08142013,065437.172,1023.58
08142013,065438.171,1023.63
08142013,065439.169,1023.66
08142013,065440.183,1023.66
08142013,065441.182,1023.64
08142013,065442.180,1023.64
08142013,065443.179,1023.61
08142013,065444.177,1023.61
08142013,065445.191,1023.63
08142013,065446.174,1023.68
08142013,065447.188,1023.69
08142013,065448.186,1023.66
08142013,065449.169,1023.61
08142013,065450.168,1023.59
08142013,065451.166,1023.58
08142013,065452.180,1023.61
08142013,065453.179,1023.61
08142013,065454.177,1023.62
08142013,065455.176,1023.63
08142013,065456.174,1023.61
08142013,065457.172,1023.60
08142013,065458.171,1023.61
08142013,065459.169,1023.66
08142013,065500.168,1023.68
08142013,065501.166,1023.67
08142013,065502.180,1023.61
08142013,065503.179,1023.57
08142013,065504.208,1023.57
08142013,065505.176,1023.55
08142013,065506.174,1023.57
08142013,065507.173,1023.62
08142013,065508.171,1023.64
08142013,065509.169,1023.65
08142013,065510.168,1023.65
08142013,065511.166,1023.63
08142013,065512.165,1023.60
08142013,065513.163,1023.59
08142013,065514.162,1023.62
08142013,065515.176,1023.62
08142013,065516.174,1023.66
08142013,065517.173,1023.66
08142013,065518.171,1023.63
08142013,065519.169,1023.61
08142013,065520.168,1023.61
08142013,065521.166,1023.62
08142013,065522.165,1023.62
08142013,065523.163,1023.60
08142013,065524.162,1023.59
08142013,065525.207,1023.62
08142013,065526.174,1023.62
08142013,065527.173,1023.67
08142013,065528.171,1023.68
08142013,065529.170,1023.66
08142013,065530.168,1023.62
08142013,065531.166,1023.59
08142013,065532.165,1023.59
08142013,065533.163,1023.59
08142013,065534.162,1023.59
08142013,065535.160,1023.59
08142013,065536.159,1023.60
08142013,065537.173,1023.61
08142013,065538.171,1023.63
08142013,065539.170,1023.65
08142013,065540.168,1023.66
08142013,065541.166,1023.63
08142013,065542.165,1023.61
08142013,065543.179,1023.60
08142013,065544.162,1023.60
08142013,065545.160,1023.60
08142013,065546.159,1023.61
08142013,065547.157,1023.61
08142013,065548.156,1023.62
08142013,065549.170,1023.62
08142013,065550.168,1023.61
08142013,065551.167,1023.60
08142013,065552.165,1023.62
08142013,065553.179,1023.65
08142013,065554.209,1023.66
08142013,065555.160,1023.65
08142013,065556.159,1023.65
08142013,065557.157,1023.62
08142013,065558.156,1023.60
08142013,065559.154,1023.60
08142013,065600.168,1023.62
08142013,065601.167,1023.63
08142013,065602.165,1023.63
08142013,065603.163,1023.62
08142013,065604.162,1023.63
08142013,065605.160,1023.65
08142013,065606.206,1023.67
08142013,065607.204,1023.67
08142013,065608.156,1023.67
08142013,065609.185,1023.66
08142013,065610.153,1023.65
08142013,065611.167,1023.63
08142013,065612.165,1023.59
08142013,065613.195,1023.57
08142013,065614.193,1023.59
08142013,065615.160,1023.62
08142013,065616.174,1023.64
08142013,065617.157,1023.64
08142013,065618.156,1023.64
08142013,065619.154,1023.63
08142013,065620.153,1023.63
08142013,065621.151,1023.65
08142013,065622.165,1023.67
08142013,065623.164,1023.66
08142013,065624.162,1023.60
08142013,065625.160,1023.57
08142013,065626.159,1023.57
08142013,065627.157,1023.58
08142013,065628.156,1023.59
08142013,065629.154,1023.59
08142013,065630.153,1023.59
08142013,065631.151,1023.60
08142013,065632.150,1023.61
08142013,065633.148,1023.63
08142013,065634.162,1023.65
08142013,065635.160,1023.65
08142013,065636.159,1023.65
08142013,065637.157,1023.66
08142013,065638.156,1023.65
08142013,065639.154,1023.61
08142013,065640.153,1023.61
08142013,065641.151,1023.57
08142013,065642.150,1023.55
08142013,065643.164,1023.57
08142013,065644.146,1023.62
08142013,065645.161,1023.64
08142013,065646.159,1023.64
08142013,065647.157,1023.62
08142013,065648.156,1023.61
08142013,065649.154,1023.62
08142013,065650.153,1023.63
08142013,065651.151,1023.63
08142013,065652.150,1023.64
08142013,065653.148,1023.63
08142013,065654.147,1023.61
08142013,065655.145,1023.59
08142013,065656.143,1023.58
08142013,065657.157,1023.60
08142013,065658.156,1023.64
08142013,065659.154,1023.66
08142013,065700.153,1023.66
08142013,065701.151,1023.64
08142013,065702.150,1023.64
08142013,065703.148,1023.63
08142013,065704.147,1023.63
08142013,065705.176,1023.63
08142013,065706.175,1023.62
08142013,065707.142,1023.61
08142013,065708.156,1023.60
08142013,065709.154,1023.61
08142013,065710.153,1023.61
08142013,065711.151,1023.63
08142013,065712.150,1023.64
08142013,065713.148,1023.64
08142013,065714.178,1023.63
08142013,065715.145,1023.62
08142013,065716.144,1023.62
08142013,065717.142,1023.64
08142013,065718.140,1023.66
08142013,065719.170,1023.67
08142013,065720.153,1023.63
08142013,065721.151,1023.63
08142013,065722.150,1023.59
08142013,065723.148,1023.57
08142013,065724.147,1023.59
08142013,065725.145,1023.62
08142013,065726.144,1023.63
08142013,065727.142,1023.63
08142013,065728.140,1023.63
08142013,065729.154,1023.63
08142013,065730.137,1023.63
08142013,065731.151,1023.64
08142013,065732.150,1023.64
08142013,065733.148,1023.64
08142013,065734.147,1023.63
08142013,065735.145,1023.62
08142013,065736.144,1023.63
08142013,065737.142,1023.64
08142013,065738.141,1023.63
08142013,065739.139,1023.60
08142013,065740.137,1023.58
08142013,065741.136,1023.58
08142013,065742.150,1023.62
08142013,065743.148,1023.62
08142013,065744.147,1023.67
08142013,065745.145,1023.68
08142013,065746.144,1023.67
08142013,065747.142,1023.65
08142013,065748.141,1023.65
08142013,065749.139,1023.65
08142013,065750.153,1023.65
08142013,065751.136,1023.61
08142013,065752.134,1023.58
08142013,065753.133,1023.58
08142013,065754.147,1023.58
08142013,065755.145,1023.63
08142013,065756.144,1023.66
08142013,065757.142,1023.65
08142013,065758.141,1023.62
08142013,065759.139,1023.61
08142013,065800.137,1023.64
08142013,065801.136,1023.69
08142013,065802.134,1023.69
08142013,065803.133,1023.65
08142013,065804.131,1023.61
08142013,065805.145,1023.61
08142013,065806.144,1023.61
08142013,065807.142,1023.60
08142013,065808.141,1023.60
08142013,065809.139,1023.59
08142013,065810.138,1023.60
08142013,065811.136,1023.63
08142013,065812.134,1023.65
08142013,065813.133,1023.65
08142013,065814.131,1023.65
08142013,065815.161,1023.64
08142013,065816.128,1023.64
08142013,065817.142,1023.64
08142013,065818.141,1023.64
08142013,065819.139,1023.66
08142013,065820.153,1023.66
08142013,065821.152,1023.63
08142013,065822.134,1023.60
08142013,065823.133,1023.59
08142013,065824.131,1023.62
08142013,065825.130,1023.64
08142013,065826.128,1023.65
08142013,065827.142,1023.65
08142013,065828.141,1023.66
08142013,065829.139,1023.66
08142013,065830.138,1023.66
08142013,065831.136,1023.66
08142013,065832.135,1023.65
08142013,065833.133,1023.62
08142013,065834.131,1023.61
08142013,065835.130,1023.61
08142013,065836.128,1023.63
08142013,065837.142,1023.65
08142013,065838.141,1023.66
08142013,065839.139,1023.65
08142013,065840.138,1023.64
08142013,065841.136,1023.63
08142013,065842.135,1023.64
08142013,065843.133,1023.64
08142013,065844.131,1023.65
08142013,065845.130,1023.65
08142013,065846.128,1023.65
08142013,065847.127,1023.63
08142013,065848.125,1023.60
08142013,065849.124,1023.59
08142013,065850.122,1023.63
08142013,065851.136,1023.66
08142013,065852.135,1023.66
08142013,065853.133,1023.64
08142013,065854.132,1023.61
08142013,065855.130,1023.61
08142013,065856.128,1023.61
08142013,065857.127,1023.61
08142013,065858.125,1023.62
08142013,065859.124,1023.63
08142013,065900.122,1023.65
08142013,065901.121,1023.66
08142013,065902.135,1023.66
08142013,065903.133,1023.65
08142013,065904.132,1023.63
08142013,065905.130,1023.63
08142013,065906.144,1023.64
08142013,065907.142,1023.65
08142013,065908.125,1023.65
08142013,065909.124,1023.65
08142013,065910.122,1023.64
08142013,065911.121,1023.63
08142013,065912.119,1023.64
08142013,065913.133,1023.66
08142013,065914.132,1023.67
08142013,065915.130,1023.66
08142013,065916.128,1023.65
08142013,065917.127,1023.65
08142013,065918.125,1023.67
08142013,065919.124,1023.67
08142013,065920.122,1023.68
08142013,065921.121,1023.66
08142013,065922.119,1023.63
08142013,065923.133,1023.62
08142013,065924.116,1023.63
08142013,065925.130,1023.64
08142013,065926.144,1023.64
08142013,065927.127,1023.64
08142013,065928.125,1023.65
08142013,065929.124,1023.67
08142013,065930.138,1023.67
08142013,065931.121,1023.66
08142013,065932.119,1023.63
08142013,065933.118,1023.61
08142013,065934.116,1023.63
08142013,065935.115,1023.66
08142013,065936.129,1023.69
08142013,065937.143,1023.67
08142013,065938.125,1023.65
08142013,065939.124,1023.64
08142013,065940.122,1023.66
08142013,065941.121,1023.66
08142013,065942.119,1023.68
08142013,065943.165,1023.67
08142013,065944.116,1023.63
08142013,065945.115,1023.61
08142013,065946.113,1023.62
08142013,065947.111,1023.67
08142013,065948.126,1023.70
08142013,065949.124,1023.70
08142013,065950.138,1023.65
08142013,065951.136,1023.61
08142013,065952.119,1023.61
08142013,065953.118,1023.62
08142013,065954.116,1023.68
08142013,065955.115,1023.71
08142013,065956.129,1023.70
08142013,065957.112,1023.66
08142013,065958.110,1023.63
08142013,065959.140,1023.64
08142013,070000.122,1023.66
08142013,070001.121,1023.67
08142013,070002.119,1023.67
08142013,070003.118,1023.67
08142013,070004.116,1023.65
08142013,070005.130,1023.64
08142013,070006.113,1023.66
08142013,070007.112,1023.68
08142013,070008.110,1023.68
08142013,070009.108,1023.67
08142013,070010.123,1023.66
08142013,070011.121,1023.66
08142013,070012.119,1023.67
08142013,070013.118,1023.69
08142013,070014.116,1023.70
08142013,070015.115,1023.70
08142013,070016.129,1023.68
08142013,070017.112,1023.66
08142013,070018.110,1023.64
08142013,070019.109,1023.63
08142013,070020.123,1023.65
08142013,070021.105,1023.72
08142013,070022.119,1023.72
08142013,070023.118,1023.74
08142013,070024.116,1023.70
08142013,070025.115,1023.64
08142013,070026.113,1023.62
08142013,070027.112,1023.65
08142013,070028.110,1023.71
08142013,070029.109,1023.72
08142013,070030.107,1023.67
08142013,070031.121,1023.62
08142013,070032.120,1023.60
08142013,070033.118,1023.60
08142013,070034.116,1023.61
08142013,070035.115,1023.66
08142013,070036.113,1023.70
08142013,070037.112,1023.71
08142013,070038.110,1023.70
08142013,070039.109,1023.69
08142013,070040.107,1023.68
08142013,070041.106,1023.68
08142013,070042.104,1023.69
08142013,070043.102,1023.69
08142013,070044.116,1023.69
08142013,070045.115,1023.68
08142013,070046.113,1023.66
08142013,070047.112,1023.65
08142013,070048.110,1023.65
08142013,070049.109,1023.66
08142013,070050.107,1023.67
08142013,070051.106,1023.68
08142013,070052.104,1023.69
08142013,070053.102,1023.69
08142013,070054.101,1023.69
08142013,070055.099,1023.69
08142013,070056.113,1023.69
08142013,070057.112,1023.71
08142013,070058.110,1023.72
08142013,070059.109,1023.70
08142013,070100.107,1023.67
08142013,070101.106,1023.66
08142013,070102.104,1023.65
08142013,070103.102,1023.65
08142013,070104.101,1023.65
08142013,070105.099,1023.67
08142013,070106.098,1023.67
08142013,070107.112,1023.71
08142013,070108.110,1023.71
08142013,070109.109,1023.71
08142013,070110.107,1023.70
08142013,070111.106,1023.70
08142013,070112.104,1023.70
08142013,070113.103,1023.70
08142013,070114.101,1023.69
08142013,070115.099,1023.67
08142013,070116.098,1023.66
08142013,070117.096,1023.66
08142013,070118.095,1023.65
08142013,070119.109,1023.67
08142013,070120.107,1023.69
08142013,070121.106,1023.70
08142013,070122.104,1023.69
08142013,070123.103,1023.69
08142013,070124.101,1023.72
08142013,070125.099,1023.74
08142013,070126.114,1023.71
08142013,070127.096,1023.65
08142013,070128.110,1023.65
08142013,070129.124,1023.62
08142013,070130.107,1023.65
08142013,070131.106,1023.72
08142013,070132.104,1023.75
08142013,070133.103,1023.73
08142013,070134.101,1023.68
08142013,070135.100,1023.68
08142013,070136.114,1023.66
08142013,070137.096,1023.67
08142013,070138.095,1023.69
08142013,070139.093,1023.72
08142013,070140.092,1023.74
08142013,070141.106,1023.74
08142013,070142.104,1023.70
08142013,070143.103,1023.66
08142013,070144.101,1023.65
08142013,070145.100,1023.68
08142013,070146.098,1023.68
08142013,070147.096,1023.72
08142013,070148.095,1023.72
08142013,070149.140,1023.71
08142013,070150.092,1023.69
08142013,070151.090,1023.70
08142013,070152.089,1023.72
08142013,070153.103,1023.73
08142013,070154.101,1023.70
08142013,070155.100,1023.67
08142013,070156.098,1023.67
08142013,070157.112,1023.67
08142013,070158.095,1023.68
08142013,070159.093,1023.69
08142013,070200.092,1023.70
08142013,070201.090,1023.71
08142013,070202.089,1023.70
08142013,070203.103,1023.70
08142013,070204.101,1023.70
08142013,070205.100,1023.71
08142013,070206.098,1023.71
08142013,070207.097,1023.70
08142013,070208.095,1023.70
08142013,070209.093,1023.69
08142013,070210.092,1023.69
08142013,070211.090,1023.71
08142013,070212.089,1023.72
08142013,070213.087,1023.69
08142013,070214.086,1023.66
08142013,070215.100,1023.66
08142013,070216.098,1023.68
08142013,070217.097,1023.70
08142013,070218.095,1023.71
08142013,070219.094,1023.71
08142013,070220.092,1023.73
08142013,070221.090,1023.73
08142013,070222.089,1023.72
08142013,070223.087,1023.69
08142013,070224.086,1023.68
08142013,070225.084,1023.68
08142013,070226.098,1023.70
08142013,070227.097,1023.71
08142013,070228.095,1023.70
08142013,070229.094,1023.68
08142013,070230.108,1023.68
08142013,070231.090,1023.68
08142013,070232.104,1023.69
08142013,070233.087,1023.71
08142013,070234.086,1023.72
08142013,070235.084,1023.73
08142013,070236.098,1023.73
08142013,070237.081,1023.73
08142013,070238.095,1023.73
08142013,070239.109,1023.73
08142013,070240.092,1023.73
08142013,070241.090,1023.73
08142013,070242.089,1023.71
08142013,070243.087,1023.68
08142013,070244.086,1023.66
08142013,070245.084,1023.66
08142013,070246.083,1023.68
08142013,070247.081,1023.73
08142013,070248.080,1023.75
08142013,070249.094,1023.74
08142013,070250.092,1023.70
08142013,070251.091,1023.68
08142013,070252.089,1023.68
08142013,070253.087,1023.70
08142013,070254.086,1023.74
08142013,070255.084,1023.75
08142013,070256.083,1023.73
08142013,070257.081,1023.69
08142013,070258.080,1023.67
08142013,070259.078,1023.68
08142013,070300.077,1023.72
08142013,070301.091,1023.74
08142013,070302.089,1023.74
08142013,070303.087,1023.73
08142013,070304.086,1023.71
08142013,070305.084,1023.70
08142013,070306.083,1023.71
08142013,070307.081,1023.73
08142013,070308.080,1023.73
08142013,070309.078,1023.73
08142013,070310.077,1023.73
08142013,070311.075,1023.73
08142013,070312.089,1023.72
08142013,070313.088,1023.68
08142013,070314.086,1023.65
08142013,070315.100,1023.65
08142013,070316.083,1023.71
08142013,070317.081,1023.75
08142013,070318.080,1023.75
08142013,070319.078,1023.73
08142013,070320.077,1023.70
08142013,070321.106,1023.70
08142013,070322.074,1023.70
08142013,070323.072,1023.74
08142013,070324.086,1023.76
08142013,070325.084,1023.75
08142013,070326.083,1023.69
08142013,070327.081,1023.65
08142013,070328.080,1023.65
08142013,070329.078,1023.70
08142013,070330.077,1023.75
08142013,070331.075,1023.76
08142013,070332.074,1023.76
08142013,070333.072,1023.74
08142013,070334.070,1023.70
08142013,070335.085,1023.69
08142013,070336.083,1023.71
08142013,070337.081,1023.74
08142013,070338.080,1023.75
08142013,070339.078,1023.74
08142013,070340.077,1023.72
08142013,070341.075,1023.70
08142013,070342.074,1023.69
08142013,070343.072,1023.69
08142013,070344.086,1023.68
08142013,070345.069,1023.69
08142013,070346.083,1023.72
08142013,070347.081,1023.74
08142013,070348.080,1023.75
08142013,070349.078,1023.74
08142013,070350.077,1023.72
08142013,070351.075,1023.71
08142013,070352.074,1023.71
08142013,070353.072,1023.74
08142013,070354.071,1023.74
08142013,070355.069,1023.77
08142013,070356.067,1023.74
08142013,070357.066,1023.68
08142013,070358.096,1023.64
08142013,070359.078,1023.68
08142013,070400.092,1023.77
08142013,070401.075,1023.81
08142013,070402.074,1023.78
08142013,070403.072,1023.73
08142013,070404.071,1023.71
08142013,070405.069,1023.71
08142013,070406.068,1023.70
08142013,070407.066,1023.70
08142013,070408.064,1023.71
08142013,070409.078,1023.72
08142013,070410.077,1023.73
08142013,070411.075,1023.73
08142013,070412.074,1023.71
08142013,070413.072,1023.69
08142013,070414.071,1023.69
08142013,070415.069,1023.71
08142013,070416.068,1023.71
08142013,070417.066,1023.73
08142013,070418.064,1023.74
08142013,070419.063,1023.74
08142013,070420.061,1023.73
08142013,070421.075,1023.72
08142013,070422.074,1023.72
08142013,070423.072,1023.73
08142013,070424.071,1023.73
08142013,070425.069,1023.71
08142013,070426.068,1023.70
08142013,070427.066,1023.70
08142013,070428.064,1023.71
08142013,070429.063,1023.74
08142013,070430.061,1023.75
08142013,070431.060,1023.73
08142013,070432.074,1023.72
08142013,070433.072,1023.71
08142013,070434.071,1023.72
08142013,070435.069,1023.72
08142013,070436.068,1023.73
08142013,070437.066,1023.73
08142013,070438.065,1023.73
08142013,070439.063,1023.74
08142013,070440.077,1023.73
08142013,070441.060,1023.71
08142013,070442.058,1023.71
08142013,070443.072,1023.75
08142013,070444.086,1023.78
08142013,070445.069,1023.75
08142013,070446.068,1023.75
08142013,070447.066,1023.69
08142013,070448.065,1023.66
08142013,070449.063,1023.67
08142013,070450.061,1023.75
08142013,070451.060,1023.80
08142013,070452.058,1023.81
08142013,070453.057,1023.77
08142013,070454.071,1023.72
08142013,070455.069,1023.70
08142013,070456.068,1023.70
08142013,070457.066,1023.70
08142013,070458.065,1023.71
08142013,070459.063,1023.72
08142013,070500.062,1023.74
08142013,070501.060,1023.74
08142013,070502.058,1023.74
08142013,070503.057,1023.74
08142013,070504.055,1023.73
08142013,070505.085,1023.72
08142013,070506.068,1023.73
08142013,070507.066,1023.75
08142013,070508.065,1023.75
08142013,070509.063,1023.77
08142013,070510.062,1023.76
08142013,070511.060,1023.71
08142013,070512.058,1023.69
08142013,070513.057,1023.69
08142013,070514.055,1023.70
08142013,070515.054,1023.72
08142013,070516.068,1023.74
08142013,070517.066,1023.75
08142013,070518.065,1023.76
08142013,070519.063,1023.76
08142013,070520.062,1023.75
08142013,070521.060,1023.75
08142013,070522.059,1023.74
08142013,070523.057,1023.74
08142013,070524.071,1023.75
08142013,070525.054,1023.75
08142013,070526.052,1023.74
08142013,070527.051,1023.73
08142013,070528.049,1023.72
08142013,070529.063,1023.72
08142013,070530.062,1023.72
08142013,070531.060,1023.73
08142013,070532.059,1023.73
08142013,070533.057,1023.75
08142013,070534.055,1023.76
08142013,070535.054,1023.76
08142013,070536.052,1023.76
08142013,070537.051,1023.74
08142013,070538.049,1023.73
08142013,070539.048,1023.73
08142013,070540.062,1023.75
08142013,070541.076,1023.75
08142013,070542.059,1023.76
08142013,070543.057,1023.75
08142013,070544.071,1023.74
08142013,070545.054,1023.74
08142013,070546.052,1023.74
08142013,070547.082,1023.74
08142013,070548.080,1023.74
08142013,070549.048,1023.76
08142013,070550.046,1023.77
08142013,070551.045,1023.76
08142013,070552.059,1023.76
08142013,070553.057,1023.72
08142013,070554.056,1023.70
08142013,070555.054,1023.72
08142013,070556.052,1023.77
08142013,070557.051,1023.80
08142013,070558.049,1023.79
08142013,070559.048,1023.74
08142013,070600.046,1023.71
08142013,070601.045,1023.71
08142013,070602.043,1023.72
08142013,070603.057,1023.72
08142013,070604.056,1023.75
08142013,070605.054,1023.76
08142013,070606.052,1023.76
08142013,070607.051,1023.73
08142013,070608.049,1023.72
08142013,070609.048,1023.74
08142013,070610.046,1023.77
08142013,070611.045,1023.77
08142013,070612.043,1023.78
08142013,070613.073,1023.78
08142013,070614.056,1023.75
08142013,070615.054,1023.72
08142013,070616.053,1023.72
08142013,070617.051,1023.76
08142013,070618.049,1023.79
08142013,070619.048,1023.80
08142013,070620.046,1023.78
08142013,070621.045,1023.73
08142013,070622.043,1023.73
08142013,070623.057,1023.69
08142013,070624.071,1023.68
08142013,070625.039,1023.71
08142013,070626.053,1023.78
08142013,070627.051,1023.83
08142013,070628.049,1023.84
08142013,070629.048,1023.80
08142013,070630.046,1023.73
08142013,070631.045,1023.71
08142013,070632.059,1023.70
08142013,070633.042,1023.70
08142013,070634.040,1023.74
08142013,070635.039,1023.78
08142013,070636.037,1023.79
08142013,070637.051,1023.79
08142013,070638.050,1023.78
08142013,070639.048,1023.76
08142013,070640.046,1023.75
08142013,070641.045,1023.74
08142013,070642.059,1023.74
08142013,070643.042,1023.77
08142013,070644.040,1023.77
08142013,070645.039,1023.80
08142013,070646.037,1023.80
08142013,070647.036,1023.75
08142013,070648.050,1023.71
08142013,070649.048,1023.71
08142013,070650.046,1023.75
08142013,070651.045,1023.77
08142013,070652.043,1023.77
08142013,070653.057,1023.76
08142013,070654.040,1023.75
08142013,070655.039,1023.75
08142013,070656.037,1023.75
08142013,070657.036,1023.76
08142013,070658.050,1023.78
08142013,070659.048,1023.78
08142013,070700.047,1023.75
08142013,070701.045,1023.72
08142013,070702.043,1023.72
08142013,070703.042,1023.74
08142013,070704.040,1023.76
08142013,070705.039,1023.76
08142013,070706.037,1023.76
08142013,070707.036,1023.74
08142013,070708.034,1023.73
08142013,070709.033,1023.76
08142013,070710.031,1023.79
08142013,070711.045,1023.79
08142013,070712.043,1023.78
08142013,070713.042,1023.77
08142013,070714.040,1023.77
08142013,070715.039,1023.77
08142013,070716.037,1023.74
08142013,070717.036,1023.74
08142013,070718.034,1023.70
08142013,070719.033,1023.70
08142013,070720.031,1023.74
08142013,070721.029,1023.76
08142013,070722.028,1023.78
08142013,070723.042,1023.78
08142013,070724.056,1023.78
08142013,070725.054,1023.78
08142013,070726.037,1023.78
08142013,070727.051,1023.78
08142013,070728.034,1023.78
08142013,070729.033,1023.78
08142013,070730.031,1023.77
08142013,070731.030,1023.74
08142013,070732.028,1023.72
08142013,070733.026,1023.72
08142013,070734.040,1023.73
08142013,070735.054,1023.78
08142013,070736.037,1023.78
08142013,070737.036,1023.79
08142013,070738.034,1023.79
08142013,070739.033,1023.79
08142013,070740.031,1023.78
08142013,070741.030,1023.78
08142013,070742.028,1023.76
08142013,070743.026,1023.74
08142013,070744.025,1023.72
08142013,070745.039,1023.73
08142013,070746.037,1023.73
08142013,070747.051,1023.73
08142013,070748.034,1023.74
08142013,070749.033,1023.74
08142013,070750.031,1023.74
08142013,070751.061,1023.76
08142013,070752.028,1023.79
08142013,070753.026,1023.80
08142013,070754.025,1023.81
08142013,070755.023,1023.80
08142013,070756.022,1023.79
08142013,070757.036,1023.76
08142013,070758.034,1023.76
08142013,070759.033,1023.73
08142013,070800.031,1023.71
08142013,070801.030,1023.72
08142013,070802.028,1023.74
08142013,070803.027,1023.76
08142013,070804.025,1023.76
08142013,070805.023,1023.76
08142013,070806.022,1023.77
08142013,070807.036,1023.80
08142013,070808.034,1023.81
08142013,070809.048,1023.81
08142013,070810.031,1023.79
08142013,070811.030,1023.77
08142013,070812.028,1023.74
08142013,070813.027,1023.73
08142013,070814.025,1023.75
08142013,070815.023,1023.77
08142013,070816.022,1023.78
08142013,070817.020,1023.78
08142013,070818.019,1023.76
08142013,070819.033,1023.75
08142013,070820.031,1023.75
08142013,070821.030,1023.75
08142013,070822.028,1023.78
08142013,070823.027,1023.81
08142013,070824.025,1023.81
08142013,070825.024,1023.80
08142013,070826.022,1023.77
08142013,070827.020,1023.75
08142013,070828.019,1023.74
08142013,070829.017,1023.75
08142013,070830.016,1023.76
08142013,070831.030,1023.76
08142013,070832.028,1023.78
08142013,070833.027,1023.78
08142013,070834.025,1023.78
08142013,070835.024,1023.78
08142013,070836.038,1023.78
08142013,070837.020,1023.78
08142013,070838.019,1023.78
08142013,070839.049,1023.78
08142013,070840.016,1023.76
08142013,070841.030,1023.73
08142013,070842.028,1023.73
08142013,070843.027,1023.72
08142013,070844.056,1023.73
08142013,070845.024,1023.75
08142013,070846.022,1023.76
08142013,070847.021,1023.78
08142013,070848.019,1023.79
08142013,070849.017,1023.79
08142013,070850.016,1023.77
08142013,070851.014,1023.76
08142013,070852.013,1023.77
08142013,070853.027,1023.77
08142013,070854.025,1023.80
08142013,070855.024,1023.80
08142013,070856.022,1023.72
08142013,070857.021,1023.65
08142013,070858.019,1023.66
08142013,070859.017,1023.75
08142013,070900.031,1023.82
08142013,070901.014,1023.84
08142013,070902.013,1023.82
08142013,070903.027,1023.78
08142013,070904.010,1023.78
08142013,070905.039,1023.77
08142013,070906.022,1023.81
08142013,070907.021,1023.83
08142013,070908.019,1023.81
08142013,070909.018,1023.76
08142013,070910.016,1023.73
08142013,070911.014,1023.72
08142013,070912.013,1023.72
08142013,070913.011,1023.72
08142013,070914.010,1023.73
08142013,070915.024,1023.75
08142013,070916.022,1023.77
08142013,070917.021,1023.78
08142013,070918.019,1023.78
08142013,070919.018,1023.76
08142013,070920.016,1023.74
08142013,070921.014,1023.75
08142013,070922.013,1023.77
08142013,070923.011,1023.77
08142013,070924.010,1023.78
08142013,070925.008,1023.78
08142013,070926.022,1023.75
08142013,070927.005,1023.74
08142013,070928.019,1023.73
08142013,070929.018,1023.74
08142013,070930.016,1023.75
08142013,070931.014,1023.76
08142013,070932.013,1023.77
08142013,070933.011,1023.78
08142013,070934.010,1023.78
08142013,070935.024,1023.78
08142013,070936.007,1023.78
08142013,070937.005,1023.78
08142013,070938.004,1023.77
08142013,070939.018,1023.74
08142013,070940.016,1023.71
08142013,070941.030,1023.71
08142013,070942.013,1023.75
08142013,070943.027,1023.80
08142013,070944.010,1023.81
08142013,070945.008,1023.81
08142013,070946.007,1023.77
08142013,070947.005,1023.71
08142013,070948.004,1023.70
08142013,070949.002,1023.73
08142013,070950.016,1023.79
08142013,070951.015,1023.81
08142013,070952.013,1023.81
08142013,070953.011,1023.75
08142013,070954.026,1023.72
08142013,070955.008,1023.72
08142013,070956.022,1023.72
08142013,070957.005,1023.74
08142013,070958.004,1023.77
08142013,070959.018,1023.78
08142013,071000.016,1023.74
08142013,071001.030,1023.71
08142013,071002.013,1023.70
08142013,071003.058,1023.73
08142013,071004.010,1023.78
08142013,071005.008,1023.80
08142013,071006.007,1023.79
08142013,071007.005,1023.79
08142013,071008.004,1023.74
08142013,071009.002,1023.72
08142013,071010.001,1023.72
08142013,071010.999,1023.77
08142013,071011.998,1023.82
08142013,071013.012,1023.82
08142013,071014.010,1023.76
08142013,071015.008,1023.72
08142013,071016.007,1023.71
08142013,071017.005,1023.74
08142013,071018.004,1023.74
08142013,071019.002,1023.78
08142013,071020.001,1023.79
08142013,071020.999,1023.76
08142013,071022.029,1023.71
08142013,071022.996,1023.70
08142013,071024.010,1023.73
08142013,071025.009,1023.76
08142013,071026.007,1023.78
08142013,071027.021,1023.77
08142013,071028.004,1023.75
08142013,071029.002,1023.75
08142013,071030.001,1023.74
08142013,071030.999,1023.72
08142013,071031.998,1023.74
08142013,071032.996,1023.76
08142013,071033.995,1023.76
08142013,071034.993,1023.76
08142013,071036.007,1023.76
08142013,071037.005,1023.76
08142013,071038.004,1023.76
08142013,071039.002,1023.76
08142013,071040.016,1023.74
08142013,071040.999,1023.73
08142013,071041.998,1023.74
08142013,071042.996,1023.75
08142013,071044.026,1023.76
08142013,071044.993,1023.75
08142013,071045.991,1023.75
08142013,071047.005,1023.75
08142013,071048.004,1023.75
08142013,071049.002,1023.77
08142013,071050.001,1023.77
08142013,071050.999,1023.75
08142013,071051.998,1023.73
08142013,071052.996,1023.72
08142013,071053.995,1023.71
08142013,071054.993,1023.74
08142013,071055.992,1023.78
08142013,071056.990,1023.80
08142013,071057.988,1023.79
08142013,071059.002,1023.79
08142013,071100.001,1023.75
08142013,071100.999,1023.72
08142013,071101.998,1023.71
08142013,071102.996,1023.73
08142013,071103.995,1023.77
08142013,071104.993,1023.79
08142013,071105.992,1023.80
08142013,071106.990,1023.81
08142013,071107.988,1023.79
08142013,071108.987,1023.75
08142013,071110.001,1023.75
08142013,071110.999,1023.72
08142013,071111.998,1023.71
08142013,071112.996,1023.75
08142013,071114.042,1023.80
08142013,071114.993,1023.82
08142013,071115.992,1023.75
08142013,071116.990,1023.67
08142013,071117.988,1023.67
08142013,071119.003,1023.74
08142013,071119.985,1023.82
08142013,071120.999,1023.82
08142013,071121.998,1023.85
08142013,071122.996,1023.79
08142013,071123.995,1023.72
08142013,071125.040,1023.72
08142013,071125.992,1023.76
08142013,071126.990,1023.79
08142013,071127.989,1023.79
08142013,071128.987,1023.76
08142013,071129.985,1023.74
08142013,071130.984,1023.74
08142013,071131.982,1023.74
08142013,071132.996,1023.74
08142013,071133.995,1023.75
08142013,071134.993,1023.76
08142013,071136.007,1023.76
08142013,071136.990,1023.75
08142013,071137.989,1023.75
08142013,071138.987,1023.76
08142013,071140.001,1023.79
08142013,071140.984,1023.79
08142013,071141.982,1023.78
08142013,071142.981,1023.78
08142013,071143.995,1023.76
08142013,071144.993,1023.74
08142013,071145.992,1023.72
08142013,071146.990,1023.74
08142013,071147.989,1023.78
08142013,071148.987,1023.81
08142013,071150.001,1023.79
08142013,071150.984,1023.74
08142013,071151.982,1023.72
08142013,071152.996,1023.78
08142013,071153.979,1023.78
08142013,071154.978,1023.82
08142013,071155.992,1023.83
08142013,071156.990,1023.80
08142013,071157.989,1023.74
08142013,071158.987,1023.72
08142013,071159.986,1023.73
08142013,071200.984,1023.76
08142013,071201.982,1023.74
08142013,071202.981,1023.72
08142013,071203.979,1023.73
08142013,071204.978,1023.73
08142013,071205.976,1023.75
08142013,071206.990,1023.78
08142013,071207.989,1023.80
08142013,071208.987,1023.78
08142013,071209.986,1023.76
08142013,071210.984,1023.75
08142013,071211.983,1023.75
08142013,071213.012,1023.75
08142013,071213.979,1023.76
08142013,071214.978,1023.76
08142013,071215.976,1023.73
08142013,071216.975,1023.73
08142013,071217.989,1023.73
08142013,071218.987,1023.73
08142013,071219.986,1023.75
08142013,071220.984,1023.77
08142013,071221.983,1023.79
08142013,071222.981,1023.79
08142013,071223.979,1023.79
08142013,071224.978,1023.76
08142013,071225.976,1023.75
08142013,071226.975,1023.75
08142013,071227.973,1023.75
08142013,071228.972,1023.76
08142013,071229.986,1023.76
08142013,071230.984,1023.76
08142013,071231.983,1023.77
08142013,071232.981,1023.76
08142013,071233.979,1023.76
08142013,071234.978,1023.76
08142013,071235.976,1023.75
08142013,071236.975,1023.78
08142013,071237.973,1023.83
08142013,071238.972,1023.83
08142013,071239.986,1023.76
08142013,071240.984,1023.70
08142013,071241.998,1023.69
08142013,071242.981,1023.72
08142013,071243.980,1023.79
08142013,071244.994,1023.85
08142013,071245.992,1023.85
08142013,071246.975,1023.85
08142013,071247.973,1023.77
08142013,071248.987,1023.69
08142013,071249.970,1023.72
08142013,071250.969,1023.78
08142013,071251.983,1023.79
08142013,071252.981,1023.79
08142013,071253.980,1023.78
08142013,071254.978,1023.78
08142013,071255.976,1023.78
08142013,071256.975,1023.78
08142013,071257.973,1023.77
08142013,071258.972,1023.75
08142013,071259.970,1023.74
08142013,071300.969,1023.75
08142013,071301.998,1023.77
08142013,071302.966,1023.81
08142013,071303.980,1023.83
08142013,071304.978,1023.82
08142013,071305.977,1023.78
08142013,071306.975,1023.74
08142013,071307.973,1023.74
08142013,071308.972,1023.73
08142013,071309.970,1023.76
08142013,071310.969,1023.81
08142013,071311.967,1023.83
08142013,071312.966,1023.80
08142013,071313.964,1023.75
08142013,071314.978,1023.73
08142013,071315.977,1023.77
08142013,071316.975,1023.83
08142013,071317.973,1023.84
08142013,071318.972,1023.84
08142013,071319.970,1023.82
08142013,071320.969,1023.77
08142013,071321.983,1023.74
08142013,071322.966,1023.73
08142013,071323.980,1023.76
08142013,071324.963,1023.78
08142013,071325.977,1023.80
08142013,071326.975,1023.79
08142013,071327.974,1023.77
08142013,071328.972,1023.77
08142013,071329.970,1023.77
08142013,071330.969,1023.77
08142013,071332.014,1023.78
08142013,071332.966,1023.78
08142013,071333.964,1023.78
08142013,071334.963,1023.78
08142013,071335.961,1023.78
08142013,071336.960,1023.78
08142013,071337.974,1023.78
08142013,071338.972,1023.77
08142013,071339.970,1023.77
08142013,071340.969,1023.77
08142013,071341.967,1023.77
08142013,071342.966,1023.78
08142013,071343.980,1023.78
08142013,071344.963,1023.78
08142013,071345.977,1023.78
08142013,071346.960,1023.79
08142013,071347.989,1023.79
08142013,071348.972,1023.79
08142013,071349.986,1023.78
08142013,071350.969,1023.75
08142013,071351.967,1023.73
08142013,071352.966,1023.76
08142013,071353.964,1023.81
08142013,071354.963,1023.83
08142013,071355.961,1023.82
08142013,071356.960,1023.78
08142013,071357.958,1023.75
08142013,071358.972,1023.75
08142013,071359.971,1023.76
08142013,071400.985,1023.79
08142013,071401.967,1023.81
08142013,071402.981,1023.81
08142013,071403.964,1023.79
08142013,071404.963,1023.76
08142013,071405.961,1023.73
08142013,071406.975,1023.73
08142013,071407.958,1023.74
08142013,071408.957,1023.75
08142013,071409.955,1023.75
08142013,071410.969,1023.77
08142013,071411.967,1023.79
08142013,071412.966,1023.80
08142013,071413.964,1023.80
08142013,071414.963,1023.80
08142013,071415.961,1023.79
08142013,071416.960,1023.79
08142013,071417.974,1023.79
08142013,071418.957,1023.78
08142013,071419.955,1023.77
08142013,071420.953,1023.77
08142013,071421.968,1023.75
08142013,071422.966,1023.74
08142013,071423.964,1023.75
08142013,071424.963,1023.78
08142013,071425.961,1023.82
08142013,071426.960,1023.82
08142013,071427.958,1023.81
08142013,071428.957,1023.79
08142013,071429.955,1023.78
08142013,071430.954,1023.77
08142013,071431.952,1023.77
08142013,071432.950,1023.76
08142013,071433.949,1023.76
08142013,071434.963,1023.76
08142013,071435.961,1023.76
08142013,071436.960,1023.77
08142013,071437.958,1023.79
08142013,071438.957,1023.79
08142013,071439.955,1023.76
08142013,071440.954,1023.74
08142013,071441.952,1023.76
08142013,071442.950,1023.76
08142013,071443.949,1023.78
08142013,071444.947,1023.80
08142013,071445.961,1023.81
08142013,071446.960,1023.77
08142013,071447.958,1023.75
08142013,071448.957,1023.75
08142013,071449.955,1023.76
08142013,071450.954,1023.77
08142013,071451.952,1023.77
08142013,071452.951,1023.77
08142013,071453.949,1023.77
08142013,071454.947,1023.76
08142013,071455.961,1023.77
08142013,071456.960,1023.77
08142013,071457.958,1023.78
08142013,071458.957,1023.78
08142013,071459.955,1023.78
08142013,071500.954,1023.77
08142013,071501.952,1023.79
08142013,071502.951,1023.83
08142013,071503.949,1023.83
08142013,071504.947,1023.82
08142013,071505.946,1023.78
08142013,071506.944,1023.78
08142013,071507.958,1023.79
08142013,071508.957,1023.81
08142013,071509.955,1023.77
08142013,071510.954,1023.72
08142013,071511.952,1023.72
08142013,071512.966,1023.74
08142013,071513.949,1023.77
08142013,071514.948,1023.79
08142013,071515.946,1023.79
08142013,071516.944,1023.80
08142013,071517.943,1023.77
08142013,071518.941,1023.75
08142013,071519.955,1023.74
08142013,071520.954,1023.77
08142013,071521.952,1023.79
08142013,071522.951,1023.79
08142013,071523.965,1023.78
08142013,071524.948,1023.79
08142013,071525.946,1023.80
08142013,071526.944,1023.79
08142013,071527.943,1023.78
08142013,071528.941,1023.77
08142013,071529.940,1023.77
08142013,071530.938,1023.79
08142013,071531.952,1023.79
08142013,071532.951,1023.80
08142013,071533.949,1023.80
08142013,071534.948,1023.80
08142013,071535.946,1023.80
08142013,071536.945,1023.80
08142013,071537.943,1023.80
08142013,071538.941,1023.79
08142013,071539.940,1023.78
08142013,071540.938,1023.77
08142013,071541.937,1023.73
08142013,071542.951,1023.73
08142013,071543.949,1023.75
08142013,071544.948,1023.75
08142013,071545.946,1023.78
08142013,071546.945,1023.80
08142013,071547.943,1023.80
08142013,071548.941,1023.78
08142013,071549.940,1023.78
08142013,071550.938,1023.78
08142013,071551.937,1023.78
08142013,071552.935,1023.79
08142013,071553.949,1023.79
08142013,071554.948,1023.80
08142013,071555.946,1023.80
08142013,071556.945,1023.79
08142013,071557.943,1023.77
08142013,071558.941,1023.78
08142013,071559.940,1023.78
08142013,071600.938,1023.74
08142013,071601.952,1023.74
08142013,071602.935,1023.80
08142013,071603.934,1023.85
08142013,071604.932,1023.87
08142013,071605.946,1023.83
08142013,071606.945,1023.83
08142013,071607.943,1023.76
08142013,071608.942,1023.73
08142013,071609.940,1023.73
08142013,071610.938,1023.80
08142013,071611.937,1023.87
08142013,071612.935,1023.84
08142013,071613.934,1023.78
08142013,071614.932,1023.74
08142013,071615.931,1023.73
08142013,071616.945,1023.78
08142013,071617.943,1023.78
08142013,071618.942,1023.84
08142013,071619.940,1023.85
08142013,071620.938,1023.82
08142013,071621.937,1023.77
08142013,071622.935,1023.75
08142013,071623.934,1023.78
08142013,071624.932,1023.83
08142013,071625.931,1023.84
08142013,071626.929,1023.80
08142013,071627.928,1023.74
08142013,071628.942,1023.74
08142013,071629.940,1023.72
08142013,071630.939,1023.77
08142013,071631.937,1023.84
08142013,071632.935,1023.86
08142013,071633.934,1023.83
08142013,071634.932,1023.72
08142013,071635.946,1023.71
08142013,071636.929,1023.71
08142013,071637.928,1023.76
08142013,071638.926,1023.80
08142013,071639.940,1023.81
08142013,071640.939,1023.82
08142013,071641.937,1023.80
08142013,071642.935,1023.74
08142013,071643.934,1023.73
08142013,071644.948,1023.76
08142013,071645.931,1023.82
08142013,071646.929,1023.86
08142013,071647.928,1023.86
08142013,071648.926,1023.83
08142013,071649.925,1023.77
08142013,071650.939,1023.76
08142013,071651.953,1023.78
08142013,071652.936,1023.81
08142013,071653.934,1023.82
08142013,071654.932,1023.79
08142013,071655.931,1023.74
08142013,071656.929,1023.75
08142013,071657.928,1023.78
08142013,071658.926,1023.78
08142013,071659.925,1023.81
08142013,071700.923,1023.82
08142013,071701.922,1023.80
08142013,071702.936,1023.80
08142013,071703.934,1023.81
08142013,071704.932,1023.79
08142013,071705.931,1023.79
08142013,071706.929,1023.80
08142013,071707.928,1023.80
08142013,071708.942,1023.80
08142013,071709.925,1023.80
08142013,071710.923,1023.80
08142013,071711.922,1023.76
08142013,071712.920,1023.74
08142013,071713.934,1023.75
08142013,071714.933,1023.79
08142013,071715.931,1023.83
08142013,071716.929,1023.85
08142013,071717.943,1023.84
08142013,071718.926,1023.82
08142013,071719.925,1023.81
08142013,071720.923,1023.81
08142013,071721.937,1023.80
08142013,071722.920,1023.80
08142013,071723.919,1023.79
08142013,071724.933,1023.79
08142013,071725.947,1023.79
08142013,071726.929,1023.80
08142013,071727.928,1023.81
08142013,071728.926,1023.80
08142013,071729.925,1023.78
08142013,071730.923,1023.79
08142013,071731.922,1023.79
08142013,071732.920,1023.81
08142013,071733.919,1023.83
08142013,071734.917,1023.82
08142013,071735.915,1023.80
08142013,071736.929,1023.79
08142013,071737.928,1023.79
08142013,071738.942,1023.80
08142013,071739.925,1023.80
08142013,071740.923,1023.78
08142013,071741.922,1023.78
08142013,071742.920,1023.78
08142013,071743.919,1023.80
08142013,071744.917,1023.81
08142013,071745.915,1023.82
08142013,071746.945,1023.79
08142013,071747.928,1023.76
08142013,071748.926,1023.77
08142013,071749.925,1023.80
08142013,071750.923,1023.82
08142013,071751.922,1023.81
08142013,071752.920,1023.80
08142013,071753.919,1023.80
08142013,071754.917,1023.78
08142013,071755.916,1023.79
08142013,071756.930,1023.80
08142013,071757.912,1023.80
08142013,071758.911,1023.81
08142013,071759.925,1023.83
08142013,071800.923,1023.84
08142013,071801.922,1023.81
08142013,071802.920,1023.73
08142013,071803.919,1023.71
08142013,071804.917,1023.71
08142013,071805.916,1023.78
08142013,071806.914,1023.82
08142013,071807.912,1023.83
08142013,071808.911,1023.80
08142013,071809.925,1023.78
08142013,071810.923,1023.79
08142013,071811.922,1023.82
08142013,071812.920,1023.82
08142013,071813.919,1023.84
08142013,071814.917,1023.82
08142013,071815.916,1023.80
08142013,071816.945,1023.79
08142013,071817.913,1023.79
08142013,071818.911,1023.80
08142013,071819.909,1023.80
08142013,071820.908,1023.80
08142013,071821.922,1023.80
08142013,071822.920,1023.80
08142013,071823.934,1023.80
08142013,071824.917,1023.80
08142013,071825.916,1023.79
08142013,071826.914,1023.79
08142013,071827.913,1023.79
08142013,071828.911,1023.79
08142013,071829.941,1023.79
08142013,071830.908,1023.79
08142013,071831.906,1023.80
08142013,071832.905,1023.80
08142013,071833.919,1023.80
08142013,071834.917,1023.80
08142013,071835.916,1023.79
08142013,071836.914,1023.79
08142013,071837.913,1023.80
08142013,071838.911,1023.82
08142013,071839.910,1023.83
08142013,071840.908,1023.83
08142013,071841.906,1023.81
08142013,071842.905,1023.79
08142013,071843.934,1023.78
08142013,071844.917,1023.79
08142013,071845.916,1023.79
08142013,071846.977,1023.82
08142013,071847.913,1023.82
08142013,071848.911,1023.78
08142013,071849.910,1023.76
08142013,071850.924,1023.75
08142013,071851.906,1023.77
08142013,071852.905,1023.82
08142013,071853.903,1023.85
08142013,071854.917,1023.85
08142013,071855.916,1023.84
08142013,071856.914,1023.84
08142013,071857.913,1023.82
08142013,071858.927,1023.79
08142013,071859.910,1023.77
08142013,071900.908,1023.77
08142013,071901.907,1023.78
08142013,071902.905,1023.81
08142013,071903.903,1023.83
08142013,071904.917,1023.83
08142013,071905.900,1023.81
08142013,071906.899,1023.78
08142013,071907.913,1023.78
08142013,071908.911,1023.77
08142013,071909.910,1023.76
08142013,071910.908,1023.78
08142013,071911.907,1023.81
08142013,071912.905,1023.84
08142013,071913.903,1023.84
08142013,071914.902,1023.82
08142013,071915.900,1023.78
08142013,071916.914,1023.77
08142013,071917.897,1023.77
08142013,071918.927,1023.77
08142013,071919.910,1023.80
08142013,071920.908,1023.81
08142013,071921.907,1023.81
08142013,071922.905,1023.79
08142013,071923.903,1023.78
08142013,071924.902,1023.79
08142013,071925.900,1023.82
08142013,071926.930,1023.83
08142013,071927.897,1023.81
08142013,071928.896,1023.80
08142013,071929.894,1023.80
08142013,071930.908,1023.79
08142013,071931.907,1023.79
08142013,071932.905,1023.79
08142013,071933.904,1023.80
08142013,071934.902,1023.83
08142013,071935.900,1023.84
08142013,071936.899,1023.84
08142013,071937.897,1023.84
08142013,071938.896,1023.81
08142013,071939.894,1023.78
08142013,071940.893,1023.78
08142013,071941.907,1023.81
08142013,071942.905,1023.84
08142013,071943.904,1023.84
08142013,071944.902,1023.81
08142013,071945.900,1023.78
08142013,071946.899,1023.78
08142013,071947.897,1023.78
08142013,071948.896,1023.78
08142013,071949.894,1023.79
08142013,071950.893,1023.79
08142013,071951.891,1023.81
08142013,071952.905,1023.82
08142013,071953.904,1023.83
08142013,071954.902,1023.82
08142013,071955.901,1023.81
08142013,071956.899,1023.80
08142013,071957.897,1023.81
08142013,071958.896,1023.80
08142013,071959.894,1023.80
08142013,072000.893,1023.78
08142013,072001.891,1023.79
08142013,072002.890,1023.84
08142013,072003.888,1023.86
08142013,072004.902,1023.83
08142013,072005.901,1023.81
08142013,072006.899,1023.80
08142013,072007.897,1023.81
08142013,072008.896,1023.82
08142013,072009.894,1023.81
08142013,072010.893,1023.81
08142013,072011.891,1023.79
08142013,072012.890,1023.79
08142013,072013.888,1023.79
08142013,072014.887,1023.78
08142013,072015.901,1023.76
08142013,072016.899,1023.76
08142013,072017.898,1023.77
08142013,072018.896,1023.83
08142013,072019.894,1023.87
08142013,072020.893,1023.86
08142013,072021.891,1023.86
08142013,072022.890,1023.81
08142013,072023.888,1023.78
08142013,072024.887,1023.80
08142013,072025.901,1023.83
08142013,072026.899,1023.84
08142013,072027.913,1023.81
08142013,072028.896,1023.76
08142013,072029.894,1023.74
08142013,072030.893,1023.77
08142013,072031.891,1023.83
08142013,072032.890,1023.83
08142013,072033.888,1023.85
08142013,072034.887,1023.82
08142013,072035.963,1023.81
08142013,072036.884,1023.80
08142013,072037.882,1023.79
08142013,072038.896,1023.79
08142013,072039.895,1023.79
08142013,072040.893,1023.80
08142013,072041.891,1023.82
08142013,072042.890,1023.83
08142013,072043.888,1023.83
08142013,072044.887,1023.82
08142013,072045.885,1023.77
08142013,072046.884,1023.77
08142013,072047.882,1023.81
08142013,072048.881,1023.85
08142013,072049.895,1023.85
08142013,072050.893,1023.78
08142013,072051.891,1023.75
08142013,072052.905,1023.80
08142013,072053.888,1023.84
08142013,072054.887,1023.84
08142013,072055.885,1023.85
08142013,072056.884,1023.84
08142013,072057.882,1023.80
08142013,072058.881,1023.77
08142013,072059.879,1023.78
08142013,072100.893,1023.79
08142013,072101.891,1023.81
08142013,072102.890,1023.82
08142013,072103.888,1023.83
08142013,072104.887,1023.83
08142013,072105.885,1023.80
08142013,072106.884,1023.78
08142013,072107.882,1023.77
08142013,072108.881,1023.78
08142013,072109.879,1023.80
08142013,072110.877,1023.82
08142013,072111.876,1023.82
08142013,072112.890,1023.78
08142013,072113.888,1023.78
08142013,072114.887,1023.74
08142013,072115.885,1023.77
08142013,072116.884,1023.84
08142013,072117.882,1023.88
08142013,072118.881,1023.89
08142013,072119.879,1023.86
08142013,072120.893,1023.82
08142013,072121.876,1023.80
08142013,072122.874,1023.78
08142013,072123.888,1023.77
08142013,072124.887,1023.77
08142013,072125.885,1023.78
08142013,072126.884,1023.80
08142013,072127.882,1023.80
08142013,072128.881,1023.78
08142013,072129.879,1023.77
08142013,072130.878,1023.79
08142013,072131.876,1023.84
08142013,072132.874,1023.85
08142013,072133.873,1023.81
08142013,072134.918,1023.78
08142013,072135.901,1023.78
08142013,072136.884,1023.80
08142013,072137.882,1023.80
08142013,072138.881,1023.78
08142013,072139.879,1023.77
08142013,072140.878,1023.78
08142013,072141.876,1023.81
08142013,072142.875,1023.84
08142013,072143.873,1023.84
08142013,072144.871,1023.83
08142013,072145.870,1023.83
08142013,072146.884,1023.83
08142013,072147.882,1023.83
08142013,072148.881,1023.84
08142013,072149.879,1023.85
08142013,072150.893,1023.84
08142013,072151.876,1023.80
08142013,072152.875,1023.79
08142013,072153.873,1023.78
08142013,072154.871,1023.78
08142013,072155.901,1023.78
08142013,072156.868,1023.79
08142013,072157.882,1023.79
08142013,072158.881,1023.81
08142013,072159.879,1023.82
08142013,072200.878,1023.83
08142013,072201.876,1023.83
08142013,072202.875,1023.81
08142013,072203.873,1023.79
08142013,072204.872,1023.79
08142013,072205.870,1023.79
08142013,072206.884,1023.81
08142013,072207.867,1023.82
08142013,072208.896,1023.82
08142013,072209.879,1023.76
08142013,072210.878,1023.73
08142013,072211.876,1023.74
08142013,072212.875,1023.79
08142013,072213.873,1023.87
08142013,072214.872,1023.90
08142013,072215.886,1023.86
08142013,072216.868,1023.79
08142013,072217.867,1023.76
08142013,072218.865,1023.77
08142013,072219.864,1023.77
08142013,072220.878,1023.76
08142013,072221.876,1023.80
08142013,072222.875,1023.83
08142013,072223.873,1023.81
08142013,072224.872,1023.77
08142013,072225.870,1023.76
08142013,072226.884,1023.80
08142013,072227.883,1023.83
08142013,072228.865,1023.84
08142013,072229.879,1023.87
08142013,072230.862,1023.87
08142013,072231.861,1023.87
08142013,072232.875,1023.81
08142013,072233.873,1023.77
08142013,072234.872,1023.80
08142013,072235.870,1023.82
08142013,072236.869,1023.83
08142013,072237.883,1023.77
08142013,072238.865,1023.77
08142013,072239.879,1023.74
08142013,072240.862,1023.76
08142013,072241.861,1023.78
08142013,072242.859,1023.80
08142013,072243.873,1023.81
08142013,072244.872,1023.81
08142013,072245.870,1023.80
08142013,072246.869,1023.82
08142013,072247.867,1023.85
08142013,072248.865,1023.84
08142013,072249.864,1023.84
08142013,072250.862,1023.78
08142013,072251.861,1023.75
08142013,072252.859,1023.75
08142013,072253.858,1023.76
08142013,072254.872,1023.81
08142013,072255.870,1023.83
08142013,072256.869,1023.83
08142013,072257.867,1023.81
08142013,072258.866,1023.80
08142013,072259.864,1023.80
08142013,072300.862,1023.80
08142013,072301.861,1023.84
08142013,072302.859,1023.85
08142013,072303.858,1023.84
08142013,072304.856,1023.81
08142013,072305.855,1023.80
08142013,072306.869,1023.80
08142013,072307.867,1023.78
08142013,072308.866,1023.77
08142013,072309.864,1023.81
08142013,072310.862,1023.86
08142013,072311.861,1023.86
08142013,072312.859,1023.87
08142013,072313.858,1023.86
08142013,072314.856,1023.84
08142013,072315.855,1023.83
08142013,072316.853,1023.83
08142013,072317.867,1023.81
08142013,072318.866,1023.80
08142013,072319.864,1023.80
08142013,072320.863,1023.79
08142013,072321.861,1023.79
08142013,072322.859,1023.79
08142013,072323.858,1023.81
08142013,072324.856,1023.81
08142013,072325.855,1023.80
08142013,072326.853,1023.81
08142013,072327.852,1023.82
08142013,072328.866,1023.83
08142013,072329.864,1023.85
08142013,072330.863,1023.86
08142013,072331.861,1023.82
08142013,072332.859,1023.78
08142013,072333.874,1023.78
08142013,072334.856,1023.77
08142013,072335.855,1023.79
08142013,072336.853,1023.82
08142013,072337.852,1023.84
08142013,072338.850,1023.85
08142013,072339.864,1023.83
08142013,072340.863,1023.79
08142013,072341.877,1023.78
08142013,072342.860,1023.80
08142013,072343.858,1023.85
08142013,072344.856,1023.85
08142013,072345.855,1023.89
08142013,072346.853,1023.85
08142013,072347.852,1023.80
08142013,072348.866,1023.76
08142013,072349.849,1023.79
08142013,072350.847,1023.84
08142013,072351.861,1023.85
08142013,072352.860,1023.86
08142013,072353.858,1023.85
08142013,072354.856,1023.82
08142013,072355.855,1023.82
08142013,072356.853,1023.81
08142013,072357.852,1023.82
08142013,072358.850,1023.83
08142013,072359.849,1023.83
08142013,072400.847,1023.82
08142013,072401.846,1023.81
08142013,072402.844,1023.81
08142013,072403.858,1023.83
08142013,072404.856,1023.83
08142013,072405.855,1023.85
08142013,072406.853,1023.85
08142013,072407.852,1023.83
08142013,072408.850,1023.81
08142013,072409.849,1023.82
08142013,072410.847,1023.83
08142013,072411.846,1023.86
08142013,072412.844,1023.88
08142013,072413.843,1023.88
08142013,072414.857,1023.88
08142013,072415.855,1023.86
08142013,072416.853,1023.80
08142013,072417.852,1023.77
08142013,072418.850,1023.78
08142013,072419.849,1023.81
08142013,072420.847,1023.84
08142013,072421.846,1023.84
08142013,072422.844,1023.83
08142013,072423.843,1023.79
08142013,072424.841,1023.78
08142013,072425.855,1023.78
08142013,072426.853,1023.86
08142013,072427.852,1023.91
08142013,072428.850,1023.91
08142013,072429.849,1023.79
08142013,072430.847,1023.75
08142013,072431.861,1023.77
08142013,072432.844,1023.80
08142013,072433.843,1023.84
08142013,072434.857,1023.87
08142013,072435.839,1023.78
08142013,072436.838,1023.78
08142013,072437.852,1023.74
08142013,072438.850,1023.75
08142013,072439.849,1023.77
08142013,072440.879,1023.84
08142013,072441.846,1023.89
08142013,072442.844,1023.91
08142013,072443.843,1023.89
08142013,072444.841,1023.83
08142013,072445.855,1023.80
08142013,072446.838,1023.81
08142013,072447.836,1023.81
08142013,072448.850,1023.85
08142013,072449.849,1023.85
08142013,072450.847,1023.83
08142013,072451.846,1023.80
08142013,072452.844,1023.80
08142013,072453.843,1023.83
08142013,072454.857,1023.87
08142013,072455.840,1023.90
08142013,072456.838,1023.90
08142013,072457.836,1023.88
08142013,072458.835,1023.88
08142013,072459.849,1023.84
08142013,072500.847,1023.83
08142013,072501.846,1023.83
08142013,072502.844,1023.82
08142013,072503.843,1023.77
08142013,072504.841,1023.78
08142013,072505.840,1023.82
08142013,072506.838,1023.83
08142013,072507.837,1023.84
08142013,072508.835,1023.87
08142013,072509.833,1023.87
08142013,072510.832,1023.87
08142013,072511.846,1023.87
08142013,072512.844,1023.85
08142013,072513.843,1023.85
08142013,072514.841,1023.85
08142013,072515.840,1023.83
08142013,072516.885,1023.82
08142013,072517.852,1023.82
08142013,072518.835,1023.82
08142013,072519.833,1023.82
08142013,072520.832,1023.82
08142013,072521.846,1023.81
08142013,072522.844,1023.81
08142013,072523.890,1023.86
08142013,072524.857,1023.90
08142013,072525.840,1023.92
08142013,072526.838,1023.88
08142013,072527.837,1023.81
08142013,072528.835,1023.80
08142013,072529.834,1023.84
08142013,072530.832,1023.89
08142013,072531.830,1023.89
08142013,072532.829,1023.89
08142013,072533.827,1023.83
08142013,072534.857,1023.77
08142013,072535.840,1023.80
08142013,072536.854,1023.84
08142013,072537.837,1023.85
08142013,072538.851,1023.85
08142013,072539.834,1023.84
08142013,072540.832,1023.82
08142013,072541.830,1023.84
08142013,072542.829,1023.88
08142013,072543.827,1023.89
08142013,072544.826,1023.84
08142013,072545.840,1023.81
08142013,072546.838,1023.80
08142013,072547.837,1023.82
08142013,072548.835,1023.85
08142013,072549.834,1023.85
08142013,072550.832,1023.86
08142013,072551.830,1023.85
08142013,072552.829,1023.82
08142013,072553.827,1023.82
08142013,072554.826,1023.83
08142013,072555.824,1023.85
08142013,072556.838,1023.87
08142013,072557.837,1023.88
08142013,072558.835,1023.87
08142013,072559.834,1023.86
08142013,072600.832,1023.86
08142013,072601.831,1023.86
08142013,072602.829,1023.85
08142013,072603.827,1023.85
08142013,072604.826,1023.84
08142013,072605.840,1023.83
08142013,072606.823,1023.82
08142013,072607.821,1023.82
08142013,072608.835,1023.87
08142013,072609.849,1023.92
08142013,072610.832,1023.88
08142013,072611.831,1023.88
08142013,072612.829,1023.84
08142013,072613.827,1023.83
08142013,072614.826,1023.85
08142013,072615.824,1023.88
08142013,072616.823,1023.89
08142013,072617.821,1023.83
08142013,072618.820,1023.78
08142013,072619.834,1023.78
08142013,072620.832,1023.86
08142013,072621.831,1023.92
08142013,072622.829,1023.92
08142013,072623.828,1023.93
08142013,072624.826,1023.91
08142013,072625.824,1023.86
08142013,072626.823,1023.82
08142013,072627.837,1023.81
08142013,072628.820,1023.84
08142013,072629.818,1023.91
08142013,072630.832,1023.93
08142013,072631.831,1023.92
08142013,072632.829,1023.87
08142013,072633.828,1023.87
08142013,072634.826,1023.80
08142013,072635.871,1023.78
08142013,072636.839,1023.82
08142013,072637.821,1023.87
08142013,072638.820,1023.86
08142013,072639.818,1023.87
08142013,072640.817,1023.86
08142013,072641.815,1023.85
08142013,072642.829,1023.84
08142013,072643.828,1023.85
08142013,072644.826,1023.85
08142013,072645.825,1023.87
08142013,072646.823,1023.87
08142013,072647.821,1023.87
08142013,072648.820,1023.87
08142013,072649.818,1023.83
08142013,072650.817,1023.81
08142013,072651.815,1023.85
08142013,072652.814,1023.85
08142013,072653.828,1023.85
08142013,072654.826,1023.86
08142013,072655.825,1023.86
08142013,072656.823,1023.88
08142013,072657.853,1023.91
08142013,072658.820,1023.90
08142013,072659.818,1023.86
08142013,072700.817,1023.81
08142013,072701.815,1023.81
08142013,072702.829,1023.82
08142013,072703.812,1023.85
08142013,072704.811,1023.85
08142013,072705.825,1023.86
08142013,072706.823,1023.86
08142013,072707.822,1023.86
08142013,072708.820,1023.88
08142013,072709.818,1023.88
08142013,072710.817,1023.90
08142013,072711.815,1023.89
08142013,072712.814,1023.86
08142013,072713.812,1023.86
08142013,072714.811,1023.84
08142013,072715.825,1023.84
08142013,072716.823,1023.85
08142013,072717.822,1023.86
08142013,072718.836,1023.86
08142013,072719.818,1023.86
08142013,072720.832,1023.87
08142013,072721.815,1023.89
08142013,072722.814,1023.92
08142013,072723.812,1023.92
08142013,072724.811,1023.91
08142013,072725.809,1023.88
08142013,072726.808,1023.87
08142013,072727.822,1023.87
08142013,072728.820,1023.87
08142013,072729.818,1023.88
08142013,072730.817,1023.86
08142013,072731.815,1023.84
08142013,072732.829,1023.86
08142013,072733.812,1023.90
08142013,072734.811,1023.90
08142013,072735.809,1023.92
08142013,072736.823,1023.89
08142013,072737.806,1023.82
08142013,072738.804,1023.83
08142013,072739.819,1023.87
08142013,072740.817,1023.90
08142013,072741.831,1023.89
08142013,072742.814,1023.88
08142013,072743.812,1023.85
08142013,072744.811,1023.80
08142013,072745.856,1023.80
08142013,072746.808,1023.79
08142013,072747.806,1023.83
08142013,072748.805,1023.90
08142013,072749.803,1023.93
08142013,072750.817,1023.88
08142013,072751.815,1023.80
08142013,072752.814,1023.76
08142013,072753.812,1023.84
08142013,072754.811,1023.93
08142013,072755.809,1023.95
08142013,072756.808,1023.95
08142013,072757.806,1023.91
08142013,072758.820,1023.87
08142013,072759.803,1023.84
08142013,072800.801,1023.84
08142013,072801.816,1023.88
08142013,072802.814,1023.92
08142013,072803.812,1023.92
08142013,072804.811,1023.92
08142013,072805.809,1023.92
08142013,072806.823,1023.91
08142013,072807.806,1023.91
08142013,072808.805,1023.90
08142013,072809.803,1023.90
08142013,072810.802,1023.91
08142013,072811.831,1023.92
08142013,072812.798,1023.92
08142013,072813.812,1023.92
08142013,072814.811,1023.90
08142013,072815.809,1023.88
08142013,072816.808,1023.87
08142013,072817.806,1023.87
08142013,072818.805,1023.87
08142013,072819.819,1023.88
08142013,072820.802,1023.90
08142013,072821.800,1023.90
08142013,072822.798,1023.88
08142013,072823.797,1023.85
08142013,072824.811,1023.83
08142013,072825.809,1023.84
08142013,072826.808,1023.87
08142013,072827.806,1023.90
08142013,072828.805,1023.91
08142013,072829.803,1023.91
08142013,072830.802,1023.87
08142013,072831.800,1023.83
08142013,072832.799,1023.83
08142013,072833.797,1023.84
08142013,072834.795,1023.88
08142013,072835.794,1023.92
08142013,072836.808,1023.91
08142013,072837.806,1023.91
08142013,072838.805,1023.88
08142013,072839.803,1023.86
08142013,072840.802,1023.84
08142013,072841.816,1023.85
08142013,072842.799,1023.86
08142013,072843.797,1023.87
08142013,072844.795,1023.86
08142013,072845.794,1023.83
08142013,072846.808,1023.85
08142013,072847.806,1023.87
08142013,072848.805,1023.87
08142013,072849.803,1023.90
08142013,072850.802,1023.90
08142013,072851.816,1023.90
08142013,072852.799,1023.89
08142013,072853.797,1023.87
08142013,072854.796,1023.85
08142013,072855.794,1023.84
08142013,072856.792,1023.84
08142013,072857.791,1023.85
08142013,072858.805,1023.86
08142013,072859.803,1023.86
08142013,072900.802,1023.88
08142013,072901.800,1023.88
08142013,072902.799,1023.88
08142013,072903.797,1023.87
08142013,072904.796,1023.85
08142013,072905.794,1023.85
08142013,072906.792,1023.87
08142013,072907.791,1023.89
08142013,072908.789,1023.89
08142013,072909.803,1023.86
08142013,072910.802,1023.86
08142013,072911.800,1023.83
08142013,072912.799,1023.82
08142013,072913.797,1023.82
08142013,072914.796,1023.85
08142013,072915.794,1023.86
08142013,072916.792,1023.86
08142013,072917.791,1023.86
08142013,072918.789,1023.86
08142013,072919.788,1023.86
08142013,072920.786,1023.85
08142013,072921.800,1023.85
08142013,072922.799,1023.84
08142013,072923.797,1023.84
08142013,072924.796,1023.87
08142013,072925.794,1023.90
08142013,072926.793,1023.88
08142013,072927.791,1023.82
08142013,072928.789,1023.79
08142013,072929.788,1023.79
08142013,072930.786,1023.83
08142013,072931.785,1023.88
08142013,072932.799,1023.88
08142013,072933.828,1023.91
08142013,072934.796,1023.90
08142013,072935.794,1023.82
08142013,072936.793,1023.78
08142013,072937.791,1023.77
08142013,072938.789,1023.80
08142013,072939.788,1023.88
08142013,072940.786,1023.91
08142013,072941.816,1023.90
08142013,072942.783,1023.87
08142013,072943.813,1023.87
08142013,072944.796,1023.85
08142013,072945.794,1023.84
08142013,072946.793,1023.85
08142013,072947.791,1023.86
08142013,072948.790,1023.87
08142013,072949.788,1023.86
08142013,072950.786,1023.84
08142013,072951.800,1023.84
08142013,072952.783,1023.84
08142013,072953.797,1023.85
08142013,072954.780,1023.85
08142013,072955.794,1023.86
08142013,072956.793,1023.87
08142013,072957.791,1023.87
08142013,072958.790,1023.84
08142013,072959.788,1023.81
08142013,073000.786,1023.83
08142013,073001.785,1023.86
08142013,073002.783,1023.88
08142013,073003.782,1023.86
08142013,073004.780,1023.86
08142013,073005.779,1023.83
08142013,073006.793,1023.83
08142013,073007.791,1023.87
08142013,073008.790,1023.90
08142013,073009.788,1023.89
08142013,073010.787,1023.86
08142013,073011.785,1023.80
08142013,073012.783,1023.78
08142013,073013.782,1023.78
08142013,073014.796,1023.78
08142013,073015.779,1023.81
08142013,073016.777,1023.84
08142013,073017.776,1023.84
08142013,073018.790,1023.82
08142013,073019.788,1023.80
08142013,073020.787,1023.79
08142013,073021.785,1023.81
08142013,073022.783,1023.85
08142013,073023.782,1023.88
08142013,073024.780,1023.88
08142013,073025.779,1023.88
08142013,073026.777,1023.88
08142013,073027.776,1023.85
08142013,073028.805,1023.83
08142013,073029.788,1023.81
08142013,073030.787,1023.81
08142013,073031.785,1023.81
08142013,073032.784,1023.84
08142013,073033.782,1023.87
08142013,073034.796,1023.87
08142013,073035.779,1023.87
08142013,073036.777,1023.86
08142013,073037.776,1023.83
08142013,073038.774,1023.82
08142013,073039.773,1023.82
08142013,073040.802,1023.84
08142013,073041.785,1023.85
08142013,073042.784,1023.85
08142013,073043.782,1023.85
08142013,073044.780,1023.84
08142013,073045.779,1023.82
08142013,073046.777,1023.82
08142013,073047.776,1023.81
08142013,073048.774,1023.82
08142013,073049.773,1023.86
08142013,073050.787,1023.88
08142013,073051.770,1023.86
08142013,073052.784,1023.81
08142013,073053.782,1023.79
08142013,073054.780,1023.80
08142013,073055.779,1023.83
08142013,073056.777,1023.84
08142013,073057.776,1023.84
08142013,073058.774,1023.84
08142013,073059.773,1023.82
08142013,073100.771,1023.81
08142013,073101.770,1023.82
08142013,073102.768,1023.84
08142013,073103.782,1023.85
08142013,073104.781,1023.85
08142013,073105.779,1023.86
08142013,073106.793,1023.85
08142013,073107.776,1023.81
08142013,073108.790,1023.81
08142013,073109.773,1023.77
08142013,073110.771,1023.76
08142013,073111.770,1023.77
08142013,073112.768,1023.79
08142013,073113.767,1023.85
08142013,073114.781,1023.87
08142013,073115.779,1023.87
08142013,073116.793,1023.84
08142013,073117.792,1023.80
08142013,073118.774,1023.76
08142013,073119.773,1023.76
08142013,073120.771,1023.74
08142013,073121.785,1023.78
08142013,073122.768,1023.85
08142013,073123.767,1023.89
08142013,073124.765,1023.86
08142013,073125.763,1023.76
08142013,073126.778,1023.69
08142013,073127.776,1023.69
08142013,073128.774,1023.78
08142013,073129.773,1023.86
08142013,073130.771,1023.86
08142013,073131.770,1023.88
08142013,073132.768,1023.80
08142013,073133.767,1023.73
08142013,073134.765,1023.69
08142013,073135.764,1023.72
08142013,073136.762,1023.74
08142013,073137.760,1023.77
08142013,073138.790,1023.77
08142013,073139.773,1023.76
08142013,073140.771,1023.72
08142013,073141.770,1023.72
08142013,073142.768,1023.72
08142013,073143.767,1023.75
08142013,073144.765,1023.80
08142013,073145.764,1023.81
08142013,073146.778,1023.80
08142013,073147.760,1023.74
08142013,073148.759,1023.72
08142013,073149.773,1023.72
08142013,073150.771,1023.72
08142013,073151.770,1023.74
08142013,073152.768,1023.81
08142013,073153.767,1023.81
08142013,073154.781,1023.75
08142013,073155.764,1023.68
08142013,073156.762,1023.67
08142013,073157.761,1023.72
08142013,073158.759,1023.81
08142013,073159.757,1023.84
08142013,073200.771,1023.84
08142013,073201.770,1023.76
08142013,073202.768,1023.70
08142013,073203.782,1023.69
08142013,073204.765,1023.73
08142013,073205.764,1023.80
08142013,073206.762,1023.80
08142013,073207.776,1023.76
08142013,073208.759,1023.74
08142013,073209.757,1023.75
08142013,073210.756,1023.82
08142013,073211.754,1023.82
08142013,073212.768,1023.86
08142013,073213.767,1023.81
08142013,073214.765,1023.72
08142013,073215.764,1023.70
08142013,073216.762,1023.74
08142013,073217.761,1023.77
08142013,073218.759,1023.77
08142013,073219.758,1023.72
08142013,073220.756,1023.68
08142013,073221.754,1023.74
08142013,073222.768,1023.74
08142013,073223.767,1023.81
08142013,073224.765,1023.81
08142013,073225.764,1023.74
08142013,073226.762,1023.71
08142013,073227.761,1023.72
08142013,073228.759,1023.76
08142013,073229.758,1023.78
08142013,073230.756,1023.78
08142013,073231.754,1023.78
08142013,073232.753,1023.78
08142013,073233.751,1023.78
08142013,073234.765,1023.79
08142013,073235.764,1023.74
08142013,073236.762,1023.67
08142013,073237.761,1023.65
08142013,073238.759,1023.73
08142013,073239.758,1023.85
08142013,073240.756,1023.86
08142013,073241.754,1023.77
08142013,073242.753,1023.66
08142013,073243.751,1023.66
08142013,073244.750,1023.66
08142013,073245.748,1023.73
08142013,073246.762,1023.78
08142013,073247.761,1023.75
08142013,073248.759,1023.71
08142013,073249.758,1023.69
08142013,073250.772,1023.67
08142013,073251.755,1023.70
08142013,073252.753,1023.73
08142013,073253.751,1023.75
08142013,073254.750,1023.75
08142013,073255.748,1023.75
08142013,073256.747,1023.73
08142013,073257.761,1023.69
08142013,073258.759,1023.68
08142013,073259.758,1023.72
08142013,073300.756,1023.78
08142013,073301.755,1023.78
08142013,073302.753,1023.72
08142013,073303.751,1023.69
08142013,073304.766,1023.69
08142013,073305.748,1023.73
08142013,073306.747,1023.77
08142013,073307.745,1023.78
08142013,073308.744,1023.72
08142013,073309.758,1023.69
08142013,073310.756,1023.70
08142013,073311.755,1023.72
08142013,073312.753,1023.77
08142013,073313.752,1023.76
08142013,073314.750,1023.76
08142013,073315.748,1023.71
08142013,073316.747,1023.68
08142013,073317.745,1023.71
08142013,073318.744,1023.76
08142013,073319.758,1023.78
08142013,073320.756,1023.77
08142013,073321.755,1023.73
08142013,073322.753,1023.70
08142013,073323.752,1023.74
08142013,073324.750,1023.76
08142013,073325.764,1023.76
08142013,073326.778,1023.76
08142013,073327.745,1023.72
08142013,073328.744,1023.68
08142013,073329.742,1023.68
08142013,073330.741,1023.73
08142013,073331.755,1023.76
08142013,073332.753,1023.78
08142013,073333.752,1023.71
08142013,073334.750,1023.65
08142013,073335.749,1023.63
08142013,073336.747,1023.63
08142013,073337.745,1023.65
08142013,073338.744,1023.71
08142013,073339.742,1023.76
08142013,073340.741,1023.75
08142013,073341.739,1023.71
08142013,073342.738,1023.68
08142013,073343.752,1023.69
08142013,073344.750,1023.73
08142013,073345.749,1023.77
08142013,073346.763,1023.77
08142013,073347.745,1023.77
08142013,073348.744,1023.71
08142013,073349.742,1023.65
08142013,073350.741,1023.63
08142013,073351.739,1023.66
08142013,073352.738,1023.74
08142013,073353.736,1023.77
08142013,073354.750,1023.77
08142013,073355.749,1023.65
08142013,073356.747,1023.60
08142013,073357.761,1023.64
08142013,073358.744,1023.64
08142013,073359.742,1023.72
08142013,073400.741,1023.75
08142013,073401.739,1023.74
08142013,073402.738,1023.69
08142013,073403.736,1023.67
08142013,073404.735,1023.67
08142013,073405.749,1023.68
08142013,073406.747,1023.71
08142013,073407.746,1023.73
08142013,073408.744,1023.73
08142013,073409.742,1023.73
08142013,073410.741,1023.73
08142013,073411.739,1023.73
08142013,073412.738,1023.75
08142013,073413.736,1023.75
08142013,073414.735,1023.73
08142013,073415.733,1023.71
08142013,073416.732,1023.68
08142013,073417.746,1023.65
08142013,073418.744,1023.66
08142013,073419.742,1023.74
08142013,073420.741,1023.74
08142013,073421.739,1023.80
08142013,073422.738,1023.78
08142013,073423.752,1023.72
08142013,073424.735,1023.66
08142013,073425.733,1023.63
08142013,073426.732,1023.65
08142013,073427.730,1023.70
08142013,073428.744,1023.71
08142013,073429.743,1023.65
08142013,073430.741,1023.64
08142013,073431.739,1023.64
08142013,073432.738,1023.67
08142013,073433.736,1023.69
08142013,073434.750,1023.72
08142013,073435.733,1023.72
08142013,073436.732,1023.73
08142013,073437.730,1023.72
08142013,073438.729,1023.71
08142013,073439.727,1023.71
08142013,073440.741,1023.69
08142013,073441.739,1023.65
08142013,073442.738,1023.65
08142013,073443.736,1023.69
08142013,073444.735,1023.75
08142013,073445.733,1023.77
08142013,073446.732,1023.72
08142013,073447.730,1023.67
08142013,073448.729,1023.67
08142013,073449.727,1023.67
08142013,073450.725,1023.67
08142013,073451.740,1023.70
08142013,073452.738,1023.69
08142013,073453.736,1023.68
08142013,073454.735,1023.66
08142013,073455.733,1023.65
08142013,073456.747,1023.66
08142013,073457.730,1023.70
08142013,073458.729,1023.73
08142013,073459.727,1023.69
08142013,073500.726,1023.65
08142013,073501.724,1023.65
08142013,073502.738,1023.67
08142013,073503.736,1023.69
08142013,073504.735,1023.66
08142013,073505.733,1023.64
08142013,073506.732,1023.66
08142013,073507.730,1023.71
08142013,073508.729,1023.74
08142013,073509.727,1023.70
08142013,073510.726,1023.60
08142013,073511.724,1023.60
08142013,073512.722,1023.60
08142013,073513.721,1023.62
08142013,073514.735,1023.65
08142013,073515.733,1023.71
08142013,073516.732,1023.74
08142013,073517.730,1023.72
08142013,073518.729,1023.68
08142013,073519.727,1023.65
08142013,073520.726,1023.64
08142013,073521.724,1023.67
08142013,073522.723,1023.72
08142013,073523.721,1023.72
08142013,073524.719,1023.73
08142013,073525.733,1023.65
08142013,073526.732,1023.63
08142013,073527.730,1023.68
08142013,073528.744,1023.73
08142013,073529.727,1023.76
08142013,073530.741,1023.75
08142013,073531.724,1023.70
08142013,073532.723,1023.67
08142013,073533.721,1023.63
08142013,073534.719,1023.63
08142013,073535.718,1023.68
08142013,073536.732,1023.73
08142013,073537.730,1023.77
08142013,073538.729,1023.76
08142013,073539.727,1023.69
08142013,073540.726,1023.67
08142013,073541.724,1023.69
08142013,073542.723,1023.72
08142013,073543.721,1023.72
08142013,073544.720,1023.69
08142013,073545.718,1023.69
08142013,073546.716,1023.64
08142013,073547.715,1023.63
08142013,073548.729,1023.67
08142013,073549.727,1023.69
08142013,073550.726,1023.69
08142013,073551.724,1023.68
08142013,073552.723,1023.70
08142013,073553.721,1023.72
08142013,073554.720,1023.72
08142013,073555.718,1023.70
08142013,073556.716,1023.70
08142013,073557.715,1023.69
08142013,073558.713,1023.69
08142013,073559.727,1023.72
08142013,073600.726,1023.74
08142013,073601.724,1023.71
08142013,073602.723,1023.66
08142013,073603.721,1023.66
08142013,073604.720,1023.66
08142013,073605.734,1023.69
08142013,073606.716,1023.72
08142013,073607.731,1023.71
08142013,073608.713,1023.67
08142013,073609.712,1023.63
08142013,073610.710,1023.66
08142013,073611.724,1023.72
08142013,073612.723,1023.75
08142013,073613.721,1023.72
08142013,073614.720,1023.68
08142013,073615.718,1023.68
08142013,073616.717,1023.67
08142013,073617.715,1023.68
08142013,073618.713,1023.71
08142013,073619.712,1023.70
08142013,073620.710,1023.66
08142013,073621.709,1023.65
08142013,073622.723,1023.64
08142013,073623.737,1023.59
08142013,073624.720,1023.58
08142013,073625.718,1023.61
08142013,073626.717,1023.61
08142013,073627.715,1023.70
08142013,073628.713,1023.77
08142013,073629.712,1023.79
08142013,073630.726,1023.74
08142013,073631.740,1023.67
08142013,073632.707,1023.63
08142013,073633.737,1023.63
08142013,073634.720,1023.67
08142013,073635.718,1023.71
08142013,073636.717,1023.66
08142013,073637.715,1023.66
08142013,073638.714,1023.60
08142013,073639.712,1023.63
08142013,073640.726,1023.67
08142013,073641.709,1023.69
08142013,073642.707,1023.73
08142013,073643.706,1023.74
08142013,073644.720,1023.71
08142013,073645.718,1023.68
08142013,073646.717,1023.62
08142013,073647.715,1023.63
08142013,073648.714,1023.63
08142013,073649.712,1023.63
08142013,073650.710,1023.63
08142013,073651.709,1023.61
08142013,073652.707,1023.60
08142013,073653.706,1023.62
08142013,073654.704,1023.67
08142013,073655.718,1023.71
08142013,073656.717,1023.73
08142013,073657.715,1023.74
08142013,073658.714,1023.71
08142013,073659.712,1023.71
08142013,073700.711,1023.68
08142013,073701.709,1023.68
08142013,073702.707,1023.66
08142013,073703.706,1023.65
08142013,073704.704,1023.63
08142013,073705.703,1023.61
08142013,073706.701,1023.60
08142013,073707.715,1023.62
08142013,073708.714,1023.68
08142013,073709.712,1023.72
08142013,073710.742,1023.72
08142013,073711.709,1023.73
08142013,073712.707,1023.73
08142013,073713.706,1023.73
08142013,073714.704,1023.74
08142013,073715.703,1023.72
08142013,073716.701,1023.64
08142013,073717.700,1023.59
08142013,073718.698,1023.60
08142013,073719.743,1023.67
08142013,073720.711,1023.70
08142013,073721.709,1023.70
08142013,073722.707,1023.66
08142013,073723.706,1023.66
08142013,073724.720,1023.68
08142013,073725.718,1023.69
08142013,073726.717,1023.70
08142013,073727.700,1023.70
08142013,073728.698,1023.69
08142013,073729.728,1023.67
08142013,073730.711,1023.65
08142013,073731.709,1023.63
08142013,073732.708,1023.63
08142013,073733.706,1023.58
08142013,073734.704,1023.55
08142013,073735.703,1023.61
08142013,073736.701,1023.68
08142013,073737.700,1023.70
08142013,073738.729,1023.68
08142013,073739.697,1023.68
08142013,073740.695,1023.69
08142013,073741.694,1023.71
08142013,073742.708,1023.66
08142013,073743.706,1023.62
08142013,073744.720,1023.62
08142013,073745.703,1023.64
08142013,073746.701,1023.65
08142013,073747.700,1023.64
08142013,073748.698,1023.62
08142013,073749.712,1023.60
08142013,073750.695,1023.60
08142013,073751.709,1023.67
08142013,073752.692,1023.77
08142013,073753.706,1023.78
08142013,073754.705,1023.73
08142013,073755.703,1023.63
08142013,073756.701,1023.62
08142013,073757.700,1023.61
08142013,073758.698,1023.62
08142013,073759.697,1023.63
08142013,073800.695,1023.63
08142013,073801.709,1023.63
08142013,073802.692,1023.61
08142013,073803.691,1023.61
08142013,073804.705,1023.64
08142013,073805.703,1023.70
08142013,073806.701,1023.74
08142013,073807.700,1023.74
08142013,073808.698,1023.68
08142013,073809.697,1023.61
08142013,073810.695,1023.60
08142013,073811.740,1023.68
08142013,073812.692,1023.68
08142013,073813.691,1023.77
08142013,073814.689,1023.73
08142013,073815.703,1023.62
08142013,073816.702,1023.56
08142013,073817.700,1023.59
08142013,073818.698,1023.66
08142013,073819.697,1023.72
08142013,073820.695,1023.76
08142013,073821.709,1023.75
08142013,073822.692,1023.72
08142013,073823.691,1023.72
08142013,073824.689,1023.68
08142013,073825.688,1023.63
08142013,073826.686,1023.59
08142013,073827.700,1023.64
08142013,073828.698,1023.71
08142013,073829.697,1023.74
08142013,073830.695,1023.64
08142013,073831.709,1023.50
08142013,073832.692,1023.52
08142013,073833.691,1023.64
08142013,073834.689,1023.64
08142013,073835.688,1023.73
08142013,073836.686,1023.76
08142013,073837.684,1023.72
08142013,073838.683,1023.71
08142013,073839.697,1023.70
08142013,073840.711,1023.69
08142013,073841.709,1023.66
08142013,073842.692,1023.64
08142013,073843.691,1023.67
08142013,073844.689,1023.65
08142013,073845.688,1023.65
08142013,073846.686,1023.60
08142013,073847.685,1023.66
08142013,073848.683,1023.72
08142013,073849.697,1023.73
08142013,073850.695,1023.69
08142013,073851.709,1023.65
08142013,073852.692,1023.64
08142013,073853.691,1023.65
08142013,073854.689,1023.66
08142013,073855.688,1023.69
08142013,073856.686,1023.69
08142013,073857.685,1023.67
08142013,073858.683,1023.62
08142013,073859.681,1023.61
08142013,073900.680,1023.64
08142013,073901.694,1023.72
08142013,073902.692,1023.76
08142013,073903.691,1023.72
08142013,073904.689,1023.72
08142013,073905.688,1023.64
08142013,073906.686,1023.65
08142013,073907.685,1023.67
08142013,073908.683,1023.67
08142013,073909.681,1023.67
08142013,073910.696,1023.65
08142013,073911.678,1023.67
08142013,073912.677,1023.70
08142013,073913.691,1023.70
08142013,073914.689,1023.70
08142013,073915.688,1023.70
08142013,073916.686,1023.72
08142013,073917.685,1023.71
08142013,073918.683,1023.67
08142013,073919.682,1023.67
08142013,073920.696,1023.73
08142013,073921.678,1023.75
08142013,073922.677,1023.69
08142013,073923.675,1023.63
08142013,073924.689,1023.63
08142013,073925.688,1023.59
08142013,073926.686,1023.59
08142013,073927.685,1023.60
08142013,073928.683,1023.64
08142013,073929.682,1023.68
08142013,073930.680,1023.71
08142013,073931.678,1023.69
08142013,073932.677,1023.67
08142013,073933.675,1023.64
08142013,073934.674,1023.60
08142013,073935.688,1023.60
08142013,073936.686,1023.63
08142013,073937.685,1023.69
08142013,073938.683,1023.69
08142013,073939.682,1023.57
08142013,073940.680,1023.51
08142013,073941.679,1023.56
08142013,073942.677,1023.68
08142013,073943.675,1023.71
08142013,073944.674,1023.68
08142013,073945.688,1023.68
08142013,073946.686,1023.68
08142013,073947.685,1023.65
08142013,073948.683,1023.64
08142013,073949.682,1023.66
08142013,073950.680,1023.68
08142013,073951.679,1023.64
08142013,073952.677,1023.61
08142013,073953.675,1023.61
08142013,073954.674,1023.66
08142013,073955.672,1023.74
08142013,073956.671,1023.75
08142013,073957.669,1023.75
08142013,073958.683,1023.71
08142013,073959.682,1023.70
08142013,074000.680,1023.68
08142013,074001.679,1023.65
08142013,074002.677,1023.65
08142013,074003.707,1023.65
08142013,074004.674,1023.66
08142013,074005.672,1023.69
08142013,074006.671,1023.69
08142013,074007.669,1023.65
08142013,074008.668,1023.65
08142013,074009.682,1023.62
08142013,074010.680,1023.64
08142013,074011.679,1023.71
08142013,074012.677,1023.74
08142013,074013.676,1023.73
08142013,074014.674,1023.64
08142013,074015.672,1023.59
08142013,074016.671,1023.59
08142013,074017.669,1023.58
08142013,074018.668,1023.61
08142013,074019.682,1023.61
08142013,074020.665,1023.68
08142013,074021.679,1023.72
08142013,074022.677,1023.73
08142013,074023.676,1023.62
08142013,074024.674,1023.57
08142013,074025.673,1023.62
08142013,074026.671,1023.64
08142013,074027.669,1023.65
08142013,074028.668,1023.66
08142013,074029.666,1023.58
08142013,074030.665,1023.58
08142013,074031.663,1023.54
08142013,074032.677,1023.59
08142013,074033.676,1023.73
08142013,074034.674,1023.78
08142013,074035.673,1023.65
08142013,074036.671,1023.51
08142013,074037.669,1023.56
08142013,074038.668,1023.56
08142013,074039.666,1023.68
08142013,074040.665,1023.71
08142013,074041.663,1023.74
08142013,074042.662,1023.67
08142013,074043.660,1023.63
08142013,074044.674,1023.63
08142013,074045.673,1023.61
08142013,074046.671,1023.61
08142013,074047.669,1023.64
08142013,074048.668,1023.68
08142013,074049.666,1023.68
08142013,074050.665,1023.66
08142013,074051.663,1023.67
08142013,074052.662,1023.69
08142013,074053.660,1023.68
08142013,074054.659,1023.66
08142013,074055.673,1023.64
08142013,074056.671,1023.64
08142013,074057.685,1023.66
08142013,074058.668,1023.66
08142013,074059.666,1023.63
08142013,074100.665,1023.63
08142013,074101.679,1023.61
08142013,074102.662,1023.61
08142013,074103.660,1023.62
08142013,074104.659,1023.70
08142013,074105.688,1023.73
08142013,074106.687,1023.72
08142013,074107.670,1023.70
08142013,074108.668,1023.67
08142013,074109.682,1023.62
08142013,074110.665,1023.65
08142013,074111.663,1023.65
08142013,074112.662,1023.70
08142013,074113.676,1023.65
08142013,074114.659,1023.57
08142013,074115.673,1023.57
08142013,074116.656,1023.65
08142013,074117.654,1023.72
08142013,074118.668,1023.71
08142013,074119.667,1023.64
08142013,074120.665,1023.61
08142013,074121.663,1023.69
08142013,074122.662,1023.69
08142013,074123.660,1023.79
08142013,074124.659,1023.75
08142013,074125.657,1023.60
08142013,074126.656,1023.44
08142013,074127.654,1023.50
08142013,074128.668,1023.66
08142013,074129.667,1023.75
08142013,074130.665,1023.69
08142013,074131.663,1023.55
08142013,074132.662,1023.56
08142013,074133.660,1023.56
08142013,074134.659,1023.63
08142013,074135.657,1023.68
08142013,074136.656,1023.73
08142013,074137.654,1023.71
08142013,074138.653,1023.64
08142013,074139.651,1023.60
08142013,074140.665,1023.57
08142013,074141.664,1023.59
08142013,074142.662,1023.64
08142013,074143.660,1023.69
08142013,074144.659,1023.69
08142013,074145.657,1023.70
08142013,074146.656,1023.68
08142013,074147.654,1023.62
08142013,074148.653,1023.65
08142013,074149.651,1023.71
08142013,074150.650,1023.73
08142013,074151.648,1023.72
08142013,074152.662,1023.66
08142013,074153.660,1023.61
08142013,074154.659,1023.59
08142013,074155.657,1023.59
08142013,074156.656,1023.62
08142013,074157.654,1023.66
08142013,074158.653,1023.65
08142013,074159.651,1023.65
08142013,074200.681,1023.66
08142013,074201.648,1023.66
08142013,074202.646,1023.67
08142013,074203.661,1023.70
08142013,074204.659,1023.70
08142013,074205.657,1023.71
08142013,074206.656,1023.63
08142013,074207.654,1023.60
08142013,074208.653,1023.63
08142013,074209.651,1023.65
08142013,074210.650,1023.69
08142013,074211.648,1023.69
08142013,074212.647,1023.66
08142013,074213.645,1023.57
08142013,074214.659,1023.57
08142013,074215.657,1023.56
08142013,074216.656,1023.62
08142013,074217.654,1023.74
08142013,074218.684,1023.78
08142013,074219.651,1023.71
08142013,074220.650,1023.61
08142013,074221.648,1023.61
08142013,074222.647,1023.64
08142013,074223.676,1023.65
08142013,074224.643,1023.67
08142013,074225.657,1023.67
08142013,074226.656,1023.67
08142013,074227.654,1023.66
08142013,074228.653,1023.66
08142013,074229.651,1023.67
08142013,074230.650,1023.71
08142013,074231.648,1023.71
08142013,074232.647,1023.67
08142013,074233.645,1023.62
08142013,074234.659,1023.60
08142013,074235.642,1023.63
08142013,074236.640,1023.63
08142013,074237.654,1023.67
08142013,074238.668,1023.70
08142013,074239.667,1023.70
08142013,074240.650,1023.64
08142013,074241.648,1023.59
08142013,074242.647,1023.59
08142013,074243.645,1023.61
08142013,074244.644,1023.63
08142013,074245.642,1023.66
08142013,074246.640,1023.67
08142013,074247.639,1023.67
08142013,074248.653,1023.67
08142013,074249.651,1023.67
08142013,074250.650,1023.68
08142013,074251.648,1023.68
08142013,074252.647,1023.63
08142013,074253.645,1023.63
08142013,074254.644,1023.62
08142013,074255.642,1023.63
08142013,074256.640,1023.59
08142013,074257.655,1023.58
08142013,074258.637,1023.58
08142013,074259.636,1023.58
08142013,074300.650,1023.64
08142013,074301.648,1023.70
08142013,074302.647,1023.75
08142013,074303.661,1023.73
08142013,074304.644,1023.61
08142013,074305.642,1023.58
08142013,074306.641,1023.62
08142013,074307.639,1023.65
08142013,074308.637,1023.66
08142013,074309.636,1023.66
08142013,074310.634,1023.64
08142013,074311.648,1023.62
08142013,074312.647,1023.63
08142013,074313.645,1023.67
08142013,074314.644,1023.71
08142013,074315.642,1023.71
08142013,074316.641,1023.70
08142013,074317.639,1023.70
08142013,074318.637,1023.61
08142013,074319.636,1023.58
08142013,074320.634,1023.58
08142013,074321.633,1023.63
08142013,074322.631,1023.67
08142013,074323.645,1023.70
08142013,074324.644,1023.65
08142013,074325.642,1023.61
08142013,074326.641,1023.67
08142013,074327.639,1023.70
08142013,074328.638,1023.71
08142013,074329.667,1023.72
08142013,074330.634,1023.71
08142013,074331.633,1023.71
08142013,074332.631,1023.70
08142013,074333.630,1023.70
08142013,074334.644,1023.67
08142013,074335.642,1023.66
08142013,074336.641,1023.67
08142013,074337.639,1023.63
08142013,074338.638,1023.60
08142013,074339.636,1023.60
08142013,074340.650,1023.62
08142013,074341.664,1023.72
08142013,074342.631,1023.83
08142013,074343.630,1023.72
08142013,074344.628,1023.56
08142013,074345.642,1023.54
08142013,074346.641,1023.53
08142013,074347.639,1023.58
08142013,074348.638,1023.70
08142013,074349.636,1023.67
08142013,074350.650,1023.67
08142013,074351.633,1023.63
08142013,074352.631,1023.57
08142013,074353.630,1023.59
08142013,074354.628,1023.68
08142013,074355.627,1023.70
08142013,074356.625,1023.70
08142013,074357.639,1023.68
08142013,074358.669,1023.64
08142013,074359.636,1023.63
08142013,074400.635,1023.68
08142013,074401.633,1023.68
08142013,074402.741,1023.71
08142013,074403.630,1023.71
08142013,074404.628,1023.64
08142013,074405.627,1023.60
08142013,074406.625,1023.61
08142013,074407.624,1023.64
08142013,074408.638,1023.67
08142013,074409.636,1023.71
08142013,074410.635,1023.71
08142013,074411.633,1023.66
08142013,074412.631,1023.66
08142013,074413.630,1023.65
08142013,074414.628,1023.65
08142013,074415.627,1023.59
08142013,074416.625,1023.57
08142013,074417.624,1023.63
08142013,074418.622,1023.75
08142013,074419.621,1023.81
08142013,074420.635,1023.77
08142013,074421.633,1023.69
08142013,074422.632,1023.60
08142013,074423.630,1023.60
08142013,074424.628,1023.62
08142013,074425.627,1023.73
08142013,074426.641,1023.79
08142013,074427.624,1023.69
08142013,074428.622,1023.63
08142013,074429.621,1023.57
08142013,074430.619,1023.58
08142013,074431.633,1023.68
08142013,074432.632,1023.75
08142013,074433.630,1023.69
08142013,074434.644,1023.69
08142013,074435.627,1023.63
08142013,074436.625,1023.62
08142013,074437.624,1023.62
08142013,074438.622,1023.66
08142013,074439.621,1023.71
08142013,074440.619,1023.71
08142013,074441.618,1023.70
08142013,074442.632,1023.66
08142013,074443.630,1023.65
08142013,074444.629,1023.68
08142013,074445.627,1023.68
08142013,074446.625,1023.75
08142013,074447.624,1023.76
08142013,074448.622,1023.71
08142013,074449.621,1023.62
08142013,074450.619,1023.59
08142013,074451.618,1023.61
08142013,074452.616,1023.61
08142013,074453.615,1023.65
08142013,074454.629,1023.69
08142013,074455.627,1023.69
08142013,074456.625,1023.69
08142013,074457.624,1023.69
08142013,074458.622,1023.69
08142013,074459.621,1023.69
08142013,074500.619,1023.68
08142013,074501.618,1023.68
08142013,074502.616,1023.67
08142013,074503.615,1023.67
08142013,074504.613,1023.67
08142013,074505.627,1023.65
08142013,074506.626,1023.66
08142013,074507.624,1023.68
08142013,074508.622,1023.67
08142013,074509.636,1023.61
08142013,074510.619,1023.58
08142013,074511.618,1023.62
08142013,074512.616,1023.70
08142013,074513.615,1023.72
08142013,074514.613,1023.72
08142013,074515.612,1023.72
08142013,074516.610,1023.67
08142013,074517.624,1023.62
08142013,074518.622,1023.63
08142013,074519.621,1023.66
08142013,074520.619,1023.69
08142013,074521.618,1023.68
08142013,074522.616,1023.66
08142013,074523.661,1023.68
08142013,074524.660,1023.70
08142013,074525.612,1023.71
08142013,074526.610,1023.71
08142013,074527.608,1023.71
08142013,074528.623,1023.69
08142013,074529.621,1023.67
08142013,074530.619,1023.65
08142013,074531.633,1023.65
08142013,074532.632,1023.64
08142013,074533.615,1023.64
08142013,074534.613,1023.65
08142013,074535.627,1023.69
08142013,074536.626,1023.72
08142013,074537.609,1023.72
08142013,074538.607,1023.71
08142013,074539.621,1023.66
08142013,074540.619,1023.62
08142013,074541.618,1023.62
08142013,074542.616,1023.67
08142013,074543.615,1023.70
08142013,074544.613,1023.71
08142013,074545.612,1023.71
08142013,074546.610,1023.62
08142013,074547.609,1023.60
08142013,074548.607,1023.60
08142013,074549.605,1023.62
08142013,074550.619,1023.69
08142013,074551.618,1023.77
08142013,074552.616,1023.76
08142013,074553.615,1023.68
08142013,074554.644,1023.64
08142013,074555.612,1023.65
08142013,074556.610,1023.69
08142013,074557.609,1023.71
08142013,074558.607,1023.68
08142013,074559.621,1023.68
08142013,074600.635,1023.68
08142013,074601.602,1023.67
08142013,074602.616,1023.68
08142013,074603.615,1023.69
08142013,074604.613,1023.67
08142013,074605.612,1023.66
08142013,074606.610,1023.66
08142013,074607.609,1023.65
08142013,074608.607,1023.65
08142013,074609.606,1023.66
08142013,074610.604,1023.66
08142013,074611.602,1023.66
08142013,074612.601,1023.69
08142013,074613.599,1023.70
08142013,074614.613,1023.70
08142013,074615.612,1023.70
08142013,074616.610,1023.68
08142013,074617.609,1023.67
08142013,074618.607,1023.72
08142013,074619.606,1023.76
08142013,074620.604,1023.72
08142013,074621.602,1023.72
08142013,074622.601,1023.65
08142013,074623.599,1023.63
08142013,074624.598,1023.64
08142013,074625.627,1023.68
08142013,074626.610,1023.71
08142013,074627.609,1023.67
08142013,074628.607,1023.65
08142013,074629.606,1023.65
08142013,074630.604,1023.65
08142013,074631.603,1023.66
08142013,074632.601,1023.66
08142013,074633.599,1023.70
08142013,074634.613,1023.73
08142013,074635.596,1023.74
08142013,074636.610,1023.73
08142013,074637.609,1023.70
08142013,074638.607,1023.67
08142013,074639.621,1023.66
08142013,074640.604,1023.66
08142013,074641.603,1023.67
08142013,074642.601,1023.69
08142013,074643.599,1023.69
08142013,074644.598,1023.68
08142013,074645.596,1023.69
08142013,074646.595,1023.71
08142013,074647.593,1023.75
08142013,074648.607,1023.73
08142013,074649.606,1023.66
08142013,074650.604,1023.63
08142013,074651.603,1023.63
08142013,074652.601,1023.65
08142013,074653.600,1023.69
08142013,074654.598,1023.70
08142013,074655.596,1023.67
08142013,074656.595,1023.64
08142013,074657.593,1023.62
08142013,074658.592,1023.60
08142013,074659.606,1023.61
08142013,074700.604,1023.67
08142013,074701.603,1023.74
08142013,074702.617,1023.74
08142013,074703.600,1023.74
08142013,074704.598,1023.72
08142013,074705.596,1023.59
08142013,074706.595,1023.50
08142013,074707.593,1023.59
08142013,074708.592,1023.68
08142013,074709.606,1023.72
08142013,074710.604,1023.74
08142013,074711.603,1023.70
08142013,074712.617,1023.66
08142013,074713.600,1023.66
08142013,074714.598,1023.66
08142013,074715.597,1023.69
08142013,074716.595,1023.70
08142013,074717.593,1023.67
08142013,074718.592,1023.65
08142013,074719.590,1023.65
08142013,074720.589,1023.68
08142013,074721.587,1023.71
08142013,074722.601,1023.70
08142013,074723.600,1023.67
08142013,074724.598,1023.67
08142013,074725.597,1023.66
08142013,074726.595,1023.67
08142013,074727.593,1023.70
08142013,074728.592,1023.74
08142013,074729.590,1023.72
08142013,074730.589,1023.61
08142013,074731.587,1023.58
08142013,074732.586,1023.61
08142013,074733.600,1023.69
08142013,074734.598,1023.71
08142013,074735.597,1023.71
08142013,074736.611,1023.59
08142013,074737.593,1023.60
08142013,074738.608,1023.62
08142013,074739.590,1023.64
08142013,074740.589,1023.67
08142013,074741.587,1023.68
08142013,074742.586,1023.66
08142013,074743.584,1023.66
08142013,074744.598,1023.67
08142013,074745.597,1023.66
08142013,074746.595,1023.66
08142013,074747.594,1023.66
08142013,074748.592,1023.66
08142013,074749.590,1023.68
08142013,074750.589,1023.69
08142013,074751.603,1023.71
08142013,074752.586,1023.71
08142013,074753.584,1023.68
08142013,074754.598,1023.66
08142013,074755.581,1023.65
08142013,074756.595,1023.66
08142013,074757.594,1023.66
08142013,074758.592,1023.70
08142013,074759.590,1023.73
08142013,074800.589,1023.72
08142013,074801.603,1023.66
08142013,074802.586,1023.63
08142013,074803.584,1023.61
08142013,074804.583,1023.64
08142013,074805.581,1023.64
08142013,074806.580,1023.68
08142013,074807.594,1023.67
08142013,074808.592,1023.64
08142013,074809.591,1023.62
08142013,074810.589,1023.61
08142013,074811.587,1023.65
08142013,074812.586,1023.70
08142013,074813.584,1023.73
08142013,074814.583,1023.67
08142013,074815.581,1023.61
08142013,074816.580,1023.61
08142013,074817.578,1023.58
08142013,074818.577,1023.61
08142013,074819.606,1023.68
08142013,074820.589,1023.73
08142013,074821.587,1023.69
08142013,074822.586,1023.60
08142013,074823.584,1023.57
08142013,074824.583,1023.66
08142013,074825.597,1023.76
08142013,074826.580,1023.73
08142013,074827.578,1023.73
08142013,074828.608,1023.69
08142013,074829.591,1023.66
08142013,074830.589,1023.64
08142013,074831.588,1023.64
08142013,074832.586,1023.64
08142013,074833.584,1023.65
08142013,074834.583,1023.64
08142013,074835.597,1023.65
08142013,074836.580,1023.69
08142013,074837.578,1023.73
08142013,074838.577,1023.73
08142013,074839.575,1023.71
08142013,074840.574,1023.70
08142013,074841.588,1023.70
08142013,074842.586,1023.70
08142013,074843.584,1023.66
08142013,074844.583,1023.60
08142013,074845.581,1023.60
08142013,074846.580,1023.64
08142013,074847.578,1023.70
08142013,074848.577,1023.72
08142013,074849.575,1023.72
08142013,074850.574,1023.71
08142013,074851.572,1023.69
08142013,074852.570,1023.67
08142013,074853.584,1023.70
08142013,074854.583,1023.73
08142013,074855.581,1023.73
08142013,074856.580,1023.67
08142013,074857.578,1023.63
08142013,074858.577,1023.63
08142013,074859.575,1023.62
08142013,074900.574,1023.62
08142013,074901.572,1023.64
08142013,074902.571,1023.67
08142013,074903.569,1023.71
08142013,074904.583,1023.67
08142013,074905.581,1023.66
08142013,074906.580,1023.66
08142013,074907.594,1023.66
08142013,074908.577,1023.64
08142013,074909.575,1023.66
08142013,074910.574,1023.73
08142013,074911.572,1023.73
08142013,074912.571,1023.74
08142013,074913.569,1023.69
08142013,074914.583,1023.63
08142013,074915.566,1023.61
08142013,074916.580,1023.67
08142013,074917.578,1023.73
08142013,074918.577,1023.74
08142013,074919.575,1023.72
08142013,074920.574,1023.65
08142013,074921.572,1023.60
08142013,074922.571,1023.60
08142013,074923.569,1023.59
08142013,074924.567,1023.67
08142013,074925.566,1023.78
08142013,074926.564,1023.79
08142013,074927.578,1023.76
08142013,074928.592,1023.69
08142013,074929.575,1023.64
08142013,074930.574,1023.55
08142013,074931.572,1023.59
08142013,074932.571,1023.64
08142013,074933.569,1023.64
08142013,074934.568,1023.67
08142013,074935.566,1023.68
08142013,074936.564,1023.66
08142013,074937.578,1023.67
08142013,074938.577,1023.71
08142013,074939.575,1023.71
08142013,074940.574,1023.71
08142013,074941.572,1023.67
08142013,074942.571,1023.63
08142013,074943.569,1023.62
08142013,074944.568,1023.64
08142013,074945.566,1023.65
08142013,074946.564,1023.65
08142013,074947.563,1023.62
08142013,074948.561,1023.63
08142013,074949.560,1023.68
08142013,074950.574,1023.75
08142013,074951.604,1023.75
08142013,074952.571,1023.74
08142013,074953.569,1023.68
08142013,074954.568,1023.65
08142013,074955.566,1023.64
08142013,074956.565,1023.65
08142013,074957.563,1023.66
08142013,074958.561,1023.66
08142013,074959.560,1023.66
08142013,075000.558,1023.65
08142013,075001.572,1023.66
08142013,075002.571,1023.66
08142013,075003.569,1023.70
08142013,075004.568,1023.71
08142013,075005.566,1023.71
08142013,075006.565,1023.70
08142013,075007.579,1023.67
08142013,075008.561,1023.66
08142013,075009.560,1023.67
08142013,075010.558,1023.70
08142013,075011.557,1023.72
08142013,075012.571,1023.71
08142013,075013.569,1023.71
08142013,075014.568,1023.67
08142013,075015.566,1023.66
08142013,075016.565,1023.68
08142013,075017.563,1023.70
08142013,075018.562,1023.72
08142013,075019.560,1023.70
08142013,075020.558,1023.65
08142013,075021.557,1023.63
08142013,075022.555,1023.65
08142013,075023.554,1023.70
08142013,075024.568,1023.70
08142013,075025.566,1023.72
08142013,075026.565,1023.73
08142013,075027.563,1023.71
08142013,075028.562,1023.69
08142013,075029.560,1023.69
08142013,075030.558,1023.70
08142013,075031.557,1023.71
08142013,075032.555,1023.69
08142013,075033.554,1023.67
08142013,075034.552,1023.67
08142013,075035.566,1023.67
08142013,075036.565,1023.69
08142013,075037.563,1023.76
08142013,075038.562,1023.76
08142013,075039.560,1023.69
08142013,075040.558,1023.65
08142013,075041.557,1023.64
08142013,075042.555,1023.67
08142013,075043.569,1023.75
08142013,075044.552,1023.77
08142013,075045.551,1023.72
08142013,075046.565,1023.72
08142013,075047.563,1023.64
08142013,075048.562,1023.60
08142013,075049.560,1023.62
08142013,075050.559,1023.66
08142013,075051.557,1023.68
08142013,075052.555,1023.67
08142013,075053.554,1023.67
08142013,075054.552,1023.67
08142013,075055.551,1023.68
08142013,075056.549,1023.68
08142013,075057.548,1023.68
08142013,075058.562,1023.68
08142013,075059.576,1023.68
08142013,075100.559,1023.66
08142013,075101.557,1023.63
08142013,075102.555,1023.63
08142013,075103.554,1023.62
08142013,075104.552,1023.62
08142013,075105.551,1023.66
08142013,075106.549,1023.68
08142013,075107.548,1023.65
08142013,075108.562,1023.61
08142013,075109.560,1023.61
08142013,075110.559,1023.65
08142013,075111.557,1023.66
08142013,075112.556,1023.65
08142013,075113.554,1023.63
08142013,075114.552,1023.63
08142013,075115.551,1023.62
08142013,075116.549,1023.65
08142013,075117.548,1023.63
08142013,075118.546,1023.57
08142013,075119.545,1023.57
08142013,075120.543,1023.68
08142013,075121.557,1023.76
08142013,075122.556,1023.74
08142013,075123.554,1023.63
08142013,075124.552,1023.57
08142013,075125.551,1023.57
08142013,075126.581,1023.57
08142013,075127.548,1023.63
08142013,075128.562,1023.68
08142013,075129.545,1023.68
08142013,075130.543,1023.65
08142013,075131.542,1023.64
08142013,075132.556,1023.63
08142013,075133.570,1023.64
08142013,075134.553,1023.64
08142013,075135.551,1023.65
08142013,075136.549,1023.65
08142013,075137.548,1023.66
08142013,075138.546,1023.66
08142013,075139.560,1023.67
08142013,075140.543,1023.69
08142013,075141.542,1023.69
08142013,075142.540,1023.67
08142013,075143.554,1023.65
08142013,075144.553,1023.65
08142013,075145.551,1023.68
08142013,075146.549,1023.70
08142013,075147.548,1023.70
08142013,075148.546,1023.68
08142013,075149.545,1023.66
08142013,075150.543,1023.58
08142013,075151.542,1023.58
08142013,075152.540,1023.65
08142013,075153.539,1023.74
08142013,075154.537,1023.78
08142013,075155.551,1023.66
08142013,075156.550,1023.56
08142013,075157.548,1023.55
08142013,075158.546,1023.55
08142013,075159.545,1023.64
08142013,075200.543,1023.70
08142013,075201.542,1023.70
08142013,075202.540,1023.60
08142013,075203.539,1023.56
08142013,075204.537,1023.59
08142013,075205.551,1023.69
08142013,075206.550,1023.75
08142013,075207.579,1023.72
08142013,075208.546,1023.64
08142013,075209.545,1023.64
08142013,075210.543,1023.61
08142013,075211.542,1023.62
08142013,075212.540,1023.67
08142013,075213.539,1023.69
08142013,075214.537,1023.67
08142013,075215.536,1023.63
08142013,075216.534,1023.64
08142013,075217.548,1023.68
08142013,075218.546,1023.68
08142013,075219.545,1023.67
08142013,075220.543,1023.67
08142013,075221.557,1023.69
08142013,075222.540,1023.71
08142013,075223.632,1023.71
08142013,075224.537,1023.70
08142013,075225.536,1023.67
08142013,075226.534,1023.62
08142013,075227.532,1023.60
08142013,075228.531,1023.62
08142013,075229.545,1023.71
08142013,075230.559,1023.74
08142013,075231.557,1023.74
08142013,075232.540,1023.73
08142013,075233.539,1023.70
08142013,075234.537,1023.67
08142013,075235.536,1023.67
08142013,075236.534,1023.68
08142013,075237.548,1023.70
08142013,075238.531,1023.70
08142013,075239.529,1023.70
08142013,075240.543,1023.69
08142013,075241.542,1023.69
08142013,075242.540,1023.69
08142013,075243.539,1023.68
08142013,075244.537,1023.64
08142013,075245.536,1023.64
08142013,075246.534,1023.67
08142013,075247.533,1023.69
08142013,075248.531,1023.73
08142013,075249.529,1023.74
08142013,075250.544,1023.74
08142013,075251.542,1023.68
08142013,075252.540,1023.65
08142013,075253.539,1023.64
08142013,075254.537,1023.65
08142013,075255.536,1023.68
08142013,075256.534,1023.70
08142013,075257.533,1023.67
08142013,075258.531,1023.64
08142013,075259.530,1023.63
08142013,075300.528,1023.64
08142013,075301.526,1023.64
08142013,075302.525,1023.68
08142013,075303.539,1023.73
08142013,075304.537,1023.74
08142013,075305.536,1023.69
08142013,075306.534,1023.61
08142013,075307.533,1023.59
08142013,075308.531,1023.61
08142013,075309.530,1023.65
08142013,075310.528,1023.70
08142013,075311.526,1023.68
08142013,075312.525,1023.68
08142013,075313.523,1023.65
08142013,075314.537,1023.62
08142013,075315.536,1023.64
08142013,075316.534,1023.66
08142013,075317.548,1023.66
08142013,075318.531,1023.66
08142013,075319.530,1023.72
08142013,075320.528,1023.74
08142013,075321.527,1023.73
08142013,075322.525,1023.67
08142013,075323.539,1023.67
08142013,075324.522,1023.57
08142013,075325.520,1023.57
08142013,075326.534,1023.64
08142013,075327.533,1023.73
08142013,075328.531,1023.77
08142013,075329.530,1023.75
08142013,075330.528,1023.71
08142013,075331.527,1023.64
08142013,075332.525,1023.61
08142013,075333.523,1023.63
08142013,075334.522,1023.63
08142013,075335.520,1023.66
08142013,075336.519,1023.66
08142013,075337.533,1023.65
08142013,075338.531,1023.66
08142013,075339.530,1023.71
08142013,075340.528,1023.73
08142013,075341.527,1023.70
08142013,075342.525,1023.64
08142013,075343.524,1023.65
08142013,075344.522,1023.71
08142013,075345.536,1023.71
08142013,075346.519,1023.75
08142013,075347.517,1023.76
08142013,075348.531,1023.75
08142013,075349.545,1023.70
08142013,075350.528,1023.63
08142013,075351.542,1023.57
08142013,075352.525,1023.61
08142013,075353.524,1023.64
08142013,075354.522,1023.66
08142013,075355.520,1023.67
08142013,075356.519,1023.67
08142013,075357.517,1023.65
08142013,075358.516,1023.68
08142013,075359.545,1023.72
08142013,075400.528,1023.73
08142013,075401.527,1023.69
08142013,075402.525,1023.67
08142013,075403.539,1023.66
08142013,075404.522,1023.66
08142013,075405.536,1023.65
08142013,075406.519,1023.66
08142013,075407.533,1023.67
08142013,075408.516,1023.65
08142013,075409.530,1023.64
08142013,075410.513,1023.62
08142013,075411.527,1023.61
08142013,075412.525,1023.65
08142013,075413.524,1023.71
08142013,075414.522,1023.71
08142013,075415.521,1023.71
08142013,075416.519,1023.67
08142013,075417.517,1023.63
08142013,075418.516,1023.58
08142013,075419.514,1023.59
08142013,075420.513,1023.69
08142013,075421.511,1023.73
08142013,075422.510,1023.74
08142013,075423.539,1023.72
08142013,075424.522,1023.70
08142013,075425.521,1023.68
08142013,075426.519,1023.68
08142013,075427.517,1023.70
08142013,075428.516,1023.70
08142013,075429.530,1023.70
08142013,075430.513,1023.67
08142013,075431.511,1023.64
08142013,075432.525,1023.63
08142013,075433.508,1023.65
08142013,075434.522,1023.67
08142013,075435.521,1023.67
08142013,075436.519,1023.69
08142013,075437.533,1023.69
08142013,075438.532,1023.73
08142013,075439.514,1023.74
08142013,075440.513,1023.69
08142013,075441.527,1023.65
08142013,075442.510,1023.63
08142013,075443.508,1023.60
08142013,075444.507,1023.65
08142013,075445.521,1023.68
08142013,075446.519,1023.67
08142013,075447.518,1023.63
08142013,075448.516,1023.63
08142013,075449.514,1023.62
08142013,075450.513,1023.64
08142013,075451.527,1023.68
08142013,075452.510,1023.71
08142013,075453.508,1023.71
08142013,075454.507,1023.70
08142013,075455.505,1023.63
08142013,075456.504,1023.61
08142013,075457.518,1023.61
08142013,075458.516,1023.63
08142013,075459.515,1023.63
08142013,075500.513,1023.63
08142013,075501.511,1023.63
08142013,075502.510,1023.68
08142013,075503.508,1023.66
08142013,075504.507,1023.70
08142013,075505.536,1023.72
08142013,075506.504,1023.62
08142013,075507.518,1023.59
08142013,075508.516,1023.53
08142013,075509.515,1023.57
08142013,075510.513,1023.57
08142013,075511.511,1023.64
08142013,075512.510,1023.69
08142013,075513.508,1023.70
08142013,075514.507,1023.65
08142013,075515.521,1023.59
08142013,075516.504,1023.62
08142013,075517.502,1023.68
08142013,075518.516,1023.73
08142013,075519.515,1023.72
08142013,075520.513,1023.72
08142013,075521.512,1023.72
08142013,075522.510,1023.67
08142013,075523.508,1023.63
08142013,075524.507,1023.61
08142013,075525.505,1023.61
08142013,075526.504,1023.65
08142013,075527.502,1023.68
08142013,075528.501,1023.68
08142013,075529.499,1023.67
08142013,075530.498,1023.67
08142013,075531.512,1023.64
08142013,075532.510,1023.64
08142013,075533.508,1023.61
08142013,075534.507,1023.61
08142013,075535.537,1023.66
08142013,075536.504,1023.68
08142013,075537.518,1023.67
08142013,075538.501,1023.65
08142013,075539.515,1023.69
08142013,075540.498,1023.69
08142013,075541.496,1023.75
08142013,075542.510,1023.75
08142013,075543.508,1023.69
08142013,075544.507,1023.61
08142013,075545.505,1023.61
08142013,075546.504,1023.68
08142013,075547.502,1023.70
08142013,075548.501,1023.68
08142013,075549.499,1023.67
08142013,075550.498,1023.65
08142013,075551.496,1023.65
08142013,075552.494,1023.63
08142013,075553.493,1023.66
08142013,075554.507,1023.71
08142013,075555.505,1023.71
08142013,075556.504,1023.68
08142013,075557.502,1023.61
08142013,075558.548,1023.61
08142013,075559.499,1023.65
08142013,075600.498,1023.67
08142013,075601.496,1023.68
08142013,075602.495,1023.68
08142013,075603.524,1023.68
08142013,075604.491,1023.68
08142013,075605.505,1023.68
08142013,075606.504,1023.68
08142013,075607.502,1023.70
08142013,075608.501,1023.66
08142013,075609.499,1023.57
08142013,075610.513,1023.56
08142013,075611.496,1023.58
08142013,075612.495,1023.64
08142013,075613.493,1023.64
08142013,075614.507,1023.76
08142013,075615.490,1023.78
08142013,075616.504,1023.72
08142013,075617.502,1023.62
08142013,075618.501,1023.57
08142013,075619.499,1023.62
08142013,075620.498,1023.65
08142013,075621.496,1023.64
08142013,075622.495,1023.63
08142013,075623.493,1023.66
08142013,075624.492,1023.66
08142013,075625.490,1023.71
08142013,075626.488,1023.73
08142013,075627.502,1023.69
08142013,075628.501,1023.67
08142013,075629.515,1023.66
08142013,075630.498,1023.63
08142013,075631.496,1023.63
08142013,075632.495,1023.63
08142013,075633.493,1023.67
08142013,075634.492,1023.68
08142013,075635.506,1023.68
08142013,075636.488,1023.68
08142013,075637.487,1023.68
08142013,075638.485,1023.65
08142013,075639.499,1023.62
08142013,075640.498,1023.63
08142013,075641.496,1023.65
08142013,075642.495,1023.66
08142013,075643.493,1023.66
08142013,075644.492,1023.66
08142013,075645.490,1023.66
08142013,075646.489,1023.66
08142013,075647.487,1023.65
08142013,075648.501,1023.64
08142013,075649.484,1023.65
08142013,075650.498,1023.65
08142013,075651.512,1023.66
08142013,075652.495,1023.66
08142013,075653.493,1023.64
08142013,075654.492,1023.62
08142013,075655.506,1023.60
08142013,075656.489,1023.65
08142013,075657.487,1023.65
08142013,075658.485,1023.73
08142013,075659.484,1023.75
08142013,075700.482,1023.71
08142013,075701.481,1023.64
08142013,075702.495,1023.64
08142013,075703.493,1023.66
08142013,075704.492,1023.65
08142013,075705.490,1023.65
08142013,075706.489,1023.59
08142013,075707.487,1023.61
08142013,075708.486,1023.63
08142013,075709.484,1023.65
08142013,075710.482,1023.66
08142013,075711.481,1023.65
08142013,075712.479,1023.66
08142013,075713.493,1023.68
08142013,075714.492,1023.67
08142013,075715.490,1023.64
08142013,075716.489,1023.64
08142013,075717.487,1023.63
08142013,075718.486,1023.65
08142013,075719.484,1023.69
08142013,075720.482,1023.69
08142013,075721.481,1023.67
08142013,075722.479,1023.66
08142013,075723.509,1023.66
08142013,075724.476,1023.68
08142013,075725.506,1023.69
08142013,075726.489,1023.70
08142013,075727.487,1023.70
08142013,075728.486,1023.66
08142013,075729.484,1023.65
08142013,075730.482,1023.64
08142013,075731.481,1023.65
08142013,075732.479,1023.70
08142013,075733.478,1023.71
08142013,075734.476,1023.73
08142013,075735.475,1023.69
08142013,075736.489,1023.66
08142013,075737.487,1023.69
08142013,075738.486,1023.69
08142013,075739.500,1023.72
08142013,075740.483,1023.69
08142013,075741.481,1023.66
08142013,075742.479,1023.63
08142013,075743.478,1023.64
08142013,075744.492,1023.69
08142013,075745.475,1023.64
08142013,075746.473,1023.62
08142013,075747.487,1023.65
08142013,075748.486,1023.74
08142013,075749.484,1023.74
08142013,075750.483,1023.75
08142013,075751.481,1023.67
08142013,075752.479,1023.62
08142013,075753.478,1023.63
08142013,075754.476,1023.67
08142013,075755.475,1023.67
08142013,075756.473,1023.66
08142013,075757.472,1023.66
08142013,075758.470,1023.69
08142013,075759.484,1023.73
08142013,075800.498,1023.73
08142013,075801.481,1023.75
08142013,075802.480,1023.76
08142013,075803.494,1023.70
08142013,075804.476,1023.64
08142013,075805.475,1023.63
08142013,075806.489,1023.69
08142013,075807.472,1023.74
08142013,075808.470,1023.75
08142013,075809.469,1023.73
08142013,075810.483,1023.64
08142013,075811.481,1023.64
08142013,075812.480,1023.59
08142013,075813.494,1023.62
08142013,075814.476,1023.67
08142013,075815.475,1023.72
08142013,075816.473,1023.73
08142013,075817.472,1023.72
08142013,075818.470,1023.72
08142013,075819.469,1023.73
08142013,075820.467,1023.73
08142013,075821.481,1023.73
08142013,075822.480,1023.73
08142013,075823.478,1023.73
08142013,075824.477,1023.70
08142013,075825.475,1023.66
08142013,075826.473,1023.64
08142013,075827.472,1023.67
08142013,075828.486,1023.70
08142013,075829.484,1023.71
08142013,075830.483,1023.68
08142013,075831.466,1023.68
08142013,075832.480,1023.73
08142013,075833.478,1023.73
08142013,075834.477,1023.76
08142013,075835.475,1023.73
08142013,075836.473,1023.64
08142013,075837.472,1023.60
08142013,075838.470,1023.62
08142013,075839.469,1023.68
08142013,075840.467,1023.72
08142013,075841.466,1023.72
08142013,075842.464,1023.71
08142013,075843.494,1023.67
08142013,075844.477,1023.70
08142013,075845.475,1023.70
08142013,075846.474,1023.62
08142013,075847.472,1023.62
08142013,075848.470,1023.60
08142013,075849.484,1023.61
08142013,075850.467,1023.67
08142013,075851.466,1023.69
08142013,075852.464,1023.69
08142013,075853.463,1023.69
08142013,075854.461,1023.66
08142013,075855.475,1023.63
08142013,075856.474,1023.63
08142013,075857.472,1023.65
08142013,075858.470,1023.66
08142013,075859.469,1023.61
08142013,075900.483,1023.64
08142013,075901.481,1023.63
08142013,075902.464,1023.63
08142013,075903.463,1023.63
08142013,075904.461,1023.64
08142013,075905.460,1023.70
08142013,075906.458,1023.74
08142013,075907.472,1023.70
08142013,075908.470,1023.60
08142013,075909.469,1023.58
08142013,075910.483,1023.66
08142013,075911.466,1023.72
08142013,075912.464,1023.74
08142013,075913.463,1023.69
08142013,075914.461,1023.69
08142013,075915.460,1023.61
08142013,075916.458,1023.63
08142013,075917.472,1023.70
08142013,075918.471,1023.75
08142013,075919.469,1023.70
08142013,075920.467,1023.67
08142013,075921.466,1023.68
08142013,075922.464,1023.70
08142013,075923.463,1023.69
08142013,075924.461,1023.67
08142013,075925.460,1023.67
08142013,075926.458,1023.69
08142013,075927.457,1023.73
08142013,075928.455,1023.72
08142013,075929.453,1023.66
08142013,075930.483,1023.62
08142013,075931.466,1023.61
08142013,075932.464,1023.68
08142013,075933.478,1023.76
08142013,075934.477,1023.77
08142013,075935.475,1023.76
08142013,075936.458,1023.76
08142013,075937.457,1023.72
08142013,075938.502,1023.69
08142013,075939.453,1023.67
08142013,075940.452,1023.64
08142013,075941.466,1023.65
08142013,075942.464,1023.67
08142013,075943.463,1023.66
08142013,075944.461,1023.67
08142013,075945.460,1023.68
08142013,075946.458,1023.67
08142013,075947.457,1023.67
08142013,075948.455,1023.68
08142013,075949.454,1023.69
08142013,075950.452,1023.72
08142013,075951.450,1023.74
08142013,075952.464,1023.66
08142013,075953.463,1023.57
08142013,075954.461,1023.56
08142013,075955.460,1023.61
08142013,075956.458,1023.72
08142013,075957.457,1023.78
08142013,075958.455,1023.78
08142013,075959.454,1023.75
08142013,080000.452,1023.66
08142013,080001.450,1023.64
08142013,080002.449,1023.63
08142013,080003.447,1023.66
08142013,080004.461,1023.73
08142013,080005.460,1023.67
08142013,080006.458,1023.67
08142013,080007.457,1023.68
08142013,080008.455,1023.69
08142013,080009.469,1023.70
08142013,080010.452,1023.67
08142013,080011.451,1023.65
08142013,080012.449,1023.66
08142013,080013.447,1023.72
08142013,080014.461,1023.76
08142013,080015.460,1023.73
08142013,080016.458,1023.66
08142013,080017.457,1023.66
08142013,080018.455,1023.64
08142013,080019.485,1023.64
08142013,080020.452,1023.66
08142013,080021.451,1023.67
08142013,080022.449,1023.68
08142013,080023.447,1023.64
08142013,080024.446,1023.63
08142013,080025.460,1023.66
08142013,080026.443,1023.70
08142013,080027.457,1023.75
08142013,080028.455,1023.75
08142013,080029.516,1023.79
08142013,080030.452,1023.75
08142013,080031.451,1023.70
08142013,080032.449,1023.63
08142013,080033.448,1023.56
08142013,080034.446,1023.64
08142013,080035.444,1023.76
08142013,080036.443,1023.79
08142013,080037.441,1023.77
08142013,080038.455,1023.75
08142013,080039.454,1023.75
08142013,080040.452,1023.71
08142013,080041.466,1023.68
08142013,080042.449,1023.70
08142013,080043.448,1023.77
08142013,080044.446,1023.79
08142013,080045.476,1023.76
08142013,080046.443,1023.73
08142013,080047.457,1023.62
08142013,080048.440,1023.61
08142013,080049.454,1023.63
08142013,080050.452,1023.63
08142013,080051.451,1023.64
08142013,080052.449,1023.66
08142013,080053.448,1023.67
08142013,080054.446,1023.67
08142013,080055.444,1023.70
08142013,080056.443,1023.76
08142013,080057.441,1023.83
08142013,080058.471,1023.74
08142013,080059.438,1023.65
08142013,080100.437,1023.64
08142013,080101.451,1023.64
08142013,080102.449,1023.62
08142013,080103.448,1023.63
08142013,080104.446,1023.69
08142013,080105.445,1023.74
08142013,080106.443,1023.69
08142013,080107.441,1023.65
08142013,080108.440,1023.68
08142013,080109.454,1023.70
08142013,080110.437,1023.74
08142013,080111.451,1023.74
08142013,080112.449,1023.74
08142013,080113.448,1023.68
08142013,080114.446,1023.63
08142013,080115.445,1023.61
08142013,080116.443,1023.68
08142013,080117.441,1023.78
08142013,080118.440,1023.79
08142013,080119.438,1023.75
08142013,080120.437,1023.66
08142013,080121.435,1023.64
08142013,080122.449,1023.66
08142013,080123.448,1023.66
08142013,080124.446,1023.68
08142013,080125.445,1023.70
08142013,080126.443,1023.69
08142013,080127.442,1023.71
08142013,080128.440,1023.72
08142013,080129.438,1023.61
08142013,080130.437,1023.54
08142013,080131.435,1023.61
08142013,080132.449,1023.70
08142013,080133.432,1023.73
08142013,080134.431,1023.73
08142013,080135.445,1023.72
08142013,080136.443,1023.67
08142013,080137.442,1023.65
08142013,080138.440,1023.66
08142013,080139.454,1023.69
08142013,080140.437,1023.70
08142013,080141.435,1023.70
08142013,080142.434,1023.69
08142013,080143.432,1023.71
08142013,080144.431,1023.71
08142013,080145.429,1023.69
08142013,080146.443,1023.65
08142013,080147.442,1023.68
08142013,080148.440,1023.69
08142013,080149.439,1023.70
08142013,080150.437,1023.69
08142013,080151.435,1023.69
08142013,080152.434,1023.69
08142013,080153.448,1023.70
08142013,080154.431,1023.70
08142013,080155.429,1023.67
08142013,080156.443,1023.68
08142013,080157.426,1023.71
08142013,080158.440,1023.72
08142013,080159.439,1023.73
08142013,080200.437,1023.71
08142013,080201.435,1023.68
08142013,080202.434,1023.65
08142013,080203.432,1023.65
08142013,080204.431,1023.66
08142013,080205.429,1023.68
08142013,080206.428,1023.70
08142013,080207.442,1023.72
08142013,080208.425,1023.68
08142013,080209.439,1023.65
08142013,080210.437,1023.65
08142013,080211.435,1023.67
08142013,080212.434,1023.70
08142013,080213.432,1023.72
08142013,080214.431,1023.72
08142013,080215.429,1023.74
08142013,080216.443,1023.76
08142013,080217.426,1023.75
08142013,080218.425,1023.72
08142013,080219.423,1023.69
08142013,080220.437,1023.66
08142013,080221.436,1023.65
08142013,080222.434,1023.71
08142013,080223.464,1023.79
08142013,080224.431,1023.83
08142013,080225.429,1023.83
08142013,080226.459,1023.78
08142013,080227.426,1023.74
08142013,080228.425,1023.71
08142013,080229.423,1023.69
08142013,080230.422,1023.70
08142013,080231.420,1023.73
08142013,080232.434,1023.73
08142013,080233.432,1023.73
08142013,080234.447,1023.73
08142013,080235.429,1023.70
08142013,080236.428,1023.70
08142013,080237.426,1023.66
08142013,080238.425,1023.64
08142013,080239.439,1023.69
08142013,080240.437,1023.77
08142013,080241.420,1023.83
08142013,080242.418,1023.73
08142013,080243.433,1023.63
08142013,080244.431,1023.60
08142013,080245.445,1023.68
08142013,080246.428,1023.81
08142013,080247.426,1023.81
08142013,080248.425,1023.79
08142013,080249.423,1023.64
08142013,080250.422,1023.59
08142013,080251.420,1023.67
08142013,080252.419,1023.81
08142013,080253.417,1023.83
08142013,080254.431,1023.74
08142013,080255.429,1023.64
08142013,080256.428,1023.64
08142013,080257.426,1023.74
08142013,080258.425,1023.74
08142013,080259.423,1023.82
08142013,080300.422,1023.84
08142013,080301.420,1023.76
08142013,080302.419,1023.68
08142013,080303.417,1023.66
08142013,080304.447,1023.71
08142013,080305.414,1023.71
08142013,080306.428,1023.79
08142013,080307.426,1023.77
08142013,080308.425,1023.70
08142013,080309.423,1023.67
08142013,080310.422,1023.67
08142013,080311.420,1023.69
08142013,080312.419,1023.76
08142013,080313.417,1023.82
08142013,080314.431,1023.65
08142013,080315.414,1023.65
08142013,080316.412,1023.69
08142013,080317.426,1023.69
08142013,080318.425,1023.64
08142013,080319.439,1023.67
08142013,080320.422,1023.72
08142013,080321.420,1023.70
08142013,080322.419,1023.68
08142013,080323.433,1023.69
08142013,080324.416,1023.74
08142013,080325.414,1023.74
08142013,080326.412,1023.74
08142013,080327.411,1023.74
08142013,080328.409,1023.66
08142013,080329.423,1023.63
08142013,080330.422,1023.69
08142013,080331.420,1023.69
08142013,080332.419,1023.72
08142013,080333.417,1023.76
08142013,080334.416,1023.76
08142013,080335.414,1023.69
08142013,080336.413,1023.65
08142013,080337.411,1023.65
08142013,080338.409,1023.63
08142013,080339.408,1023.66
08142013,080340.422,1023.69
08142013,080341.420,1023.76
08142013,080342.419,1023.78
08142013,080343.417,1023.79
08142013,080344.416,1023.73
08142013,080345.430,1023.70
08142013,080346.413,1023.67
08142013,080347.411,1023.66
08142013,080348.409,1023.66
08142013,080349.423,1023.68
08142013,080350.406,1023.69
08142013,080351.420,1023.68
08142013,080352.419,1023.69
08142013,080353.417,1023.71
08142013,080354.447,1023.70
08142013,080355.414,1023.70
08142013,080356.413,1023.72
08142013,080357.411,1023.74
08142013,080358.409,1023.75
08142013,080359.408,1023.75
08142013,080400.406,1023.75
08142013,080401.467,1023.73
08142013,080402.403,1023.67
08142013,080403.417,1023.65
08142013,080404.416,1023.66
08142013,080405.414,1023.71
08142013,080406.522,1023.71
08142013,080407.411,1023.64
08142013,080408.425,1023.67
08142013,080409.408,1023.71
08142013,080410.406,1023.71
08142013,080411.405,1023.74
08142013,080412.403,1023.73
08142013,080413.402,1023.73
08142013,080414.416,1023.73
08142013,080415.414,1023.73
08142013,080416.413,1023.72
08142013,080417.411,1023.69
08142013,080418.410,1023.72
08142013,080419.408,1023.78
08142013,080420.422,1023.77
08142013,080421.405,1023.77
08142013,080422.403,1023.76
08142013,080423.402,1023.75
08142013,080424.400,1023.70
08142013,080425.414,1023.69
08142013,080426.413,1023.71
08142013,080427.411,1023.72
08142013,080428.410,1023.74
08142013,080429.408,1023.75
08142013,080430.422,1023.74
08142013,080431.405,1023.70
08142013,080432.435,1023.70
08142013,080433.402,1023.66
08142013,080434.400,1023.73
08142013,080435.399,1023.76
08142013,080436.413,1023.73
08142013,080437.411,1023.69
08142013,080438.410,1023.69
08142013,080439.424,1023.72
08142013,080440.407,1023.72
08142013,080441.405,1023.75
08142013,080442.403,1023.74
08142013,080443.402,1023.72
08142013,080444.400,1023.71
08142013,080445.399,1023.72
08142013,080446.397,1023.68
08142013,080447.396,1023.69
08142013,080448.410,1023.72
08142013,080449.408,1023.70
08142013,080450.422,1023.68
08142013,080451.421,1023.68
08142013,080452.404,1023.65
08142013,080453.402,1023.67
08142013,080454.400,1023.75
08142013,080455.399,1023.78
08142013,080456.413,1023.76
08142013,080457.396,1023.69
08142013,080458.394,1023.67
08142013,080459.393,1023.70
08142013,080500.422,1023.80
08142013,080501.421,1023.82
08142013,080502.419,1023.82
08142013,080503.402,1023.76
08142013,080504.400,1023.67
08142013,080505.415,1023.65
08142013,080506.397,1023.69
08142013,080507.443,1023.78
08142013,080508.394,1023.80
08142013,080509.393,1023.71
08142013,080510.391,1023.61
08142013,080511.405,1023.59
08142013,080512.404,1023.69
08142013,080513.402,1023.69
08142013,080514.416,1023.78
08142013,080515.399,1023.79
08142013,080516.397,1023.73
08142013,080517.396,1023.66
08142013,080518.394,1023.66
08142013,080519.408,1023.68
08142013,080520.391,1023.69
08142013,080521.390,1023.73
08142013,080522.404,1023.75
08142013,080523.402,1023.80
08142013,080524.401,1023.80
08142013,080525.399,1023.77
08142013,080526.397,1023.70
08142013,080527.396,1023.68
08142013,080528.394,1023.66
08142013,080529.393,1023.66
08142013,080530.391,1023.70
08142013,080531.390,1023.68
08142013,080532.404,1023.66
08142013,080533.387,1023.69
08142013,080534.401,1023.69
08142013,080535.399,1023.69
08142013,080536.397,1023.69
08142013,080537.396,1023.70
08142013,080538.394,1023.73
08142013,080539.393,1023.75
08142013,080540.391,1023.75
08142013,080541.390,1023.73
08142013,080542.388,1023.71
08142013,080543.387,1023.70
08142013,080544.401,1023.72
08142013,080545.399,1023.74
08142013,080546.398,1023.74
08142013,080547.396,1023.75
08142013,080548.394,1023.75
08142013,080549.393,1023.72
08142013,080550.391,1023.69
08142013,080551.405,1023.69
08142013,080552.404,1023.70
08142013,080553.387,1023.71
08142013,080554.385,1023.73
08142013,080555.384,1023.73
08142013,080556.382,1023.70
08142013,080557.396,1023.70
08142013,080558.394,1023.68
08142013,080559.393,1023.68
08142013,080600.391,1023.68
08142013,080601.390,1023.71
08142013,080602.388,1023.74
08142013,080603.402,1023.78
08142013,080604.385,1023.78
08142013,080605.430,1023.78
08142013,080606.382,1023.76
08142013,080607.380,1023.73
08142013,080608.395,1023.70
08142013,080609.393,1023.69
08142013,080610.391,1023.70
08142013,080611.390,1023.75
08142013,080612.388,1023.77
08142013,080613.387,1023.77
08142013,080614.385,1023.77
08142013,080615.384,1023.71
08142013,080616.382,1023.71
08142013,080617.381,1023.69
08142013,080618.379,1023.70
08142013,080619.393,1023.74
08142013,080620.391,1023.77
08142013,080621.390,1023.76
08142013,080622.388,1023.73
08142013,080623.387,1023.75
08142013,080624.401,1023.79
08142013,080625.384,1023.79
08142013,080626.382,1023.71
08142013,080627.381,1023.71
08142013,080628.379,1023.69
08142013,080629.377,1023.67
08142013,080630.376,1023.67
08142013,080631.390,1023.69
08142013,080632.388,1023.72
08142013,080633.402,1023.74
08142013,080634.385,1023.79
08142013,080635.384,1023.83
08142013,080636.382,1023.79
08142013,080637.412,1023.75
08142013,080638.379,1023.75
08142013,080639.378,1023.69
08142013,080640.376,1023.66
08142013,080641.390,1023.66
08142013,080642.388,1023.67
08142013,080643.387,1023.71
08142013,080644.385,1023.74
08142013,080645.399,1023.74
08142013,080646.382,1023.74
08142013,080647.396,1023.78
08142013,080648.410,1023.83
08142013,080649.378,1023.83
08142013,080650.376,1023.82
08142013,080651.390,1023.73
08142013,080652.373,1023.67
08142013,080653.387,1023.66
08142013,080654.401,1023.72
08142013,080655.384,1023.79
08142013,080656.382,1023.83
08142013,080657.381,1023.81
08142013,080658.379,1023.76
08142013,080659.378,1023.70
08142013,080700.376,1023.70
08142013,080701.390,1023.70
08142013,080702.373,1023.74
08142013,080703.371,1023.79
08142013,080704.370,1023.72
08142013,080705.384,1023.68
08142013,080706.382,1023.64
08142013,080707.381,1023.63
08142013,080708.379,1023.69
08142013,080709.378,1023.79
08142013,080710.376,1023.82
08142013,080711.406,1023.82
08142013,080712.373,1023.80
08142013,080713.371,1023.71
08142013,080714.370,1023.67
08142013,080715.368,1023.63
08142013,080716.382,1023.67
08142013,080717.381,1023.72
08142013,080718.379,1023.74
08142013,080719.378,1023.77
08142013,080720.376,1023.78
08142013,080721.375,1023.78
08142013,080722.373,1023.78
08142013,080723.371,1023.77
08142013,080724.370,1023.74
08142013,080725.368,1023.68
08142013,080726.367,1023.65
08142013,080727.381,1023.67
08142013,080728.379,1023.72
08142013,080729.378,1023.74
08142013,080730.376,1023.70
08142013,080731.390,1023.68
08142013,080732.373,1023.69
08142013,080733.372,1023.69
08142013,080734.370,1023.69
08142013,080735.368,1023.68
08142013,080736.367,1023.67
08142013,080737.365,1023.72
08142013,080738.395,1023.75
08142013,080739.378,1023.74
08142013,080740.376,1023.71
08142013,080741.375,1023.71
08142013,080742.373,1023.65
08142013,080743.372,1023.63
08142013,080744.370,1023.67
08142013,080745.368,1023.72
08142013,080746.367,1023.72
08142013,080747.365,1023.72
08142013,080748.364,1023.71
08142013,080749.378,1023.70
08142013,080750.376,1023.68
08142013,080751.390,1023.68
08142013,080752.373,1023.68
08142013,080753.372,1023.69
08142013,080754.370,1023.71
08142013,080755.369,1023.77
08142013,080756.367,1023.78
08142013,080757.365,1023.72
08142013,080758.364,1023.68
08142013,080759.362,1023.68
08142013,080800.361,1023.73
08142013,080801.375,1023.75
08142013,080802.373,1023.73
08142013,080803.372,1023.73
08142013,080804.370,1023.71
08142013,080805.369,1023.69
08142013,080806.367,1023.70
08142013,080807.365,1023.73
08142013,080808.364,1023.74
08142013,080809.362,1023.73
08142013,080810.361,1023.70
08142013,080811.375,1023.71
08142013,080812.373,1023.76
08142013,080813.372,1023.76
08142013,080814.370,1023.76
08142013,080815.369,1023.76
08142013,080816.367,1023.72
08142013,080817.366,1023.66
08142013,080818.364,1023.66
08142013,080819.362,1023.70
08142013,080820.361,1023.75
08142013,080821.359,1023.70
08142013,080822.358,1023.67
08142013,080823.387,1023.69
08142013,080824.370,1023.77
08142013,080825.369,1023.77
08142013,080826.367,1023.81
08142013,080827.366,1023.81
08142013,080828.364,1023.73
08142013,080829.362,1023.67
08142013,080830.361,1023.68
08142013,080831.359,1023.72
08142013,080832.358,1023.74
08142013,080833.372,1023.74
08142013,080834.355,1023.76
08142013,080835.353,1023.78
08142013,080836.367,1023.78
08142013,080837.366,1023.76
08142013,080838.364,1023.72
08142013,080839.394,1023.69
08142013,080840.361,1023.67
08142013,080841.359,1023.66
08142013,080842.358,1023.71
08142013,080843.356,1023.76
08142013,080844.355,1023.73
08142013,080845.353,1023.75
08142013,080846.352,1023.75
08142013,080847.366,1023.75
08142013,080848.364,1023.74
08142013,080849.363,1023.71
08142013,080850.361,1023.70
08142013,080851.359,1023.76
08142013,080852.358,1023.82
08142013,080853.356,1023.75
08142013,080854.355,1023.67
08142013,080855.353,1023.67
08142013,080856.352,1023.73
08142013,080857.350,1023.75
08142013,080858.364,1023.75
08142013,080859.363,1023.72
08142013,080900.361,1023.70
08142013,080901.359,1023.73
08142013,080902.358,1023.74
08142013,080903.356,1023.68
08142013,080904.355,1023.67
08142013,080905.353,1023.68
08142013,080906.352,1023.68
08142013,080907.350,1023.69
08142013,080908.349,1023.69
08142013,080909.347,1023.65
08142013,080910.361,1023.71
08142013,080911.360,1023.76
08142013,080912.358,1023.73
08142013,080913.356,1023.69
08142013,080914.355,1023.69
08142013,080915.353,1023.72
08142013,080916.367,1023.77
08142013,080917.366,1023.77
08142013,080918.349,1023.77
08142013,080919.363,1023.72
08142013,080920.346,1023.70
08142013,080921.360,1023.71
08142013,080922.358,1023.73
08142013,080923.419,1023.73
08142013,080924.355,1023.72
08142013,080925.353,1023.71
08142013,080926.352,1023.69
08142013,080927.350,1023.69
08142013,080928.349,1023.69
08142013,080929.347,1023.70
08142013,080930.346,1023.74
08142013,080931.344,1023.74
08142013,080932.342,1023.70
08142013,080933.357,1023.67
08142013,080934.355,1023.68
08142013,080935.369,1023.69
08142013,080936.352,1023.72
08142013,080937.350,1023.77
08142013,080938.349,1023.80
08142013,080939.347,1023.80
08142013,080940.346,1023.75
08142013,080941.344,1023.69
08142013,080942.343,1023.71
08142013,080943.341,1023.75
08142013,080944.355,1023.79
08142013,080945.353,1023.74
08142013,080946.352,1023.71
08142013,080947.350,1023.70
08142013,080948.349,1023.69
08142013,080949.347,1023.69
08142013,080950.346,1023.69
08142013,080951.344,1023.69
08142013,080952.343,1023.68
08142013,080953.341,1023.66
08142013,080954.339,1023.71
08142013,080955.354,1023.72
08142013,080956.352,1023.72
08142013,080957.350,1023.74
08142013,080958.349,1023.80
08142013,080959.347,1023.82
08142013,081000.346,1023.80
08142013,081001.375,1023.80
08142013,081002.343,1023.77
08142013,081003.341,1023.73
08142013,081004.340,1023.69
08142013,081005.338,1023.69
08142013,081006.336,1023.70
08142013,081007.350,1023.74
08142013,081008.349,1023.77
08142013,081009.347,1023.76
08142013,081010.346,1023.71
08142013,081011.344,1023.67
08142013,081012.343,1023.67
08142013,081013.341,1023.72
08142013,081014.340,1023.79
08142013,081015.338,1023.79
08142013,081016.336,1023.75
08142013,081017.335,1023.69
08142013,081018.349,1023.73
08142013,081019.347,1023.79
08142013,081020.346,1023.78
08142013,081021.344,1023.72
08142013,081022.343,1023.71
08142013,081023.341,1023.71
08142013,081024.340,1023.72
08142013,081025.338,1023.76
08142013,081026.352,1023.80
08142013,081027.335,1023.81
08142013,081028.333,1023.78
08142013,081029.347,1023.72
08142013,081030.346,1023.66
08142013,081031.344,1023.67
08142013,081032.343,1023.72
08142013,081033.388,1023.75
08142013,081034.340,1023.75
08142013,081035.338,1023.77
08142013,081036.337,1023.75
08142013,081037.335,1023.73
08142013,081038.333,1023.76
08142013,081039.347,1023.80
08142013,081040.330,1023.78
08142013,081041.344,1023.70
08142013,081042.343,1023.70
08142013,081043.341,1023.69
08142013,081044.340,1023.69
08142013,081045.338,1023.73
08142013,081046.337,1023.75
08142013,081047.335,1023.74
08142013,081048.333,1023.71
08142013,081049.332,1023.70
08142013,081050.330,1023.72
08142013,081051.329,1023.76
08142013,081052.343,1023.78
08142013,081053.341,1023.78
08142013,081054.340,1023.74
08142013,081055.338,1023.67
08142013,081056.337,1023.64
08142013,081057.335,1023.69
08142013,081058.334,1023.82
08142013,081059.332,1023.87
08142013,081100.330,1023.72
08142013,081101.329,1023.66
08142013,081102.327,1023.67
08142013,081103.326,1023.74
08142013,081104.340,1023.74
08142013,081105.338,1023.78
08142013,081106.337,1023.77
08142013,081107.335,1023.76
08142013,081108.349,1023.77
08142013,081109.332,1023.78
08142013,081110.330,1023.77
08142013,081111.329,1023.75
08142013,081112.327,1023.75
08142013,081113.326,1023.76
08142013,081114.324,1023.77
08142013,081115.338,1023.77
08142013,081116.337,1023.77
08142013,081117.335,1023.76
08142013,081118.334,1023.75
08142013,081119.332,1023.75
08142013,081120.331,1023.74
08142013,081121.329,1023.75
08142013,081122.327,1023.78
08142013,081123.326,1023.77
08142013,081124.324,1023.74
08142013,081125.323,1023.71
08142013,081126.337,1023.71
08142013,081127.335,1023.71
08142013,081128.334,1023.71
08142013,081129.332,1023.72
08142013,081130.331,1023.75
08142013,081131.329,1023.72
08142013,081132.327,1023.70
08142013,081133.326,1023.68
08142013,081134.324,1023.70
08142013,081135.323,1023.78
08142013,081136.337,1023.84
08142013,081137.320,1023.84
08142013,081138.334,1023.80
08142013,081139.332,1023.71
08142013,081140.331,1023.63
08142013,081141.329,1023.63
08142013,081142.328,1023.70
08142013,081143.326,1023.75
08142013,081144.324,1023.75
08142013,081145.323,1023.73
08142013,081146.321,1023.72
08142013,081147.320,1023.76
08142013,081148.334,1023.76
08142013,081149.332,1023.78
08142013,081150.331,1023.76
08142013,081151.345,1023.76
08142013,081152.328,1023.73
08142013,081153.326,1023.65
08142013,081154.324,1023.67
08142013,081155.323,1023.70
08142013,081156.321,1023.75
08142013,081157.320,1023.75
08142013,081158.318,1023.68
08142013,081159.317,1023.68
08142013,081200.331,1023.66
08142013,081201.329,1023.70
08142013,081202.328,1023.72
08142013,081203.326,1023.72
08142013,081204.324,1023.75
08142013,081205.323,1023.78
08142013,081206.321,1023.77
08142013,081207.320,1023.77
08142013,081208.334,1023.72
08142013,081209.317,1023.69
08142013,081210.315,1023.72
08142013,081211.314,1023.77
08142013,081212.328,1023.78
08142013,081213.326,1023.75
08142013,081214.325,1023.71
08142013,081215.323,1023.72
08142013,081216.321,1023.77
08142013,081217.320,1023.80
08142013,081218.318,1023.80
08142013,081219.317,1023.72
08142013,081220.315,1023.68
08142013,081221.314,1023.68
08142013,081222.312,1023.71
08142013,081223.326,1023.76
08142013,081224.325,1023.78
08142013,081225.323,1023.79
08142013,081226.321,1023.76
08142013,081227.320,1023.71
08142013,081228.334,1023.70
08142013,081229.317,1023.70
08142013,081230.315,1023.74
08142013,081231.314,1023.76
08142013,081232.312,1023.77
08142013,081233.311,1023.77
08142013,081234.325,1023.80
08142013,081235.323,1023.80
08142013,081236.322,1023.74
08142013,081237.320,1023.71
08142013,081238.318,1023.70
08142013,081239.317,1023.71
08142013,081240.315,1023.71
08142013,081241.314,1023.74
08142013,081242.312,1023.78
08142013,081243.311,1023.80
08142013,081244.309,1023.80
08142013,081245.308,1023.74
08142013,081246.322,1023.70
08142013,081247.320,1023.73
08142013,081248.318,1023.76
08142013,081249.317,1023.77
08142013,081250.315,1023.79
08142013,081251.314,1023.79
08142013,081252.312,1023.76
08142013,081253.311,1023.74
08142013,081254.309,1023.76
08142013,081255.323,1023.76
08142013,081256.306,1023.72
08142013,081257.320,1023.68
08142013,081258.319,1023.71
08142013,081259.317,1023.79
08142013,081300.315,1023.82
08142013,081301.314,1023.82
08142013,081302.312,1023.82
08142013,081303.311,1023.78
08142013,081304.325,1023.76
08142013,081305.308,1023.76
08142013,081306.306,1023.75
08142013,081307.305,1023.75
08142013,081308.319,1023.76
08142013,081309.317,1023.77
08142013,081310.331,1023.77
08142013,081311.314,1023.77
08142013,081312.312,1023.77
08142013,081313.311,1023.77
08142013,081314.309,1023.74
08142013,081315.308,1023.70
08142013,081316.306,1023.76
08142013,081317.305,1023.86
08142013,081318.303,1023.83
08142013,081319.317,1023.79
08142013,081320.316,1023.75
08142013,081321.314,1023.72
08142013,081322.312,1023.75
08142013,081323.311,1023.82
08142013,081324.309,1023.82
08142013,081325.323,1023.84
08142013,081326.306,1023.82
08142013,081327.305,1023.80
08142013,081328.303,1023.78
08142013,081329.302,1023.77
08142013,081330.300,1023.74
08142013,081331.314,1023.73
08142013,081332.312,1023.77
08142013,081333.311,1023.83
08142013,081334.309,1023.83
08142013,081335.308,1023.85
08142013,081336.306,1023.80
08142013,081337.305,1023.75
08142013,081338.303,1023.73
08142013,081339.302,1023.72
08142013,081340.300,1023.70
08142013,081341.298,1023.71
08142013,081342.328,1023.71
08142013,081343.311,1023.78
08142013,081344.309,1023.81
08142013,081345.308,1023.81
08142013,081346.337,1023.79
08142013,081347.305,1023.77
08142013,081348.303,1023.73
08142013,081349.302,1023.68
08142013,081350.300,1023.72
08142013,081351.298,1023.76
08142013,081352.297,1023.79
08142013,081353.295,1023.79
08142013,081354.309,1023.77
08142013,081355.308,1023.73
08142013,081356.306,1023.75
08142013,081357.305,1023.80
08142013,081358.303,1023.82
08142013,081359.302,1023.81
08142013,081400.300,1023.82
08142013,081401.299,1023.84
08142013,081402.297,1023.85
08142013,081403.358,1023.79
08142013,081404.294,1023.79
08142013,081405.308,1023.75
08142013,081406.306,1023.70
08142013,081407.305,1023.70
08142013,081408.303,1023.70
08142013,081409.302,1023.73
08142013,081410.300,1023.81
08142013,081411.299,1023.85
08142013,081412.297,1023.85
08142013,081413.295,1023.80
08142013,081414.294,1023.75
08142013,081415.292,1023.75
08142013,081416.291,1023.72
08142013,081417.305,1023.73
08142013,081418.319,1023.75
08142013,081419.302,1023.76
08142013,081420.300,1023.76
08142013,081421.299,1023.76
08142013,081422.297,1023.77
08142013,081423.296,1023.80
08142013,081424.294,1023.84
08142013,081425.292,1023.83
08142013,081426.291,1023.83
08142013,081427.289,1023.81
08142013,081428.303,1023.79
08142013,081429.302,1023.76
08142013,081430.300,1023.76
08142013,081431.299,1023.80
08142013,081432.297,1023.84
08142013,081433.296,1023.81
08142013,081434.294,1023.75
08142013,081435.292,1023.72
08142013,081436.291,1023.75
08142013,081437.289,1023.75
08142013,081438.288,1023.81
08142013,081439.286,1023.83
08142013,081440.300,1023.83
08142013,081441.299,1023.77
08142013,081442.297,1023.75
08142013,081443.296,1023.78
08142013,081444.294,1023.79
08142013,081445.293,1023.79
08142013,081446.291,1023.78
08142013,081447.289,1023.72
08142013,081448.288,1023.72
08142013,081449.286,1023.69
08142013,081450.285,1023.73
08142013,081451.299,1023.84
08142013,081452.297,1023.89
08142013,081453.296,1023.81
08142013,081454.294,1023.77
08142013,081455.293,1023.75
08142013,081456.291,1023.75
08142013,081457.289,1023.76
08142013,081458.288,1023.76
08142013,081459.286,1023.77
08142013,081500.285,1023.78
08142013,081501.283,1023.77
08142013,081502.297,1023.76
08142013,081503.296,1023.75
08142013,081504.294,1023.75
08142013,081505.293,1023.74
08142013,081506.291,1023.74
08142013,081507.290,1023.72
08142013,081508.288,1023.69
08142013,081509.286,1023.74
08142013,081510.285,1023.82
08142013,081511.283,1023.83
08142013,081512.282,1023.79
08142013,081513.280,1023.76
08142013,081514.294,1023.74
08142013,081515.293,1023.76
08142013,081516.291,1023.79
08142013,081517.290,1023.79
08142013,081518.288,1023.80
08142013,081519.286,1023.73
08142013,081520.285,1023.70
08142013,081521.283,1023.74
08142013,081522.282,1023.81
08142013,081523.280,1023.81
08142013,081524.279,1023.77
08142013,081525.293,1023.75
08142013,081526.291,1023.74
08142013,081527.305,1023.72
08142013,081528.304,1023.72
08142013,081529.286,1023.70
08142013,081530.285,1023.73
08142013,081531.283,1023.77
08142013,081532.282,1023.79
08142013,081533.280,1023.79
08142013,081534.279,1023.81
08142013,081535.293,1023.81
08142013,081536.291,1023.79
08142013,081537.290,1023.75
08142013,081538.288,1023.75
08142013,081539.287,1023.75
08142013,081540.301,1023.75
08142013,081541.283,1023.74
08142013,081542.282,1023.74
08142013,081543.280,1023.71
08142013,081544.294,1023.69
08142013,081545.293,1023.73
08142013,081546.276,1023.81
08142013,081547.274,1023.85
08142013,081548.288,1023.82
08142013,081549.287,1023.78
08142013,081550.285,1023.78
08142013,081551.283,1023.74
08142013,081552.282,1023.72
08142013,081553.280,1023.77
08142013,081554.279,1023.79
08142013,081555.277,1023.72
08142013,081556.276,1023.72
08142013,081557.274,1023.72
08142013,081558.273,1023.72
08142013,081559.287,1023.78
08142013,081600.301,1023.83
08142013,081601.284,1023.83
08142013,081602.282,1023.83
08142013,081603.280,1023.80
08142013,081604.279,1023.77
08142013,081605.277,1023.63
08142013,081606.276,1023.60
08142013,081607.274,1023.70
08142013,081608.273,1023.74
08142013,081609.287,1023.77
08142013,081610.285,1023.77
08142013,081611.284,1023.76
08142013,081612.282,1023.76
08142013,081613.280,1023.76
08142013,081614.279,1023.78
08142013,081615.277,1023.63
08142013,081616.276,1023.61
08142013,081617.274,1023.66
08142013,081618.288,1023.72
08142013,081619.271,1023.74
08142013,081620.270,1023.75
08142013,081621.268,1023.73
08142013,081622.282,1023.70
08142013,081623.281,1023.70
08142013,081624.295,1023.71
08142013,081625.277,1023.76
08142013,081626.276,1023.81
08142013,081627.274,1023.82
08142013,081628.273,1023.77
08142013,081629.271,1023.68
08142013,081630.270,1023.65
08142013,081631.299,1023.66
08142013,081632.282,1023.73
08142013,081633.281,1023.75
08142013,081634.279,1023.75
08142013,081635.277,1023.75
08142013,081636.276,1023.77
08142013,081637.274,1023.80
08142013,081638.273,1023.80
08142013,081639.271,1023.70
08142013,081640.270,1023.64
08142013,081641.268,1023.67
08142013,081642.267,1023.67
08142013,081643.281,1023.74
08142013,081644.263,1023.78
08142013,081645.278,1023.77
08142013,081646.292,1023.75
08142013,081647.274,1023.73
08142013,081648.273,1023.72
08142013,081649.271,1023.72
08142013,081650.270,1023.71
08142013,081651.268,1023.72
08142013,081652.267,1023.73
08142013,081653.265,1023.73
08142013,081654.264,1023.77
08142013,081655.278,1023.81
08142013,081656.276,1023.80
08142013,081657.274,1023.77
08142013,081658.273,1023.76
08142013,081659.303,1023.73
08142013,081700.270,1023.72
08142013,081701.268,1023.77
08142013,081702.267,1023.79
08142013,081703.265,1023.80
08142013,081704.264,1023.80
08142013,081705.262,1023.80
08142013,081706.260,1023.79
08142013,081707.259,1023.76
08142013,081708.273,1023.72
08142013,081709.271,1023.71
08142013,081710.270,1023.76
08142013,081711.268,1023.83
08142013,081712.267,1023.86
08142013,081713.265,1023.84
08142013,081714.264,1023.80
08142013,081715.262,1023.80
08142013,081716.260,1023.73
08142013,081717.259,1023.70
08142013,081718.257,1023.71
08142013,081719.271,1023.76
08142013,081720.270,1023.79
08142013,081721.268,1023.79
08142013,081722.267,1023.79
08142013,081723.265,1023.77
08142013,081724.326,1023.79
08142013,081725.262,1023.79
08142013,081726.261,1023.79
08142013,081727.259,1023.78
08142013,081728.273,1023.78
08142013,081729.256,1023.78
08142013,081730.270,1023.78
08142013,081731.268,1023.72
08142013,081732.267,1023.67
08142013,081733.265,1023.69
08142013,081734.264,1023.77
08142013,081735.262,1023.82
08142013,081736.261,1023.82
08142013,081737.259,1023.82
08142013,081738.257,1023.76
08142013,081739.256,1023.70
08142013,081740.254,1023.71
08142013,081741.300,1023.73
08142013,081742.282,1023.76
08142013,081743.265,1023.78
08142013,081744.264,1023.79
08142013,081745.262,1023.80
08142013,081746.261,1023.78
08142013,081747.259,1023.71
08142013,081748.289,1023.71
08142013,081749.256,1023.74
08142013,081750.254,1023.76
08142013,081751.253,1023.76
08142013,081752.251,1023.74
08142013,081753.265,1023.69
08142013,081754.264,1023.71
08142013,081755.262,1023.74
08142013,081756.261,1023.79
08142013,081757.259,1023.80
08142013,081758.258,1023.82
08142013,081759.256,1023.82
08142013,081800.254,1023.82
08142013,081801.253,1023.77
08142013,081802.251,1023.73
08142013,081803.250,1023.72
08142013,081804.264,1023.78
08142013,081805.262,1023.80
08142013,081806.261,1023.79
08142013,081807.259,1023.79
08142013,081808.258,1023.74
08142013,081809.256,1023.71
08142013,081810.255,1023.72
08142013,081811.253,1023.75
08142013,081812.251,1023.81
08142013,081813.250,1023.86
08142013,081814.248,1023.84
08142013,081815.262,1023.78
08142013,081816.261,1023.75
08142013,081817.275,1023.75
08142013,081818.258,1023.75
08142013,081819.256,1023.77
08142013,081820.255,1023.78
08142013,081821.269,1023.77
08142013,081822.251,1023.77
08142013,081823.250,1023.78
08142013,081824.248,1023.78
08142013,081825.247,1023.77
08142013,081826.245,1023.78
08142013,081827.259,1023.81
08142013,081828.258,1023.82
08142013,081829.256,1023.82
08142013,081830.286,1023.80
08142013,081831.253,1023.70
08142013,081832.283,1023.69
08142013,081833.250,1023.76
08142013,081834.248,1023.85
08142013,081835.247,1023.86
08142013,081836.245,1023.82
08142013,081837.244,1023.76
08142013,081838.242,1023.74
08142013,081839.256,1023.73
08142013,081840.255,1023.73
08142013,081841.269,1023.74
08142013,081842.252,1023.74
08142013,081843.250,1023.76
08142013,081844.248,1023.81
08142013,081845.247,1023.83
08142013,081846.245,1023.80
08142013,081847.244,1023.75
08142013,081848.258,1023.75
08142013,081849.241,1023.77
08142013,081850.255,1023.75
08142013,081851.253,1023.75
08142013,081852.252,1023.75
08142013,081853.250,1023.78
08142013,081854.248,1023.80
08142013,081855.247,1023.83
08142013,081856.245,1023.80
08142013,081857.244,1023.75
08142013,081858.242,1023.80
08142013,081859.241,1023.82
08142013,081900.239,1023.77
08142013,081901.253,1023.73
08142013,081902.252,1023.73
08142013,081903.250,1023.73
08142013,081904.249,1023.79
08142013,081905.247,1023.84
08142013,081906.245,1023.84
08142013,081907.244,1023.81
08142013,081908.258,1023.79
08142013,081909.241,1023.82
08142013,081910.239,1023.84
08142013,081911.269,1023.84
08142013,081912.236,1023.80
08142013,081913.250,1023.80
08142013,081914.249,1023.77
08142013,081915.247,1023.77
08142013,081916.245,1023.78
08142013,081917.244,1023.78
08142013,081918.258,1023.76
08142013,081919.241,1023.74
08142013,081920.239,1023.78
08142013,081921.238,1023.80
08142013,081922.236,1023.79
08142013,081923.235,1023.79
08142013,081924.249,1023.79
08142013,081925.247,1023.79
08142013,081926.246,1023.81
08142013,081927.244,1023.81
08142013,081928.242,1023.80
08142013,081929.241,1023.79
08142013,081930.239,1023.79
08142013,081931.238,1023.79
08142013,081932.252,1023.79
08142013,081933.235,1023.79
08142013,081934.233,1023.79
08142013,081935.247,1023.81
08142013,081936.246,1023.82
08142013,081937.244,1023.81
08142013,081938.242,1023.79
08142013,081939.241,1023.78
08142013,081940.239,1023.78
08142013,081941.238,1023.78
08142013,081942.236,1023.78
08142013,081943.235,1023.78
08142013,081944.233,1023.78
08142013,081945.232,1023.78
08142013,081946.230,1023.78
08142013,081947.244,1023.78
08142013,081948.243,1023.78
08142013,081949.241,1023.78
08142013,081950.239,1023.79
08142013,081951.238,1023.80
08142013,081952.236,1023.82
08142013,081953.235,1023.82
08142013,081954.233,1023.82
08142013,081955.232,1023.82
08142013,081956.230,1023.85
08142013,081957.229,1023.83
08142013,081958.243,1023.78
08142013,081959.241,1023.74
08142013,082000.239,1023.74
08142013,082001.238,1023.74
08142013,082002.236,1023.75
08142013,082003.235,1023.80
08142013,082004.249,1023.83
08142013,082005.232,1023.83
08142013,082006.230,1023.81
08142013,082007.229,1023.71
08142013,082008.227,1023.70
08142013,082009.241,1023.75
08142013,082010.240,1023.78
08142013,082011.238,1023.78
08142013,082012.236,1023.78
08142013,082013.235,1023.78
08142013,082014.233,1023.79
08142013,082015.232,1023.80
08142013,082016.230,1023.80
08142013,082017.229,1023.78
08142013,082018.227,1023.75
08142013,082019.226,1023.74
08142013,082020.224,1023.74
08142013,082021.238,1023.79
08142013,082022.236,1023.82
08142013,082023.235,1023.82
08142013,082024.233,1023.81
08142013,082025.232,1023.78
08142013,082026.230,1023.78
08142013,082027.229,1023.78
08142013,082028.227,1023.79
08142013,082029.257,1023.78
08142013,082030.240,1023.78
08142013,082031.222,1023.83
08142013,082032.236,1023.84
08142013,082033.235,1023.78
08142013,082034.233,1023.77
08142013,082035.247,1023.76
08142013,082036.230,1023.76
08142013,082037.244,1023.79
08142013,082038.227,1023.79
08142013,082039.226,1023.82
08142013,082040.224,1023.84
08142013,082041.222,1023.86
08142013,082042.221,1023.83
08142013,082043.219,1023.75
08142013,082044.233,1023.73
08142013,082045.232,1023.74
08142013,082046.230,1023.78
08142013,082047.229,1023.80
08142013,082048.227,1023.80
08142013,082049.226,1023.80
08142013,082050.224,1023.82
08142013,082051.285,1023.87
08142013,082052.221,1023.88
08142013,082053.219,1023.83
08142013,082054.218,1023.78
08142013,082055.232,1023.83
08142013,082056.230,1023.87
08142013,082057.229,1023.81
08142013,082058.227,1023.73
08142013,082059.226,1023.72
08142013,082100.224,1023.72
08142013,082101.223,1023.76
08142013,082102.221,1023.82
08142013,082103.219,1023.83
08142013,082104.218,1023.83
08142013,082105.216,1023.82
08142013,082106.230,1023.81
08142013,082107.229,1023.81
08142013,082108.227,1023.81
08142013,082109.226,1023.81
08142013,082110.224,1023.80
08142013,082111.223,1023.79
08142013,082112.221,1023.83
08142013,082113.220,1023.85
08142013,082114.234,1023.87
08142013,082115.216,1023.82
08142013,082116.230,1023.73
08142013,082117.213,1023.73
08142013,082118.227,1023.76
08142013,082119.226,1023.76
08142013,082120.224,1023.84
08142013,082121.223,1023.87
08142013,082122.221,1023.82
08142013,082123.220,1023.74
08142013,082124.218,1023.71
08142013,082125.216,1023.77
08142013,082126.215,1023.85
08142013,082127.213,1023.88
08142013,082128.212,1023.83
08142013,082129.241,1023.78
08142013,082130.224,1023.78
08142013,082131.223,1023.78
08142013,082132.221,1023.81
08142013,082133.220,1023.84
08142013,082134.218,1023.85
08142013,082135.232,1023.85
08142013,082136.231,1023.84
08142013,082137.213,1023.84
08142013,082138.212,1023.84
08142013,082139.210,1023.84
08142013,082140.224,1023.82
08142013,082141.223,1023.82
08142013,082142.221,1023.78
08142013,082143.220,1023.77
08142013,082144.218,1023.77
08142013,082145.217,1023.79
08142013,082146.215,1023.79
08142013,082147.213,1023.78
08142013,082148.212,1023.79
08142013,082149.210,1023.85
08142013,082150.209,1023.90
08142013,082151.207,1023.92
08142013,082152.221,1023.92
08142013,082153.220,1023.82
08142013,082154.218,1023.76
08142013,082155.217,1023.75
08142013,082156.215,1023.76
08142013,082157.229,1023.79
08142013,082158.212,1023.81
08142013,082159.210,1023.81
08142013,082200.209,1023.78
08142013,082201.207,1023.77
08142013,082202.206,1023.77
08142013,082203.220,1023.77
08142013,082204.218,1023.82
08142013,082205.217,1023.89
08142013,082206.215,1023.87
08142013,082207.229,1023.80
08142013,082208.212,1023.72
08142013,082209.210,1023.71
08142013,082210.209,1023.72
08142013,082211.207,1023.75
08142013,082212.206,1023.79
08142013,082213.204,1023.81
08142013,082214.218,1023.81
08142013,082215.217,1023.83
08142013,082216.215,1023.86
08142013,082217.214,1023.87
08142013,082218.228,1023.84
08142013,082219.210,1023.83
08142013,082220.209,1023.81
08142013,082221.207,1023.80
08142013,082222.206,1023.78
08142013,082223.204,1023.76
08142013,082224.203,1023.77
08142013,082225.232,1023.77
08142013,082226.215,1023.79
08142013,082227.214,1023.80
08142013,082228.212,1023.82
08142013,082229.211,1023.75
08142013,082230.209,1023.69
08142013,082231.207,1023.77
08142013,082232.206,1023.82
08142013,082233.204,1023.84
08142013,082234.203,1023.84
08142013,082235.201,1023.85
08142013,082236.200,1023.85
08142013,082237.214,1023.83
08142013,082238.212,1023.78
08142013,082239.211,1023.76
08142013,082240.209,1023.79
08142013,082241.207,1023.83
08142013,082242.206,1023.85
08142013,082243.204,1023.85
08142013,082244.203,1023.85
08142013,082245.201,1023.81
08142013,082246.231,1023.81
08142013,082247.198,1023.84
08142013,082248.197,1023.84
08142013,082249.211,1023.85
08142013,082250.209,1023.76
08142013,082251.208,1023.70
08142013,082252.206,1023.72
08142013,082253.204,1023.76
08142013,082254.203,1023.80
08142013,082255.201,1023.80
08142013,082256.215,1023.84
08142013,082257.198,1023.85
08142013,082258.197,1023.85
08142013,082259.195,1023.85
08142013,082300.209,1023.85
08142013,082301.208,1023.86
08142013,082302.206,1023.82
08142013,082303.204,1023.74
08142013,082304.203,1023.74
08142013,082305.201,1023.83
08142013,082306.200,1023.83
08142013,082307.198,1023.91
08142013,082308.197,1023.90
08142013,082309.195,1023.85
08142013,082310.194,1023.81
08142013,082311.192,1023.76
08142013,082312.206,1023.76
08142013,082313.205,1023.80
08142013,082314.203,1023.81
08142013,082315.201,1023.81
08142013,082316.200,1023.83
08142013,082317.198,1023.83
08142013,082318.197,1023.86
08142013,082319.195,1023.89
08142013,082320.194,1023.86
08142013,082321.192,1023.85
08142013,082322.206,1023.84
08142013,082323.205,1023.83
08142013,082324.203,1023.83
08142013,082325.201,1023.81
08142013,082326.200,1023.79
08142013,082327.198,1023.78
08142013,082328.197,1023.78
08142013,082329.195,1023.80
08142013,082330.194,1023.85
08142013,082331.223,1023.86
08142013,082332.191,1023.85
08142013,082333.189,1023.83
08142013,082334.203,1023.83
08142013,082335.201,1023.83
08142013,082336.200,1023.82
08142013,082337.198,1023.81
08142013,082338.197,1023.82
08142013,082339.195,1023.82
08142013,082340.194,1023.80
08142013,082341.192,1023.75
08142013,082342.191,1023.73
08142013,082343.189,1023.79
08142013,082344.188,1023.87
08142013,082345.186,1023.93
08142013,082346.200,1023.94
08142013,082347.198,1023.88
08142013,082348.197,1023.83
08142013,082349.195,1023.81
08142013,082350.194,1023.81
08142013,082351.192,1023.80
08142013,082352.191,1023.80
08142013,082353.189,1023.81
08142013,082354.203,1023.83
08142013,082355.186,1023.85
08142013,082356.184,1023.84
08142013,082357.198,1023.81
08142013,082358.197,1023.78
08142013,082359.195,1023.81
08142013,082400.194,1023.88
08142013,082401.192,1023.88
08142013,082402.206,1023.92
08142013,082403.189,1023.86
08142013,082404.188,1023.81
08142013,082405.186,1023.81
08142013,082406.184,1023.81
08142013,082407.183,1023.82
08142013,082408.197,1023.83
08142013,082409.195,1023.83
08142013,082410.194,1023.83
08142013,082411.192,1023.82
08142013,082412.269,1023.80
08142013,082413.189,1023.84
08142013,082414.188,1023.89
08142013,082415.186,1023.88
08142013,082416.185,1023.84
08142013,082417.183,1023.81
08142013,082418.181,1023.83
08142013,082419.180,1023.88
08142013,082420.194,1023.88
08142013,082421.192,1023.89
08142013,082422.191,1023.83
08142013,082423.189,1023.76
08142013,082424.188,1023.77
08142013,082425.186,1023.88
08142013,082426.200,1023.92
08142013,082427.183,1023.85
08142013,082428.181,1023.82
08142013,082429.180,1023.80
08142013,082430.178,1023.80
08142013,082431.192,1023.80
08142013,082432.191,1023.82
08142013,082433.189,1023.85
08142013,082434.188,1023.85
08142013,082435.186,1023.84
08142013,082436.185,1023.84
08142013,082437.183,1023.84
08142013,082438.182,1023.80
08142013,082439.180,1023.79
08142013,082440.178,1023.79
08142013,082441.177,1023.83
08142013,082442.175,1023.83
08142013,082443.189,1023.87
08142013,082444.188,1023.83
08142013,082445.186,1023.78
08142013,082446.200,1023.78
08142013,082447.183,1023.78
08142013,082448.182,1023.78
08142013,082449.180,1023.78
08142013,082450.178,1023.81
08142013,082451.177,1023.84
08142013,082452.175,1023.84
08142013,082453.174,1023.84
08142013,082454.188,1023.84
08142013,082455.186,1023.87
08142013,082456.185,1023.86
08142013,082457.199,1023.83
08142013,082458.182,1023.80
08142013,082459.180,1023.79
08142013,082500.179,1023.79
08142013,082501.177,1023.78
08142013,082502.175,1023.80
08142013,082503.174,1023.82
08142013,082504.203,1023.82
08142013,082505.186,1023.82
08142013,082506.185,1023.82
08142013,082507.183,1023.81
08142013,082508.182,1023.80
08142013,082509.180,1023.80
08142013,082510.179,1023.79
08142013,082511.193,1023.80
08142013,082512.175,1023.85
08142013,082513.174,1023.90
08142013,082514.172,1023.91
08142013,082515.171,1023.91
08142013,082516.169,1023.88
08142013,082517.183,1023.85
08142013,082518.182,1023.82
08142013,082519.180,1023.81
08142013,082520.179,1023.83
08142013,082521.177,1023.87
08142013,082522.175,1023.87
08142013,082523.174,1023.83
08142013,082524.172,1023.80
08142013,082525.171,1023.80
08142013,082526.169,1023.80
08142013,082527.168,1023.86
08142013,082528.182,1023.87
08142013,082529.180,1023.85
08142013,082530.179,1023.78
08142013,082531.177,1023.76
08142013,082532.176,1023.81
08142013,082533.174,1023.85
08142013,082534.188,1023.85
08142013,082535.171,1023.86
08142013,082536.169,1023.85
08142013,082537.168,1023.84
08142013,082538.166,1023.87
08142013,082539.180,1023.91
08142013,082540.179,1023.90
08142013,082541.177,1023.87
08142013,082542.191,1023.78
08142013,082543.174,1023.76
08142013,082544.172,1023.76
08142013,082545.171,1023.82
08142013,082546.169,1023.86
08142013,082547.168,1023.87
08142013,082548.166,1023.86
08142013,082549.165,1023.81
08142013,082550.163,1023.81
08142013,082551.177,1023.84
08142013,082552.176,1023.89
08142013,082553.174,1023.89
08142013,082554.173,1023.86
08142013,082555.171,1023.86
08142013,082556.169,1023.84
08142013,082557.168,1023.83
08142013,082558.166,1023.84
08142013,082559.165,1023.88
08142013,082600.163,1023.93
08142013,082601.162,1023.92
08142013,082602.176,1023.83
08142013,082603.174,1023.76
08142013,082604.173,1023.79
08142013,082605.171,1023.83
08142013,082606.169,1023.83
08142013,082607.168,1023.85
08142013,082608.166,1023.87
08142013,082609.165,1023.88
08142013,082610.163,1023.89
08142013,082611.162,1023.91
08142013,082612.160,1023.86
08142013,082613.159,1023.76
08142013,082614.173,1023.74
08142013,082615.187,1023.79
08142013,082616.170,1023.79
08142013,082617.168,1023.89
08142013,082618.166,1023.93
08142013,082619.165,1023.94
08142013,082620.163,1023.93
08142013,082621.162,1023.82
08142013,082622.160,1023.74
08142013,082623.159,1023.72
08142013,082624.204,1023.79
08142013,082625.171,1023.86
08142013,082626.170,1023.90
08142013,082627.168,1023.90
08142013,082628.166,1023.89
08142013,082629.165,1023.89
08142013,082630.163,1023.89
08142013,082631.162,1023.89
08142013,082632.160,1023.86
08142013,082633.159,1023.83
08142013,082634.157,1023.83
08142013,082635.156,1023.83
08142013,082636.170,1023.85
08142013,082637.168,1023.89
08142013,082638.167,1023.89
08142013,082639.165,1023.91
08142013,082640.163,1023.91
08142013,082641.162,1023.88
08142013,082642.160,1023.81
08142013,082643.159,1023.78
08142013,082644.157,1023.87
08142013,082645.156,1023.95
08142013,082646.154,1023.95
08142013,082647.153,1023.93
08142013,082648.167,1023.89
08142013,082649.165,1023.89
08142013,082650.163,1023.86
08142013,082651.162,1023.85
08142013,082652.160,1023.85
08142013,082653.159,1023.85
08142013,082654.157,1023.83
08142013,082655.156,1023.84
08142013,082656.154,1023.89
08142013,082657.168,1023.92
08142013,082658.151,1023.94
08142013,082659.165,1023.96
08142013,082700.163,1023.96
08142013,082701.162,1023.90
08142013,082702.160,1023.81
08142013,082703.159,1023.74
08142013,082704.157,1023.80
08142013,082705.156,1023.86
08142013,082706.154,1023.89
08142013,082707.153,1023.88
08142013,082708.167,1023.88
08142013,082709.149,1023.88
08142013,082710.164,1023.88
08142013,082711.162,1023.87
08142013,082712.160,1023.88
08142013,082713.159,1023.88
08142013,082714.157,1023.90
08142013,082715.171,1023.90
08142013,082716.154,1023.89
08142013,082717.153,1023.86
08142013,082718.151,1023.82
08142013,082719.150,1023.82
08142013,082720.164,1023.81
08142013,082721.146,1023.87
08142013,082722.160,1023.90
08142013,082723.159,1023.91
08142013,082724.157,1023.93
08142013,082725.156,1023.94
08142013,082726.154,1023.90
08142013,082727.168,1023.84
08142013,082728.151,1023.82
08142013,082729.150,1023.83
08142013,082730.148,1023.83
08142013,082731.146,1023.88
08142013,082732.145,1023.91
08142013,082733.299,1023.84
08142013,082734.157,1023.83
08142013,082735.156,1023.83
08142013,082736.154,1023.86
08142013,082737.168,1023.89
08142013,082738.151,1023.90
08142013,082739.150,1023.88
08142013,082740.148,1023.86
08142013,082741.147,1023.86
08142013,082742.176,1023.85
08142013,082743.143,1023.86
08142013,082744.157,1023.89
08142013,082745.156,1023.91
08142013,082746.154,1023.90
08142013,082747.153,1023.84
08142013,082748.167,1023.82
08142013,082749.150,1023.83
08142013,082750.148,1023.86
08142013,082751.147,1023.88
08142013,082752.145,1023.88
08142013,082753.143,1023.87
08142013,082754.142,1023.87
08142013,082755.140,1023.88
08142013,082756.154,1023.93
08142013,082757.153,1023.96
08142013,082758.151,1023.94
08142013,082759.150,1023.91
08142013,082800.148,1023.86
08142013,082801.162,1023.83
08142013,082802.145,1023.84
08142013,082803.144,1023.84
08142013,082804.158,1023.85
08142013,082805.140,1023.86
08142013,082806.139,1023.84
08142013,082807.153,1023.83
08142013,082808.151,1023.83
08142013,082809.165,1023.83
08142013,082810.148,1023.88
08142013,082811.147,1023.95
08142013,082812.145,1023.95
08142013,082813.144,1023.87
08142013,082814.158,1023.87
08142013,082815.140,1023.82
08142013,082816.139,1023.80
08142013,082817.153,1023.83
08142013,082818.136,1023.87
08142013,082819.150,1023.91
08142013,082820.148,1023.92
08142013,082821.147,1023.87
08142013,082822.145,1023.85
08142013,082823.144,1023.85
08142013,082824.142,1023.87
08142013,082825.141,1023.87
08142013,082826.139,1023.89
08142013,082827.137,1023.90
08142013,082828.167,1023.87
08142013,082829.134,1023.85
08142013,082830.148,1023.83
08142013,082831.178,1023.86
08142013,082832.145,1023.87
08142013,082833.190,1023.89
08142013,082834.142,1023.89
08142013,082835.156,1023.91
08142013,082836.139,1023.91
08142013,082837.137,1023.89
08142013,082838.136,1023.88
08142013,082839.134,1023.89
08142013,082840.133,1023.88
08142013,082841.147,1023.87
08142013,082842.145,1023.86
08142013,082843.144,1023.87
08142013,082844.142,1023.87
08142013,082845.141,1023.90
08142013,082846.139,1023.93
08142013,082847.137,1023.95
08142013,082848.136,1023.95
08142013,082849.134,1023.90
08142013,082850.133,1023.87
08142013,082851.131,1023.87
08142013,082852.145,1023.90
08142013,082853.144,1023.95
08142013,082854.142,1023.99
08142013,082855.141,1023.99
08142013,082856.139,1023.99
08142013,082857.138,1023.92
08142013,082858.136,1023.86
08142013,082859.150,1023.83
08142013,082900.133,1023.85
08142013,082901.131,1023.89
08142013,082902.130,1023.92
08142013,082903.128,1023.94
08142013,082904.142,1023.93
08142013,082905.141,1023.90
08142013,082906.139,1023.90
08142013,082907.138,1023.88
08142013,082908.136,1023.86
08142013,082909.134,1023.85
08142013,082910.133,1023.88
08142013,082911.131,1023.95
08142013,082912.130,1023.98
08142013,082913.144,1023.96
08142013,082914.127,1023.90
08142013,082915.125,1023.85
08142013,082916.139,1023.83
08142013,082917.138,1023.83
08142013,082918.136,1023.84
08142013,082919.135,1023.92
08142013,082920.133,1024.01
08142013,082921.131,1023.96
08142013,082922.130,1023.89
08142013,082923.128,1023.84
08142013,082924.127,1023.85
08142013,082925.125,1023.88
08142013,082926.124,1023.89
08142013,082927.138,1023.91
08142013,082928.136,1023.91
08142013,082929.135,1023.94
08142013,082930.133,1023.96
08142013,082931.131,1023.96
08142013,082932.130,1023.89
08142013,082933.128,1023.84
08142013,082934.127,1023.85
08142013,082935.125,1023.88
08142013,082936.124,1023.92
08142013,082937.122,1023.96
08142013,082938.136,1023.97
08142013,082939.135,1023.97
08142013,082940.133,1023.93
08142013,082941.132,1023.86
08142013,082942.130,1023.83
08142013,082943.128,1023.87
08142013,082944.127,1023.91
08142013,082945.125,1023.93
08142013,082946.124,1023.95
08142013,082947.122,1023.96
08142013,082948.121,1023.90
08142013,082949.150,1023.87
08142013,082950.149,1023.87
08142013,082951.132,1023.85
08142013,082952.131,1023.88
08142013,082953.130,1023.92
08142013,082954.129,1023.92
08142013,082955.129,1023.90
08142013,082956.159,1023.88
08142013,082957.127,1023.88
08142013,082958.142,1023.90
08142013,082959.126,1023.99
08142013,083000.126,1024.00
08142013,083001.140,1024.00
08142013,083002.140,1023.93
08142013,083003.139,1023.86
08142013,083004.139,1023.84
08142013,083005.138,1023.87
08142013,083006.137,1023.93
08142013,083007.137,1023.96
08142013,083008.136,1023.93
08142013,083009.135,1023.93
08142013,083010.135,1023.86
08142013,083011.134,1023.84
08142013,083012.149,1023.88
08142013,083013.148,1023.95
08142013,083014.148,1023.99
08142013,083015.163,1023.99
08142013,083016.146,1023.95
08142013,083017.161,1023.92
08142013,083018.145,1023.88
08142013,083019.145,1023.88
08142013,083020.144,1023.88
08142013,083021.143,1023.88
08142013,083022.143,1023.84
08142013,083023.173,1023.83
08142013,083024.157,1023.88
08142013,083025.156,1023.94
08142013,083026.171,1023.97
08142013,083027.155,1023.94
08142013,083028.154,1023.93
08142013,083029.169,1023.92
08142013,083030.153,1023.88
08142013,083031.153,1023.88
08142013,083032.152,1023.89
08142013,083033.151,1023.90
08142013,083034.151,1023.90
08142013,083035.166,1023.89
08142013,083036.165,1023.87
08142013,083037.164,1023.86
08142013,083038.164,1023.86
08142013,083039.163,1023.89
08142013,083040.162,1023.92
08142013,083041.162,1023.95
08142013,083042.161,1023.95
08142013,083043.160,1023.96
08142013,083044.160,1023.95
08142013,083045.159,1023.92
08142013,083046.159,1023.91
08142013,083047.174,1023.91
08142013,083048.173,1023.94
08142013,083049.172,1023.96
08142013,083050.172,1023.96
08142013,083051.171,1023.94
08142013,083052.170,1023.93
08142013,083053.185,1023.93
08142013,083054.169,1023.93
08142013,083055.184,1023.93
08142013,083056.168,1023.93
08142013,083057.167,1023.90
08142013,083058.182,1023.85
08142013,083059.181,1023.85
08142013,083100.181,1023.89
08142013,083101.196,1023.95
08142013,083102.180,1023.93
08142013,083103.179,1023.89
08142013,083104.194,1023.89
08142013,083105.178,1023.87
08142013,083106.177,1023.91
08142013,083107.192,1023.96
08142013,083108.176,1023.98
08142013,083109.191,1024.00
08142013,083110.190,1024.00
08142013,083111.189,1023.95
08142013,083112.189,1023.89
08142013,083113.204,1023.88
08142013,083114.187,1023.88
08142013,083115.187,1023.88
08142013,083116.186,1023.89
08142013,083117.186,1023.93
08142013,083118.185,1023.95
08142013,083119.184,1023.92
08142013,083120.184,1023.87
08142013,083121.199,1023.88
08142013,083122.198,1023.92
08142013,083123.197,1023.94
08142013,083124.197,1023.93
08142013,083125.196,1023.93
08142013,083126.195,1023.93
08142013,083127.195,1023.93
08142013,083128.194,1023.92
08142013,083129.193,1023.88
08142013,083130.193,1023.86
08142013,083131.192,1023.86
08142013,083132.207,1023.88
08142013,083133.207,1023.89
08142013,083134.206,1023.89
08142013,083135.205,1023.94
08142013,083136.205,1023.97
08142013,083137.204,1023.97
08142013,083138.203,1023.96
08142013,083139.203,1023.90
08142013,083140.218,1023.83
08142013,083141.201,1023.82
08142013,083142.201,1023.85
08142013,083143.216,1023.89
08142013,083144.215,1023.91
08142013,083145.230,1023.91
08142013,083146.214,1023.89
08142013,083147.213,1023.81
08142013,083148.259,1023.85
08142013,083149.212,1023.94
08142013,083150.211,1024.00
08142013,083151.226,1023.99
08142013,083152.210,1023.94
08142013,083153.209,1023.87
08142013,083154.224,1023.83
08142013,083155.224,1023.83
08142013,083156.223,1023.83
08142013,083157.238,1023.91
08142013,083158.222,1023.98
08142013,083159.221,1024.02
08142013,083200.220,1023.97
08142013,083201.220,1023.85
08142013,083202.219,1023.80
08142013,083203.219,1023.80
08142013,083204.218,1023.90
08142013,083205.217,1024.05
08142013,083206.232,1024.10
08142013,083207.232,1024.10
08142013,083208.231,1023.99
08142013,083209.230,1023.85
08142013,083210.230,1023.82
08142013,083211.229,1023.87
08142013,083212.228,1023.95
08142013,083213.228,1023.96
08142013,083214.243,1023.93
08142013,083215.226,1023.89
08142013,083216.226,1023.89
08142013,083217.241,1023.96
08142013,083218.240,1023.96
08142013,083219.240,1024.01
08142013,083220.239,1024.00
08142013,083221.238,1023.95
08142013,083222.238,1023.90
08142013,083223.237,1023.89
08142013,083224.236,1023.91
08142013,083225.236,1023.94
08142013,083226.235,1023.96
08142013,083227.234,1023.93
08142013,083228.234,1023.91
08142013,083229.249,1023.91
08142013,083230.248,1023.92
08142013,083231.247,1023.93
08142013,083232.247,1023.99
08142013,083233.246,1024.03
08142013,083234.246,1023.96
08142013,083235.245,1023.89
08142013,083236.244,1023.89
08142013,083237.244,1023.95
08142013,083238.243,1024.02
08142013,083239.242,1023.99
08142013,083240.257,1023.99
08142013,083241.257,1023.92
08142013,083242.256,1023.90
08142013,083243.255,1023.89
08142013,083244.255,1023.88
08142013,083245.254,1023.91
08142013,083246.253,1023.97
08142013,083247.253,1024.00
08142013,083248.252,1023.97
08142013,083249.252,1023.93
08142013,083250.267,1023.87
08142013,083251.250,1023.87
08142013,083252.265,1023.86
08142013,083253.265,1023.88
08142013,083254.326,1023.96
08142013,083255.263,1024.02
08142013,083256.263,1024.03
08142013,083257.262,1023.98
08142013,083258.277,1023.92
08142013,083259.261,1023.90
08142013,083300.260,1023.91
08142013,083301.260,1023.93
08142013,083302.259,1023.93
08142013,083303.274,1023.93
08142013,083304.289,1023.91
08142013,083305.273,1023.89
08142013,083306.272,1023.90
08142013,083307.271,1023.93
08142013,083308.271,1023.95
08142013,083309.270,1023.96
08142013,083310.269,1023.96
08142013,083311.269,1023.96
08142013,083312.268,1023.95
08142013,083313.267,1023.94
08142013,083314.282,1023.90
08142013,083315.282,1023.88
08142013,083316.281,1023.90
08142013,083317.280,1023.94
08142013,083318.280,1023.96
08142013,083319.279,1023.97
08142013,083320.279,1023.95
08142013,083321.278,1023.95
08142013,083322.293,1023.94
08142013,083323.277,1023.95
08142013,083324.292,1023.97
08142013,083325.275,1023.97
08142013,083326.290,1023.96
08142013,083327.290,1023.95
08142013,083328.289,1023.92
08142013,083329.288,1023.88
08142013,083330.288,1023.90
08142013,083331.287,1023.93
08142013,083332.287,1023.93
08142013,083333.286,1023.96
08142013,083334.285,1023.96
08142013,083335.285,1023.97
08142013,083336.300,1023.98
08142013,083337.299,1023.97
08142013,083338.298,1023.96
08142013,083339.298,1023.96
08142013,083340.297,1023.95
08142013,083341.296,1023.95
08142013,083342.311,1023.93
08142013,083343.295,1023.93
08142013,083344.294,1023.91
08142013,083345.294,1023.94
08142013,083346.309,1023.94
08142013,083347.293,1023.94
08142013,083348.292,1023.94
08142013,083349.307,1023.97
08142013,083350.322,1023.99
08142013,083351.306,1023.98
08142013,083352.305,1023.94
08142013,083353.304,1023.92
08142013,083354.304,1023.92
08142013,083355.303,1023.88
08142013,083356.302,1023.89
08142013,083357.317,1023.90
08142013,083358.301,1023.90
08142013,083359.300,1023.91
08142013,083400.315,1023.94
08142013,083401.315,1023.99
08142013,083402.314,1024.00
08142013,083403.314,1023.99
08142013,083404.313,1023.95
08142013,083405.312,1023.95
08142013,083406.312,1023.91
08142013,083407.311,1023.90
08142013,083408.310,1023.90
08142013,083409.310,1023.88
08142013,083410.325,1023.84
08142013,083411.324,1023.85
08142013,083412.323,1023.92
08142013,083413.323,1023.99
08142013,083414.322,1023.99
08142013,083415.321,1024.01
08142013,083416.321,1024.01
08142013,083417.336,1024.05
08142013,083418.320,1024.03
08142013,083419.319,1023.98
08142013,083420.318,1023.86
08142013,083421.318,1023.80
08142013,083422.317,1023.87
08142013,083423.332,1023.98
08142013,083424.331,1024.03
08142013,083425.331,1023.99
08142013,083426.330,1023.93
08142013,083427.329,1023.93
08142013,083428.329,1023.92
08142013,083429.328,1023.96
08142013,083430.327,1023.97
08142013,083431.327,1023.94
08142013,083432.326,1023.93
08142013,083433.326,1023.93
08142013,083434.341,1023.93
08142013,083435.340,1023.93
08142013,083436.339,1023.87
08142013,083437.339,1023.82
08142013,083438.354,1023.89
08142013,083439.337,1024.02
08142013,083440.337,1024.10
08142013,083441.336,1024.11
08142013,083442.335,1024.03
08142013,083443.335,1023.91
08142013,083444.334,1023.87
08142013,083445.349,1023.89
08142013,083446.348,1023.89
08142013,083447.348,1023.97
08142013,083448.347,1024.01
08142013,083449.347,1023.99
08142013,083450.346,1023.91
08142013,083451.361,1023.87
08142013,083452.344,1023.87
08142013,083453.343,1023.93
08142013,083454.342,1023.99
08142013,083455.356,1024.01
08142013,083456.355,1024.01
08142013,083457.354,1024.01
08142013,083458.353,1023.95
08142013,083459.367,1023.91
08142013,083500.350,1023.93
08142013,083501.349,1023.96
08142013,083502.348,1023.96
08142013,083503.346,1023.95
08142013,083504.345,1023.97
08142013,083505.344,1024.00
08142013,083506.343,1024.01
08142013,083507.341,1023.99
08142013,083508.356,1023.99
08142013,083509.355,1023.98
08142013,083510.353,1023.99
08142013,083511.352,1023.98
08142013,083512.351,1023.93
08142013,083513.365,1023.90
08142013,083514.348,1023.93
08142013,083515.347,1023.98
08142013,083516.346,1023.94
08142013,083517.345,1023.89
08142013,083518.344,1023.93
08142013,083519.358,1023.93
08142013,083520.357,1024.01
08142013,083521.355,1024.03
08142013,083522.354,1023.98
08142013,083523.369,1023.92
08142013,083524.352,1023.91
08142013,083525.366,1023.93
08142013,083526.349,1023.95
08142013,083527.348,1023.99
08142013,083528.347,1023.99
08142013,083529.346,1023.90
08142013,083530.360,1023.90
08142013,083531.359,1023.88
08142013,083532.358,1023.88
08142013,083533.356,1023.90
08142013,083534.355,1023.94
08142013,083535.354,1023.96
08142013,083536.353,1023.98
08142013,083537.351,1023.98
08142013,083538.350,1023.96
08142013,083539.349,1023.95
08142013,083540.348,1023.93
08142013,083541.346,1023.93
08142013,083542.376,1023.94
08142013,083543.360,1023.97
08142013,083544.358,1023.99
08142013,083545.357,1024.00
08142013,083546.356,1023.99
08142013,083547.355,1023.96
08142013,083548.353,1023.95
08142013,083549.352,1023.97
08142013,083550.351,1023.97
08142013,083551.350,1023.97
08142013,083552.364,1023.97
08142013,083553.347,1023.94
08142013,083554.362,1023.92
08142013,083555.360,1023.96
08142013,083556.359,1024.00
08142013,083557.358,1024.01
08142013,083558.372,1023.99
08142013,083559.387,1023.95
08142013,083600.354,1023.92
08142013,083601.353,1023.93
08142013,083602.367,1024.01
08142013,083603.351,1024.01
08142013,083604.349,1024.08
08142013,083605.364,1024.06
08142013,083606.363,1023.97
08142013,083607.361,1023.91
08142013,083608.360,1023.96
08142013,083609.359,1024.03
08142013,083610.358,1024.02
08142013,083611.356,1024.02
08142013,083612.355,1023.90
08142013,083613.354,1023.82
08142013,083614.353,1023.89
08142013,083615.352,1023.98
08142013,083616.366,1024.01
08142013,083617.365,1024.01
08142013,083618.363,1023.99
08142013,083619.362,1023.99
08142013,083620.361,1023.99
08142013,083621.360,1023.99
08142013,083622.359,1023.99
08142013,083623.357,1023.98
08142013,083624.356,1023.97
08142013,083625.355,1023.97
08142013,083626.354,1023.98
08142013,083627.352,1023.95
08142013,083628.398,1023.94
08142013,083629.366,1023.96
08142013,083630.364,1023.96
08142013,083631.363,1023.96
08142013,083632.362,1023.97
08142013,083633.361,1023.97
08142013,083634.375,1023.98
08142013,083635.358,1023.99
08142013,083636.357,1023.98
08142013,083637.356,1023.98
08142013,083638.354,1023.93
08142013,083639.369,1023.87
08142013,083640.368,1023.93
08142013,083641.366,1024.03
08142013,083642.365,1024.10
08142013,083643.380,1024.06
08142013,083644.363,1024.06
08142013,083645.361,1023.88
08142013,083646.376,1023.81
08142013,083647.359,1023.89
08142013,083648.358,1024.01
08142013,083649.357,1024.07
08142013,083650.355,1024.05
08142013,083651.370,1024.00
08142013,083652.368,1023.98
08142013,083653.367,1023.97
08142013,083654.366,1023.97
08142013,083655.365,1023.97
08142013,083656.364,1023.96
08142013,083657.362,1023.94
08142013,083658.361,1023.93
08142013,083659.360,1023.95
08142013,083700.359,1024.02
08142013,083701.357,1024.06
08142013,083702.372,1024.06
08142013,083703.371,1024.03
08142013,083704.369,1024.00
08142013,083705.368,1023.97
08142013,083706.367,1023.97
08142013,083707.366,1023.97
08142013,083708.364,1023.98
08142013,083709.363,1023.93
08142013,083710.393,1023.91
08142013,083711.361,1023.93
08142013,083712.375,1023.99
08142013,083713.374,1024.02
08142013,083714.373,1024.02
08142013,083715.371,1024.02
08142013,083716.386,1024.00
08142013,083717.369,1024.00
08142013,083718.383,1023.98
08142013,083719.367,1023.98
08142013,083720.365,1023.98
08142013,083721.364,1023.95
08142013,083722.363,1023.93
08142013,083723.362,1023.94
08142013,083724.376,1023.92
08142013,083725.390,1023.96
08142013,083726.374,1024.02
08142013,083727.372,1024.07
08142013,083728.371,1024.07
08142013,083729.370,1024.06
08142013,083730.369,1023.97
08142013,083731.367,1023.91
08142013,083732.366,1023.91
08142013,083733.365,1023.95
08142013,083734.364,1023.99
08142013,083735.362,1023.99
08142013,083736.377,1023.99
08142013,083737.376,1024.00
08142013,083738.374,1024.01
08142013,083739.373,1024.02
08142013,083740.372,1024.00
08142013,083741.371,1023.96
08142013,083742.369,1023.94
08142013,083743.368,1023.93
08142013,083744.367,1023.98
08142013,083745.366,1024.07
08142013,083746.365,1024.07
08142013,083747.379,1024.10
08142013,083748.378,1024.09
08142013,083749.376,1023.98
08142013,083750.375,1023.92
08142013,083751.374,1023.93
08142013,083752.373,1023.96
08142013,083753.387,1023.99
08142013,083754.370,1023.98
08142013,083755.369,1023.99
08142013,083756.368,1023.99
08142013,083757.367,1023.99
08142013,083758.365,1023.93
08142013,083759.380,1023.92
08142013,083800.379,1023.95
08142013,083801.377,1024.00
08142013,083802.407,1024.02
08142013,083803.375,1024.01
08142013,083804.374,1023.98
08142013,083805.372,1023.96
08142013,083806.371,1024.00
08142013,083807.386,1024.04
08142013,083808.369,1024.04
08142013,083809.367,1024.04
08142013,083810.382,1023.97
08142013,083811.381,1023.92
08142013,083812.379,1023.95
08142013,083813.378,1024.01
08142013,083814.393,1024.03
08142013,083815.376,1024.04
08142013,083816.374,1024.02
08142013,083817.373,1023.99
08142013,083818.372,1023.97
08142013,083819.402,1023.97
08142013,083820.385,1023.97
08142013,083821.384,1023.98
08142013,083822.383,1024.00
08142013,083823.382,1024.02
08142013,083824.380,1024.04
08142013,083825.379,1024.04
08142013,083826.378,1024.03
08142013,083827.377,1023.99
08142013,083828.375,1023.95
08142013,083829.374,1023.96
08142013,083830.373,1023.96
08142013,083831.372,1024.05
08142013,083832.370,1024.09
08142013,083833.385,1024.03
08142013,083834.384,1023.96
08142013,083835.382,1023.94
08142013,083836.381,1023.98
08142013,083837.396,1024.03
08142013,083838.379,1024.04
08142013,083839.377,1024.05
08142013,083840.376,1024.03
08142013,083841.375,1024.03
08142013,083842.374,1024.01
08142013,083843.373,1024.00
08142013,083844.387,1024.01
08142013,083845.386,1024.02
08142013,083846.384,1024.03
08142013,083847.383,1024.02
08142013,083848.382,1024.01
08142013,083849.381,1024.01
08142013,083850.380,1024.02
08142013,083851.378,1024.00
08142013,083852.377,1024.00
08142013,083853.376,1023.95
08142013,083854.375,1023.96
08142013,083855.373,1024.05
08142013,083856.388,1024.10
08142013,083857.402,1024.07
08142013,083858.385,1024.00
08142013,083859.384,1023.98
08142013,083900.383,1024.02
08142013,083901.397,1024.02
08142013,083902.396,1023.97
08142013,083903.379,1023.97
08142013,083904.378,1023.95
08142013,083905.377,1024.05
08142013,083906.375,1024.14
08142013,083907.390,1024.12
08142013,083908.389,1023.98
08142013,083909.387,1023.84
08142013,083910.386,1023.84
08142013,083911.385,1023.90
08142013,083912.384,1024.00
08142013,083913.382,1024.05
08142013,083914.381,1024.06
08142013,083915.396,1024.00
08142013,083916.379,1023.94
08142013,083917.378,1023.98
08142013,083918.392,1024.06
08142013,083919.391,1024.09
08142013,083920.389,1024.09
08142013,083921.388,1024.09
08142013,083922.387,1024.02
08142013,083923.386,1023.95
08142013,083924.385,1023.96
08142013,083925.399,1024.02
08142013,083926.382,1024.06
08142013,083927.381,1024.05
08142013,083928.380,1023.96
08142013,083929.394,1023.93
08142013,083930.393,1024.00
08142013,083931.392,1024.00
08142013,083932.406,1024.05
08142013,083933.389,1024.07
08142013,083934.388,1024.07
08142013,083935.387,1024.04
08142013,083936.385,1024.03
08142013,083937.384,1024.03
08142013,083938.383,1024.03
08142013,083939.382,1024.03
08142013,083940.381,1024.03
08142013,083941.395,1024.03
08142013,083942.394,1024.03
08142013,083943.392,1024.03
08142013,083944.391,1024.02
08142013,083945.390,1023.96
08142013,083946.404,1023.94
08142013,083947.403,1023.94
08142013,083948.386,1023.95
08142013,083949.401,1023.98
08142013,083950.384,1024.04
08142013,083951.414,1024.09
08142013,083952.381,1024.10
08142013,083953.395,1024.10
08142013,083954.394,1024.05
08142013,083955.393,1023.95
08142013,083956.391,1023.91
08142013,083957.390,1023.93
08142013,083958.388,1024.01
08142013,083959.387,1024.07
08142013,084000.401,1024.10
08142013,084001.384,1024.07
08142013,084002.382,1024.02
08142013,084003.381,1024.04
08142013,084004.395,1024.04
08142013,084005.394,1024.06
08142013,084006.392,1024.04
08142013,084007.391,1024.00
08142013,084008.389,1023.98
08142013,084009.388,1024.00
08142013,084010.387,1024.05
08142013,084011.385,1024.03
08142013,084012.384,1024.02
08142013,084013.398,1023.99
08142013,084014.396,1023.98
08142013,084015.395,1023.98
08142013,084016.394,1024.04
08142013,084017.408,1024.08
08142013,084018.391,1024.10
08142013,084019.389,1024.11
08142013,084020.388,1024.10
08142013,084021.386,1024.05
08142013,084022.385,1023.97
08142013,084023.383,1023.95
08142013,084024.382,1023.98
08142013,084025.396,1024.04
08142013,084026.379,1024.04
08142013,084027.393,1024.09
08142013,084028.392,1024.12
08142013,084029.390,1024.12
08142013,084030.405,1024.04
08142013,084031.388,1023.96
08142013,084032.402,1023.93
08142013,084033.385,1023.98
08142013,084034.383,1023.98
08142013,084035.382,1024.10
08142013,084036.380,1024.17
08142013,084037.379,1024.08
08142013,084038.393,1024.03
08142013,084039.392,1024.03
08142013,084040.390,1024.02
08142013,084041.389,1024.04
08142013,084042.418,1024.06
08142013,084043.386,1024.03
08142013,084044.384,1024.00
08142013,084045.383,1024.00
08142013,084046.382,1024.00
08142013,084047.380,1024.07
08142013,084048.379,1024.12
08142013,084049.393,1024.13
08142013,084050.391,1024.11
08142013,084051.390,1024.05
08142013,084052.388,1024.01
08142013,084053.387,1024.02
08142013,084054.386,1024.06
08142013,084055.384,1024.08
08142013,084056.383,1024.08
08142013,084057.381,1024.08
08142013,084058.380,1024.05
08142013,084059.394,1024.01
08142013,084100.377,1024.02
08142013,084101.422,1024.06
08142013,084102.390,1024.03
08142013,084103.388,1024.01
08142013,084104.387,1024.06
08142013,084105.385,1024.06
08142013,084106.384,1024.02
08142013,084107.382,1024.02
08142013,084108.381,1023.99
08142013,084109.380,1023.99
08142013,084110.378,1024.00
08142013,084111.377,1024.03
08142013,084112.391,1024.09
08142013,084113.389,1024.11
08142013,084114.388,1024.10
08142013,084115.387,1024.06
08142013,084116.385,1024.03
08142013,084117.384,1024.00
08142013,084118.382,1024.00
08142013,084119.381,1023.96
08142013,084120.379,1023.97
08142013,084121.378,1024.03
08142013,084122.376,1024.06
08142013,084123.391,1024.06
08142013,084124.389,1024.05
08142013,084125.388,1024.05
08142013,084126.386,1024.04
08142013,084127.385,1024.03
08142013,084128.383,1024.00
08142013,084129.382,1024.00
08142013,084130.396,1024.00
08142013,084131.379,1024.05
08142013,084132.378,1024.10
08142013,084133.376,1024.07
08142013,084134.390,1024.00
08142013,084135.389,1023.98
08142013,084136.388,1023.97
08142013,084137.386,1023.97
08142013,084138.385,1024.01
08142013,084139.383,1024.08
08142013,084140.382,1024.08
08142013,084141.380,1024.10
08142013,084142.379,1024.09
08142013,084143.377,1024.00
08142013,084144.392,1023.93
08142013,084145.375,1023.97
08142013,084146.389,1024.05
08142013,084147.387,1024.06
08142013,084148.386,1024.03
08142013,084149.384,1023.95
08142013,084150.383,1023.95
08142013,084151.382,1023.95
08142013,084152.380,1024.02
08142013,084153.379,1024.09
08142013,084154.377,1024.10
08142013,084155.376,1024.05
08142013,084156.374,1024.01
08142013,084157.373,1024.01
08142013,084158.387,1024.03
08142013,084159.386,1024.05
08142013,084200.384,1024.04
08142013,084201.398,1024.03
08142013,084202.381,1024.03
08142013,084203.380,1024.06
08142013,084204.378,1024.11
08142013,084205.377,1024.11
08142013,084206.376,1024.09
08142013,084207.374,1024.07
08142013,084208.373,1024.07
08142013,084209.387,1024.07
08142013,084210.385,1024.07
08142013,084211.384,1024.06
08142013,084212.383,1024.03
08142013,084213.381,1024.03
08142013,084214.380,1024.03
08142013,084215.409,1024.05
08142013,084216.377,1024.06
08142013,084217.375,1024.07
08142013,084218.374,1024.10
08142013,084219.372,1024.08
08142013,084220.387,1024.04
08142013,084221.385,1024.04
08142013,084222.384,1024.01
08142013,084223.382,1023.99
08142013,084224.381,1024.03
08142013,084225.395,1024.07
08142013,084226.378,1024.09
08142013,084227.377,1024.09
08142013,084228.375,1024.09
08142013,084229.374,1024.10
08142013,084230.419,1024.11
08142013,084231.371,1024.07
08142013,084232.385,1024.07
08142013,084233.399,1024.02
08142013,084234.382,1024.00
08142013,084235.412,1024.02
08142013,084236.379,1024.08
08142013,084237.456,1024.11
08142013,084238.376,1024.08
08142013,084239.390,1024.05
08142013,084240.373,1024.03
08142013,084241.372,1024.05
08142013,084242.371,1024.08
08142013,084243.385,1024.08
08142013,084244.383,1024.08
08142013,084245.382,1024.07
08142013,084246.380,1024.07
08142013,084247.379,1024.08
08142013,084248.377,1024.07
08142013,084249.376,1024.06
08142013,084250.375,1024.04
08142013,084251.373,1024.03
08142013,084252.372,1024.06
08142013,084253.386,1024.09
08142013,084254.369,1024.09
08142013,084255.383,1024.09
08142013,084256.382,1024.07
08142013,084257.380,1024.06
08142013,084258.379,1024.09
08142013,084259.377,1024.08
08142013,084300.376,1024.03
08142013,084301.374,1024.01
08142013,084302.373,1024.04
08142013,084303.371,1024.10
08142013,084304.370,1024.11
08142013,084305.369,1024.11
08142013,084306.383,1024.11
08142013,084307.381,1024.08
08142013,084308.380,1024.07
08142013,084309.378,1024.01
08142013,084310.393,1024.00
08142013,084311.376,1024.04
08142013,084312.374,1024.09
08142013,084313.373,1024.11
08142013,084314.371,1024.09
08142013,084315.370,1024.03
08142013,084316.368,1024.03
08142013,084317.383,1024.01
08142013,084318.381,1024.04
08142013,084319.380,1024.08
08142013,084320.394,1024.12
08142013,084321.377,1024.14
08142013,084322.375,1024.12
08142013,084323.374,1024.08
08142013,084324.372,1024.05
08142013,084325.371,1024.05
08142013,084326.385,1024.05
08142013,084327.368,1024.05
08142013,084328.367,1024.06
08142013,084329.381,1024.05
08142013,084330.379,1024.05
08142013,084331.378,1024.03
08142013,084332.377,1024.04
08142013,084333.375,1024.08
08142013,084334.374,1024.08
08142013,084335.372,1024.08
08142013,084336.371,1024.08
08142013,084337.369,1024.07
08142013,084338.368,1024.02
08142013,084339.366,1023.99
08142013,084340.381,1024.07
08142013,084341.379,1024.18
08142013,084342.378,1024.16
08142013,084343.392,1024.04
08142013,084344.375,1023.94
08142013,084345.405,1023.91
08142013,084346.372,1023.91
08142013,084347.371,1023.99
08142013,084348.369,1024.06
08142013,084349.368,1024.10
08142013,084350.366,1024.11
08142013,084351.396,1024.04
08142013,084352.379,1023.98
08142013,084353.377,1023.94
08142013,084354.376,1023.99
08142013,084355.390,1024.09
08142013,084356.373,1024.17
08142013,084357.372,1024.17
08142013,084358.370,1024.14
08142013,084359.369,1024.04
08142013,084400.367,1023.98
08142013,084401.366,1023.99
08142013,084402.365,1024.05
08142013,084403.379,1024.07
08142013,084404.377,1024.07
08142013,084405.376,1024.06
08142013,084406.374,1024.06
08142013,084407.373,1024.07
08142013,084408.371,1024.07
08142013,084409.370,1024.09
08142013,084410.369,1024.12
08142013,084411.367,1024.11
08142013,084412.366,1024.07
08142013,084413.380,1024.06
08142013,084414.378,1024.07
08142013,084415.393,1024.04
08142013,084416.376,1024.01
08142013,084417.374,1024.01
08142013,084418.373,1024.06
08142013,084419.371,1024.06
08142013,084420.370,1024.08
08142013,084421.368,1024.09
08142013,084422.367,1024.16
08142013,084423.365,1024.21
08142013,084424.364,1024.13
08142013,084425.363,1024.01
08142013,084426.377,1023.98
08142013,084427.375,1024.00
08142013,084428.374,1024.02
08142013,084429.372,1024.05
08142013,084430.371,1024.05
08142013,084431.370,1024.06
08142013,084432.368,1024.07
08142013,084433.382,1024.09
08142013,084434.381,1024.08
08142013,084435.364,1024.07
08142013,084436.362,1024.08
08142013,084437.377,1024.07
08142013,084438.375,1024.06
08142013,084439.374,1024.08
08142013,084440.372,1024.11
08142013,084441.371,1024.11
08142013,084442.385,1024.09
08142013,084443.368,1024.04
08142013,084444.366,1024.02
08142013,084445.365,1024.02
08142013,084446.364,1024.03
08142013,084447.378,1024.04
08142013,084448.376,1024.06
08142013,084449.375,1024.12
08142013,084450.373,1024.18
08142013,084451.372,1024.18
08142013,084452.371,1024.18
08142013,084453.369,1024.06
08142013,084454.367,1023.98
08142013,084455.366,1023.96
08142013,084456.364,1024.00
08142013,084457.363,1024.09
08142013,084458.361,1024.13
08142013,084459.360,1024.10
08142013,084500.374,1024.05
08142013,084501.373,1023.98
08142013,084502.371,1023.97
08142013,084503.369,1023.97
08142013,084504.368,1024.11
08142013,084505.366,1024.23
08142013,084506.365,1024.26
08142013,084507.363,1024.13
08142013,084508.378,1023.95
08142013,084509.360,1023.92
08142013,084510.359,1023.98
08142013,084511.373,1023.98
08142013,084512.371,1024.13
08142013,084513.370,1024.21
08142013,084514.368,1024.17
08142013,084515.383,1024.07
08142013,084516.365,1023.95
08142013,084517.364,1023.90
08142013,084518.378,1024.01
08142013,084519.361,1024.15
08142013,084520.359,1024.20
08142013,084521.358,1024.12
08142013,084522.372,1024.12
08142013,084523.370,1024.04
08142013,084524.369,1024.01
08142013,084525.367,1024.02
08142013,084526.382,1024.06
08142013,084527.364,1024.10
08142013,084528.363,1024.12
08142013,084529.361,1024.07
08142013,084530.360,1024.03
08142013,084531.358,1024.03
08142013,084532.357,1024.03
08142013,084533.355,1024.03
08142013,084534.369,1024.07
08142013,084535.368,1024.09
08142013,084536.366,1024.07
08142013,084537.381,1024.04
08142013,084538.363,1024.05
08142013,084539.362,1024.08
08142013,084540.360,1024.08
08142013,084541.359,1024.07
08142013,084542.357,1024.04
08142013,084543.356,1024.04
08142013,084544.370,1024.04
08142013,084545.368,1024.09
08142013,084546.367,1024.10
08142013,084547.397,1024.06
08142013,084548.380,1024.04
08142013,084549.362,1024.03
08142013,084550.392,1024.08
08142013,084551.359,1024.09
08142013,084552.405,1024.06
08142013,084553.356,1024.02
08142013,084554.355,1023.99
08142013,084555.353,1023.99
08142013,084556.367,1024.03
08142013,084557.366,1024.11
08142013,084558.427,1024.14
08142013,084559.363,1024.10
08142013,084600.361,1024.04
08142013,084601.360,1024.05
08142013,084602.358,1024.08
08142013,084603.357,1024.13
08142013,084604.355,1024.18
08142013,084605.354,1024.14
08142013,084606.352,1024.14
08142013,084607.366,1024.06
08142013,084608.365,1024.04
08142013,084609.363,1024.01
08142013,084610.378,1024.02
08142013,084611.360,1024.10
08142013,084612.359,1024.13
08142013,084613.357,1024.13
08142013,084614.356,1024.10
08142013,084615.354,1024.06
08142013,084616.353,1024.05
08142013,084617.383,1024.05
08142013,084618.350,1024.06
08142013,084619.364,1024.08
08142013,084620.362,1024.10
08142013,084621.361,1024.12
08142013,084622.359,1024.12
08142013,084623.358,1024.10
08142013,084624.356,1024.08
08142013,084625.355,1024.06
08142013,084626.353,1024.05
08142013,084627.367,1024.04
08142013,084628.350,1024.04
08142013,084629.349,1024.05
08142013,084630.347,1024.09
08142013,084631.361,1024.12
08142013,084632.360,1024.13
08142013,084633.358,1024.10
08142013,084634.357,1024.08
08142013,084635.355,1024.08
08142013,084636.354,1024.08
08142013,084637.352,1024.08
08142013,084638.351,1024.08
08142013,084639.381,1024.09
08142013,084640.348,1024.09
08142013,084641.346,1024.08
08142013,084642.376,1024.09
08142013,084643.359,1024.09
08142013,084644.357,1024.09
08142013,084645.356,1024.11
08142013,084646.354,1024.13
08142013,084647.353,1024.13
08142013,084648.351,1024.12
08142013,084649.350,1024.10
08142013,084650.348,1024.06
08142013,084651.347,1024.04
08142013,084652.345,1024.04
08142013,084653.391,1024.10
08142013,084654.358,1024.16
08142013,084655.372,1024.15
08142013,084656.370,1024.11
08142013,084657.353,1024.08
08142013,084658.352,1024.08
08142013,084659.350,1024.06
08142013,084700.349,1024.07
08142013,084701.347,1024.09
08142013,084702.408,1024.06
08142013,084703.344,1024.05
08142013,084704.343,1024.08
08142013,084705.357,1024.10
08142013,084706.355,1024.11
08142013,084707.354,1024.11
08142013,084708.352,1024.10
08142013,084709.351,1024.10
08142013,084710.365,1024.07
08142013,084711.348,1024.06
08142013,084712.362,1024.10
08142013,084713.345,1024.17
08142013,084714.343,1024.17
08142013,084715.342,1024.04
08142013,084716.356,1024.01
08142013,084717.354,1024.04
08142013,084718.353,1024.07
08142013,084719.351,1024.06
08142013,084720.350,1024.06
08142013,084721.348,1024.06
08142013,084722.347,1024.06
08142013,084723.345,1024.07
08142013,084724.344,1024.09
08142013,084725.342,1024.09
08142013,084726.341,1024.08
08142013,084727.355,1024.08
08142013,084728.353,1024.09
08142013,084729.352,1024.10
08142013,084730.350,1024.09
08142013,084731.349,1024.09
08142013,084732.347,1024.09
08142013,084733.361,1024.11
08142013,084734.344,1024.13
08142013,084735.343,1024.13
08142013,084736.341,1024.08
08142013,084737.340,1024.05
08142013,084738.338,1024.07
08142013,084739.352,1024.09
08142013,084740.366,1024.08
08142013,084741.349,1024.09
08142013,084742.348,1024.09
08142013,084743.362,1024.15
08142013,084744.360,1024.19
08142013,084745.343,1024.20
08142013,084746.342,1024.16
08142013,084747.340,1024.09
08142013,084748.339,1024.07
08142013,084749.337,1024.10
08142013,084750.351,1024.11
08142013,084751.350,1024.09
08142013,084752.348,1024.08
08142013,084753.347,1024.08
08142013,084754.361,1024.12
08142013,084755.344,1024.16
08142013,084756.358,1024.12
08142013,084757.341,1024.06
08142013,084758.339,1024.06
08142013,084759.338,1024.11
08142013,084800.336,1024.14
08142013,084801.335,1024.11
08142013,084802.364,1024.07
08142013,084803.347,1024.12
08142013,084804.361,1024.12
08142013,084805.344,1024.19
08142013,084806.343,1024.18
08142013,084807.341,1024.10
08142013,084808.340,1024.03
08142013,084809.338,1024.05
08142013,084810.337,1024.11
08142013,084811.335,1024.14
08142013,084812.334,1024.14
08142013,084813.348,1024.16
08142013,084814.346,1024.17
08142013,084815.345,1024.11
08142013,084816.343,1024.02
08142013,084817.342,1024.03
08142013,084818.340,1024.06
08142013,084819.339,1024.08
08142013,084820.337,1024.11
08142013,084821.336,1024.13
08142013,084822.334,1024.09
08142013,084823.333,1024.09
08142013,084824.347,1024.04
08142013,084825.361,1024.07
08142013,084826.359,1024.08
08142013,084827.342,1024.10
08142013,084828.341,1024.11
08142013,084829.339,1024.12
08142013,084830.338,1024.12
08142013,084831.336,1024.11
08142013,084832.335,1024.10
08142013,084833.333,1024.09
08142013,084834.332,1024.09
08142013,084835.330,1024.10
08142013,084836.344,1024.09
08142013,084837.343,1024.06
08142013,084838.341,1024.06
08142013,084839.340,1024.10
08142013,084840.338,1024.13
08142013,084841.337,1024.12
08142013,084842.335,1024.09
08142013,084843.334,1024.09
08142013,084844.332,1024.13
08142013,084845.331,1024.13
08142013,084846.329,1024.15
08142013,084847.343,1024.15
08142013,084848.342,1024.12
08142013,084849.340,1024.09
08142013,084850.370,1024.06
08142013,084851.337,1024.08
08142013,084852.351,1024.10
08142013,084853.334,1024.11
08142013,084854.333,1024.08
08142013,084855.331,1024.05
08142013,084856.345,1024.05
08142013,084857.328,1024.07
08142013,084858.342,1024.10
08142013,084859.341,1024.12
08142013,084900.339,1024.13
08142013,084901.353,1024.09
08142013,084902.336,1024.07
08142013,084903.335,1024.09
08142013,084904.349,1024.11
08142013,084905.332,1024.14
08142013,084906.330,1024.14
08142013,084907.360,1024.14
08142013,084908.327,1024.11
08142013,084909.326,1024.07
08142013,084910.340,1024.07
08142013,084911.338,1024.13
08142013,084912.337,1024.19
08142013,084913.335,1024.14
08142013,084914.334,1024.01
08142013,084915.332,1023.96
08142013,084916.331,1024.04
08142013,084917.329,1024.11
08142013,084918.328,1024.11
08142013,084919.326,1024.13
08142013,084920.325,1024.12
08142013,084921.339,1024.11
08142013,084922.337,1024.10
08142013,084923.336,1024.10
08142013,084924.334,1024.11
08142013,084925.348,1024.13
08142013,084926.331,1024.16
08142013,084927.330,1024.13
08142013,084928.328,1024.10
08142013,084929.327,1024.10
08142013,084930.325,1024.08
08142013,084931.324,1024.09
08142013,084932.322,1024.09
08142013,084933.336,1024.10
08142013,084934.335,1024.11
08142013,084935.333,1024.12
08142013,084936.347,1024.12
08142013,084937.330,1024.14
08142013,084938.329,1024.14
08142013,084939.327,1024.14
08142013,084940.326,1024.13
08142013,084941.324,1024.13
08142013,084942.323,1024.12
08142013,084943.352,1024.06
08142013,084944.335,1024.04
08142013,084945.334,1024.06
08142013,084946.332,1024.15
08142013,084947.331,1024.15
08142013,084948.345,1024.21
08142013,084949.328,1024.20
08142013,084950.326,1024.16
08142013,084951.325,1024.09
08142013,084952.323,1024.06
08142013,084953.321,1024.05
08142013,084954.320,1024.08
08142013,084955.334,1024.11
08142013,084956.332,1024.14
08142013,084957.331,1024.15
08142013,084958.329,1024.15
08142013,084959.328,1024.12
08142013,085000.326,1024.10
08142013,085001.325,1024.10
08142013,085002.339,1024.13
08142013,085003.322,1024.18
08142013,085004.320,1024.20
08142013,085005.334,1024.18
08142013,085006.317,1024.15
08142013,085007.331,1024.10
08142013,085008.345,1024.09
08142013,085009.328,1024.09
08142013,085010.326,1024.08
08142013,085011.325,1024.07
08142013,085012.323,1024.08
08142013,085013.337,1024.12
08142013,085014.320,1024.17
08142013,085015.319,1024.14
08142013,085016.317,1024.09
08142013,085017.316,1024.08
08142013,085018.330,1024.15
08142013,085019.328,1024.22
08142013,085020.327,1024.22
08142013,085021.325,1024.24
08142013,085022.324,1024.17
08142013,085023.322,1024.10
08142013,085024.320,1024.06
08142013,085025.335,1024.05
08142013,085026.317,1024.09
08142013,085027.316,1024.13
08142013,085028.314,1024.13
08142013,085029.328,1024.13
08142013,085030.342,1024.14
08142013,085031.325,1024.14
08142013,085032.324,1024.14
08142013,085033.338,1024.14
08142013,085034.321,1024.14
08142013,085035.319,1024.13
08142013,085036.318,1024.11
08142013,085037.332,1024.10
08142013,085038.314,1024.09
08142013,085039.313,1024.09
08142013,085040.311,1024.09
08142013,085041.325,1024.11
08142013,085042.324,1024.11
08142013,085043.322,1024.13
08142013,085044.321,1024.14
08142013,085045.319,1024.14
08142013,085046.318,1024.15
08142013,085047.316,1024.17
08142013,085048.315,1024.14
08142013,085049.313,1024.11
08142013,085050.327,1024.07
08142013,085051.310,1024.06
08142013,085052.324,1024.09
08142013,085053.323,1024.09
08142013,085054.321,1024.14
08142013,085055.319,1024.16
08142013,085056.318,1024.14
08142013,085057.316,1024.12
08142013,085058.315,1024.13
08142013,085059.313,1024.14
08142013,085100.312,1024.13
08142013,085101.310,1024.10
08142013,085102.309,1024.06
08142013,085103.323,1024.05
08142013,085104.337,1024.05
08142013,085105.320,1024.06
08142013,085106.334,1024.08
08142013,085107.317,1024.15
08142013,085108.315,1024.25
08142013,085109.313,1024.25
08142013,085110.312,1024.11
08142013,085111.310,1024.11
08142013,085112.309,1024.00
08142013,085113.307,1023.98
08142013,085114.306,1024.05
08142013,085115.320,1024.13
08142013,085116.318,1024.15
08142013,085117.317,1024.15
08142013,085118.315,1024.13
08142013,085119.314,1024.13
08142013,085120.312,1024.13
08142013,085121.326,1024.13
08142013,085122.309,1024.13
08142013,085123.307,1024.14
08142013,085124.306,1024.15
08142013,085125.304,1024.16
08142013,085126.318,1024.13
08142013,085127.317,1024.11
08142013,085128.315,1024.11
08142013,085129.314,1024.15
08142013,085130.312,1024.18
08142013,085131.311,1024.15
08142013,085132.309,1024.15
08142013,085133.308,1024.11
08142013,085134.306,1024.05
08142013,085135.305,1024.05
08142013,085136.303,1024.12
08142013,085137.301,1024.18
08142013,085138.316,1024.19
08142013,085139.314,1024.17
08142013,085140.312,1024.16
08142013,085141.311,1024.17
08142013,085142.309,1024.17
08142013,085143.308,1024.17
08142013,085144.306,1024.13
08142013,085145.305,1024.10
08142013,085146.303,1024.12
08142013,085147.302,1024.17
08142013,085148.300,1024.23
08142013,085149.330,1024.22
08142013,085150.313,1024.15
08142013,085151.358,1024.13
08142013,085152.310,1024.13
08142013,085153.308,1024.14
08142013,085154.306,1024.14
08142013,085155.305,1024.14
08142013,085156.335,1024.15
08142013,085157.302,1024.17
08142013,085158.300,1024.16
08142013,085159.299,1024.11
08142013,085200.313,1024.12
08142013,085201.311,1024.17
08142013,085202.310,1024.19
08142013,085203.308,1024.20
08142013,085204.307,1024.19
08142013,085205.305,1024.19
08142013,085206.304,1024.21
08142013,085207.302,1024.25
08142013,085208.300,1024.18
08142013,085209.299,1024.00
08142013,085210.297,1024.03
08142013,085211.311,1024.13
08142013,085212.310,1024.15
08142013,085213.308,1024.15
08142013,085214.307,1024.17
08142013,085215.305,1024.15
08142013,085216.319,1024.15
08142013,085217.302,1024.11
08142013,085218.301,1024.12
08142013,085219.299,1024.20
08142013,085220.298,1024.26
08142013,085221.296,1024.26
08142013,085222.294,1024.18
08142013,085223.309,1024.12
08142013,085224.307,1024.10
08142013,085225.305,1024.11
08142013,085226.304,1024.14
08142013,085227.318,1024.14
08142013,085228.301,1024.19
08142013,085229.299,1024.24
08142013,085230.298,1024.25
08142013,085231.296,1024.22
08142013,085232.295,1024.16
08142013,085233.324,1024.14
08142013,085234.292,1024.14
08142013,085235.306,1024.14
08142013,085236.304,1024.13
08142013,085237.303,1024.13
08142013,085238.301,1024.18
08142013,085239.315,1024.23
08142013,085240.298,1024.23
08142013,085241.296,1024.19
08142013,085242.295,1024.13
08142013,085243.293,1024.13
08142013,085244.292,1024.13
08142013,085245.290,1024.14
08142013,085246.320,1024.14
08142013,085247.303,1024.18
08142013,085248.317,1024.20
08142013,085249.300,1024.19
08142013,085250.298,1024.11
08142013,085251.297,1024.11
08142013,085252.295,1024.09
08142013,085253.293,1024.10
08142013,085254.292,1024.17
08142013,085255.306,1024.21
08142013,085256.289,1024.19
08142013,085257.303,1024.19
08142013,085258.301,1024.16
08142013,085259.315,1024.18
08142013,085300.298,1024.24
08142013,085301.297,1024.24
08142013,085302.311,1024.20
08142013,085303.294,1024.13
08142013,085304.292,1024.12
08142013,085305.306,1024.16
08142013,085306.289,1024.21
08142013,085307.303,1024.20
08142013,085308.286,1024.20
08142013,085309.300,1024.16
08142013,085310.298,1024.16
08142013,085311.297,1024.20
08142013,085312.295,1024.21
08142013,085313.294,1024.18
08142013,085314.292,1024.17
08142013,085315.291,1024.18
08142013,085316.289,1024.23
08142013,085317.288,1024.25
08142013,085318.286,1024.19
08142013,085319.285,1024.19
08142013,085320.299,1024.10
08142013,085321.297,1024.12
08142013,085322.296,1024.22
08142013,085323.294,1024.25
08142013,085324.308,1024.22
08142013,085325.306,1024.16
08142013,085326.289,1024.12
08142013,085327.288,1024.12
08142013,085328.286,1024.13
08142013,085329.285,1024.17
08142013,085330.283,1024.17
08142013,085331.297,1024.19
08142013,085332.296,1024.16
08142013,085333.294,1024.14
08142013,085334.293,1024.16
08142013,085335.291,1024.19
08142013,085336.305,1024.18
08142013,085337.288,1024.17
08142013,085338.286,1024.17
08142013,085339.285,1024.19
08142013,085340.283,1024.24
08142013,085341.282,1024.24
08142013,085342.280,1024.21
08142013,085343.294,1024.18
08142013,085344.293,1024.17
08142013,085345.291,1024.17
08142013,085346.290,1024.17
08142013,085347.288,1024.17
08142013,085348.287,1024.17
08142013,085349.285,1024.23
08142013,085350.284,1024.30
08142013,085351.313,1024.29
08142013,085352.280,1024.29
08142013,085353.279,1024.23
08142013,085354.293,1024.13
08142013,085355.291,1024.11
08142013,085356.290,1024.13
08142013,085357.288,1024.16
08142013,085358.302,1024.17
08142013,085359.285,1024.18
08142013,085400.284,1024.18
08142013,085401.298,1024.18
08142013,085402.281,1024.19
08142013,085403.279,1024.19
08142013,085404.278,1024.20
08142013,085405.276,1024.18
08142013,085406.290,1024.15
08142013,085407.289,1024.15
08142013,085408.287,1024.17
08142013,085409.285,1024.19
08142013,085410.284,1024.18
08142013,085411.282,1024.18
08142013,085412.281,1024.16
08142013,085413.279,1024.16
08142013,085414.278,1024.16
08142013,085415.276,1024.18
08142013,085416.275,1024.20
08142013,085417.289,1024.22
08142013,085418.287,1024.21
08142013,085419.301,1024.19
08142013,085420.284,1024.18
08142013,085421.283,1024.17
08142013,085422.297,1024.17
08142013,085423.295,1024.17
08142013,085424.278,1024.17
08142013,085425.276,1024.18
08142013,085426.275,1024.19
08142013,085427.289,1024.21
08142013,085428.287,1024.25
08142013,085429.286,1024.26
08142013,085430.284,1024.24
08142013,085431.283,1024.17
08142013,085432.344,1024.16
08142013,085433.280,1024.16
08142013,085434.278,1024.17
08142013,085435.277,1024.22
08142013,085436.275,1024.23
08142013,085437.273,1024.21
08142013,085438.272,1024.20
08142013,085439.270,1024.20
08142013,085440.284,1024.20
08142013,085441.283,1024.19
08142013,085442.281,1024.19
08142013,085443.280,1024.19
08142013,085444.278,1024.19
08142013,085445.277,1024.19
08142013,085446.275,1024.19
08142013,085447.274,1024.21
08142013,085448.272,1024.25
08142013,085449.271,1024.25
08142013,085450.269,1024.20
08142013,085451.283,1024.16
08142013,085452.282,1024.15
08142013,085453.280,1024.19
08142013,085454.278,1024.22
08142013,085455.308,1024.22
08142013,085456.275,1024.23
08142013,085457.274,1024.17
08142013,085458.272,1024.14
08142013,085459.271,1024.15
08142013,085500.269,1024.20
08142013,085501.268,1024.23
08142013,085502.282,1024.23
08142013,085503.280,1024.20
08142013,085504.279,1024.14
08142013,085505.277,1024.11
08142013,085506.275,1024.11
08142013,085507.274,1024.14
08142013,085508.272,1024.20
08142013,085509.271,1024.22
08142013,085510.285,1024.23
08142013,085511.268,1024.22
08142013,085512.266,1024.24
08142013,085513.265,1024.26
08142013,085514.279,1024.22
08142013,085515.277,1024.14
08142013,085516.276,1024.09
08142013,085517.274,1024.09
08142013,085518.272,1024.12
08142013,085519.271,1024.18
08142013,085520.285,1024.22
08142013,085521.268,1024.21
08142013,085522.266,1024.18
08142013,085523.265,1024.19
08142013,085524.263,1024.25
08142013,085525.277,1024.27
08142013,085526.276,1024.21
08142013,085527.290,1024.15
08142013,085528.273,1024.15
08142013,085529.271,1024.13
08142013,085530.269,1024.15
08142013,085531.268,1024.21
08142013,085532.266,1024.22
08142013,085533.265,1024.19
08142013,085534.279,1024.13
08142013,085535.262,1024.19
08142013,085536.260,1024.19
08142013,085537.290,1024.28
08142013,085538.273,1024.29
08142013,085539.271,1024.19
08142013,085540.270,1024.11
08142013,085541.284,1024.10
08142013,085542.266,1024.16
08142013,085543.265,1024.25
08142013,085544.263,1024.30
08142013,085545.262,1024.26
08142013,085546.260,1024.19
08142013,085547.259,1024.19
08142013,085548.273,1024.11
08142013,085549.271,1024.13
08142013,085550.270,1024.18
08142013,085551.268,1024.20
08142013,085552.267,1024.19
08142013,085553.265,1024.17
08142013,085554.279,1024.13
08142013,085555.262,1024.12
08142013,085556.260,1024.17
08142013,085557.274,1024.25
08142013,085558.273,1024.25
08142013,085559.271,1024.28
08142013,085600.270,1024.26
08142013,085601.315,1024.19
08142013,085602.267,1024.15
08142013,085603.265,1024.17
08142013,085604.264,1024.24
08142013,085605.262,1024.26
08142013,085606.261,1024.25
08142013,085607.259,1024.20
08142013,085608.257,1024.18
08142013,085609.256,1024.18
08142013,085610.254,1024.18
08142013,085611.268,1024.19
08142013,085612.282,1024.21
08142013,085613.265,1024.22
08142013,085614.264,1024.21
08142013,085615.262,1024.15
08142013,085616.261,1024.15
08142013,085617.259,1024.16
08142013,085618.258,1024.17
08142013,085619.256,1024.17
08142013,085620.254,1024.17
08142013,085621.253,1024.17
08142013,085622.267,1024.21
08142013,085623.265,1024.28
08142013,085624.264,1024.30
08142013,085625.262,1024.28
08142013,085626.261,1024.19
08142013,085627.259,1024.17
08142013,085628.258,1024.21
08142013,085629.256,1024.22
08142013,085630.255,1024.16
08142013,085631.253,1024.16
08142013,085632.251,1024.10
08142013,085633.265,1024.11
08142013,085634.264,1024.18
08142013,085635.262,1024.25
08142013,085636.276,1024.29
08142013,085637.259,1024.26
08142013,085638.258,1024.15
08142013,085639.256,1024.11
08142013,085640.255,1024.19
08142013,085641.253,1024.25
08142013,085642.252,1024.25
08142013,085643.250,1024.25
08142013,085644.248,1024.18
08142013,085645.263,1024.12
08142013,085646.277,1024.13
08142013,085647.259,1024.20
08142013,085648.258,1024.24
08142013,085649.256,1024.27
08142013,085650.255,1024.25
08142013,085651.253,1024.17
08142013,085652.252,1024.13
08142013,085653.250,1024.13
08142013,085654.249,1024.11
08142013,085655.247,1024.10
08142013,085656.261,1024.16
08142013,085657.260,1024.22
08142013,085658.258,1024.25
08142013,085659.272,1024.22
08142013,085700.255,1024.18
08142013,085701.253,1024.20
08142013,085702.252,1024.24
08142013,085703.250,1024.26
08142013,085704.249,1024.26
08142013,085705.247,1024.25
08142013,085706.246,1024.22
08142013,085707.275,1024.21
08142013,085708.258,1024.20
08142013,085709.257,1024.19
08142013,085710.255,1024.19
08142013,085711.253,1024.18
08142013,085712.252,1024.18
08142013,085713.250,1024.18
08142013,085714.249,1024.20
08142013,085715.247,1024.24
08142013,085716.246,1024.24
08142013,085717.244,1024.21
08142013,085718.243,1024.17
08142013,085719.257,1024.17
08142013,085720.255,1024.24
08142013,085721.254,1024.27
08142013,085722.252,1024.28
08142013,085723.250,1024.28
08142013,085724.249,1024.24
08142013,085725.247,1024.18
08142013,085726.246,1024.15
08142013,085727.244,1024.17
08142013,085728.243,1024.22
08142013,085729.257,1024.23
08142013,085730.255,1024.19
08142013,085731.254,1024.16
08142013,085732.252,1024.18
08142013,085733.251,1024.25
08142013,085734.249,1024.25
08142013,085735.263,1024.17
08142013,085736.262,1024.12
08142013,085737.244,1024.11
08142013,085738.243,1024.12
08142013,085739.241,1024.20
08142013,085740.240,1024.27
08142013,085741.254,1024.30
08142013,085742.252,1024.27
08142013,085743.251,1024.20
08142013,085744.249,1024.18
08142013,085745.248,1024.18
08142013,085746.246,1024.17
08142013,085747.244,1024.19
08142013,085748.243,1024.20
08142013,085749.241,1024.21
08142013,085750.240,1024.21
08142013,085751.238,1024.22
08142013,085752.237,1024.22
08142013,085753.251,1024.22
08142013,085754.249,1024.26
08142013,085755.248,1024.29
08142013,085756.246,1024.29
08142013,085757.260,1024.25
08142013,085758.243,1024.22
08142013,085759.241,1024.18
08142013,085800.240,1024.17
08142013,085801.238,1024.17
08142013,085802.237,1024.18
08142013,085803.235,1024.18
08142013,085804.249,1024.19
08142013,085805.248,1024.19
08142013,085806.246,1024.21
08142013,085807.260,1024.21
08142013,085808.243,1024.26
08142013,085809.242,1024.26
08142013,085810.240,1024.21
08142013,085811.239,1024.18
08142013,085812.237,1024.15
08142013,085813.235,1024.15
08142013,085814.234,1024.18
08142013,085815.232,1024.21
08142013,085816.246,1024.22
08142013,085817.245,1024.21
08142013,085818.243,1024.21
08142013,085819.257,1024.21
08142013,085820.271,1024.21
08142013,085821.239,1024.22
08142013,085822.237,1024.23
08142013,085823.236,1024.21
08142013,085824.234,1024.17
08142013,085825.232,1024.15
08142013,085826.231,1024.21
08142013,085827.245,1024.26
08142013,085828.243,1024.24
08142013,085829.242,1024.24
08142013,085830.240,1024.20
08142013,085831.254,1024.18
08142013,085832.237,1024.18
08142013,085833.236,1024.22
08142013,085834.234,1024.24
08142013,085835.233,1024.24
08142013,085836.231,1024.24
08142013,085837.229,1024.24
08142013,085838.228,1024.25
08142013,085839.242,1024.22
08142013,085840.240,1024.14
08142013,085841.239,1024.10
08142013,085842.237,1024.17
08142013,085843.236,1024.28
08142013,085844.234,1024.32
08142013,085845.248,1024.31
08142013,085846.231,1024.28
08142013,085847.230,1024.26
08142013,085848.228,1024.26
08142013,085849.242,1024.25
08142013,085850.241,1024.23
08142013,085851.239,1024.21
08142013,085852.237,1024.19
08142013,085853.236,1024.20
08142013,085854.234,1024.20
08142013,085855.233,1024.18
08142013,085856.231,1024.18
08142013,085857.230,1024.21
08142013,085858.228,1024.26
08142013,085859.227,1024.26
08142013,085900.225,1024.27
08142013,085901.255,1024.23
08142013,085902.238,1024.18
08142013,085903.236,1024.18
08142013,085904.234,1024.22
08142013,085905.233,1024.25
08142013,085906.231,1024.24
08142013,085907.230,1024.22
08142013,085908.228,1024.22
08142013,085909.227,1024.26
08142013,085910.225,1024.26
08142013,085911.224,1024.28
08142013,085912.222,1024.24
08142013,085913.236,1024.18
08142013,085914.235,1024.17
08142013,085915.233,1024.23
08142013,085916.231,1024.33
08142013,085917.230,1024.33
08142013,085918.228,1024.20
08142013,085919.227,1024.12
08142013,085920.225,1024.13
08142013,085921.224,1024.13
08142013,085922.222,1024.21
08142013,085923.236,1024.29
08142013,085924.250,1024.31
08142013,085925.249,1024.29
08142013,085926.232,1024.26
08142013,085927.230,1024.22
08142013,085928.228,1024.21
08142013,085929.258,1024.21
08142013,085930.225,1024.21
08142013,085931.224,1024.23
08142013,085932.222,1024.23
08142013,085933.221,1024.22
08142013,085934.219,1024.21
08142013,085935.233,1024.21
08142013,085936.247,1024.22
08142013,085937.246,1024.23
08142013,085938.229,1024.23
08142013,085939.227,1024.24
08142013,085940.225,1024.26
08142013,085941.224,1024.27
08142013,085942.222,1024.27
08142013,085943.221,1024.27
08142013,085944.219,1024.24
08142013,085945.218,1024.22
08142013,085946.216,1024.20
08142013,085947.230,1024.16
08142013,085948.229,1024.21
08142013,085949.243,1024.25
08142013,085950.226,1024.28
08142013,085951.240,1024.31
08142013,085952.222,1024.28
08142013,085953.221,1024.24
08142013,085954.219,1024.24
08142013,085955.218,1024.20
08142013,085956.216,1024.18
08142013,085957.246,1024.20
08142013,085958.229,1024.26
08142013,085959.227,1024.28
08142013,090000.226,1024.24
08142013,090001.240,1024.18
08142013,090002.223,1024.17
08142013,090003.221,1024.23
08142013,090004.219,1024.23
08142013,090005.218,1024.29
08142013,090006.216,1024.30
08142013,090007.215,1024.29
08142013,090008.213,1024.26
08142013,090009.212,1024.22
08142013,090010.226,1024.20
08142013,090011.224,1024.20
08142013,090012.223,1024.21
08142013,090013.221,1024.21
08142013,090014.251,1024.21
08142013,090015.218,1024.20
08142013,090016.216,1024.22
08142013,090017.215,1024.27
08142013,090018.213,1024.27
08142013,090019.212,1024.23
08142013,090020.210,1024.19
08142013,090021.224,1024.20
08142013,090022.223,1024.24
08142013,090023.221,1024.23
08142013,090024.220,1024.23
08142013,090025.218,1024.22
08142013,090026.216,1024.19
08142013,090027.215,1024.16
08142013,090028.229,1024.17
08142013,090029.212,1024.21
08142013,090030.210,1024.22
08142013,090031.209,1024.23
08142013,090032.223,1024.27
08142013,090033.221,1024.29
08142013,090034.220,1024.26
08142013,090035.218,1024.26
08142013,090036.216,1024.24
08142013,090037.215,1024.21
08142013,090038.213,1024.20
08142013,090039.212,1024.19
08142013,090040.210,1024.20
08142013,090041.224,1024.28
08142013,090042.207,1024.31
08142013,090043.206,1024.25
08142013,090044.235,1024.17
08142013,090045.218,1024.14
08142013,090046.217,1024.14
08142013,090047.215,1024.19
08142013,090048.213,1024.26
08142013,090049.212,1024.27
08142013,090050.210,1024.24
08142013,090051.209,1024.24
08142013,090052.207,1024.25
08142013,090053.206,1024.27
08142013,090054.204,1024.26
08142013,090055.218,1024.25
08142013,090056.217,1024.24
08142013,090057.215,1024.24
08142013,090058.213,1024.26
08142013,090059.227,1024.27
08142013,090100.210,1024.28
08142013,090101.209,1024.27
08142013,090102.207,1024.24
08142013,090103.206,1024.20
08142013,090104.204,1024.16
08142013,090105.203,1024.18
08142013,090106.232,1024.24
08142013,090107.215,1024.27
08142013,090108.214,1024.27
08142013,090109.212,1024.27
08142013,090110.210,1024.24
08142013,090111.209,1024.22
08142013,090112.207,1024.21
08142013,090113.206,1024.24
08142013,090114.204,1024.25
08142013,090115.203,1024.22
08142013,090116.201,1024.21
08142013,090117.200,1024.22
08142013,090118.214,1024.25
08142013,090119.212,1024.25
08142013,090120.210,1024.25
08142013,090121.224,1024.26
08142013,090122.207,1024.25
08142013,090123.206,1024.23
08142013,090124.204,1024.22
08142013,090125.203,1024.23
08142013,090126.201,1024.29
08142013,090127.200,1024.25
08142013,090128.198,1024.20
08142013,090129.212,1024.19
08142013,090130.210,1024.19
08142013,090131.209,1024.19
08142013,090132.207,1024.22
08142013,090133.206,1024.26
08142013,090134.204,1024.28
08142013,090135.203,1024.28
08142013,090136.201,1024.27
08142013,090137.231,1024.27
08142013,090138.198,1024.27
08142013,090139.196,1024.27
08142013,090140.211,1024.28
08142013,090141.209,1024.26
08142013,090142.207,1024.24
08142013,090143.206,1024.21
08142013,090144.204,1024.19
08142013,090145.203,1024.22
08142013,090146.201,1024.29
08142013,090147.200,1024.33
08142013,090148.198,1024.33
08142013,090149.197,1024.29
08142013,090150.195,1024.26
08142013,090151.209,1024.25
08142013,090152.207,1024.26
08142013,090153.206,1024.25
08142013,090154.204,1024.22
08142013,090155.203,1024.22
08142013,090156.201,1024.25
08142013,090157.200,1024.27
08142013,090158.198,1024.26
08142013,090159.212,1024.26
08142013,090200.195,1024.24
08142013,090201.209,1024.22
08142013,090202.192,1024.23
08142013,090203.206,1024.26
08142013,090204.204,1024.28
08142013,090205.203,1024.28
08142013,090206.201,1024.27
08142013,090207.200,1024.25
08142013,090208.198,1024.23
08142013,090209.197,1024.22
08142013,090210.211,1024.22
08142013,090211.194,1024.22
08142013,090212.192,1024.24
08142013,090213.190,1024.26
08142013,090214.189,1024.28
08142013,090215.203,1024.29
08142013,090216.201,1024.27
08142013,090217.200,1024.19
08142013,090218.198,1024.19
08142013,090219.197,1024.23
08142013,090220.195,1024.25
08142013,090221.209,1024.25
08142013,090222.192,1024.25
08142013,090223.190,1024.24
08142013,090224.189,1024.24
08142013,090225.187,1024.25
08142013,090226.233,1024.25
08142013,090227.200,1024.23
08142013,090228.198,1024.19
08142013,090229.197,1024.23
08142013,090230.195,1024.30
08142013,090231.194,1024.22
08142013,090232.192,1024.22
08142013,090233.191,1024.23
08142013,090234.189,1024.24
08142013,090235.187,1024.24
08142013,090236.201,1024.24
08142013,090237.200,1024.27
08142013,090238.198,1024.29
08142013,090239.197,1024.29
08142013,090240.195,1024.25
08142013,090241.194,1024.23
08142013,090242.192,1024.23
08142013,090243.191,1024.23
08142013,090244.189,1024.24
08142013,090245.187,1024.26
08142013,090246.186,1024.26
08142013,090247.184,1024.24
08142013,090248.183,1024.18
08142013,090249.197,1024.16
08142013,090250.195,1024.22
08142013,090251.194,1024.30
08142013,090252.208,1024.31
08142013,090253.206,1024.25
08142013,090254.189,1024.25
08142013,090255.188,1024.23
08142013,090256.186,1024.22
08142013,090257.184,1024.24
08142013,090258.214,1024.29
08142013,090259.181,1024.30
08142013,090300.195,1024.24
08142013,090301.194,1024.17
08142013,090302.192,1024.17
08142013,090303.206,1024.23
08142013,090304.189,1024.23
08142013,090305.188,1024.28
08142013,090306.186,1024.28
08142013,090307.184,1024.28
08142013,090308.183,1024.28
08142013,090309.197,1024.27
08142013,090310.180,1024.24
08142013,090311.194,1024.20
08142013,090312.192,1024.20
08142013,090313.191,1024.18
08142013,090314.189,1024.21
08142013,090315.188,1024.29
08142013,090316.186,1024.33
08142013,090317.184,1024.34
08142013,090318.183,1024.33
08142013,090319.181,1024.32
08142013,090320.180,1024.29
08142013,090321.194,1024.23
08142013,090322.177,1024.23
08142013,090323.191,1024.21
08142013,090324.189,1024.21
08142013,090325.188,1024.23
08142013,090326.186,1024.28
08142013,090327.185,1024.27
08142013,090328.183,1024.22
08142013,090329.181,1024.22
08142013,090330.180,1024.24
08142013,090331.178,1024.24
08142013,090332.177,1024.24
08142013,090333.175,1024.24
08142013,090334.189,1024.24
08142013,090335.203,1024.24
08142013,090336.186,1024.23
08142013,090337.185,1024.25
08142013,090338.183,1024.25
08142013,090339.181,1024.24
08142013,090340.180,1024.24
08142013,090341.194,1024.24
08142013,090342.177,1024.24
08142013,090343.175,1024.26
08142013,090344.174,1024.26
08142013,090345.172,1024.29
08142013,090346.186,1024.30
08142013,090347.185,1024.30
08142013,090348.183,1024.27
08142013,090349.182,1024.24
08142013,090350.180,1024.25
08142013,090351.178,1024.29
08142013,090352.177,1024.31
08142013,090353.175,1024.31
08142013,090354.174,1024.28
08142013,090355.172,1024.28
08142013,090356.171,1024.21
08142013,090357.185,1024.23
08142013,090358.183,1024.27
08142013,090359.197,1024.28
08142013,090400.180,1024.28
08142013,090401.178,1024.28
08142013,090402.177,1024.26
08142013,090403.175,1024.22
08142013,090404.174,1024.20
08142013,090405.172,1024.29
08142013,090406.171,1024.29
08142013,090407.169,1024.35
08142013,090408.183,1024.33
08142013,090409.182,1024.27
08142013,090410.180,1024.20
08142013,090411.179,1024.18
08142013,090412.177,1024.23
08142013,090413.191,1024.29
08142013,090414.174,1024.30
08142013,090415.172,1024.31
08142013,090416.171,1024.32
08142013,090417.169,1024.32
08142013,090418.214,1024.31
08142013,090419.166,1024.28
08142013,090420.180,1024.25
08142013,090421.179,1024.24
08142013,090422.177,1024.24
08142013,090423.175,1024.23
08142013,090424.174,1024.24
08142013,090425.172,1024.26
08142013,090426.171,1024.29
08142013,090427.169,1024.31
08142013,090428.168,1024.31
08142013,090429.166,1024.29
08142013,090430.180,1024.27
08142013,090431.179,1024.25
08142013,090432.177,1024.28
08142013,090433.191,1024.30
08142013,090434.174,1024.28
08142013,090435.172,1024.22
08142013,090436.171,1024.22
08142013,090437.169,1024.21
08142013,090438.168,1024.24
08142013,090439.166,1024.27
08142013,090440.165,1024.28
08142013,090441.163,1024.28
08142013,090442.177,1024.26
08142013,090443.176,1024.25
08142013,090444.174,1024.26
08142013,090445.172,1024.27
08142013,090446.171,1024.25
08142013,090447.185,1024.25
08142013,090448.168,1024.21
08142013,090449.166,1024.22
08142013,090450.165,1024.28
08142013,090451.163,1024.31
08142013,090452.162,1024.31
08142013,090453.160,1024.26
08142013,090454.174,1024.23
08142013,090455.172,1024.22
08142013,090456.171,1024.24
08142013,090457.169,1024.27
08142013,090458.168,1024.27
08142013,090459.166,1024.30
08142013,090500.165,1024.32
08142013,090501.163,1024.31
08142013,090502.162,1024.27
08142013,090503.160,1024.19
08142013,090504.158,1024.16
08142013,090505.173,1024.19
08142013,090506.171,1024.25
08142013,090507.169,1024.31
08142013,090508.168,1024.32
08142013,090509.166,1024.32
08142013,090510.165,1024.27
08142013,090511.163,1024.24
08142013,090512.162,1024.24
08142013,090513.160,1024.28
08142013,090514.159,1024.30
08142013,090515.157,1024.31
08142013,090516.155,1024.27
08142013,090517.169,1024.24
08142013,090518.168,1024.25
08142013,090519.166,1024.29
08142013,090520.165,1024.29
08142013,090521.179,1024.28
08142013,090522.177,1024.25
08142013,090523.176,1024.24
08142013,090524.174,1024.27
08142013,090525.157,1024.32
08142013,090526.171,1024.30
08142013,090527.170,1024.19
08142013,090528.168,1024.18
08142013,090529.166,1024.21
08142013,090530.165,1024.25
08142013,090531.163,1024.25
08142013,090532.162,1024.28
08142013,090533.160,1024.29
08142013,090534.159,1024.25
08142013,090535.157,1024.21
08142013,090536.156,1024.26
08142013,090537.154,1024.32
08142013,090538.152,1024.34
08142013,090539.166,1024.34
08142013,090540.165,1024.30
08142013,090541.179,1024.23
08142013,090542.162,1024.23
08142013,090543.160,1024.19
08142013,090544.159,1024.19
08142013,090545.157,1024.26
08142013,090546.187,1024.33
08142013,090547.154,1024.39
08142013,090548.152,1024.36
08142013,090549.151,1024.31
08142013,090550.165,1024.28
08142013,090551.163,1024.27
08142013,090552.162,1024.26
08142013,090553.160,1024.26
08142013,090554.174,1024.25
08142013,090555.157,1024.26
08142013,090556.156,1024.30
08142013,090557.154,1024.33
08142013,090558.153,1024.34
08142013,090559.151,1024.32
08142013,090600.149,1024.26
08142013,090601.148,1024.22
08142013,090602.162,1024.23
08142013,090603.160,1024.27
08142013,090604.159,1024.27
08142013,090605.157,1024.28
08142013,090606.156,1024.30
08142013,090607.154,1024.29
08142013,090608.153,1024.28
08142013,090609.151,1024.28
08142013,090610.149,1024.28
08142013,090611.148,1024.27
08142013,090612.146,1024.27
08142013,090613.160,1024.28
08142013,090614.159,1024.28
08142013,090615.157,1024.29
08142013,090616.156,1024.29
08142013,090617.154,1024.28
08142013,090618.168,1024.27
08142013,090619.151,1024.28
08142013,090620.149,1024.29
08142013,090621.148,1024.32
08142013,090622.146,1024.32
08142013,090623.160,1024.32
08142013,090624.159,1024.28
08142013,090625.157,1024.26
08142013,090626.156,1024.25
08142013,090627.154,1024.28
08142013,090628.153,1024.30
08142013,090629.151,1024.31
08142013,090630.150,1024.31
08142013,090631.148,1024.30
08142013,090632.162,1024.28
08142013,090633.145,1024.30
08142013,090634.143,1024.30
08142013,090635.142,1024.36
08142013,090636.156,1024.35
08142013,090637.154,1024.30
08142013,090638.153,1024.24
08142013,090639.151,1024.26
08142013,090640.165,1024.31
08142013,090641.148,1024.34
08142013,090642.146,1024.33
08142013,090643.161,1024.29
08142013,090644.143,1024.26
08142013,090645.157,1024.26
08142013,090646.140,1024.26
08142013,090647.139,1024.29
08142013,090648.153,1024.31
08142013,090649.151,1024.34
08142013,090650.150,1024.35
08142013,090651.148,1024.32
08142013,090652.147,1024.27
08142013,090653.145,1024.24
08142013,090654.143,1024.27
08142013,090655.157,1024.34
08142013,090656.140,1024.34
08142013,090657.139,1024.36
08142013,090658.137,1024.36
08142013,090659.151,1024.33
08142013,090700.150,1024.25
08142013,090701.148,1024.23
08142013,090702.147,1024.28
08142013,090703.145,1024.32
08142013,090704.143,1024.30
08142013,090705.142,1024.24
08142013,090706.140,1024.22
08142013,090707.139,1024.22
08142013,090708.137,1024.32
08142013,090709.151,1024.39
08142013,090710.150,1024.39
08142013,090711.148,1024.29
08142013,090712.162,1024.22
08142013,090713.161,1024.23
08142013,090714.144,1024.31
08142013,090715.142,1024.35
08142013,090716.156,1024.32
08142013,090717.139,1024.28
08142013,090718.137,1024.28
08142013,090719.136,1024.28
08142013,090720.134,1024.34
08142013,090721.133,1024.40
08142013,090722.147,1024.40
08142013,090723.145,1024.35
08142013,090724.144,1024.27
08142013,090725.142,1024.25
08142013,090726.156,1024.26
08142013,090727.139,1024.28
08142013,090728.137,1024.29
08142013,090729.136,1024.29
08142013,090730.134,1024.29
08142013,090731.133,1024.29
08142013,090732.131,1024.30
08142013,090733.145,1024.31
08142013,090734.144,1024.30
08142013,090735.142,1024.30
08142013,090736.141,1024.31
08142013,090737.139,1024.31
08142013,090738.137,1024.32
08142013,090739.136,1024.31
08142013,090740.134,1024.23
08142013,090741.148,1024.20
08142013,090742.131,1024.25
08142013,090743.145,1024.30
08142013,090744.144,1024.30
08142013,090745.142,1024.29
08142013,090746.141,1024.29
08142013,090747.139,1024.30
08142013,090748.137,1024.30
08142013,090749.136,1024.31
08142013,090750.134,1024.33
08142013,090751.133,1024.35
08142013,090752.131,1024.33
08142013,090753.130,1024.31
08142013,090754.128,1024.31
08142013,090755.127,1024.31
08142013,090756.141,1024.32
08142013,090757.139,1024.32
08142013,090758.137,1024.29
08142013,090759.136,1024.29
08142013,090800.134,1024.24
08142013,090801.133,1024.20
08142013,090802.131,1024.25
08142013,090803.130,1024.34
08142013,090804.128,1024.37
08142013,090805.127,1024.37
08142013,090806.141,1024.33
08142013,090807.139,1024.31
08142013,090808.138,1024.30
08142013,090809.136,1024.30
08142013,090810.134,1024.30
08142013,090811.133,1024.31
08142013,090812.131,1024.31
08142013,090813.130,1024.27
08142013,090814.144,1024.26
08142013,090815.127,1024.31
08142013,090816.125,1024.34
08142013,090817.124,1024.36
08142013,090818.122,1024.35
08142013,090819.136,1024.34
08142013,090820.134,1024.33
08142013,090821.133,1024.33
08142013,090822.131,1024.32
08142013,090823.130,1024.32
08142013,090824.128,1024.33
08142013,090825.127,1024.32
08142013,090826.125,1024.29
08142013,090827.124,1024.28
08142013,090828.122,1024.28
08142013,090829.120,1024.30
08142013,090830.135,1024.34
08142013,090831.133,1024.38
08142013,090832.131,1024.38
08142013,090833.130,1024.39
08142013,090834.128,1024.36
08142013,090835.127,1024.30
08142013,090836.125,1024.26
08142013,090837.124,1024.28
08142013,090838.122,1024.33
08142013,090839.121,1024.36
08142013,090840.119,1024.31
08142013,090841.133,1024.29
08142013,090842.131,1024.30
08142013,090843.146,1024.30
08142013,090844.128,1024.31
08142013,090845.127,1024.34
08142013,090846.125,1024.37
08142013,090847.124,1024.39
08142013,090848.122,1024.39
08142013,090849.121,1024.38
08142013,090850.119,1024.35
08142013,090851.117,1024.31
08142013,090852.116,1024.29
08142013,090853.130,1024.30
08142013,090854.128,1024.30
08142013,090855.127,1024.32
08142013,090856.125,1024.33
08142013,090857.124,1024.35
08142013,090858.122,1024.37
08142013,090859.121,1024.36
08142013,090900.119,1024.31
08142013,090901.118,1024.28
08142013,090902.116,1024.30
08142013,090903.114,1024.37
08142013,090904.128,1024.37
08142013,090905.127,1024.39
08142013,090906.125,1024.33
08142013,090907.124,1024.21
08142013,090908.122,1024.21
08142013,090909.121,1024.29
08142013,090910.119,1024.37
08142013,090911.118,1024.41
08142013,090912.116,1024.36
08142013,090913.114,1024.36
08142013,090914.113,1024.24
08142013,090915.127,1024.19
08142013,090916.125,1024.22
08142013,090917.124,1024.31
08142013,090918.122,1024.35
08142013,090919.121,1024.36
08142013,090920.119,1024.33
08142013,090921.118,1024.28
08142013,090922.116,1024.28
08142013,090923.115,1024.32
08142013,090924.129,1024.32
08142013,090925.111,1024.37
08142013,090926.141,1024.38
08142013,090927.139,1024.36
08142013,090928.122,1024.36
08142013,090929.121,1024.32
08142013,090930.119,1024.26
08142013,090931.118,1024.23
08142013,090932.116,1024.28
08142013,090933.130,1024.35
08142013,090934.113,1024.38
08142013,090935.111,1024.38
08142013,090936.110,1024.39
08142013,090937.124,1024.38
08142013,090938.122,1024.35
08142013,090939.121,1024.33
08142013,090940.119,1024.33
08142013,090941.118,1024.33
08142013,090942.116,1024.32
08142013,090943.115,1024.32
08142013,090944.113,1024.33
08142013,090945.111,1024.32
08142013,090946.110,1024.32
08142013,090947.108,1024.31
08142013,090948.122,1024.32
08142013,090949.105,1024.39
08142013,090950.135,1024.43
08142013,090951.118,1024.42
08142013,090952.116,1024.34
08142013,090953.115,1024.31
08142013,090954.113,1024.30
08142013,090955.112,1024.30
08142013,090956.110,1024.32
08142013,090957.108,1024.32
08142013,090958.122,1024.35
08142013,090959.105,1024.37
08142013,091000.104,1024.37
08142013,091001.118,1024.35
08142013,091002.116,1024.34
08142013,091003.115,1024.35
08142013,091004.129,1024.37
08142013,091005.112,1024.37
08142013,091006.110,1024.34
08142013,091007.108,1024.34
08142013,091008.107,1024.34
08142013,091009.105,1024.34
08142013,091010.104,1024.34
08142013,091011.102,1024.35
08142013,091012.116,1024.28
08142013,091013.115,1024.25
08142013,091014.113,1024.30
08142013,091015.112,1024.37
08142013,091016.110,1024.36
08142013,091017.109,1024.31
08142013,091018.123,1024.28
08142013,091019.121,1024.28
08142013,091020.104,1024.29
08142013,091021.102,1024.32
08142013,091022.116,1024.34
08142013,091023.099,1024.36
08142013,091024.113,1024.32
08142013,091025.112,1024.29
08142013,091026.110,1024.32
08142013,091027.109,1024.35
08142013,091028.107,1024.34
08142013,091029.105,1024.32
08142013,091030.104,1024.32
08142013,091031.102,1024.30
08142013,091032.101,1024.30
08142013,091033.099,1024.33
08142013,091034.113,1024.35
08142013,091035.112,1024.34
08142013,091036.110,1024.33
08142013,091037.109,1024.32
08142013,091038.107,1024.32
08142013,091039.106,1024.28
08142013,091040.104,1024.27
08142013,091041.102,1024.28
08142013,091042.101,1024.33
08142013,091043.099,1024.37
08142013,091044.098,1024.38
08142013,091045.096,1024.34
08142013,091046.110,1024.29
08142013,091047.109,1024.29
08142013,091048.107,1024.35
08142013,091049.106,1024.35
08142013,091050.104,1024.38
08142013,091051.102,1024.33
08142013,091052.101,1024.25
08142013,091053.099,1024.26
08142013,091054.098,1024.33
08142013,091055.096,1024.37
08142013,091056.095,1024.39
08142013,091057.093,1024.38
08142013,091058.107,1024.33
08142013,091059.106,1024.28
08142013,091100.104,1024.28
08142013,091101.103,1024.28
08142013,091102.101,1024.36
08142013,091103.099,1024.44
08142013,091104.098,1024.44
08142013,091105.096,1024.33
08142013,091106.095,1024.23
08142013,091107.093,1024.25
08142013,091108.092,1024.34
08142013,091109.121,1024.38
08142013,091110.104,1024.39
08142013,091111.103,1024.39
08142013,091112.117,1024.39
08142013,091113.099,1024.35
08142013,091114.145,1024.32
08142013,091115.096,1024.32
08142013,091116.095,1024.34
08142013,091117.124,1024.35
08142013,091118.107,1024.32
08142013,091119.090,1024.28
08142013,091120.089,1024.24
08142013,091121.103,1024.27
08142013,091122.101,1024.27
08142013,091123.099,1024.36
08142013,091124.098,1024.43
08142013,091125.096,1024.45
08142013,091126.095,1024.38
08142013,091127.093,1024.27
08142013,091128.092,1024.24
08142013,091129.090,1024.28
08142013,091130.089,1024.32
08142013,091131.087,1024.33
08142013,091132.101,1024.33
08142013,091133.100,1024.33
08142013,091134.098,1024.35
08142013,091135.096,1024.29
08142013,091136.110,1024.25
08142013,091137.093,1024.28
08142013,091138.092,1024.37
08142013,091139.090,1024.42
08142013,091140.089,1024.39
08142013,091141.103,1024.33
08142013,091142.086,1024.31
08142013,091143.100,1024.34
08142013,091144.098,1024.34
08142013,091145.096,1024.37
08142013,091146.095,1024.37
08142013,091147.093,1024.36
08142013,091148.092,1024.34
08142013,091149.090,1024.35
08142013,091150.089,1024.37
08142013,091151.087,1024.37
08142013,091152.086,1024.35
08142013,091153.084,1024.34
08142013,091154.082,1024.35
08142013,091155.097,1024.35
08142013,091156.111,1024.35
08142013,091157.093,1024.34
08142013,091158.092,1024.34
08142013,091159.090,1024.34
08142013,091200.089,1024.35
08142013,091201.087,1024.36
08142013,091202.086,1024.37
08142013,091203.100,1024.37
08142013,091204.098,1024.37
08142013,091205.081,1024.32
08142013,091206.095,1024.30
08142013,091207.093,1024.31
08142013,091208.092,1024.34
08142013,091209.090,1024.36
08142013,091210.089,1024.35
08142013,091211.087,1024.30
08142013,091212.086,1024.29
08142013,091213.084,1024.35
08142013,091214.098,1024.35
08142013,091215.081,1024.41
08142013,091216.079,1024.42
08142013,091217.094,1024.40
08142013,091218.092,1024.36
08142013,091219.090,1024.34
08142013,091220.089,1024.34
08142013,091221.087,1024.35
08142013,091222.086,1024.35
08142013,091223.084,1024.33
08142013,091224.083,1024.32
08142013,091225.081,1024.32
08142013,091226.080,1024.34
08142013,091227.078,1024.36
08142013,091228.076,1024.37
08142013,091229.090,1024.39
08142013,091230.089,1024.39
08142013,091231.119,1024.35
08142013,091232.086,1024.32
08142013,091233.084,1024.31
08142013,091234.083,1024.32
08142013,091235.081,1024.34
08142013,091236.080,1024.34
08142013,091237.078,1024.37
08142013,091238.076,1024.37
08142013,091239.075,1024.37
08142013,091240.089,1024.36
08142013,091241.087,1024.35
08142013,091242.086,1024.36
08142013,091243.084,1024.39
08142013,091244.083,1024.43
08142013,091245.081,1024.46
08142013,091246.080,1024.41
08142013,091247.078,1024.41
08142013,091248.077,1024.28
08142013,091249.075,1024.23
08142013,091250.073,1024.29
08142013,091251.072,1024.40
08142013,091252.086,1024.42
08142013,091253.084,1024.41
08142013,091254.083,1024.35
08142013,091255.081,1024.33
08142013,091256.080,1024.37
08142013,091257.078,1024.43
08142013,091258.077,1024.43
08142013,091259.075,1024.44
08142013,091300.073,1024.42
08142013,091301.072,1024.36
08142013,091302.086,1024.30
08142013,091303.116,1024.31
08142013,091304.083,1024.38
08142013,091305.081,1024.42
08142013,091306.080,1024.40
08142013,091307.078,1024.35
08142013,091308.077,1024.35
08142013,091309.091,1024.35
08142013,091310.073,1024.39
08142013,091311.072,1024.43
08142013,091312.070,1024.45
08142013,091313.084,1024.41
08142013,091314.083,1024.34
08142013,091315.081,1024.30
08142013,091316.080,1024.32
08142013,091317.078,1024.43
08142013,091318.077,1024.49
08142013,091319.075,1024.47
08142013,091320.074,1024.47
08142013,091321.088,1024.40
08142013,091322.070,1024.35
08142013,091323.084,1024.33
08142013,091324.067,1024.33
08142013,091325.081,1024.36
08142013,091326.080,1024.39
08142013,091327.078,1024.40
08142013,091328.077,1024.37
08142013,091329.091,1024.35
08142013,091330.074,1024.36
08142013,091331.072,1024.36
08142013,091332.070,1024.37
08142013,091333.069,1024.36
08142013,091334.067,1024.38
08142013,091335.066,1024.41
08142013,091336.064,1024.43
08142013,091337.078,1024.41
08142013,091338.077,1024.41
08142013,091339.075,1024.38
08142013,091340.074,1024.37
08142013,091341.072,1024.36
08142013,091342.071,1024.36
08142013,091343.069,1024.36
08142013,091344.067,1024.36
08142013,091345.066,1024.36
08142013,091346.064,1024.35
08142013,091347.063,1024.35
08142013,091348.077,1024.36
08142013,091349.075,1024.36
08142013,091350.074,1024.40
08142013,091351.072,1024.42
08142013,091352.071,1024.38
08142013,091353.069,1024.32
08142013,091354.067,1024.33
08142013,091355.066,1024.38
08142013,091356.064,1024.43
08142013,091357.063,1024.41
08142013,091358.061,1024.34
08142013,091359.075,1024.30
08142013,091400.074,1024.30
08142013,091401.072,1024.33
08142013,091402.071,1024.42
08142013,091403.069,1024.46
08142013,091404.068,1024.43
08142013,091405.066,1024.38
08142013,091406.080,1024.34
08142013,091407.063,1024.33
08142013,091408.061,1024.34
08142013,091409.060,1024.36
08142013,091410.058,1024.40
08142013,091411.072,1024.40
08142013,091412.071,1024.42
08142013,091413.069,1024.42
08142013,091414.068,1024.40
08142013,091415.066,1024.36
08142013,091416.064,1024.34
08142013,091417.063,1024.34
08142013,091418.061,1024.35
08142013,091419.060,1024.37
08142013,091420.058,1024.38
08142013,091421.057,1024.38
08142013,091422.055,1024.38
08142013,091423.069,1024.39
08142013,091424.068,1024.45
08142013,091425.066,1024.47
08142013,091426.064,1024.41
08142013,091427.063,1024.32
08142013,091428.077,1024.31
08142013,091429.060,1024.35
08142013,091430.058,1024.40
08142013,091431.057,1024.41
08142013,091432.071,1024.36
08142013,091433.069,1024.36
08142013,091434.068,1024.34
08142013,091435.066,1024.37
08142013,091436.065,1024.41
08142013,091437.063,1024.43
08142013,091438.061,1024.40
08142013,091439.075,1024.36
08142013,091440.058,1024.35
08142013,091441.057,1024.35
08142013,091442.055,1024.36
08142013,091443.054,1024.38
08142013,091444.052,1024.38
08142013,091445.066,1024.40
08142013,091446.065,1024.38
08142013,091447.063,1024.33
08142013,091448.061,1024.31
08142013,091449.060,1024.34
08142013,091450.058,1024.37
08142013,091451.057,1024.40
08142013,091452.055,1024.40
08142013,091453.054,1024.39
08142013,091454.052,1024.39
08142013,091455.051,1024.38
08142013,091456.065,1024.38
08142013,091457.063,1024.40
08142013,091458.062,1024.41
08142013,091459.060,1024.36
08142013,091500.058,1024.31
08142013,091501.057,1024.30
08142013,091502.055,1024.34
08142013,091503.054,1024.39
08142013,091504.052,1024.39
08142013,091505.051,1024.43
08142013,091506.049,1024.44
08142013,091507.063,1024.44
08142013,091508.062,1024.41
08142013,091509.060,1024.38
08142013,091510.074,1024.35
08142013,091511.057,1024.33
08142013,091512.055,1024.35
08142013,091513.054,1024.35
08142013,091514.052,1024.44
08142013,091515.051,1024.48
08142013,091516.065,1024.36
08142013,091517.048,1024.28
08142013,091518.046,1024.29
08142013,091519.060,1024.36
08142013,091520.059,1024.41
08142013,091521.057,1024.41
08142013,091522.055,1024.38
08142013,091523.054,1024.36
08142013,091524.052,1024.36
08142013,091525.051,1024.35
08142013,091526.080,1024.33
08142013,091527.048,1024.31
08142013,091528.046,1024.35
08142013,091529.045,1024.41
08142013,091530.043,1024.46
08142013,091531.057,1024.43
08142013,091532.055,1024.41
08142013,091533.054,1024.36
08142013,091534.052,1024.34
08142013,091535.051,1024.34
08142013,091536.049,1024.33
08142013,091537.048,1024.35
08142013,091538.046,1024.37
08142013,091539.045,1024.38
08142013,091540.043,1024.39
08142013,091541.041,1024.38
08142013,091542.056,1024.33
08142013,091543.070,1024.30
08142013,091544.052,1024.32
08142013,091545.051,1024.39
08142013,091546.049,1024.39
08142013,091547.063,1024.42
08142013,091548.046,1024.38
08142013,091549.060,1024.36
08142013,091550.043,1024.36
08142013,091551.042,1024.39
08142013,091552.040,1024.41
08142013,091553.038,1024.38
08142013,091554.052,1024.31
08142013,091555.051,1024.28
08142013,091556.049,1024.30
08142013,091557.048,1024.30
08142013,091558.077,1024.39
08142013,091559.045,1024.46
08142013,091600.043,1024.47
08142013,091601.042,1024.41
08142013,091602.040,1024.38
08142013,091603.038,1024.37
08142013,091604.052,1024.37
08142013,091605.051,1024.37
08142013,091606.049,1024.36
08142013,091607.048,1024.35
08142013,091608.046,1024.35
08142013,091609.045,1024.33
08142013,091610.043,1024.33
08142013,091611.042,1024.35
08142013,091612.040,1024.41
08142013,091613.038,1024.47
08142013,091614.037,1024.46
08142013,091615.035,1024.39
08142013,091616.049,1024.33
08142013,091617.048,1024.32
08142013,091618.046,1024.37
08142013,091619.045,1024.37
08142013,091620.043,1024.40
08142013,091621.042,1024.36
08142013,091622.040,1024.31
08142013,091623.039,1024.30
08142013,091624.037,1024.39
08142013,091625.051,1024.46
08142013,091626.049,1024.48
08142013,091627.032,1024.41
08142013,091628.046,1024.31
08142013,091629.045,1024.31
08142013,091630.043,1024.31
08142013,091631.042,1024.34
08142013,091632.040,1024.35
08142013,091633.054,1024.35
08142013,091634.037,1024.35
08142013,091635.035,1024.35
08142013,091636.034,1024.37
08142013,091637.032,1024.38
08142013,091638.031,1024.38
08142013,091639.045,1024.37
08142013,091640.043,1024.35
08142013,091641.042,1024.35
08142013,091642.040,1024.36
08142013,091643.039,1024.37
08142013,091644.037,1024.41
08142013,091645.051,1024.46
08142013,091646.050,1024.47
08142013,091647.032,1024.38
08142013,091648.031,1024.28
08142013,091649.061,1024.28
08142013,091650.043,1024.26
08142013,091651.042,1024.32
08142013,091652.040,1024.38
08142013,091653.039,1024.44
08142013,091654.037,1024.46
08142013,091655.036,1024.42
08142013,091656.034,1024.34
08142013,091657.032,1024.27
08142013,091658.031,1024.25
08142013,091659.029,1024.31
08142013,091700.028,1024.31
08142013,091701.042,1024.41
08142013,091702.040,1024.44
08142013,091703.039,1024.42
08142013,091704.037,1024.36
08142013,091705.036,1024.33
08142013,091706.034,1024.28
08142013,091707.033,1024.29
08142013,091708.031,1024.37
08142013,091709.029,1024.44
08142013,091710.028,1024.46
08142013,091711.026,1024.46
08142013,091712.025,1024.37
08142013,091713.039,1024.21
08142013,091714.037,1024.26
08142013,091715.036,1024.33
08142013,091716.050,1024.36
08142013,091717.033,1024.38
08142013,091718.031,1024.36
08142013,091719.029,1024.31
08142013,091720.028,1024.30
08142013,091721.026,1024.35
08142013,091722.025,1024.35
08142013,091723.039,1024.41
08142013,091724.022,1024.44
08142013,091725.036,1024.41
08142013,091726.034,1024.37
08142013,091727.033,1024.34
08142013,091728.031,1024.34
08142013,091729.030,1024.36
08142013,091730.028,1024.39
08142013,091731.026,1024.40
08142013,091732.040,1024.36
08142013,091733.023,1024.36
08142013,091734.022,1024.27
08142013,091735.020,1024.29
08142013,091736.034,1024.32
08142013,091737.033,1024.34
08142013,091738.047,1024.34
08142013,091739.030,1024.35
08142013,091740.028,1024.36
08142013,091741.026,1024.36
08142013,091742.025,1024.36
08142013,091743.023,1024.36
08142013,091744.022,1024.36
08142013,091745.036,1024.36
08142013,091746.019,1024.36
08142013,091747.033,1024.35
08142013,091748.031,1024.34
08142013,091749.030,1024.34
08142013,091750.028,1024.35
08142013,091751.026,1024.37
08142013,091752.025,1024.38
08142013,091753.023,1024.37
08142013,091754.037,1024.37
08142013,091755.020,1024.37
08142013,091756.066,1024.36
08142013,091757.017,1024.36
08142013,091758.016,1024.35
08142013,091759.030,1024.35
08142013,091800.028,1024.33
08142013,091801.027,1024.35
08142013,091802.025,1024.39
08142013,091803.023,1024.36
08142013,091804.022,1024.36
08142013,091805.020,1024.29
08142013,091806.019,1024.27
08142013,091807.017,1024.30
08142013,091808.031,1024.36
08142013,091809.014,1024.40
08142013,091810.044,1024.39
08142013,091811.027,1024.36
08142013,091812.025,1024.34
08142013,091813.023,1024.35
08142013,091814.022,1024.35
08142013,091815.020,1024.38
08142013,091816.019,1024.40
08142013,091817.017,1024.37
08142013,091818.016,1024.31
08142013,091819.014,1024.28
08142013,091820.013,1024.29
08142013,091821.027,1024.35
08142013,091822.025,1024.40
08142013,091823.024,1024.41
08142013,091824.022,1024.37
08142013,091825.020,1024.37
08142013,091826.019,1024.29
08142013,091827.049,1024.29
08142013,091828.016,1024.34
08142013,091829.014,1024.36
08142013,091830.013,1024.37
08142013,091831.011,1024.37
08142013,091832.010,1024.34
08142013,091833.024,1024.34
08142013,091834.038,1024.35
08142013,091835.020,1024.40
08142013,091836.019,1024.40
08142013,091837.017,1024.42
08142013,091838.016,1024.40
08142013,091839.014,1024.34
08142013,091840.013,1024.31
08142013,091841.011,1024.32
08142013,091842.010,1024.37
08142013,091843.008,1024.40
08142013,091844.022,1024.39
08142013,091845.021,1024.35
08142013,091846.019,1024.33
08142013,091847.017,1024.33
08142013,091848.016,1024.32
08142013,091849.014,1024.32
08142013,091850.013,1024.34
08142013,091851.011,1024.37
08142013,091852.010,1024.37
08142013,091853.008,1024.35
08142013,091854.007,1024.34
08142013,091855.005,1024.38
08142013,091856.019,1024.41
08142013,091857.033,1024.40
08142013,091858.016,1024.40
08142013,091859.014,1024.36
08142013,091900.013,1024.34
08142013,091901.011,1024.35
08142013,091902.010,1024.37
08142013,091903.008,1024.37
08142013,091904.007,1024.36
08142013,091905.036,1024.35
08142013,091906.003,1024.35
08142013,091907.018,1024.35
08142013,091908.016,1024.35
08142013,091909.014,1024.35
08142013,091910.013,1024.34
08142013,091911.027,1024.34
08142013,091912.010,1024.36
08142013,091913.008,1024.37
08142013,091914.007,1024.37
08142013,091915.021,1024.36
08142013,091916.004,1024.34
08142013,091917.002,1024.31
08142013,091918.016,1024.31
08142013,091919.014,1024.35
08142013,091920.013,1024.35
08142013,091921.011,1024.41
08142013,091922.010,1024.42
08142013,091923.008,1024.41
08142013,091924.038,1024.36
08142013,091925.021,1024.33
08142013,091926.004,1024.32
08142013,091927.002,1024.32
08142013,091928.000,1024.34
08142013,091928.999,1024.36
08142013,091930.013,1024.35
08142013,091931.011,1024.35
08142013,091932.010,1024.32
08142013,091933.008,1024.32
08142013,091934.007,1024.35
08142013,091935.005,1024.35
08142013,091936.004,1024.36
08142013,091937.002,1024.39
08142013,091938.000,1024.40
08142013,091938.999,1024.40
08142013,091939.997,1024.36
08142013,091941.011,1024.31
08142013,091942.010,1024.29
08142013,091943.008,1024.33
08142013,091944.007,1024.38
08142013,091945.005,1024.41
08142013,091946.004,1024.40
08142013,091947.002,1024.37
08142013,091948.001,1024.36
08142013,091948.999,1024.37
08142013,091950.013,1024.37
08142013,091950.996,1024.36
08142013,091952.010,1024.34
08142013,091953.008,1024.28
08142013,091954.007,1024.30
08142013,091955.005,1024.34
08142013,091956.019,1024.36
08142013,091957.002,1024.37
08142013,091958.001,1024.37
08142013,091958.999,1024.33
08142013,091959.997,1024.28
08142013,092000.996,1024.28
08142013,092001.994,1024.28
08142013,092002.993,1024.34
08142013,092004.007,1024.37
08142013,092005.005,1024.38
08142013,092006.004,1024.36
08142013,092007.018,1024.35
08142013,092008.001,1024.35
08142013,092008.999,1024.36
08142013,092009.998,1024.37
08142013,092010.996,1024.35
08142013,092011.994,1024.35
08142013,092012.993,1024.32
08142013,092013.991,1024.32
08142013,092015.005,1024.32
08142013,092016.004,1024.35
08142013,092017.002,1024.37
08142013,092018.001,1024.38
08142013,092018.999,1024.39
08142013,092019.998,1024.38
08142013,092020.996,1024.38
08142013,092021.994,1024.37
08142013,092022.993,1024.37
08142013,092023.991,1024.37
08142013,092024.990,1024.35
08142013,092026.004,1024.33
08142013,092027.002,1024.34
08142013,092028.001,1024.36
08142013,092029.015,1024.38
08142013,092029.998,1024.39
08142013,092030.996,1024.43
08142013,092031.995,1024.46
08142013,092032.993,1024.40
08142013,092033.991,1024.40
08142013,092034.990,1024.24
08142013,092035.988,1024.20
08142013,092036.987,1024.25
08142013,092038.001,1024.33
08142013,092038.999,1024.40
08142013,092039.998,1024.42
08142013,092040.996,1024.39
08142013,092041.995,1024.34
08142013,092042.993,1024.33
08142013,092044.007,1024.35
08142013,092044.990,1024.35
08142013,092045.988,1024.36
08142013,092046.987,1024.35
08142013,092048.001,1024.36
08142013,092048.999,1024.36
08142013,092049.998,1024.35
08142013,092050.996,1024.34
08142013,092051.995,1024.34
08142013,092052.993,1024.35
08142013,092053.992,1024.36
08142013,092055.006,1024.37
08142013,092055.988,1024.37
08142013,092056.987,1024.36
08142013,092058.001,1024.33
08142013,092058.999,1024.32
08142013,092059.998,1024.32
08142013,092100.996,1024.36
08142013,092101.995,1024.40
08142013,092102.993,1024.42
08142013,092103.992,1024.42
08142013,092104.990,1024.41
08142013,092106.004,1024.38
08142013,092106.987,1024.34
08142013,092107.985,1024.33
08142013,092108.999,1024.32
08142013,092109.998,1024.35
08142013,092110.981,1024.38
08142013,092111.995,1024.38
08142013,092112.993,1024.36
08142013,092113.992,1024.34
08142013,092114.990,1024.34
08142013,092115.988,1024.33
08142013,092116.987,1024.34
08142013,092117.985,1024.36
08142013,092118.984,1024.40
08142013,092119.982,1024.41
08142013,092120.981,1024.37
08142013,092121.979,1024.29
08142013,092122.993,1024.28
08142013,092123.992,1024.35
08142013,092125.006,1024.44
08142013,092125.989,1024.44
08142013,092126.987,1024.45
08142013,092127.985,1024.40
08142013,092128.984,1024.33
08142013,092129.982,1024.33
08142013,092131.012,1024.35
08142013,092131.979,1024.37
08142013,092132.978,1024.38
08142013,092133.992,1024.37
08142013,092134.990,1024.30
08142013,092135.989,1024.28
08142013,092136.987,1024.28
08142013,092137.985,1024.35
08142013,092139.000,1024.38
08142013,092140.014,1024.38
08142013,092140.996,1024.38
08142013,092141.979,1024.38
08142013,092142.978,1024.38
08142013,092143.976,1024.38
08142013,092144.975,1024.39
08142013,092145.989,1024.38
08142013,092146.987,1024.34
08142013,092147.986,1024.34
08142013,092148.984,1024.34
08142013,092149.982,1024.37
08142013,092150.981,1024.40
08142013,092151.979,1024.40
08142013,092152.978,1024.37
08142013,092153.976,1024.35
08142013,092154.990,1024.35
08142013,092155.973,1024.35
08142013,092156.987,1024.36
08142013,092157.986,1024.36
08142013,092158.984,1024.36
08142013,092159.982,1024.35
08142013,092200.981,1024.33
08142013,092202.011,1024.35
08142013,092202.978,1024.38
08142013,092203.976,1024.39
08142013,092204.975,1024.35
08142013,092205.973,1024.32
08142013,092206.972,1024.34
08142013,092207.986,1024.38
08142013,092208.984,1024.39
08142013,092209.983,1024.39
08142013,092210.981,1024.39
08142013,092211.995,1024.39
08142013,092212.978,1024.37
08142013,092213.976,1024.36
08142013,092214.975,1024.36
08142013,092215.989,1024.41
08142013,092216.972,1024.44
08142013,092217.970,1024.41
08142013,092218.969,1024.32
08142013,092219.983,1024.28
08142013,092220.981,1024.28
08142013,092221.979,1024.29
08142013,092222.978,1024.40
08142013,092223.976,1024.45
08142013,092224.975,1024.42
08142013,092225.973,1024.35
08142013,092226.972,1024.32
08142013,092227.970,1024.36
08142013,092228.969,1024.39
08142013,092229.967,1024.38
08142013,092230.997,1024.37
08142013,092231.980,1024.37
08142013,092232.978,1024.37
08142013,092233.976,1024.39
08142013,092235.022,1024.41
08142013,092235.989,1024.41
08142013,092236.972,1024.40
08142013,092237.970,1024.39
08142013,092238.969,1024.38
08142013,092239.967,1024.38
08142013,092240.966,1024.37
08142013,092241.964,1024.38
08142013,092242.978,1024.39
08142013,092243.976,1024.39
08142013,092244.975,1024.37
08142013,092245.973,1024.37
08142013,092246.972,1024.42
08142013,092247.970,1024.45
08142013,092248.969,1024.37
08142013,092249.967,1024.27
08142013,092250.966,1024.27
08142013,092251.964,1024.24
08142013,092252.962,1024.33
08142013,092253.976,1024.46
08142013,092254.975,1024.46
08142013,092255.973,1024.35
08142013,092256.972,1024.29
08142013,092257.970,1024.31
08142013,092258.984,1024.37
08142013,092259.967,1024.41
08142013,092300.966,1024.42
08142013,092301.980,1024.42
08142013,092302.962,1024.42
08142013,092303.961,1024.40
08142013,092304.959,1024.37
08142013,092305.973,1024.34
08142013,092306.972,1024.33
08142013,092307.970,1024.32
08142013,092308.969,1024.34
08142013,092309.983,1024.40
08142013,092310.966,1024.44
08142013,092311.964,1024.44
08142013,092312.963,1024.44
08142013,092313.961,1024.42
08142013,092314.959,1024.41
08142013,092315.958,1024.41
08142013,092316.972,1024.40
08142013,092317.970,1024.38
08142013,092318.969,1024.35
08142013,092319.967,1024.36
08142013,092320.966,1024.40
08142013,092321.964,1024.44
08142013,092322.963,1024.43
08142013,092323.961,1024.43
08142013,092324.959,1024.39
08142013,092325.958,1024.36
08142013,092326.956,1024.38
08142013,092327.970,1024.43
08142013,092328.969,1024.45
08142013,092329.967,1024.38
08142013,092330.966,1024.31
08142013,092331.980,1024.29
08142013,092332.963,1024.37
08142013,092333.992,1024.41
08142013,092334.960,1024.41
08142013,092335.958,1024.39
08142013,092336.956,1024.35
08142013,092338.002,1024.34
08142013,092338.969,1024.38
08142013,092339.967,1024.40
08142013,092340.966,1024.39
08142013,092341.964,1024.38
08142013,092342.963,1024.39
08142013,092343.961,1024.39
08142013,092344.960,1024.39
08142013,092345.958,1024.39
08142013,092346.956,1024.36
08142013,092347.955,1024.34
08142013,092348.953,1024.35
08142013,092349.952,1024.38
08142013,092350.966,1024.39
08142013,092351.964,1024.37
08142013,092352.963,1024.33
08142013,092353.961,1024.36
08142013,092354.960,1024.45
08142013,092355.958,1024.48
08142013,092356.957,1024.48
08142013,092357.955,1024.36
08142013,092358.969,1024.28
08142013,092359.952,1024.27
08142013,092400.950,1024.30
08142013,092401.964,1024.38
08142013,092402.963,1024.41
08142013,092403.961,1024.40
08142013,092404.960,1024.40
08142013,092405.958,1024.38
08142013,092406.957,1024.38
08142013,092407.955,1024.38
08142013,092408.953,1024.38
08142013,092409.952,1024.38
08142013,092410.950,1024.38
08142013,092411.949,1024.38
08142013,092412.963,1024.34
08142013,092413.961,1024.32
08142013,092414.960,1024.31
08142013,092415.974,1024.31
08142013,092416.957,1024.36
08142013,092417.955,1024.46
08142013,092418.954,1024.48
08142013,092419.952,1024.42
08142013,092420.950,1024.34
08142013,092421.949,1024.30
08142013,092422.947,1024.32
08142013,092423.946,1024.36
08142013,092424.960,1024.40
08142013,092425.958,1024.42
08142013,092426.957,1024.42
08142013,092427.955,1024.41
08142013,092429.032,1024.41
08142013,092429.952,1024.41
08142013,092430.950,1024.38
08142013,092431.949,1024.35
08142013,092432.947,1024.31
08142013,092433.946,1024.31
08142013,092434.944,1024.38
08142013,092435.943,1024.43
08142013,092436.972,1024.43
08142013,092437.955,1024.43
08142013,092438.954,1024.38
08142013,092439.952,1024.28
08142013,092440.950,1024.29
08142013,092441.965,1024.37
08142013,092442.947,1024.43
08142013,092443.961,1024.41
08142013,092444.944,1024.28
08142013,092445.943,1024.21
08142013,092446.941,1024.26
08142013,092447.955,1024.36
08142013,092448.954,1024.36
08142013,092449.952,1024.42
08142013,092450.951,1024.42
08142013,092451.949,1024.36
08142013,092452.947,1024.32
08142013,092453.961,1024.30
08142013,092454.944,1024.32
08142013,092455.943,1024.35
08142013,092456.941,1024.35
08142013,092457.940,1024.32
08142013,092458.938,1024.30
08142013,092459.952,1024.30
08142013,092500.951,1024.33
08142013,092501.949,1024.37
08142013,092502.947,1024.41
08142013,092503.946,1024.40
08142013,092504.944,1024.34
08142013,092505.943,1024.33
08142013,092506.941,1024.33
08142013,092507.955,1024.39
08142013,092508.938,1024.43
08142013,092509.937,1024.41
08142013,092510.951,1024.41
08142013,092511.949,1024.34
08142013,092512.948,1024.29
08142013,092513.946,1024.31
08142013,092514.944,1024.35
08142013,092515.943,1024.39
08142013,092516.941,1024.40
08142013,092517.940,1024.41
08142013,092518.938,1024.40
08142013,092519.937,1024.38
08142013,092520.935,1024.36
08142013,092521.949,1024.36
08142013,092522.948,1024.35
08142013,092523.946,1024.36
08142013,092524.944,1024.40
08142013,092525.943,1024.41
08142013,092526.941,1024.39
08142013,092527.940,1024.35
08142013,092528.938,1024.32
08142013,092529.937,1024.30
08142013,092530.935,1024.35
08142013,092531.949,1024.40
08142013,092532.932,1024.40
08142013,092533.946,1024.43
08142013,092534.945,1024.40
08142013,092535.943,1024.35
08142013,092536.941,1024.36
08142013,092537.955,1024.40
08142013,092538.938,1024.42
08142013,092539.937,1024.42
08142013,092540.935,1024.35
08142013,092541.934,1024.29
08142013,092542.948,1024.29
08142013,092543.931,1024.37
08142013,092544.945,1024.43
08142013,092545.943,1024.42
08142013,092546.957,1024.39
08142013,092547.940,1024.37
08142013,092548.938,1024.37
08142013,092549.937,1024.37
08142013,092550.935,1024.37
08142013,092551.965,1024.37
08142013,092552.948,1024.37
08142013,092553.931,1024.35
08142013,092554.929,1024.30
08142013,092555.959,1024.29
08142013,092556.941,1024.31
08142013,092557.940,1024.37
08142013,092558.938,1024.41
08142013,092559.952,1024.43
08142013,092600.935,1024.39
08142013,092601.934,1024.39
08142013,092602.932,1024.32
08142013,092603.946,1024.31
08142013,092604.929,1024.32
08142013,092605.928,1024.36
08142013,092606.926,1024.40
08142013,092607.940,1024.40
08142013,092608.938,1024.34
08142013,092609.937,1024.25
08142013,092610.935,1024.25
08142013,092611.949,1024.35
08142013,092612.932,1024.35
08142013,092613.931,1024.48
08142013,092614.929,1024.48
08142013,092615.928,1024.37
08142013,092616.926,1024.31
08142013,092617.940,1024.31
08142013,092618.938,1024.37
08142013,092619.999,1024.38
08142013,092620.935,1024.38
08142013,092621.934,1024.33
08142013,092622.932,1024.33
08142013,092623.931,1024.33
08142013,092624.945,1024.35
08142013,092625.928,1024.39
08142013,092626.926,1024.40
08142013,092627.924,1024.39
08142013,092628.923,1024.38
08142013,092629.937,1024.37
08142013,092630.935,1024.37
08142013,092631.934,1024.36
08142013,092632.932,1024.37
08142013,092633.931,1024.40
08142013,092634.929,1024.40
08142013,092635.928,1024.41
08142013,092636.926,1024.41
08142013,092637.940,1024.37
08142013,092638.923,1024.30
08142013,092639.921,1024.29
08142013,092640.920,1024.36
08142013,092641.934,1024.43
08142013,092642.932,1024.45
08142013,092643.931,1024.44
08142013,092644.929,1024.41
08142013,092645.943,1024.41
08142013,092646.942,1024.38
08142013,092647.940,1024.37
08142013,092648.923,1024.37
08142013,092649.921,1024.38
08142013,092650.920,1024.40
08142013,092651.918,1024.39
08142013,092652.932,1024.33
08142013,092653.931,1024.31
08142013,092654.929,1024.37
08142013,092655.928,1024.46
08142013,092656.942,1024.46
08142013,092657.925,1024.48
08142013,092658.923,1024.43
08142013,092659.922,1024.38
08142013,092700.920,1024.36
08142013,092701.918,1024.38
08142013,092702.917,1024.42
08142013,092703.915,1024.42
08142013,092704.929,1024.40
08142013,092705.928,1024.34
08142013,092706.926,1024.31
08142013,092707.925,1024.32
08142013,092708.923,1024.38
08142013,092709.922,1024.43
08142013,092710.920,1024.44
08142013,092711.918,1024.42
08142013,092712.917,1024.38
08142013,092713.915,1024.38
08142013,092714.914,1024.38
08142013,092715.928,1024.42
08142013,092716.926,1024.44
08142013,092717.925,1024.43
08142013,092718.923,1024.40
08142013,092719.922,1024.36
08142013,092720.920,1024.35
08142013,092721.919,1024.35
08142013,092722.917,1024.36
08142013,092723.915,1024.38
08142013,092724.914,1024.38
08142013,092725.943,1024.41
08142013,092726.926,1024.44
08142013,092727.925,1024.47
08142013,092728.923,1024.44
08142013,092729.922,1024.34
08142013,092730.920,1024.30
08142013,092731.919,1024.31
08142013,092732.933,1024.36
08142013,092733.915,1024.40
08142013,092734.914,1024.39
08142013,092735.912,1024.39
08142013,092736.911,1024.32
08142013,092737.909,1024.32
08142013,092738.923,1024.38
08142013,092739.922,1024.45
08142013,092740.936,1024.48
08142013,092741.919,1024.41
08142013,092742.917,1024.34
08142013,092743.962,1024.31
08142013,092744.930,1024.33
08142013,092745.912,1024.36
08142013,092746.926,1024.36
08142013,092747.909,1024.38
08142013,092748.908,1024.38
08142013,092749.922,1024.37
08142013,092750.920,1024.39
08142013,092751.919,1024.40
08142013,092752.917,1024.39
08142013,092753.916,1024.39
08142013,092754.914,1024.41
08142013,092755.912,1024.47
08142013,092756.911,1024.49
08142013,092757.909,1024.49
08142013,092758.908,1024.42
08142013,092759.906,1024.33
08142013,092800.905,1024.31
08142013,092801.919,1024.33
08142013,092802.917,1024.37
08142013,092803.916,1024.41
08142013,092804.914,1024.44
08142013,092805.912,1024.45
08142013,092806.911,1024.44
08142013,092807.909,1024.43
08142013,092808.908,1024.43
08142013,092809.906,1024.41
08142013,092810.905,1024.39
08142013,092811.903,1024.39
08142013,092812.917,1024.38
08142013,092813.916,1024.35
08142013,092814.914,1024.30
08142013,092815.928,1024.32
08142013,092816.911,1024.42
08142013,092817.909,1024.50
08142013,092818.908,1024.51
08142013,092819.906,1024.51
08142013,092820.905,1024.46
08142013,092821.950,1024.39
08142013,092822.902,1024.36
08142013,092823.916,1024.37
08142013,092824.914,1024.38
08142013,092825.913,1024.37
08142013,092826.911,1024.33
08142013,092827.909,1024.31
08142013,092828.924,1024.37
08142013,092829.906,1024.45
08142013,092830.905,1024.45
08142013,092831.919,1024.49
08142013,092832.917,1024.50
08142013,092833.900,1024.42
08142013,092834.899,1024.37
08142013,092835.913,1024.36
08142013,092836.927,1024.37
08142013,092837.925,1024.39
08142013,092838.908,1024.39
08142013,092839.906,1024.39
08142013,092840.905,1024.38
08142013,092841.903,1024.36
08142013,092842.902,1024.38
08142013,092843.916,1024.44
08142013,092844.899,1024.47
08142013,092845.897,1024.46
08142013,092846.911,1024.39
08142013,092847.910,1024.34
08142013,092848.908,1024.35
08142013,092849.906,1024.35
08142013,092850.905,1024.39
08142013,092851.903,1024.42
08142013,092852.902,1024.42
08142013,092853.900,1024.38
08142013,092854.899,1024.36
08142013,092855.897,1024.38
08142013,092856.896,1024.41
08142013,092857.910,1024.44
08142013,092858.908,1024.45
08142013,092859.922,1024.42
08142013,092900.905,1024.42
08142013,092901.903,1024.39
08142013,092902.902,1024.38
08142013,092903.900,1024.40
08142013,092904.899,1024.44
08142013,092905.897,1024.45
08142013,092906.896,1024.42
08142013,092907.894,1024.38
08142013,092908.893,1024.38
08142013,092909.907,1024.39
08142013,092910.905,1024.41
08142013,092911.903,1024.41
08142013,092912.902,1024.41
08142013,092913.900,1024.41
08142013,092914.899,1024.42
08142013,092915.913,1024.43
08142013,092916.896,1024.45
08142013,092917.894,1024.45
08142013,092918.893,1024.43
08142013,092919.891,1024.40
08142013,092920.905,1024.38
08142013,092921.903,1024.38
08142013,092922.902,1024.38
08142013,092923.900,1024.38
08142013,092924.899,1024.41
08142013,092925.897,1024.46
08142013,092926.896,1024.49
08142013,092927.894,1024.49
08142013,092928.893,1024.45
08142013,092929.891,1024.39
08142013,092930.889,1024.35
08142013,092931.904,1024.36
08142013,092932.902,1024.41
08142013,092933.900,1024.41
08142013,092934.899,1024.47
08142013,092935.897,1024.46
08142013,092936.896,1024.37
08142013,092937.894,1024.33
08142013,092938.893,1024.38
08142013,092939.891,1024.48
08142013,092940.890,1024.52
08142013,092941.888,1024.52
08142013,092942.886,1024.47
08142013,092943.900,1024.40
08142013,092944.899,1024.40
08142013,092945.897,1024.34
08142013,092946.896,1024.33
08142013,092947.894,1024.35
08142013,092948.893,1024.43
08142013,092949.891,1024.50
08142013,092950.905,1024.53
08142013,092951.888,1024.45
08142013,092952.886,1024.33
08142013,092953.885,1024.29
08142013,092954.899,1024.33
08142013,092955.897,1024.33
08142013,092956.896,1024.41
08142013,092957.894,1024.46
08142013,092958.893,1024.47
08142013,092959.891,1024.47
08142013,093000.890,1024.43
08142013,093001.904,1024.38
08142013,093002.887,1024.35
08142013,093003.885,1024.35
08142013,093004.883,1024.41
08142013,093005.882,1024.48
08142013,093006.896,1024.49
08142013,093007.894,1024.44
08142013,093008.893,1024.39
08142013,093009.891,1024.37
08142013,093010.890,1024.41
08142013,093011.904,1024.45
08142013,093012.887,1024.45
08142013,093013.885,1024.42
08142013,093014.883,1024.42
08142013,093015.882,1024.39
08142013,093016.880,1024.40
08142013,093017.894,1024.41
08142013,093018.893,1024.42
08142013,093019.891,1024.41
08142013,093020.890,1024.42
08142013,093021.888,1024.43
08142013,093022.887,1024.44
08142013,093023.885,1024.44
08142013,093024.884,1024.44
08142013,093025.882,1024.44
08142013,093026.880,1024.43
08142013,093027.879,1024.43
08142013,093028.893,1024.41
08142013,093029.891,1024.40
08142013,093030.890,1024.41
08142013,093031.888,1024.45
08142013,093032.887,1024.50
08142013,093033.885,1024.45
08142013,093034.884,1024.35
08142013,093035.882,1024.34
08142013,093036.912,1024.34
08142013,093037.879,1024.40
08142013,093038.877,1024.48
08142013,093039.876,1024.49
08142013,093040.890,1024.43
08142013,093041.888,1024.37
08142013,093042.887,1024.36
08142013,093043.885,1024.38
08142013,093044.884,1024.43
08142013,093045.882,1024.46
08142013,093046.881,1024.48
08142013,093047.879,1024.48
08142013,093048.877,1024.49
08142013,093049.876,1024.48
08142013,093050.874,1024.43
08142013,093051.888,1024.40
08142013,093052.887,1024.39
08142013,093053.885,1024.42
08142013,093054.884,1024.47
08142013,093055.898,1024.50
08142013,093056.881,1024.47
08142013,093057.879,1024.43
08142013,093058.924,1024.43
08142013,093059.876,1024.41
08142013,093100.874,1024.41
08142013,093101.873,1024.42
08142013,093102.887,1024.44
08142013,093103.885,1024.44
08142013,093104.899,1024.44
08142013,093105.882,1024.45
08142013,093106.881,1024.45
08142013,093107.895,1024.45
08142013,093108.877,1024.40
08142013,093109.876,1024.40
08142013,093110.874,1024.39
08142013,093111.873,1024.45
08142013,093112.871,1024.48
08142013,093113.870,1024.48
08142013,093114.884,1024.45
08142013,093115.882,1024.42
08142013,093116.881,1024.40
08142013,093117.895,1024.42
08142013,093118.893,1024.45
08142013,093119.876,1024.47
08142013,093120.874,1024.47
08142013,093121.873,1024.45
08142013,093122.871,1024.43
08142013,093123.870,1024.43
08142013,093124.868,1024.44
08142013,093125.882,1024.43
08142013,093126.881,1024.41
08142013,093127.879,1024.41
08142013,093128.878,1024.45
08142013,093129.876,1024.49
08142013,093130.874,1024.48
08142013,093131.873,1024.48
08142013,093132.871,1024.45
08142013,093133.885,1024.41
08142013,093134.868,1024.44
08142013,093135.867,1024.50
08142013,093136.865,1024.47
08142013,093137.879,1024.38
08142013,093138.878,1024.35
08142013,093139.876,1024.35
08142013,093140.890,1024.42
08142013,093141.873,1024.53
08142013,093142.871,1024.55
08142013,093143.870,1024.48
08142013,093144.868,1024.36
08142013,093145.914,1024.34
08142013,093146.865,1024.36
08142013,093147.864,1024.44
08142013,093148.893,1024.46
08142013,093149.876,1024.47
08142013,093150.875,1024.47
08142013,093151.873,1024.46
08142013,093152.871,1024.45
08142013,093153.870,1024.45
08142013,093154.868,1024.45
08142013,093155.867,1024.45
08142013,093156.865,1024.45
08142013,093157.864,1024.45
08142013,093158.909,1024.45
08142013,093159.876,1024.46
08142013,093200.875,1024.47
08142013,093201.889,1024.47
08142013,093202.872,1024.46
08142013,093203.870,1024.44
08142013,093204.868,1024.44
08142013,093205.867,1024.45
08142013,093206.881,1024.47
08142013,093207.864,1024.47
08142013,093208.862,1024.44
08142013,093209.861,1024.42
08142013,093210.859,1024.41
08142013,093211.873,1024.42
08142013,093212.872,1024.42
08142013,093213.886,1024.43
08142013,093214.868,1024.44
08142013,093215.867,1024.43
08142013,093216.865,1024.42
08142013,093217.864,1024.42
08142013,093218.862,1024.45
08142013,093219.861,1024.47
08142013,093220.859,1024.39
08142013,093221.858,1024.36
08142013,093222.872,1024.38
08142013,093223.870,1024.38
08142013,093224.869,1024.44
08142013,093225.867,1024.46
08142013,093226.865,1024.44
08142013,093227.864,1024.42
08142013,093228.878,1024.41
08142013,093229.876,1024.40
08142013,093230.859,1024.40
08142013,093231.858,1024.42
08142013,093232.856,1024.45
08142013,093233.870,1024.46
08142013,093234.869,1024.46
08142013,093235.867,1024.45
08142013,093236.865,1024.43
08142013,093237.864,1024.44
08142013,093238.862,1024.46
08142013,093239.861,1024.48
08142013,093240.875,1024.44
08142013,093241.858,1024.40
08142013,093242.856,1024.39
08142013,093243.855,1024.39
08142013,093244.869,1024.45
08142013,093245.867,1024.45
08142013,093246.865,1024.49
08142013,093247.864,1024.49
08142013,093248.862,1024.46
08142013,093249.861,1024.43
08142013,093250.859,1024.44
08142013,093251.858,1024.48
08142013,093252.856,1024.51
08142013,093253.855,1024.48
08142013,093254.853,1024.41
08142013,093255.851,1024.38
08142013,093256.866,1024.38
08142013,093257.864,1024.42
08142013,093258.862,1024.49
08142013,093259.861,1024.54
08142013,093300.859,1024.50
08142013,093301.858,1024.41
08142013,093302.856,1024.37
08142013,093303.855,1024.43
08142013,093304.869,1024.43
08142013,093305.852,1024.51
08142013,093306.850,1024.54
08142013,093307.864,1024.50
08142013,093308.862,1024.44
08142013,093309.861,1024.40
08142013,093310.859,1024.42
08142013,093311.858,1024.43
08142013,093312.856,1024.44
08142013,093313.855,1024.45
08142013,093314.853,1024.49
08142013,093315.852,1024.49
08142013,093316.850,1024.52
08142013,093317.848,1024.51
08142013,093318.847,1024.45
08142013,093319.861,1024.42
08142013,093320.859,1024.40
08142013,093321.889,1024.43
08142013,093322.856,1024.50
08142013,093323.855,1024.52
08142013,093324.853,1024.49
08142013,093325.852,1024.44
08142013,093326.850,1024.44
08142013,093327.849,1024.40
08142013,093328.847,1024.42
08142013,093329.845,1024.45
08142013,093330.859,1024.47
08142013,093331.858,1024.47
08142013,093332.856,1024.43
08142013,093333.855,1024.39
08142013,093334.853,1024.42
08142013,093335.852,1024.49
08142013,093336.850,1024.50
08142013,093337.849,1024.50
08142013,093338.847,1024.50
08142013,093339.845,1024.45
08142013,093340.844,1024.40
08142013,093341.842,1024.42
08142013,093342.856,1024.45
08142013,093343.855,1024.48
08142013,093344.853,1024.49
08142013,093345.852,1024.47
08142013,093346.850,1024.42
08142013,093347.849,1024.39
08142013,093348.847,1024.39
08142013,093349.846,1024.44
08142013,093350.844,1024.51
08142013,093351.842,1024.55
08142013,093352.841,1024.49
08142013,093353.855,1024.38
08142013,093354.853,1024.35
08142013,093355.852,1024.43
08142013,093356.850,1024.52
08142013,093357.849,1024.56
08142013,093358.847,1024.53
08142013,093359.846,1024.53
08142013,093400.844,1024.49
08142013,093401.842,1024.47
08142013,093402.841,1024.45
08142013,093403.839,1024.44
08142013,093404.853,1024.46
08142013,093405.852,1024.53
08142013,093406.850,1024.55
08142013,093407.864,1024.51
08142013,093408.847,1024.42
08142013,093409.846,1024.39
08142013,093410.860,1024.39
08142013,093411.843,1024.42
08142013,093412.841,1024.51
08142013,093413.839,1024.57
08142013,093414.853,1024.55
08142013,093415.836,1024.43
08142013,093416.850,1024.38
08142013,093417.849,1024.38
08142013,093418.847,1024.43
08142013,093419.846,1024.49
08142013,093420.844,1024.53
08142013,093421.843,1024.53
08142013,093422.841,1024.55
08142013,093423.839,1024.53
08142013,093424.838,1024.48
08142013,093425.836,1024.45
08142013,093426.835,1024.44
08142013,093427.849,1024.44
08142013,093428.847,1024.44
08142013,093429.846,1024.46
08142013,093430.844,1024.52
08142013,093432.045,1024.55
08142013,093432.841,1024.55
08142013,093433.839,1024.49
08142013,093434.838,1024.43
08142013,093435.836,1024.42
08142013,093436.835,1024.47
08142013,093437.833,1024.51
08142013,093438.832,1024.50
08142013,093439.846,1024.40
08142013,093440.844,1024.40
08142013,093441.843,1024.35
08142013,093442.841,1024.41
08142013,093443.840,1024.47
08142013,093444.838,1024.52
08142013,093445.836,1024.52
08142013,093446.835,1024.45
08142013,093447.833,1024.42
08142013,093448.832,1024.42
08142013,093449.830,1024.47
08142013,093450.844,1024.50
08142013,093451.843,1024.50
08142013,093452.841,1024.51
08142013,093453.840,1024.50
08142013,093454.838,1024.49
08142013,093455.852,1024.49
08142013,093456.835,1024.47
08142013,093457.833,1024.42
08142013,093458.832,1024.42
08142013,093459.830,1024.44
08142013,093500.844,1024.50
08142013,093501.843,1024.53
08142013,093502.841,1024.53
08142013,093503.840,1024.50
08142013,093504.838,1024.46
08142013,093505.837,1024.44
08142013,093506.835,1024.46
08142013,093507.833,1024.50
08142013,093508.832,1024.52
08142013,093509.830,1024.52
08142013,093510.829,1024.51
08142013,093511.827,1024.49
08142013,093512.826,1024.47
08142013,093513.840,1024.47
08142013,093514.838,1024.45
08142013,093515.837,1024.46
08142013,093516.835,1024.48
08142013,093517.833,1024.50
08142013,093518.832,1024.50
08142013,093519.830,1024.49
08142013,093520.829,1024.48
08142013,093521.827,1024.49
08142013,093522.872,1024.51
08142013,093523.855,1024.51
08142013,093524.838,1024.51
08142013,093525.837,1024.47
08142013,093526.835,1024.44
08142013,093527.834,1024.43
08142013,093528.832,1024.49
08142013,093529.830,1024.55
08142013,093530.829,1024.60
08142013,093531.827,1024.56
08142013,093532.888,1024.50
08142013,093533.824,1024.43
08142013,093534.823,1024.38
08142013,093535.837,1024.38
08142013,093536.835,1024.39
08142013,093537.834,1024.46
08142013,093538.848,1024.51
08142013,093539.830,1024.52
08142013,093540.829,1024.49
08142013,093541.827,1024.47
08142013,093542.857,1024.47
08142013,093543.824,1024.47
08142013,093544.823,1024.49
08142013,093545.821,1024.51
08142013,093546.820,1024.51
08142013,093547.834,1024.51
08142013,093548.832,1024.46
08142013,093549.831,1024.39
08142013,093550.829,1024.38
08142013,093551.827,1024.44
08142013,093552.826,1024.53
08142013,093553.824,1024.57
08142013,093554.823,1024.55
08142013,093555.821,1024.49
08142013,093556.820,1024.44
08142013,093557.834,1024.44
08142013,093558.832,1024.43
08142013,093559.831,1024.47
08142013,093600.845,1024.51
08142013,093601.827,1024.46
08142013,093602.826,1024.33
08142013,093603.824,1024.34
08142013,093604.823,1024.44
08142013,093605.837,1024.44
08142013,093606.820,1024.53
08142013,093607.834,1024.58
08142013,093608.817,1024.59
08142013,093609.815,1024.50
08142013,093610.829,1024.44
08142013,093611.827,1024.41
08142013,093612.826,1024.41
08142013,093613.824,1024.43
08142013,093614.823,1024.49
08142013,093615.821,1024.53
08142013,093616.820,1024.53
08142013,093617.834,1024.53
08142013,093618.817,1024.50
08142013,093619.815,1024.44
08142013,093620.813,1024.42
08142013,093621.828,1024.45
08142013,093622.826,1024.49
08142013,093623.824,1024.51
08142013,093624.823,1024.53
08142013,093625.821,1024.52
08142013,093626.820,1024.48
08142013,093627.818,1024.48
08142013,093628.817,1024.41
08142013,093629.815,1024.40
08142013,093630.814,1024.45
08142013,093631.812,1024.52
08142013,093632.826,1024.53
08142013,093633.824,1024.48
08142013,093634.839,1024.44
08142013,093635.837,1024.47
08142013,093636.820,1024.52
08142013,093637.818,1024.53
08142013,093638.817,1024.53
08142013,093639.815,1024.52
08142013,093640.814,1024.50
08142013,093641.812,1024.49
08142013,093642.810,1024.49
08142013,093643.809,1024.49
08142013,093644.823,1024.50
08142013,093645.821,1024.50
08142013,093646.820,1024.48
08142013,093647.818,1024.48
08142013,093648.817,1024.48
08142013,093649.815,1024.48
08142013,093650.829,1024.50
08142013,093651.812,1024.50
08142013,093652.826,1024.51
08142013,093653.809,1024.50
08142013,093654.823,1024.49
08142013,093655.821,1024.49
08142013,093656.820,1024.47
08142013,093657.818,1024.47
08142013,093658.817,1024.48
08142013,093659.815,1024.48
08142013,093700.814,1024.48
08142013,093701.812,1024.47
08142013,093702.811,1024.47
08142013,093703.809,1024.47
08142013,093704.807,1024.47
08142013,093705.806,1024.49
08142013,093706.820,1024.52
08142013,093707.818,1024.53
08142013,093708.817,1024.53
08142013,093709.815,1024.49
08142013,093710.814,1024.47
08142013,093711.812,1024.47
08142013,093712.811,1024.46
08142013,093713.825,1024.45
08142013,093714.808,1024.47
08142013,093715.806,1024.49
08142013,093716.804,1024.50
08142013,093717.803,1024.49
08142013,093718.832,1024.49
08142013,093719.815,1024.50
08142013,093720.814,1024.50
08142013,093721.812,1024.50
08142013,093722.811,1024.50
08142013,093723.809,1024.50
08142013,093724.839,1024.48
08142013,093725.822,1024.48
08142013,093726.820,1024.48
08142013,093727.803,1024.49
08142013,093728.817,1024.49
08142013,093729.815,1024.49
08142013,093730.814,1024.49
08142013,093731.812,1024.49
08142013,093732.811,1024.50
08142013,093733.809,1024.50
08142013,093734.808,1024.50
08142013,093735.806,1024.50
08142013,093736.805,1024.52
08142013,093737.819,1024.53
08142013,093738.801,1024.49
08142013,093739.800,1024.44
08142013,093740.798,1024.44
08142013,093741.844,1024.43
08142013,093742.811,1024.47
08142013,093743.809,1024.53
08142013,093744.823,1024.54
08142013,093745.806,1024.51
08142013,093746.805,1024.49
08142013,093747.803,1024.51
08142013,093748.801,1024.56
08142013,093749.800,1024.57
08142013,093750.814,1024.54
08142013,093751.797,1024.54
08142013,093752.811,1024.49
08142013,093753.809,1024.47
08142013,093754.808,1024.47
08142013,093755.806,1024.50
08142013,093756.805,1024.51
08142013,093757.803,1024.51
08142013,093758.801,1024.50
08142013,093759.800,1024.50
08142013,093800.814,1024.51
08142013,093801.797,1024.52
08142013,093802.811,1024.52
08142013,093803.809,1024.52
08142013,093804.808,1024.50
08142013,093805.806,1024.47
08142013,093806.805,1024.47
08142013,093807.803,1024.50
08142013,093808.802,1024.49
08142013,093809.800,1024.42
08142013,093810.798,1024.40
08142013,093811.812,1024.42
08142013,093812.795,1024.51
08142013,093813.825,1024.51
08142013,093814.792,1024.61
08142013,093815.806,1024.63
08142013,093816.805,1024.54
08142013,093817.803,1024.42
08142013,093818.802,1024.38
08142013,093819.800,1024.39
08142013,093820.798,1024.45
08142013,093821.797,1024.48
08142013,093822.795,1024.50
08142013,093823.794,1024.50
08142013,093824.792,1024.50
08142013,093825.791,1024.49
08142013,093826.805,1024.49
08142013,093827.803,1024.53
08142013,093828.802,1024.57
08142013,093829.800,1024.57
08142013,093830.799,1024.53
08142013,093831.797,1024.50
08142013,093832.795,1024.48
08142013,093833.809,1024.48
08142013,093834.792,1024.48
08142013,093835.791,1024.48
08142013,093836.789,1024.48
08142013,093837.803,1024.48
08142013,093838.802,1024.48
08142013,093839.800,1024.51
08142013,093840.799,1024.54
08142013,093841.797,1024.54
08142013,093842.795,1024.52
08142013,093843.794,1024.51
08142013,093844.792,1024.53
08142013,093845.806,1024.54
08142013,093846.789,1024.54
08142013,093847.788,1024.49
08142013,093848.786,1024.43
08142013,093849.800,1024.41
08142013,093850.799,1024.44
08142013,093851.813,1024.48
08142013,093852.796,1024.51
08142013,093853.794,1024.52
08142013,093854.792,1024.53
08142013,093855.791,1024.54
08142013,093856.789,1024.53
08142013,093857.788,1024.53
08142013,093858.786,1024.50
08142013,093859.816,1024.46
08142013,093900.799,1024.46
08142013,093901.797,1024.47
08142013,093902.811,1024.48
08142013,093903.794,1024.47
08142013,093904.808,1024.47
08142013,093905.806,1024.46
08142013,093906.805,1024.46
08142013,093907.788,1024.51
08142013,093908.802,1024.57
08142013,093909.785,1024.56
08142013,093910.783,1024.52
08142013,093911.782,1024.50
08142013,093912.796,1024.49
08142013,093913.794,1024.48
08142013,093914.792,1024.48
08142013,093915.791,1024.48
08142013,093916.789,1024.46
08142013,093917.788,1024.37
08142013,093918.786,1024.40
08142013,093919.785,1024.51
08142013,093920.783,1024.57
08142013,093921.813,1024.57
08142013,093922.780,1024.54
08142013,093923.794,1024.50
08142013,093924.793,1024.48
08142013,093925.791,1024.48
08142013,093926.789,1024.46
08142013,093927.788,1024.47
08142013,093928.786,1024.48
08142013,093929.832,1024.48
08142013,093930.783,1024.48
08142013,093931.782,1024.48
08142013,093932.780,1024.47
08142013,093933.779,1024.47
08142013,093934.793,1024.51
08142013,093935.791,1024.55
08142013,093936.789,1024.55
08142013,093937.788,1024.57
08142013,093938.786,1024.57
08142013,093939.785,1024.57
08142013,093940.799,1024.54
08142013,093941.829,1024.49
08142013,093942.780,1024.46
08142013,093943.794,1024.45
08142013,093944.777,1024.47
08142013,093945.822,1024.49
08142013,093946.790,1024.53
08142013,093947.788,1024.53
08142013,093948.786,1024.54
08142013,093949.785,1024.52
08142013,093950.783,1024.51
08142013,093951.797,1024.51
08142013,093952.780,1024.52
08142013,093953.794,1024.54
08142013,093954.824,1024.51
08142013,093955.776,1024.48
08142013,093956.774,1024.46
08142013,093957.788,1024.47
08142013,093958.786,1024.47
08142013,093959.785,1024.48
08142013,094000.783,1024.49
08142013,094001.782,1024.51
08142013,094002.780,1024.53
08142013,094003.779,1024.57
08142013,094004.777,1024.57
08142013,094005.776,1024.52
08142013,094006.790,1024.48
08142013,094007.772,1024.48
08142013,094008.787,1024.50
08142013,094009.785,1024.50
08142013,094010.783,1024.52
08142013,094011.782,1024.52
08142013,094012.780,1024.51
08142013,094013.779,1024.51
08142013,094014.777,1024.51
08142013,094015.776,1024.50
08142013,094016.774,1024.51
08142013,094017.773,1024.54
08142013,094018.787,1024.55
08142013,094019.769,1024.52
08142013,094020.783,1024.52
08142013,094021.782,1024.49
08142013,094022.780,1024.50
08142013,094023.779,1024.52
08142013,094024.777,1024.53
08142013,094025.776,1024.52
08142013,094026.774,1024.50
08142013,094027.819,1024.49
08142013,094028.787,1024.48
08142013,094029.769,1024.50
08142013,094030.768,1024.56
08142013,094031.782,1024.56
08142013,094032.780,1024.59
08142013,094033.794,1024.57
08142013,094034.777,1024.52
08142013,094035.776,1024.50
08142013,094036.774,1024.49
08142013,094037.773,1024.48
08142013,094038.771,1024.45
08142013,094039.785,1024.45
08142013,094040.768,1024.44
08142013,094041.766,1024.46
08142013,094042.765,1024.52
08142013,094043.779,1024.58
08142013,094044.777,1024.58
08142013,094045.776,1024.54
08142013,094046.774,1024.52
08142013,094047.773,1024.51
08142013,094048.771,1024.52
08142013,094049.770,1024.54
08142013,094050.768,1024.54
08142013,094051.766,1024.53
08142013,094052.780,1024.42
08142013,094053.763,1024.36
08142013,094054.777,1024.43
08142013,094055.776,1024.58
08142013,094056.774,1024.64
08142013,094057.804,1024.64
08142013,094058.771,1024.54
08142013,094059.770,1024.46
08142013,094100.768,1024.43
08142013,094101.766,1024.43
08142013,094102.765,1024.43
08142013,094103.763,1024.48
08142013,094104.762,1024.53
08142013,094105.776,1024.53
08142013,094106.774,1024.52
08142013,094107.773,1024.51
08142013,094108.771,1024.53
08142013,094109.770,1024.54
08142013,094110.768,1024.52
08142013,094111.767,1024.51
08142013,094112.781,1024.51
08142013,094113.966,1024.50
08142013,094114.777,1024.50
08142013,094115.760,1024.51
08142013,094116.759,1024.51
08142013,094117.773,1024.50
08142013,094118.771,1024.51
08142013,094119.770,1024.52
08142013,094120.768,1024.53
08142013,094121.767,1024.50
08142013,094122.781,1024.46
08142013,094123.763,1024.46
08142013,094124.762,1024.44
08142013,094125.776,1024.44
08142013,094126.759,1024.48
08142013,094127.757,1024.53
08142013,094128.771,1024.55
08142013,094129.770,1024.54
08142013,094130.768,1024.53
08142013,094131.767,1024.52
08142013,094132.765,1024.50
08142013,094133.764,1024.46
08142013,094134.762,1024.46
08142013,094135.760,1024.45
08142013,094136.759,1024.50
08142013,094137.757,1024.54
08142013,094138.756,1024.55
08142013,094139.770,1024.53
08142013,094140.768,1024.52
08142013,094141.767,1024.52
08142013,094142.765,1024.50
08142013,094143.764,1024.46
08142013,094144.762,1024.44
08142013,094145.776,1024.44
08142013,094146.759,1024.47
08142013,094147.757,1024.50
08142013,094148.756,1024.51
08142013,094149.754,1024.52
08142013,094150.753,1024.51
08142013,094151.767,1024.50
08142013,094152.765,1024.49
08142013,094153.764,1024.50
08142013,094154.762,1024.52
08142013,094155.761,1024.52
08142013,094156.759,1024.52
08142013,094157.757,1024.49
08142013,094158.756,1024.45
08142013,094159.754,1024.47
08142013,094200.753,1024.55
08142013,094201.751,1024.57
08142013,094202.765,1024.53
08142013,094203.764,1024.50
08142013,094204.793,1024.50
08142013,094205.761,1024.49
08142013,094206.759,1024.50
08142013,094207.757,1024.52
08142013,094208.756,1024.54
08142013,094209.754,1024.54
08142013,094210.753,1024.54
08142013,094211.751,1024.52
08142013,094212.750,1024.51
08142013,094213.748,1024.51
08142013,094214.762,1024.52
08142013,094215.761,1024.52
08142013,094216.759,1024.51
08142013,094217.758,1024.48
08142013,094218.756,1024.46
08142013,094219.754,1024.52
08142013,094220.753,1024.60
08142013,094221.751,1024.61
08142013,094222.750,1024.51
08142013,094223.779,1024.42
08142013,094224.747,1024.40
08142013,094225.761,1024.45
08142013,094226.759,1024.45
08142013,094227.758,1024.52
08142013,094228.756,1024.56
08142013,094229.754,1024.58
08142013,094230.753,1024.58
08142013,094231.751,1024.53
08142013,094232.750,1024.48
08142013,094233.748,1024.47
08142013,094234.747,1024.49
08142013,094235.745,1024.53
08142013,094236.759,1024.54
08142013,094237.758,1024.54
08142013,094238.772,1024.55
08142013,094239.754,1024.54
08142013,094240.753,1024.54
08142013,094241.751,1024.53
08142013,094242.765,1024.49
08142013,094243.748,1024.44
08142013,094244.747,1024.45
08142013,094245.745,1024.55
08142013,094246.744,1024.60
08142013,094247.742,1024.58
08142013,094248.756,1024.58
08142013,094249.755,1024.50
08142013,094250.769,1024.47
08142013,094251.751,1024.48
08142013,094252.750,1024.53
08142013,094253.764,1024.56
08142013,094254.747,1024.57
08142013,094255.745,1024.52
08142013,094256.744,1024.46
08142013,094257.742,1024.45
08142013,094258.741,1024.50
08142013,094259.755,1024.50
08142013,094300.753,1024.57
08142013,094301.751,1024.58
08142013,094302.750,1024.56
08142013,094303.748,1024.53
08142013,094304.747,1024.52
08142013,094305.745,1024.50
08142013,094306.744,1024.48
08142013,094307.742,1024.49
08142013,094308.741,1024.55
08142013,094309.739,1024.59
08142013,094310.753,1024.59
08142013,094311.752,1024.59
08142013,094312.750,1024.57
08142013,094313.748,1024.55
08142013,094314.747,1024.51
08142013,094315.745,1024.50
08142013,094316.744,1024.50
08142013,094317.758,1024.50
08142013,094318.741,1024.50
08142013,094319.739,1024.49
08142013,094320.738,1024.48
08142013,094321.736,1024.48
08142013,094322.750,1024.49
08142013,094323.748,1024.51
08142013,094324.763,1024.51
08142013,094325.761,1024.52
08142013,094326.744,1024.55
08142013,094327.758,1024.57
08142013,094328.741,1024.56
08142013,094329.739,1024.53
08142013,094330.738,1024.50
08142013,094331.736,1024.50
08142013,094332.734,1024.50
08142013,094333.749,1024.53
08142013,094334.747,1024.57
08142013,094335.745,1024.57
08142013,094336.744,1024.52
08142013,094337.742,1024.46
08142013,094338.741,1024.46
08142013,094339.770,1024.49
08142013,094340.738,1024.49
08142013,094341.736,1024.51
08142013,094342.735,1024.53
08142013,094343.733,1024.57
08142013,094344.731,1024.56
08142013,094345.745,1024.52
08142013,094346.744,1024.46
08142013,094347.742,1024.42
08142013,094348.741,1024.43
08142013,094349.739,1024.49
08142013,094350.738,1024.54
08142013,094351.736,1024.54
08142013,094352.735,1024.54
08142013,094353.733,1024.54
08142013,094354.747,1024.54
08142013,094355.730,1024.55
08142013,094356.760,1024.55
08142013,094357.742,1024.52
08142013,094358.741,1024.47
08142013,094359.739,1024.47
08142013,094400.738,1024.51
08142013,094401.736,1024.52
08142013,094402.735,1024.52
08142013,094403.733,1024.51
08142013,094404.732,1024.51
08142013,094405.730,1024.53
08142013,094406.728,1024.55
08142013,094407.742,1024.56
08142013,094408.741,1024.56
08142013,094409.739,1024.52
08142013,094410.738,1024.49
08142013,094411.736,1024.49
08142013,094412.735,1024.49
08142013,094413.733,1024.49
08142013,094414.732,1024.49
08142013,094415.730,1024.50
08142013,094416.728,1024.53
08142013,094417.727,1024.56
08142013,094418.741,1024.57
08142013,094419.739,1024.56
08142013,094420.738,1024.54
08142013,094421.736,1024.53
08142013,094422.735,1024.51
08142013,094423.733,1024.50
08142013,094424.732,1024.50
08142013,094425.730,1024.51
08142013,094426.728,1024.51
08142013,094427.727,1024.52
08142013,094428.725,1024.52
08142013,094429.724,1024.56
08142013,094430.738,1024.59
08142013,094431.736,1024.59
08142013,094432.735,1024.57
08142013,094433.733,1024.54
08142013,094434.732,1024.52
08142013,094435.730,1024.52
08142013,094436.729,1024.54
08142013,094437.727,1024.57
08142013,094438.725,1024.57
08142013,094439.724,1024.53
08142013,094440.722,1024.51
08142013,094441.736,1024.50
08142013,094442.735,1024.54
08142013,094443.733,1024.57
08142013,094444.732,1024.57
08142013,094445.730,1024.51
08142013,094446.729,1024.51
08142013,094447.727,1024.46
08142013,094448.725,1024.48
08142013,094449.724,1024.52
08142013,094450.722,1024.55
08142013,094451.721,1024.56
08142013,094452.719,1024.56
08142013,094453.733,1024.56
08142013,094454.732,1024.57
08142013,094455.730,1024.54
08142013,094456.729,1024.51
08142013,094457.727,1024.51
08142013,094458.726,1024.51
08142013,094459.724,1024.55
08142013,094500.722,1024.58
08142013,094501.721,1024.53
08142013,094502.735,1024.47
08142013,094503.718,1024.49
08142013,094504.732,1024.55
08142013,094505.730,1024.55
08142013,094506.729,1024.59
08142013,094507.727,1024.54
08142013,094508.726,1024.42
08142013,094509.724,1024.38
08142013,094510.722,1024.50
08142013,094511.721,1024.59
08142013,094512.719,1024.61
08142013,094513.718,1024.59
08142013,094514.732,1024.56
08142013,094515.715,1024.54
08142013,094516.729,1024.54
08142013,094517.727,1024.54
08142013,094518.726,1024.55
08142013,094519.724,1024.57
08142013,094520.723,1024.57
08142013,094521.783,1024.56
08142013,094522.719,1024.50
08142013,094523.718,1024.49
08142013,094524.716,1024.51
08142013,094525.715,1024.56
08142013,094526.713,1024.58
08142013,094527.727,1024.58
08142013,094528.726,1024.58
08142013,094529.724,1024.57
08142013,094530.723,1024.55
08142013,094531.721,1024.50
08142013,094532.719,1024.47
08142013,094533.718,1024.50
08142013,094534.716,1024.60
08142013,094535.746,1024.66
08142013,094536.713,1024.61
08142013,094537.712,1024.50
08142013,094538.726,1024.50
08142013,094539.771,1024.45
08142013,094540.723,1024.45
08142013,094541.721,1024.51
08142013,094542.720,1024.59
08142013,094543.718,1024.60
08142013,094544.732,1024.56
08142013,094545.715,1024.47
08142013,094546.713,1024.45
08142013,094547.712,1024.46
08142013,094548.710,1024.53
08142013,094549.724,1024.53
08142013,094550.723,1024.58
08142013,094551.721,1024.58
08142013,094552.720,1024.55
08142013,094553.718,1024.53
08142013,094554.716,1024.52
08142013,094555.715,1024.56
08142013,094556.713,1024.59
08142013,094557.712,1024.61
08142013,094558.710,1024.57
08142013,094559.740,1024.49
08142013,094600.707,1024.49
08142013,094601.721,1024.45
08142013,094602.735,1024.46
08142013,094603.718,1024.53
08142013,094604.716,1024.60
08142013,094605.715,1024.61
08142013,094606.713,1024.55
08142013,094607.712,1024.50
08142013,094608.710,1024.49
08142013,094609.709,1024.53
08142013,094610.707,1024.58
08142013,094611.706,1024.58
08142013,094612.720,1024.61
08142013,094613.718,1024.61
08142013,094614.717,1024.55
08142013,094615.715,1024.52
08142013,094616.713,1024.52
08142013,094617.712,1024.52
08142013,094618.710,1024.53
08142013,094619.709,1024.56
08142013,094620.707,1024.60
08142013,094621.737,1024.62
08142013,094622.704,1024.62
08142013,094623.703,1024.60
08142013,094624.717,1024.56
08142013,094625.715,1024.56
08142013,094626.713,1024.55
08142013,094627.712,1024.55
08142013,094628.710,1024.55
08142013,094629.709,1024.55
08142013,094630.723,1024.53
08142013,094631.706,1024.53
08142013,094632.704,1024.55
08142013,094633.703,1024.55
08142013,094634.701,1024.56
08142013,094635.715,1024.56
08142013,094636.714,1024.56
08142013,094637.712,1024.57
08142013,094638.710,1024.58
08142013,094639.709,1024.57
08142013,094640.707,1024.51
08142013,094641.706,1024.51
08142013,094642.704,1024.49
08142013,094643.703,1024.52
08142013,094644.701,1024.53
08142013,094645.700,1024.56
08142013,094646.714,1024.57
08142013,094647.728,1024.57
08142013,094648.710,1024.57
08142013,094649.709,1024.55
08142013,094650.707,1024.52
08142013,094651.706,1024.51
08142013,094652.704,1024.51
08142013,094653.703,1024.55
08142013,094654.701,1024.61
08142013,094655.700,1024.64
08142013,094656.714,1024.64
08142013,094657.696,1024.57
08142013,094658.711,1024.53
08142013,094659.709,1024.52
08142013,094700.707,1024.51
08142013,094701.706,1024.54
08142013,094702.720,1024.58
08142013,094703.703,1024.58
08142013,094704.701,1024.60
08142013,094705.700,1024.59
08142013,094706.698,1024.55
08142013,094707.697,1024.52
08142013,094708.711,1024.58
08142013,094709.709,1024.65
08142013,094710.707,1024.67
08142013,094711.706,1024.60
08142013,094712.720,1024.49
08142013,094713.703,1024.48
08142013,094714.701,1024.48
08142013,094715.700,1024.53
08142013,094716.698,1024.57
08142013,094717.697,1024.57
08142013,094718.695,1024.56
08142013,094719.693,1024.58
08142013,094720.692,1024.64
08142013,094721.706,1024.65
08142013,094722.704,1024.60
08142013,094723.703,1024.50
08142013,094724.701,1024.45
08142013,094725.700,1024.45
08142013,094726.698,1024.44
08142013,094727.697,1024.48
08142013,094728.695,1024.54
08142013,094729.694,1024.60
08142013,094730.692,1024.62
08142013,094731.690,1024.62
08142013,094732.704,1024.59
08142013,094733.703,1024.57
08142013,094734.701,1024.57
08142013,094735.700,1024.58
08142013,094736.698,1024.58
08142013,094737.697,1024.57
08142013,094738.695,1024.55
08142013,094739.709,1024.57
08142013,094740.692,1024.59
08142013,094741.690,1024.58
08142013,094742.689,1024.53
08142013,094743.703,1024.51
08142013,094744.733,1024.53
08142013,094745.700,1024.57
08142013,094746.698,1024.64
08142013,094747.697,1024.64
08142013,094748.695,1024.67
08142013,094749.694,1024.61
08142013,094750.692,1024.52
08142013,094751.690,1024.47
08142013,094752.689,1024.48
08142013,094753.719,1024.54
08142013,094754.686,1024.60
08142013,094755.700,1024.63
08142013,094756.698,1024.64
08142013,094757.697,1024.63
08142013,094758.711,1024.63
08142013,094759.694,1024.60
08142013,094800.692,1024.58
08142013,094801.691,1024.57
08142013,094802.689,1024.58
08142013,094803.687,1024.59
08142013,094804.686,1024.56
08142013,094805.684,1024.48
08142013,094806.698,1024.48
08142013,094807.697,1024.47
08142013,094808.695,1024.56
08142013,094809.694,1024.66
08142013,094810.692,1024.69
08142013,094811.691,1024.65
08142013,094812.689,1024.61
08142013,094813.703,1024.58
08142013,094814.686,1024.57
08142013,094815.684,1024.59
08142013,094816.683,1024.62
08142013,094817.681,1024.62
08142013,094818.695,1024.60
08142013,094819.694,1024.57
08142013,094820.708,1024.55
08142013,094821.691,1024.54
08142013,094822.689,1024.55
08142013,094823.688,1024.58
08142013,094824.686,1024.62
08142013,094825.684,1024.64
08142013,094826.683,1024.62
08142013,094827.681,1024.57
08142013,094828.711,1024.57
08142013,094829.694,1024.55
08142013,094830.692,1024.56
08142013,094831.691,1024.61
08142013,094832.689,1024.62
08142013,094833.688,1024.60
08142013,094834.686,1024.55
08142013,094835.716,1024.53
08142013,094836.683,1024.55
08142013,094837.681,1024.58
08142013,094838.680,1024.59
08142013,094839.678,1024.59
08142013,094840.692,1024.60
08142013,094841.691,1024.58
08142013,094842.689,1024.57
08142013,094843.688,1024.57
08142013,094844.686,1024.58
08142013,094845.685,1024.59
08142013,094846.683,1024.59
08142013,094847.681,1024.59
08142013,094848.680,1024.62
08142013,094849.678,1024.64
08142013,094850.677,1024.64
08142013,094851.675,1024.58
08142013,094852.689,1024.55
08142013,094853.688,1024.53
08142013,094854.686,1024.58
08142013,094855.685,1024.62
08142013,094856.683,1024.63
08142013,094857.681,1024.61
08142013,094858.680,1024.59
08142013,094859.678,1024.59
08142013,094900.677,1024.59
08142013,094901.675,1024.59
08142013,094902.689,1024.59
08142013,094903.688,1024.59
08142013,094904.686,1024.59
08142013,094905.700,1024.59
08142013,094906.683,1024.59
08142013,094907.682,1024.60
08142013,094908.680,1024.63
08142013,094909.678,1024.62
08142013,094910.677,1024.59
08142013,094911.675,1024.54
08142013,094912.674,1024.54
08142013,094913.688,1024.53
08142013,094914.686,1024.60
08142013,094915.685,1024.66
08142013,094916.683,1024.68
08142013,094917.682,1024.66
08142013,094918.680,1024.61
08142013,094919.678,1024.58
08142013,094920.677,1024.57
08142013,094921.675,1024.57
08142013,094922.674,1024.59
08142013,094923.672,1024.59
08142013,094924.671,1024.60
08142013,094925.669,1024.60
08142013,094926.683,1024.60
08142013,094927.682,1024.60
08142013,094928.680,1024.60
08142013,094929.678,1024.61
08142013,094930.677,1024.61
08142013,094931.675,1024.61
08142013,094932.674,1024.61
08142013,094933.672,1024.61
08142013,094934.671,1024.60
08142013,094935.669,1024.59
08142013,094936.668,1024.62
08142013,094937.682,1024.63
08142013,094938.680,1024.63
08142013,094939.679,1024.62
08142013,094940.677,1024.64
08142013,094941.675,1024.64
08142013,094942.674,1024.67
08142013,094943.672,1024.67
08142013,094944.686,1024.62
08142013,094945.669,1024.57
08142013,094946.668,1024.54
08142013,094947.666,1024.54
08142013,094948.680,1024.58
08142013,094949.679,1024.63
08142013,094950.677,1024.65
08142013,094951.675,1024.64
08142013,094952.674,1024.64
08142013,094953.672,1024.59
08142013,094954.671,1024.57
08142013,094955.669,1024.56
08142013,094956.668,1024.60
08142013,094957.666,1024.62
08142013,094958.665,1024.60
08142013,094959.663,1024.58
08142013,095000.677,1024.58
08142013,095001.676,1024.61
08142013,095002.674,1024.64
08142013,095003.672,1024.64
08142013,095004.671,1024.64
08142013,095005.669,1024.64
08142013,095006.668,1024.61
08142013,095007.682,1024.60
08142013,095008.665,1024.61
08142013,095009.663,1024.64
08142013,095010.662,1024.66
08142013,095011.676,1024.65
08142013,095012.674,1024.60
08142013,095013.672,1024.56
08142013,095014.671,1024.56
08142013,095015.669,1024.55
08142013,095016.668,1024.58
08142013,095017.666,1024.64
08142013,095018.665,1024.66
08142013,095019.663,1024.62
08142013,095020.662,1024.49
08142013,095021.676,1024.48
08142013,095022.674,1024.59
08142013,095023.673,1024.68
08142013,095024.671,1024.69
08142013,095025.669,1024.69
08142013,095026.668,1024.62
08142013,095027.682,1024.55
08142013,095028.665,1024.54
08142013,095029.663,1024.56
08142013,095030.662,1024.58
08142013,095031.660,1024.59
08142013,095032.659,1024.60
08142013,095033.657,1024.61
08142013,095034.671,1024.62
08142013,095035.669,1024.63
08142013,095036.668,1024.63
08142013,095037.666,1024.63
08142013,095038.665,1024.63
08142013,095039.663,1024.63
08142013,095040.662,1024.61
08142013,095041.660,1024.56
08142013,095042.659,1024.55
08142013,095043.657,1024.64
08142013,095044.655,1024.71
08142013,095045.669,1024.70
08142013,095046.668,1024.65
08142013,095047.666,1024.65
08142013,095048.665,1024.60
08142013,095049.663,1024.57
08142013,095050.662,1024.57
08142013,095051.660,1024.57
08142013,095052.659,1024.59
08142013,095053.657,1024.63
08142013,095054.656,1024.65
08142013,095055.654,1024.63
08142013,095056.652,1024.61
08142013,095057.713,1024.60
08142013,095058.665,1024.60
08142013,095059.663,1024.64
08142013,095100.662,1024.66
08142013,095101.660,1024.63
08142013,095102.659,1024.58
08142013,095103.657,1024.55
08142013,095104.656,1024.59
08142013,095105.654,1024.59
08142013,095106.652,1024.64
08142013,095107.651,1024.66
08142013,095108.665,1024.64
08142013,095109.663,1024.60
08142013,095110.662,1024.60
08142013,095111.660,1024.61
08142013,095112.659,1024.63
08142013,095113.673,1024.62
08142013,095114.656,1024.59
08142013,095115.654,1024.59
08142013,095116.652,1024.58
08142013,095117.651,1024.59
08142013,095118.681,1024.61
08142013,095119.663,1024.63
08142013,095120.662,1024.64
08142013,095121.660,1024.65
08142013,095122.659,1024.65
08142013,095123.657,1024.62
08142013,095124.656,1024.59
08142013,095125.654,1024.58
08142013,095126.653,1024.58
08142013,095127.651,1024.59
08142013,095128.649,1024.63
08142013,095129.648,1024.66
08142013,095130.662,1024.66
08142013,095131.660,1024.64
08142013,095132.659,1024.62
08142013,095133.657,1024.60
08142013,095134.656,1024.60
08142013,095135.654,1024.61
08142013,095136.653,1024.63
08142013,095137.651,1024.63
08142013,095138.649,1024.65
08142013,095139.648,1024.66
08142013,095140.646,1024.60
08142013,095141.645,1024.54
08142013,095142.659,1024.54
08142013,095143.657,1024.63
08142013,095144.656,1024.69
08142013,095145.654,1024.71
08142013,095146.653,1024.67
08142013,095147.651,1024.62
08142013,095148.650,1024.62
08142013,095149.648,1024.61
08142013,095150.646,1024.60
08142013,095151.645,1024.60
08142013,095152.643,1024.61
08142013,095153.642,1024.63
08142013,095154.656,1024.64
08142013,095155.654,1024.61
08142013,095156.653,1024.58
08142013,095157.651,1024.62
08142013,095158.650,1024.68
08142013,095159.648,1024.68
08142013,095200.646,1024.71
08142013,095201.645,1024.69
08142013,095202.643,1024.62
08142013,095203.642,1024.58
08142013,095204.656,1024.56
08142013,095205.654,1024.57
08142013,095206.653,1024.62
08142013,095207.651,1024.64
08142013,095208.650,1024.64
08142013,095209.648,1024.66
08142013,095210.647,1024.66
08142013,095211.645,1024.68
08142013,095212.643,1024.68
08142013,095213.642,1024.62
08142013,095214.640,1024.56
08142013,095215.639,1024.55
08142013,095216.653,1024.58
08142013,095217.651,1024.62
08142013,095218.650,1024.66
08142013,095219.648,1024.66
08142013,095220.647,1024.65
08142013,095221.645,1024.65
08142013,095222.643,1024.65
08142013,095223.642,1024.66
08142013,095224.640,1024.71
08142013,095225.639,1024.71
08142013,095226.637,1024.66
08142013,095227.636,1024.61
08142013,095228.650,1024.56
08142013,095229.648,1024.57
08142013,095230.647,1024.61
08142013,095231.645,1024.65
08142013,095232.643,1024.65
08142013,095233.642,1024.65
08142013,095234.640,1024.62
08142013,095235.639,1024.61
08142013,095236.668,1024.63
08142013,095237.636,1024.64
08142013,095238.634,1024.64
08142013,095239.648,1024.62
08142013,095240.647,1024.62
08142013,095241.645,1024.63
08142013,095242.644,1024.65
08142013,095243.642,1024.65
08142013,095244.640,1024.63
08142013,095245.639,1024.60
08142013,095246.637,1024.61
08142013,095247.636,1024.64
08142013,095248.634,1024.66
08142013,095249.648,1024.66
08142013,095250.647,1024.65
08142013,095251.645,1024.65
08142013,095252.644,1024.63
08142013,095253.642,1024.64
08142013,095254.640,1024.64
08142013,095255.639,1024.61
08142013,095256.637,1024.59
08142013,095257.636,1024.63
08142013,095258.634,1024.69
08142013,095259.633,1024.71
08142013,095300.631,1024.67
08142013,095301.630,1024.58
08142013,095302.644,1024.58
08142013,095303.642,1024.56
08142013,095304.641,1024.61
08142013,095305.639,1024.67
08142013,095306.637,1024.70
08142013,095307.636,1024.69
08142013,095308.634,1024.61
08142013,095309.633,1024.57
08142013,095310.631,1024.60
08142013,095311.630,1024.68
08142013,095312.644,1024.72
08142013,095313.642,1024.72
08142013,095314.641,1024.71
08142013,095315.639,1024.66
08142013,095316.637,1024.61
08142013,095317.636,1024.59
08142013,095318.634,1024.60
08142013,095319.648,1024.63
08142013,095320.631,1024.64
08142013,095321.630,1024.65
08142013,095322.628,1024.65
08142013,095323.627,1024.65
08142013,095324.641,1024.65
08142013,095325.670,1024.65
08142013,095326.638,1024.65
08142013,095327.636,1024.65
08142013,095328.634,1024.67
08142013,095329.633,1024.66
08142013,095330.631,1024.63
08142013,095331.630,1024.63
08142013,095332.628,1024.62
08142013,095333.627,1024.63
08142013,095334.625,1024.64
08142013,095335.639,1024.64
08142013,095336.638,1024.65
08142013,095337.636,1024.68
08142013,095338.634,1024.70
08142013,095339.633,1024.69
08142013,095340.631,1024.63
08142013,095341.630,1024.58
08142013,095342.628,1024.57
08142013,095343.627,1024.62
08142013,095344.625,1024.67
08142013,095345.624,1024.69
08142013,095346.622,1024.69
08142013,095347.636,1024.67
08142013,095348.635,1024.62
08142013,095349.633,1024.60
08142013,095350.631,1024.64
08142013,095351.661,1024.69
08142013,095352.628,1024.71
08142013,095353.642,1024.70
08142013,095354.625,1024.66
08142013,095355.624,1024.63
08142013,095356.622,1024.61
08142013,095357.621,1024.61
08142013,095358.619,1024.62
08142013,095359.649,1024.64
08142013,095400.631,1024.65
08142013,095401.630,1024.66
08142013,095402.628,1024.66
08142013,095403.627,1024.67
08142013,095404.625,1024.66
08142013,095405.624,1024.66
08142013,095406.622,1024.66
08142013,095407.621,1024.67
08142013,095408.619,1024.65
08142013,095409.617,1024.60
08142013,095410.631,1024.56
08142013,095411.630,1024.56
08142013,095412.628,1024.61
08142013,095413.627,1024.63
08142013,095414.625,1024.64
08142013,095415.624,1024.64
08142013,095416.622,1024.64
08142013,095417.621,1024.64
08142013,095418.619,1024.65
08142013,095419.617,1024.68
08142013,095420.616,1024.70
08142013,095421.630,1024.68
08142013,095422.628,1024.61
08142013,095423.627,1024.56
08142013,095424.625,1024.55
08142013,095425.624,1024.59
08142013,095426.622,1024.65
08142013,095427.621,1024.65
08142013,095428.619,1024.70
08142013,095429.618,1024.70
08142013,095430.616,1024.68
08142013,095431.614,1024.65
08142013,095432.628,1024.64
08142013,095433.627,1024.64
08142013,095434.641,1024.66
08142013,095435.624,1024.64
08142013,095436.622,1024.60
08142013,095437.621,1024.58
08142013,095438.619,1024.58
08142013,095439.618,1024.61
08142013,095440.616,1024.66
08142013,095441.614,1024.68
08142013,095442.613,1024.69
08142013,095443.611,1024.68
08142013,095444.625,1024.67
08142013,095445.624,1024.66
08142013,095446.622,1024.66
08142013,095447.621,1024.66
08142013,095448.619,1024.65
08142013,095449.618,1024.65
08142013,095450.616,1024.64
08142013,095451.615,1024.62
08142013,095452.613,1024.62
08142013,095453.611,1024.63
08142013,095454.610,1024.64
08142013,095455.608,1024.66
08142013,095456.622,1024.67
08142013,095457.621,1024.65
08142013,095458.619,1024.61
08142013,095459.618,1024.58
08142013,095500.616,1024.58
08142013,095501.615,1024.59
08142013,095502.629,1024.63
08142013,095503.643,1024.66
08142013,095504.610,1024.68
08142013,095505.608,1024.69
08142013,095506.622,1024.67
08142013,095507.621,1024.64
08142013,095508.619,1024.62
08142013,095509.633,1024.63
08142013,095510.616,1024.64
08142013,095511.615,1024.64
08142013,095512.613,1024.65
08142013,095513.612,1024.63
08142013,095514.610,1024.61
08142013,095515.608,1024.60
08142013,095516.607,1024.60
08142013,095517.605,1024.63
08142013,095518.619,1024.67
08142013,095519.618,1024.69
08142013,095520.616,1024.66
08142013,095521.615,1024.60
08142013,095522.613,1024.60
08142013,095523.612,1024.57
08142013,095524.610,1024.58
08142013,095525.608,1024.61
08142013,095526.607,1024.67
08142013,095527.621,1024.69
08142013,095528.604,1024.68
08142013,095529.602,1024.64
08142013,095530.616,1024.61
08142013,095531.615,1024.61
08142013,095532.613,1024.62
08142013,095533.612,1024.62
08142013,095534.610,1024.65
08142013,095535.609,1024.63
08142013,095536.607,1024.59
08142013,095537.605,1024.59
08142013,095538.619,1024.60
08142013,095539.602,1024.62
08142013,095540.601,1024.64
08142013,095541.615,1024.64
08142013,095542.613,1024.65
08142013,095543.612,1024.65
08142013,095544.610,1024.64
08142013,095545.609,1024.63
08142013,095546.607,1024.65
08142013,095547.605,1024.69
08142013,095548.619,1024.69
08142013,095549.602,1024.65
08142013,095550.616,1024.61
08142013,095551.615,1024.62
08142013,095552.629,1024.62
08142013,095553.612,1024.65
08142013,095554.610,1024.66
08142013,095555.609,1024.67
08142013,095556.623,1024.67
08142013,095557.605,1024.61
08142013,095558.604,1024.55
08142013,095559.602,1024.55
08142013,095600.601,1024.60
08142013,095601.615,1024.68
08142013,095602.598,1024.71
08142013,095603.596,1024.71
08142013,095604.610,1024.68
08142013,095605.609,1024.63
08142013,095606.607,1024.61
08142013,095607.606,1024.61
08142013,095608.604,1024.61
08142013,095609.602,1024.62
08142013,095610.601,1024.65
08142013,095611.599,1024.66
08142013,095612.613,1024.64
08142013,095613.596,1024.63
08142013,095614.595,1024.63
08142013,095615.609,1024.62
08142013,095616.607,1024.62
08142013,095617.606,1024.61
08142013,095618.604,1024.62
08142013,095619.602,1024.65
08142013,095620.601,1024.67
08142013,095621.599,1024.67
08142013,095622.598,1024.65
08142013,095623.596,1024.64
08142013,095624.595,1024.65
08142013,095625.593,1024.65
08142013,095626.592,1024.67
08142013,095627.606,1024.68
08142013,095628.604,1024.65
08142013,095629.603,1024.62
08142013,095630.601,1024.61
08142013,095631.599,1024.61
08142013,095632.598,1024.62
08142013,095633.628,1024.62
08142013,095634.595,1024.64
08142013,095635.593,1024.64
08142013,095636.592,1024.64
08142013,095637.590,1024.63
08142013,095638.604,1024.63
08142013,095639.603,1024.63
08142013,095640.601,1024.63
08142013,095641.615,1024.63
08142013,095642.598,1024.61
08142013,095643.596,1024.61
08142013,095644.595,1024.64
08142013,095645.593,1024.66
08142013,095646.638,1024.66
08142013,095647.590,1024.66
08142013,095648.604,1024.65
08142013,095649.603,1024.61
08142013,095650.601,1024.56
08142013,095651.600,1024.55
08142013,095652.598,1024.60
08142013,095653.596,1024.67
08142013,095654.595,1024.69
08142013,095655.593,1024.66
08142013,095656.592,1024.59
08142013,095657.590,1024.57
08142013,095658.589,1024.57
08142013,095659.587,1024.59
08142013,095700.601,1024.60
08142013,095701.600,1024.62
08142013,095702.598,1024.64
08142013,095703.596,1024.65
08142013,095704.611,1024.64
08142013,095705.593,1024.64
08142013,095706.592,1024.64
08142013,095707.590,1024.63
08142013,095708.589,1024.64
08142013,095709.587,1024.64
08142013,095710.586,1024.62
08142013,095711.584,1024.59
08142013,095712.598,1024.58
08142013,095713.597,1024.59
08142013,095714.595,1024.63
08142013,095715.593,1024.67
08142013,095716.592,1024.68
08142013,095717.590,1024.68
08142013,095718.589,1024.64
08142013,095719.587,1024.60
08142013,095720.601,1024.60
08142013,095721.584,1024.61
08142013,095722.583,1024.66
08142013,095723.597,1024.66
08142013,095724.595,1024.60
08142013,095725.593,1024.59
08142013,095726.592,1024.58
08142013,095727.590,1024.62
08142013,095728.589,1024.62
08142013,095729.587,1024.65
08142013,095730.586,1024.67
08142013,095731.584,1024.61
08142013,095732.583,1024.60
08142013,095733.581,1024.60
08142013,095734.595,1024.61
08142013,095735.593,1024.62
08142013,095736.592,1024.63
08142013,095737.590,1024.63
08142013,095738.589,1024.62
08142013,095739.587,1024.62
08142013,095740.586,1024.62
08142013,095741.600,1024.63
08142013,095742.583,1024.64
08142013,095743.612,1024.64
08142013,095744.579,1024.62
08142013,095745.594,1024.60
08142013,095746.592,1024.58
08142013,095747.590,1024.60
08142013,095748.589,1024.66
08142013,095749.587,1024.71
08142013,095750.586,1024.71
08142013,095751.584,1024.71
08142013,095752.598,1024.64
08142013,095753.628,1024.59
08142013,095754.580,1024.58
08142013,095755.578,1024.58
08142013,095756.608,1024.65
08142013,095757.575,1024.69
08142013,095758.605,1024.68
08142013,095759.587,1024.61
08142013,095800.586,1024.54
08142013,095801.584,1024.54
08142013,095802.583,1024.56
08142013,095803.581,1024.64
08142013,095804.580,1024.68
08142013,095805.578,1024.68
08142013,095806.576,1024.64
08142013,095807.575,1024.60
08142013,095808.573,1024.59
08142013,095809.587,1024.61
08142013,095810.586,1024.64
08142013,095811.584,1024.65
08142013,095812.583,1024.65
08142013,095813.581,1024.62
08142013,095814.580,1024.58
08142013,095815.578,1024.59
08142013,095816.577,1024.63
08142013,095817.575,1024.66
08142013,095818.589,1024.62
08142013,095819.572,1024.57
08142013,095820.586,1024.56
08142013,095821.584,1024.57
08142013,095822.598,1024.64
08142013,095823.581,1024.64
08142013,095824.580,1024.68
08142013,095825.578,1024.60
08142013,095826.577,1024.51
08142013,095827.591,1024.51
08142013,095828.573,1024.56
08142013,095829.572,1024.61
08142013,095830.586,1024.62
08142013,095831.569,1024.62
08142013,095832.583,1024.61
08142013,095833.581,1024.61
08142013,095834.580,1024.61
08142013,095835.578,1024.60
08142013,095836.577,1024.59
08142013,095837.575,1024.59
08142013,095838.574,1024.60
08142013,095839.572,1024.63
08142013,095840.570,1024.64
08142013,095841.569,1024.58
08142013,095842.567,1024.58
08142013,095843.581,1024.53
08142013,095844.580,1024.55
08142013,095845.578,1024.62
08142013,095846.592,1024.65
08142013,095847.575,1024.66
08142013,095848.574,1024.66
08142013,095849.572,1024.61
08142013,095850.570,1024.57
08142013,095851.569,1024.56
08142013,095852.567,1024.60
08142013,095853.566,1024.60
08142013,095854.580,1024.63
08142013,095855.578,1024.63
08142013,095856.577,1024.57
08142013,095857.575,1024.54
08142013,095858.574,1024.56
08142013,095859.572,1024.62
08142013,095900.571,1024.66
08142013,095901.569,1024.66
08142013,095902.567,1024.64
08142013,095903.628,1024.62
08142013,095904.564,1024.62
08142013,095905.563,1024.60
08142013,095906.577,1024.59
08142013,095907.575,1024.60
08142013,095908.574,1024.65
08142013,095909.572,1024.66
08142013,095910.571,1024.59
08142013,095911.569,1024.54
08142013,095912.567,1024.54
08142013,095913.566,1024.61
08142013,095914.564,1024.68
08142013,095915.563,1024.68
08142013,095916.561,1024.66
08142013,095917.575,1024.62
08142013,095918.574,1024.60
08142013,095919.572,1024.59
08142013,095920.571,1024.61
08142013,095921.569,1024.63
08142013,095922.567,1024.64
08142013,095923.566,1024.64
08142013,095924.564,1024.62
08142013,095925.563,1024.61
08142013,095926.561,1024.61
08142013,095927.560,1024.61
08142013,095928.558,1024.62
08142013,095929.572,1024.61
08142013,095930.571,1024.59
08142013,095931.569,1024.60
08142013,095932.568,1024.62
08142013,095933.566,1024.63
08142013,095934.564,1024.60
08142013,095935.563,1024.57
08142013,095936.561,1024.57
08142013,095937.560,1024.57
08142013,095938.558,1024.58
08142013,095939.572,1024.59
08142013,095940.571,1024.59
08142013,095941.569,1024.58
08142013,095942.568,1024.57
08142013,095943.582,1024.58
08142013,095944.564,1024.63
08142013,095945.563,1024.68
08142013,095946.561,1024.66
08142013,095947.560,1024.61
08142013,095948.558,1024.61
08142013,095949.557,1024.56
08142013,095950.555,1024.56
08142013,095951.569,1024.57
08142013,095952.568,1024.59
08142013,095953.566,1024.61
08142013,095954.565,1024.63
08142013,095955.563,1024.66
08142013,095956.561,1024.68
08142013,095957.591,1024.67
08142013,095958.558,1024.63
08142013,095959.557,1024.63
08142013,100000.555,1024.58
08142013,100001.554,1024.57
08142013,100002.552,1024.56
08142013,100003.566,1024.56
08142013,100004.565,1024.60
08142013,100005.563,1024.64
08142013,100006.561,1024.62
08142013,100007.560,1024.62
08142013,100008.558,1024.61
08142013,100009.557,1024.59
08142013,100010.555,1024.57
08142013,100011.554,1024.58
08142013,100012.568,1024.60
08142013,100013.582,1024.62
08142013,100014.565,1024.62
08142013,100015.563,1024.62
08142013,100016.562,1024.61
08142013,100017.560,1024.59
08142013,100018.558,1024.59
08142013,100019.557,1024.58
08142013,100020.555,1024.62
08142013,100021.554,1024.65
08142013,100022.552,1024.63
08142013,100023.551,1024.58
08142013,100024.549,1024.56
08142013,100025.563,1024.56
08142013,100026.562,1024.56
08142013,100027.560,1024.57
08142013,100028.590,1024.62
08142013,100029.557,1024.62
08142013,100030.555,1024.65
08142013,100031.554,1024.62
08142013,100032.568,1024.59
08142013,100033.551,1024.58
08142013,100034.549,1024.60
08142013,100035.548,1024.61
08142013,100036.546,1024.61
08142013,100037.560,1024.60
08142013,100038.559,1024.59
08142013,100039.557,1024.62
08142013,100040.555,1024.62
08142013,100041.569,1024.67
08142013,100042.552,1024.67
08142013,100043.551,1024.66
08142013,100044.549,1024.64
08142013,100045.563,1024.63
08142013,100046.546,1024.63
08142013,100047.545,1024.60
08142013,100048.559,1024.55
08142013,100049.557,1024.54
08142013,100050.555,1024.64
08142013,100051.554,1024.64
08142013,100052.568,1024.72
08142013,100053.551,1024.67
08142013,100054.565,1024.58
08142013,100055.548,1024.56
08142013,100056.546,1024.59
08142013,100057.545,1024.66
08142013,100058.559,1024.69
08142013,100059.557,1024.66
08142013,100100.555,1024.57
08142013,100101.554,1024.55
08142013,100102.552,1024.55
08142013,100103.551,1024.58
08142013,100104.549,1024.62
08142013,100105.548,1024.64
08142013,100106.546,1024.61
08142013,100107.545,1024.59
08142013,100108.543,1024.58
08142013,100109.557,1024.59
08142013,100110.540,1024.59
08142013,100111.570,1024.60
08142013,100112.552,1024.61
08142013,100113.566,1024.61
08142013,100114.549,1024.64
08142013,100115.548,1024.65
08142013,100116.546,1024.64
08142013,100117.545,1024.63
08142013,100118.543,1024.63
08142013,100119.542,1024.61
08142013,100120.540,1024.60
08142013,100121.538,1024.62
08142013,100122.552,1024.67
08142013,100123.551,1024.69
08142013,100124.549,1024.69
08142013,100125.548,1024.65
08142013,100126.577,1024.60
08142013,100127.560,1024.58
08142013,100128.543,1024.58
08142013,100129.542,1024.60
08142013,100130.556,1024.66
08142013,100131.538,1024.69
08142013,100132.537,1024.66
08142013,100133.535,1024.66
08142013,100134.549,1024.50
08142013,100135.548,1024.48
08142013,100136.546,1024.55
08142013,100137.545,1024.65
08142013,100138.543,1024.71
08142013,100139.542,1024.72
08142013,100140.540,1024.67
08142013,100141.539,1024.63
08142013,100142.537,1024.63
08142013,100143.535,1024.58
08142013,100144.534,1024.57
08142013,100145.548,1024.58
08142013,100146.546,1024.62
08142013,100147.545,1024.65
08142013,100148.543,1024.66
08142013,100149.542,1024.63
08142013,100150.540,1024.60
08142013,100151.539,1024.59
08142013,100152.537,1024.60
08142013,100153.535,1024.60
08142013,100154.534,1024.62
08142013,100155.548,1024.63
08142013,100156.546,1024.63
08142013,100157.545,1024.62
08142013,100158.543,1024.65
08142013,100159.542,1024.67
08142013,100200.540,1024.66
08142013,100201.539,1024.62
08142013,100202.537,1024.53
08142013,100203.536,1024.52
08142013,100204.534,1024.52
08142013,100205.532,1024.55
08142013,100206.531,1024.60
08142013,100207.529,1024.63
08142013,100208.543,1024.65
08142013,100209.542,1024.63
08142013,100210.540,1024.61
08142013,100211.539,1024.60
08142013,100212.537,1024.60
08142013,100213.536,1024.57
08142013,100214.534,1024.56
08142013,100215.564,1024.56
08142013,100216.531,1024.57
08142013,100217.529,1024.60
08142013,100218.528,1024.61
08142013,100219.542,1024.61
08142013,100220.540,1024.60
08142013,100221.539,1024.60
08142013,100222.537,1024.62
08142013,100223.536,1024.64
08142013,100224.534,1024.63
08142013,100225.533,1024.59
08142013,100226.562,1024.59
08142013,100227.529,1024.58
08142013,100228.528,1024.57
08142013,100229.542,1024.59
08142013,100230.525,1024.60
08142013,100231.539,1024.58
08142013,100232.537,1024.56
08142013,100233.536,1024.59
08142013,100234.550,1024.65
08142013,100235.533,1024.71
08142013,100236.531,1024.69
08142013,100237.529,1024.69
08142013,100238.528,1024.59
08142013,100239.542,1024.53
08142013,100240.525,1024.52
08142013,100241.523,1024.59
08142013,100242.537,1024.66
08142013,100243.536,1024.65
08142013,100244.534,1024.55
08142013,100245.533,1024.43
08142013,100246.531,1024.51
08142013,100247.529,1024.61
08142013,100248.528,1024.61
08142013,100249.526,1024.67
08142013,100250.525,1024.64
08142013,100251.523,1024.55
08142013,100252.522,1024.53
08142013,100253.551,1024.57
08142013,100254.534,1024.63
08142013,100255.533,1024.65
08142013,100256.531,1024.60
08142013,100257.530,1024.58
08142013,100258.528,1024.57
08142013,100259.526,1024.57
08142013,100300.525,1024.62
08142013,100301.523,1024.65
08142013,100302.522,1024.65
08142013,100303.520,1024.61
08142013,100304.534,1024.58
08142013,100305.533,1024.58
08142013,100306.531,1024.58
08142013,100307.530,1024.60
08142013,100308.528,1024.61
08142013,100309.526,1024.61
08142013,100310.525,1024.61
08142013,100311.523,1024.60
08142013,100312.522,1024.62
08142013,100313.520,1024.65
08142013,100314.519,1024.65
08142013,100315.517,1024.61
08142013,100316.531,1024.61
08142013,100317.530,1024.59
08142013,100318.528,1024.59
08142013,100319.527,1024.63
08142013,100320.525,1024.65
08142013,100321.523,1024.65
08142013,100322.522,1024.63
08142013,100323.520,1024.64
08142013,100324.519,1024.66
08142013,100325.517,1024.66
08142013,100326.516,1024.65
08142013,100327.530,1024.65
08142013,100328.528,1024.60
08142013,100329.527,1024.56
08142013,100330.525,1024.57
08142013,100331.539,1024.60
08142013,100332.553,1024.62
08142013,100333.520,1024.60
08142013,100334.519,1024.58
08142013,100335.517,1024.57
08142013,100336.516,1024.62
08142013,100337.514,1024.66
08142013,100338.513,1024.66
08142013,100339.527,1024.65
08142013,100340.525,1024.59
08142013,100341.524,1024.57
08142013,100342.522,1024.58
08142013,100343.520,1024.62
08142013,100344.519,1024.62
08142013,100345.517,1024.58
08142013,100346.516,1024.57
08142013,100347.514,1024.58
08142013,100348.513,1024.59
08142013,100349.527,1024.59
08142013,100350.525,1024.59
08142013,100351.524,1024.59
08142013,100352.538,1024.61
08142013,100353.520,1024.64
08142013,100354.519,1024.64
08142013,100355.517,1024.61
08142013,100356.516,1024.56
08142013,100357.514,1024.54
08142013,100358.513,1024.59
08142013,100359.511,1024.65
08142013,100400.510,1024.65
08142013,100401.508,1024.64
08142013,100402.522,1024.62
08142013,100403.520,1024.58
08142013,100404.519,1024.56
08142013,100405.517,1024.57
08142013,100406.516,1024.62
08142013,100407.514,1024.66
08142013,100408.513,1024.68
08142013,100409.511,1024.62
08142013,100410.510,1024.58
08142013,100411.508,1024.58
08142013,100412.507,1024.58
08142013,100413.521,1024.57
08142013,100414.535,1024.59
08142013,100415.517,1024.62
08142013,100416.516,1024.65
08142013,100417.514,1024.66
08142013,100418.528,1024.62
08142013,100419.527,1024.56
08142013,100420.510,1024.56
08142013,100421.508,1024.59
08142013,100422.507,1024.59
08142013,100423.505,1024.62
08142013,100424.535,1024.64
08142013,100425.517,1024.62
08142013,100426.516,1024.62
08142013,100427.514,1024.63
08142013,100428.528,1024.61
08142013,100429.527,1024.59
08142013,100430.510,1024.60
08142013,100431.508,1024.62
08142013,100432.507,1024.62
08142013,100433.505,1024.62
08142013,100434.519,1024.62
08142013,100435.502,1024.58
08142013,100436.516,1024.57
08142013,100437.514,1024.57
08142013,100438.513,1024.62
08142013,100439.511,1024.65
08142013,100440.510,1024.66
08142013,100441.508,1024.66
08142013,100442.507,1024.65
08142013,100443.505,1024.61
08142013,100444.519,1024.60
08142013,100445.502,1024.61
08142013,100446.500,1024.61
08142013,100447.514,1024.58
08142013,100448.513,1024.57
08142013,100449.511,1024.59
08142013,100450.510,1024.65
08142013,100451.508,1024.68
08142013,100452.522,1024.68
08142013,100453.505,1024.61
08142013,100454.504,1024.58
08142013,100455.518,1024.59
08142013,100456.500,1024.65
08142013,100457.499,1024.68
08142013,100458.513,1024.61
08142013,100459.511,1024.47
08142013,100500.510,1024.44
08142013,100501.524,1024.52
08142013,100502.507,1024.62
08142013,100503.505,1024.62
08142013,100504.504,1024.67
08142013,100505.502,1024.66
08142013,100506.501,1024.62
08142013,100507.499,1024.57
08142013,100508.513,1024.54
08142013,100509.511,1024.56
08142013,100510.510,1024.62
08142013,100511.508,1024.67
08142013,100512.507,1024.68
08142013,100513.505,1024.62
08142013,100514.504,1024.62
08142013,100515.502,1024.55
08142013,100516.516,1024.54
08142013,100517.499,1024.58
08142013,100518.497,1024.63
08142013,100519.527,1024.64
08142013,100520.494,1024.64
08142013,100521.508,1024.64
08142013,100522.507,1024.64
08142013,100523.505,1024.62
08142013,100524.504,1024.59
08142013,100525.518,1024.59
08142013,100526.501,1024.58
08142013,100527.499,1024.59
08142013,100528.498,1024.62
08142013,100529.496,1024.63
08142013,100530.494,1024.63
08142013,100531.493,1024.62
08142013,100532.491,1024.59
08142013,100533.505,1024.57
08142013,100534.504,1024.59
08142013,100535.502,1024.64
08142013,100536.516,1024.64
08142013,100537.499,1024.66
08142013,100538.498,1024.64
08142013,100539.496,1024.56
08142013,100540.494,1024.58
08142013,100541.493,1024.64
08142013,100542.491,1024.67
08142013,100543.505,1024.68
08142013,100544.504,1024.62
08142013,100545.502,1024.58
08142013,100546.501,1024.57
08142013,100547.515,1024.57
08142013,100548.498,1024.58
08142013,100549.496,1024.59
08142013,100550.526,1024.60
08142013,100551.493,1024.61
08142013,100552.491,1024.62
08142013,100553.490,1024.62
08142013,100554.488,1024.62
08142013,100555.502,1024.62
08142013,100556.501,1024.63
08142013,100557.499,1024.63
08142013,100558.513,1024.63
08142013,100559.496,1024.61
08142013,100600.495,1024.59
08142013,100601.493,1024.58
08142013,100602.491,1024.58
08142013,100603.490,1024.62
08142013,100604.488,1024.64
08142013,100605.487,1024.64
08142013,100606.501,1024.64
08142013,100607.499,1024.60
08142013,100608.498,1024.56
08142013,100609.496,1024.58
08142013,100610.495,1024.60
08142013,100611.493,1024.65
08142013,100612.491,1024.67
08142013,100613.490,1024.63
08142013,100614.488,1024.58
08142013,100615.487,1024.57
08142013,100616.485,1024.57
08142013,100617.499,1024.57
08142013,100618.498,1024.59
08142013,100619.496,1024.65
08142013,100620.495,1024.67
08142013,100621.509,1024.64
08142013,100622.492,1024.60
08142013,100623.490,1024.58
08142013,100624.504,1024.58
08142013,100625.487,1024.62
08142013,100626.485,1024.66
08142013,100627.484,1024.68
08142013,100628.482,1024.68
08142013,100629.496,1024.64
08142013,100630.495,1024.58
08142013,100631.493,1024.55
08142013,100632.492,1024.57
08142013,100633.490,1024.59
08142013,100634.488,1024.60
08142013,100635.487,1024.60
08142013,100636.485,1024.59
08142013,100637.499,1024.59
08142013,100638.482,1024.62
08142013,100639.481,1024.62
08142013,100640.479,1024.63
08142013,100641.493,1024.62
08142013,100642.492,1024.60
08142013,100643.490,1024.60
08142013,100644.489,1024.64
08142013,100645.487,1024.67
08142013,100646.485,1024.66
08142013,100647.515,1024.62
08142013,100648.482,1024.59
08142013,100649.481,1024.58
08142013,100650.479,1024.58
08142013,100651.478,1024.61
08142013,100652.492,1024.69
08142013,100653.490,1024.72
08142013,100654.489,1024.67
08142013,100655.487,1024.58
08142013,100656.501,1024.55
08142013,100657.500,1024.58
08142013,100658.482,1024.62
08142013,100659.481,1024.65
08142013,100700.479,1024.64
08142013,100701.478,1024.64
08142013,100702.492,1024.64
08142013,100703.490,1024.63
08142013,100704.489,1024.62
08142013,100705.487,1024.61
08142013,100706.486,1024.61
08142013,100707.484,1024.64
08142013,100708.482,1024.66
08142013,100709.481,1024.66
08142013,100710.479,1024.62
08142013,100711.478,1024.58
08142013,100712.476,1024.58
08142013,100713.475,1024.58
08142013,100714.489,1024.61
08142013,100715.487,1024.62
08142013,100716.486,1024.63
08142013,100717.515,1024.65
08142013,100718.482,1024.63
08142013,100719.559,1024.62
08142013,100720.495,1024.62
08142013,100721.478,1024.61
08142013,100722.476,1024.61
08142013,100723.475,1024.61
08142013,100724.473,1024.61
08142013,100725.487,1024.61
08142013,100726.486,1024.61
08142013,100727.484,1024.62
08142013,100728.482,1024.63
08142013,100729.481,1024.64
08142013,100730.479,1024.61
08142013,100731.478,1024.60
08142013,100732.476,1024.64
08142013,100733.475,1024.64
08142013,100734.473,1024.68
08142013,100735.472,1024.68
08142013,100736.470,1024.65
08142013,100737.484,1024.59
08142013,100738.483,1024.58
08142013,100739.481,1024.60
08142013,100740.479,1024.65
08142013,100741.478,1024.68
08142013,100742.476,1024.68
08142013,100743.506,1024.66
08142013,100744.489,1024.63
08142013,100745.472,1024.61
08142013,100746.470,1024.62
08142013,100747.469,1024.63
08142013,100748.467,1024.63
08142013,100749.481,1024.60
08142013,100750.479,1024.59
08142013,100751.478,1024.62
08142013,100752.476,1024.65
08142013,100753.475,1024.65
08142013,100754.473,1024.65
08142013,100755.472,1024.64
08142013,100756.470,1024.63
08142013,100757.469,1024.63
08142013,100758.483,1024.66
08142013,100759.465,1024.67
08142013,100800.480,1024.67
08142013,100801.509,1024.66
08142013,100802.476,1024.64
08142013,100803.475,1024.63
08142013,100804.473,1024.63
08142013,100805.472,1024.64
08142013,100806.470,1024.66
08142013,100807.469,1024.63
08142013,100808.467,1024.61
08142013,100809.466,1024.61
08142013,100810.464,1024.61
08142013,100811.478,1024.61
08142013,100812.476,1024.63
08142013,100813.475,1024.65
08142013,100814.473,1024.66
08142013,100815.472,1024.66
08142013,100816.470,1024.64
08142013,100817.484,1024.61
08142013,100818.483,1024.62
08142013,100819.466,1024.66
08142013,100820.464,1024.68
08142013,100821.478,1024.67
08142013,100822.461,1024.64
08142013,100823.475,1024.63
08142013,100824.473,1024.65
08142013,100825.472,1024.65
08142013,100826.470,1024.65
08142013,100827.469,1024.64
08142013,100828.467,1024.63
08142013,100829.466,1024.64
08142013,100830.464,1024.66
08142013,100831.463,1024.67
08142013,100832.461,1024.67
08142013,100833.491,1024.65
08142013,100834.473,1024.63
08142013,100835.472,1024.63
08142013,100836.470,1024.64
08142013,100837.469,1024.64
08142013,100838.467,1024.65
08142013,100839.466,1024.65
08142013,100840.464,1024.64
08142013,100841.463,1024.64
08142013,100842.461,1024.66
08142013,100843.459,1024.70
08142013,100844.458,1024.71
08142013,100845.456,1024.69
08142013,100846.470,1024.65
08142013,100847.469,1024.63
08142013,100848.467,1024.63
08142013,100849.466,1024.62
08142013,100850.464,1024.62
08142013,100851.463,1024.62
08142013,100852.461,1024.62
08142013,100853.460,1024.62
08142013,100854.458,1024.64
08142013,100855.456,1024.66
08142013,100856.455,1024.68
08142013,100857.484,1024.68
08142013,100858.467,1024.67
08142013,100859.481,1024.67
08142013,100900.464,1024.68
08142013,100901.463,1024.68
08142013,100902.461,1024.63
08142013,100903.460,1024.55
08142013,100904.458,1024.59
08142013,100905.488,1024.66
08142013,100906.470,1024.69
08142013,100907.453,1024.69
08142013,100908.467,1024.68
08142013,100909.466,1024.66
08142013,100910.464,1024.64
08142013,100911.463,1024.64
08142013,100912.461,1024.66
08142013,100913.475,1024.67
08142013,100914.458,1024.66
08142013,100915.456,1024.64
08142013,100916.455,1024.61
08142013,100917.453,1024.60
08142013,100918.452,1024.60
08142013,100919.481,1024.62
08142013,100920.464,1024.63
08142013,100921.510,1024.63
08142013,100922.461,1024.64
08142013,100923.491,1024.64
08142013,100924.458,1024.66
08142013,100925.457,1024.67
08142013,100926.455,1024.67
08142013,100927.453,1024.65
08142013,100928.467,1024.64
08142013,100929.450,1024.64
08142013,100930.449,1024.64
08142013,100931.463,1024.65
08142013,100932.461,1024.66
08142013,100933.460,1024.66
08142013,100934.458,1024.65
08142013,100935.472,1024.63
08142013,100936.455,1024.64
08142013,100937.453,1024.68
08142013,100938.452,1024.72
08142013,100939.450,1024.71
08142013,100940.449,1024.71
08142013,100941.463,1024.69
08142013,100942.446,1024.67
08142013,100943.475,1024.65
08142013,100944.474,1024.62
08142013,100945.457,1024.61
08142013,100946.455,1024.61
08142013,100947.454,1024.67
08142013,100948.452,1024.69
08142013,100949.466,1024.65
08142013,100950.449,1024.63
08142013,100951.463,1024.63
08142013,100952.446,1024.63
08142013,100953.460,1024.69
08142013,100954.458,1024.73
08142013,100955.457,1024.72
08142013,100956.455,1024.67
08142013,100957.485,1024.62
08142013,100958.452,1024.59
08142013,100959.466,1024.60
08142013,101000.449,1024.64
08142013,101001.447,1024.67
08142013,101002.446,1024.67
08142013,101003.444,1024.68
08142013,101004.443,1024.69
08142013,101005.441,1024.71
08142013,101006.471,1024.72
08142013,101007.454,1024.68
08142013,101008.452,1024.63
08142013,101009.451,1024.60
08142013,101010.449,1024.61
08142013,101011.447,1024.68
08142013,101012.446,1024.71
08142013,101013.475,1024.71
08142013,101014.443,1024.72
08142013,101015.441,1024.71
08142013,101016.455,1024.67
08142013,101017.454,1024.63
08142013,101018.452,1024.59
08142013,101019.451,1024.61
08142013,101020.449,1024.68
08142013,101021.447,1024.73
08142013,101022.446,1024.73
08142013,101023.444,1024.71
08142013,101024.443,1024.71
08142013,101025.441,1024.70
08142013,101026.440,1024.68
08142013,101027.438,1024.68
08142013,101028.452,1024.69
08142013,101029.451,1024.68
08142013,101030.449,1024.66
08142013,101031.448,1024.64
08142013,101032.446,1024.62
08142013,101033.476,1024.62
08142013,101034.443,1024.61
08142013,101035.441,1024.67
08142013,101036.440,1024.75
08142013,101037.438,1024.79
08142013,101038.437,1024.77
08142013,101039.435,1024.69
08142013,101040.449,1024.62
08142013,101041.448,1024.58
08142013,101042.446,1024.60
08142013,101043.444,1024.60
08142013,101044.443,1024.66
08142013,101045.441,1024.69
08142013,101046.440,1024.65
08142013,101047.438,1024.57
08142013,101048.452,1024.64
08142013,101049.435,1024.73
08142013,101050.434,1024.78
08142013,101051.479,1024.75
08142013,101052.446,1024.69
08142013,101053.444,1024.63
08142013,101054.443,1024.63
08142013,101055.441,1024.61
08142013,101056.440,1024.62
08142013,101057.438,1024.64
08142013,101058.437,1024.67
08142013,101059.435,1024.67
08142013,101100.434,1024.67
08142013,101101.448,1024.69
08142013,101102.446,1024.70
08142013,101103.445,1024.70
08142013,101104.443,1024.68
08142013,101105.441,1024.68
08142013,101106.440,1024.66
08142013,101107.438,1024.67
08142013,101108.437,1024.71
08142013,101109.435,1024.72
08142013,101110.434,1024.66
08142013,101111.432,1024.61
08142013,101112.431,1024.64
08142013,101113.429,1024.68
08142013,101114.459,1024.72
08142013,101115.473,1024.70
08142013,101116.440,1024.70
08142013,101117.438,1024.62
08142013,101118.437,1024.59
08142013,101119.435,1024.67
08142013,101120.434,1024.77
08142013,101121.432,1024.76
08142013,101122.431,1024.64
08142013,101123.445,1024.60
08142013,101124.427,1024.62
08142013,101125.442,1024.66
08142013,101126.440,1024.68
08142013,101127.438,1024.68
08142013,101128.452,1024.68
08142013,101129.435,1024.66
08142013,101130.434,1024.67
08142013,101131.432,1024.71
08142013,101132.446,1024.70
08142013,101133.429,1024.67
08142013,101134.428,1024.66
08142013,101135.426,1024.69
08142013,101136.440,1024.73
08142013,101137.438,1024.73
08142013,101138.437,1024.73
08142013,101139.451,1024.66
08142013,101140.449,1024.61
08142013,101141.448,1024.61
08142013,101142.431,1024.65
08142013,101143.429,1024.68
08142013,101144.428,1024.68
08142013,101145.426,1024.68
08142013,101146.440,1024.67
08142013,101147.423,1024.67
08142013,101148.437,1024.67
08142013,101149.451,1024.67
08142013,101150.434,1024.69
08142013,101151.432,1024.71
08142013,101152.431,1024.71
08142013,101153.429,1024.70
08142013,101154.428,1024.68
08142013,101155.426,1024.67
08142013,101156.425,1024.67
08142013,101157.423,1024.68
08142013,101158.421,1024.67
08142013,101159.435,1024.67
08142013,101200.481,1024.67
08142013,101201.432,1024.68
08142013,101202.431,1024.70
08142013,101203.429,1024.71
08142013,101204.443,1024.69
08142013,101205.426,1024.67
08142013,101206.425,1024.67
08142013,101207.423,1024.67
08142013,101208.421,1024.67
08142013,101209.420,1024.67
08142013,101210.418,1024.67
08142013,101211.432,1024.67
08142013,101212.431,1024.68
08142013,101213.429,1024.69
08142013,101214.428,1024.72
08142013,101215.426,1024.72
08142013,101216.425,1024.69
08142013,101217.423,1024.68
08142013,101218.453,1024.67
08142013,101219.420,1024.67
08142013,101220.418,1024.66
08142013,101221.448,1024.65
08142013,101222.431,1024.64
08142013,101223.429,1024.65
08142013,101224.428,1024.70
08142013,101225.426,1024.71
08142013,101226.425,1024.66
08142013,101227.423,1024.61
08142013,101228.422,1024.59
08142013,101229.420,1024.62
08142013,101230.418,1024.62
08142013,101231.417,1024.67
08142013,101232.415,1024.69
08142013,101233.429,1024.66
08142013,101234.428,1024.63
08142013,101235.426,1024.63
08142013,101236.425,1024.65
08142013,101237.423,1024.69
08142013,101238.422,1024.71
08142013,101239.420,1024.71
08142013,101240.418,1024.68
08142013,101241.417,1024.68
08142013,101242.415,1024.65
08142013,101243.414,1024.64
08142013,101244.428,1024.65
08142013,101245.426,1024.68
08142013,101246.425,1024.69
08142013,101247.423,1024.64
08142013,101248.422,1024.63
08142013,101249.420,1024.64
08142013,101250.419,1024.68
08142013,101251.417,1024.75
08142013,101252.415,1024.75
08142013,101253.445,1024.75
08142013,101254.412,1024.67
08142013,101255.411,1024.64
08142013,101256.425,1024.66
08142013,101257.423,1024.68
08142013,101258.422,1024.67
08142013,101259.420,1024.65
08142013,101300.419,1024.62
08142013,101301.433,1024.64
08142013,101302.415,1024.69
08142013,101303.414,1024.69
08142013,101304.412,1024.71
08142013,101305.411,1024.69
08142013,101306.409,1024.66
08142013,101307.423,1024.67
08142013,101308.422,1024.70
08142013,101309.420,1024.73
08142013,101310.419,1024.72
08142013,101311.417,1024.70
08142013,101312.447,1024.70
08142013,101313.414,1024.69
08142013,101314.412,1024.69
08142013,101315.411,1024.65
08142013,101316.409,1024.65
08142013,101317.408,1024.69
08142013,101318.406,1024.75
08142013,101319.420,1024.75
08142013,101320.419,1024.69
08142013,101321.417,1024.66
08142013,101322.416,1024.66
08142013,101323.430,1024.70
08142013,101324.428,1024.72
08142013,101325.411,1024.72
08142013,101326.409,1024.71
08142013,101327.423,1024.66
08142013,101328.406,1024.66
08142013,101329.405,1024.75
08142013,101330.434,1024.79
08142013,101331.417,1024.68
08142013,101332.416,1024.62
08142013,101333.414,1024.62
08142013,101334.428,1024.65
08142013,101335.411,1024.70
08142013,101336.409,1024.67
08142013,101337.439,1024.62
08142013,101338.406,1024.63
08142013,101339.420,1024.66
08142013,101340.403,1024.69
08142013,101341.402,1024.70
08142013,101342.416,1024.69
08142013,101343.414,1024.69
08142013,101344.413,1024.68
08142013,101345.411,1024.67
08142013,101346.425,1024.69
08142013,101347.408,1024.71
08142013,101348.406,1024.71
08142013,101349.405,1024.70
08142013,101350.403,1024.68
08142013,101351.402,1024.67
08142013,101352.400,1024.68
08142013,101353.445,1024.68
08142013,101354.413,1024.68
08142013,101355.411,1024.68
08142013,101356.410,1024.68
08142013,101357.424,1024.69
08142013,101358.406,1024.69
08142013,101359.405,1024.68
08142013,101400.419,1024.67
08142013,101401.402,1024.67
08142013,101402.400,1024.71
08142013,101403.399,1024.74
08142013,101404.413,1024.71
08142013,101405.411,1024.71
08142013,101406.410,1024.66
08142013,101407.408,1024.64
08142013,101408.406,1024.68
08142013,101409.405,1024.71
08142013,101410.403,1024.70
08142013,101411.402,1024.66
08142013,101412.400,1024.64
08142013,101413.399,1024.65
08142013,101414.397,1024.68
08142013,101415.396,1024.71
08142013,101416.410,1024.71
08142013,101417.408,1024.71
08142013,101418.406,1024.69
08142013,101419.405,1024.68
08142013,101420.403,1024.69
08142013,101421.402,1024.74
08142013,101422.400,1024.78
08142013,101423.399,1024.75
08142013,101424.397,1024.62
08142013,101425.396,1024.56
08142013,101426.394,1024.61
08142013,101427.408,1024.61
08142013,101428.407,1024.69
08142013,101429.405,1024.73
08142013,101430.403,1024.73
08142013,101431.402,1024.72
08142013,101432.400,1024.71
08142013,101433.399,1024.72
08142013,101434.413,1024.75
08142013,101435.396,1024.73
08142013,101436.394,1024.69
08142013,101437.393,1024.66
08142013,101438.407,1024.66
08142013,101439.421,1024.64
08142013,101440.419,1024.65
08142013,101441.433,1024.68
08142013,101442.400,1024.75
08142013,101443.399,1024.77
08142013,101444.413,1024.73
08142013,101445.396,1024.68
08142013,101446.394,1024.66
08142013,101447.393,1024.69
08142013,101448.391,1024.71
08142013,101449.389,1024.71
08142013,101450.404,1024.72
08142013,101451.402,1024.69
08142013,101452.400,1024.66
08142013,101453.399,1024.66
08142013,101454.397,1024.69
08142013,101455.396,1024.72
08142013,101456.394,1024.73
08142013,101457.393,1024.72
08142013,101458.407,1024.70
08142013,101459.390,1024.70
08142013,101500.388,1024.69
08142013,101501.402,1024.72
08142013,101502.416,1024.74
08142013,101503.399,1024.72
08142013,101504.397,1024.65
08142013,101505.396,1024.63
08142013,101506.394,1024.68
08142013,101507.393,1024.68
08142013,101508.391,1024.76
08142013,101509.390,1024.79
08142013,101510.404,1024.77
08142013,101511.386,1024.69
08142013,101512.385,1024.65
08142013,101513.399,1024.65
08142013,101514.397,1024.66
08142013,101515.396,1024.69
08142013,101516.394,1024.72
08142013,101517.393,1024.71
08142013,101518.391,1024.71
08142013,101519.390,1024.67
08142013,101520.388,1024.60
08142013,101521.387,1024.64
08142013,101522.385,1024.74
08142013,101523.383,1024.77
08142013,101524.429,1024.76
08142013,101525.396,1024.68
08142013,101526.394,1024.65
08142013,101527.393,1024.65
08142013,101528.391,1024.68
08142013,101529.390,1024.68
08142013,101530.404,1024.71
08142013,101531.387,1024.70
08142013,101532.385,1024.68
08142013,101533.399,1024.68
08142013,101534.382,1024.70
08142013,101535.396,1024.71
08142013,101536.394,1024.69
08142013,101537.393,1024.65
08142013,101538.391,1024.65
08142013,101539.390,1024.71
08142013,101540.388,1024.71
08142013,101541.387,1024.77
08142013,101542.385,1024.78
08142013,101543.384,1024.76
08142013,101544.382,1024.67
08142013,101545.380,1024.62
08142013,101546.379,1024.61
08142013,101547.393,1024.64
08142013,101548.391,1024.73
08142013,101549.390,1024.77
08142013,101550.388,1024.73
08142013,101551.387,1024.73
08142013,101552.385,1024.68
08142013,101553.384,1024.66
08142013,101554.382,1024.68
08142013,101555.380,1024.73
08142013,101556.379,1024.76
08142013,101557.377,1024.72
08142013,101558.391,1024.67
08142013,101559.390,1024.64
08142013,101600.388,1024.63
08142013,101601.387,1024.66
08142013,101602.385,1024.66
08142013,101603.384,1024.71
08142013,101604.382,1024.72
08142013,101605.380,1024.73
08142013,101606.379,1024.74
08142013,101607.377,1024.73
08142013,101608.376,1024.68
08142013,101609.390,1024.65
08142013,101610.388,1024.66
08142013,101611.387,1024.71
08142013,101612.385,1024.74
08142013,101613.384,1024.74
08142013,101614.382,1024.72
08142013,101615.381,1024.68
08142013,101616.379,1024.66
08142013,101617.377,1024.68
08142013,101618.376,1024.69
08142013,101619.374,1024.69
08142013,101620.373,1024.68
08142013,101621.387,1024.70
08142013,101622.416,1024.73
08142013,101623.384,1024.73
08142013,101624.382,1024.73
08142013,101625.381,1024.71
08142013,101626.395,1024.69
08142013,101627.377,1024.69
08142013,101628.376,1024.70
08142013,101629.374,1024.72
08142013,101630.373,1024.72
08142013,101631.371,1024.71
08142013,101632.385,1024.69
08142013,101633.399,1024.69
08142013,101634.382,1024.69
08142013,101635.381,1024.69
08142013,101636.379,1024.67
08142013,101637.393,1024.65
08142013,101638.376,1024.70
08142013,101639.390,1024.74
08142013,101640.388,1024.75
08142013,101641.371,1024.73
08142013,101642.432,1024.65
08142013,101643.368,1024.65
08142013,101644.382,1024.61
08142013,101645.381,1024.62
08142013,101646.379,1024.69
08142013,101647.378,1024.76
08142013,101648.376,1024.76
08142013,101649.390,1024.68
08142013,101650.373,1024.64
08142013,101651.371,1024.65
08142013,101652.385,1024.69
08142013,101653.368,1024.71
08142013,101654.382,1024.71
08142013,101655.381,1024.72
08142013,101656.379,1024.72
08142013,101657.378,1024.70
08142013,101658.376,1024.70
08142013,101659.375,1024.71
08142013,101700.373,1024.72
08142013,101701.387,1024.72
08142013,101702.370,1024.72
08142013,101703.368,1024.71
08142013,101704.367,1024.71
08142013,101705.365,1024.71
08142013,101706.379,1024.70
08142013,101707.378,1024.70
08142013,101708.376,1024.70
08142013,101709.375,1024.71
08142013,101710.373,1024.71
08142013,101711.387,1024.71
08142013,101712.370,1024.71
08142013,101713.368,1024.72
08142013,101714.367,1024.71
08142013,101715.381,1024.68
08142013,101716.364,1024.68
08142013,101717.362,1024.67
08142013,101718.376,1024.66
08142013,101719.390,1024.65
08142013,101720.373,1024.66
08142013,101721.387,1024.70
08142013,101722.370,1024.75
08142013,101723.368,1024.77
08142013,101724.367,1024.73
08142013,101725.365,1024.68
08142013,101726.411,1024.65
08142013,101727.362,1024.65
08142013,101728.407,1024.63
08142013,101729.375,1024.63
08142013,101730.373,1024.65
08142013,101731.372,1024.67
08142013,101732.386,1024.69
08142013,101733.368,1024.72
08142013,101734.367,1024.73
08142013,101735.365,1024.76
08142013,101736.364,1024.75
08142013,101737.362,1024.69
08142013,101738.361,1024.69
08142013,101739.359,1024.61
08142013,101740.373,1024.59
08142013,101741.372,1024.61
08142013,101742.370,1024.67
08142013,101743.368,1024.73
08142013,101744.367,1024.74
08142013,101745.365,1024.67
08142013,101746.364,1024.61
08142013,101747.362,1024.61
08142013,101748.361,1024.66
08142013,101749.375,1024.66
08142013,101750.358,1024.71
08142013,101751.356,1024.71
08142013,101752.370,1024.70
08142013,101753.369,1024.69
08142013,101754.367,1024.69
08142013,101755.365,1024.69
08142013,101756.364,1024.69
08142013,101757.362,1024.69
08142013,101758.376,1024.69
08142013,101759.359,1024.68
08142013,101800.373,1024.68
08142013,101801.356,1024.65
08142013,101802.355,1024.64
08142013,101803.369,1024.66
08142013,101804.367,1024.70
08142013,101805.381,1024.73
08142013,101806.364,1024.74
08142013,101807.362,1024.72
08142013,101808.361,1024.72
08142013,101809.359,1024.68
08142013,101810.358,1024.67
08142013,101811.356,1024.66
08142013,101812.355,1024.64
08142013,101813.353,1024.63
08142013,101814.383,1024.65
08142013,101815.366,1024.68
08142013,101816.364,1024.72
08142013,101817.362,1024.73
08142013,101818.361,1024.74
08142013,101819.359,1024.74
08142013,101820.358,1024.74
08142013,101821.356,1024.73
08142013,101822.355,1024.71
08142013,101823.353,1024.67
08142013,101824.352,1024.66
08142013,101825.350,1024.67
08142013,101826.364,1024.69
08142013,101827.362,1024.70
08142013,101828.361,1024.68
08142013,101829.359,1024.65
08142013,101830.358,1024.65
08142013,101831.356,1024.68
08142013,101832.355,1024.73
08142013,101833.353,1024.75
08142013,101834.367,1024.73
08142013,101835.350,1024.69
08142013,101836.348,1024.66
08142013,101837.363,1024.66
08142013,101838.361,1024.70
08142013,101839.359,1024.74
08142013,101840.358,1024.73
08142013,101841.356,1024.73
08142013,101842.355,1024.66
08142013,101843.353,1024.61
08142013,101844.352,1024.66
08142013,101845.350,1024.73
08142013,101846.349,1024.77
08142013,101847.347,1024.77
08142013,101848.345,1024.73
08142013,101849.359,1024.67
08142013,101850.358,1024.64
08142013,101851.356,1024.65
08142013,101852.355,1024.65
08142013,101853.353,1024.68
08142013,101854.352,1024.72
08142013,101855.350,1024.73
08142013,101856.349,1024.72
08142013,101857.347,1024.68
08142013,101858.345,1024.65
08142013,101859.375,1024.66
08142013,101900.358,1024.68
08142013,101901.356,1024.70
08142013,101902.355,1024.70
08142013,101903.369,1024.70
08142013,101904.367,1024.70
08142013,101905.366,1024.68
08142013,101906.349,1024.66
08142013,101907.363,1024.66
08142013,101908.345,1024.69
08142013,101909.344,1024.71
08142013,101910.342,1024.72
08142013,101911.356,1024.68
08142013,101912.355,1024.65
08142013,101913.353,1024.65
08142013,101914.352,1024.65
08142013,101915.350,1024.67
08142013,101916.380,1024.71
08142013,101917.347,1024.71
08142013,101918.346,1024.70
08142013,101919.344,1024.68
08142013,101920.342,1024.68
08142013,101921.341,1024.68
08142013,101922.355,1024.68
08142013,101923.353,1024.68
08142013,101924.352,1024.68
08142013,101925.350,1024.68
08142013,101926.349,1024.67
08142013,101927.363,1024.67
08142013,101928.346,1024.69
08142013,101929.344,1024.69
08142013,101930.342,1024.68
08142013,101931.341,1024.68
08142013,101932.339,1024.69
08142013,101933.338,1024.69
08142013,101934.352,1024.69
08142013,101935.350,1024.67
08142013,101936.349,1024.64
08142013,101937.347,1024.64
08142013,101938.361,1024.67
08142013,101939.344,1024.74
08142013,101940.343,1024.79
08142013,101941.341,1024.78
08142013,101942.339,1024.69
08142013,101943.338,1024.62
08142013,101944.336,1024.62
08142013,101945.366,1024.61
08142013,101946.349,1024.65
08142013,101947.347,1024.70
08142013,101948.346,1024.72
08142013,101949.375,1024.68
08142013,101950.343,1024.65
08142013,101951.357,1024.65
08142013,101952.339,1024.65
08142013,101953.338,1024.65
08142013,101954.336,1024.66
08142013,101955.350,1024.66
08142013,101956.333,1024.69
08142013,101957.347,1024.71
08142013,101958.346,1024.71
08142013,101959.360,1024.71
08142013,102000.343,1024.69
08142013,102001.341,1024.69
08142013,102002.355,1024.69
08142013,102003.338,1024.69
08142013,102004.336,1024.68
08142013,102005.335,1024.68
08142013,102006.333,1024.68
08142013,102007.332,1024.69
08142013,102008.346,1024.69
08142013,102009.344,1024.68
08142013,102010.343,1024.67
08142013,102011.341,1024.67
08142013,102012.340,1024.68
08142013,102013.338,1024.69
08142013,102014.336,1024.68
08142013,102015.351,1024.64
08142013,102016.333,1024.64
08142013,102017.332,1024.64
08142013,102018.346,1024.69
08142013,102019.329,1024.70
08142013,102020.343,1024.68
08142013,102021.341,1024.68
08142013,102022.340,1024.68
08142013,102023.338,1024.68
08142013,102024.337,1024.68
08142013,102025.335,1024.71
08142013,102026.333,1024.73
08142013,102027.332,1024.71
08142013,102028.330,1024.71
08142013,102029.329,1024.65
08142013,102030.327,1024.62
08142013,102031.341,1024.63
08142013,102032.340,1024.70
08142013,102033.338,1024.72
08142013,102034.337,1024.70
08142013,102035.335,1024.66
08142013,102036.333,1024.65
08142013,102037.332,1024.67
08142013,102038.330,1024.69
08142013,102039.329,1024.69
08142013,102040.327,1024.70
08142013,102041.326,1024.69
08142013,102042.340,1024.68
08142013,102043.354,1024.67
08142013,102044.337,1024.67
08142013,102045.366,1024.69
08142013,102046.333,1024.71
08142013,102047.332,1024.71
08142013,102048.330,1024.70
08142013,102049.329,1024.68
08142013,102050.327,1024.68
08142013,102051.341,1024.67
08142013,102052.324,1024.67
08142013,102053.323,1024.67
08142013,102054.337,1024.66
08142013,102055.335,1024.66
08142013,102056.334,1024.71
08142013,102057.348,1024.73
08142013,102058.346,1024.70
08142013,102059.329,1024.65
08142013,102100.327,1024.64
08142013,102101.326,1024.64
08142013,102102.324,1024.66
08142013,102103.323,1024.71
08142013,102104.337,1024.73
08142013,102105.351,1024.72
08142013,102106.334,1024.69
08142013,102107.332,1024.66
08142013,102108.330,1024.65
08142013,102109.329,1024.65
08142013,102110.327,1024.66
08142013,102111.341,1024.71
08142013,102112.324,1024.76
08142013,102113.323,1024.72
08142013,102114.321,1024.65
08142013,102115.320,1024.60
08142013,102116.318,1024.62
08142013,102117.332,1024.67
08142013,102118.331,1024.71
08142013,102119.329,1024.73
08142013,102120.327,1024.73
08142013,102121.341,1024.69
08142013,102122.324,1024.62
08142013,102123.323,1024.59
08142013,102124.352,1024.65
08142013,102125.320,1024.73
08142013,102126.318,1024.78
08142013,102127.317,1024.72
08142013,102128.331,1024.63
08142013,102129.329,1024.61
08142013,102130.327,1024.65
08142013,102131.326,1024.65
08142013,102132.324,1024.69
08142013,102133.323,1024.69
08142013,102134.321,1024.64
08142013,102135.351,1024.60
08142013,102136.318,1024.63
08142013,102137.317,1024.70
08142013,102138.315,1024.72
08142013,102139.329,1024.72
08142013,102140.328,1024.72
08142013,102141.326,1024.71
08142013,102142.324,1024.71
08142013,102143.323,1024.71
08142013,102144.321,1024.70
08142013,102145.320,1024.66
08142013,102146.318,1024.65
08142013,102147.317,1024.65
08142013,102148.331,1024.65
08142013,102149.329,1024.66
08142013,102150.312,1024.68
08142013,102151.326,1024.71
08142013,102152.324,1024.75
08142013,102153.323,1024.75
08142013,102154.321,1024.75
08142013,102155.320,1024.73
08142013,102156.334,1024.68
08142013,102157.317,1024.65
08142013,102158.315,1024.65
08142013,102159.314,1024.67
08142013,102200.312,1024.69
08142013,102201.310,1024.70
08142013,102202.325,1024.71
08142013,102203.323,1024.70
08142013,102204.321,1024.70
08142013,102205.320,1024.67
08142013,102206.318,1024.64
08142013,102207.317,1024.63
08142013,102208.315,1024.64
08142013,102209.314,1024.68
08142013,102210.312,1024.69
08142013,102211.311,1024.69
08142013,102212.325,1024.69
08142013,102213.323,1024.68
08142013,102214.321,1024.68
08142013,102215.320,1024.68
08142013,102216.318,1024.66
08142013,102217.317,1024.65
08142013,102218.315,1024.65
08142013,102219.314,1024.66
08142013,102220.312,1024.66
08142013,102221.311,1024.68
08142013,102222.325,1024.72
08142013,102223.323,1024.76
08142013,102224.337,1024.74
08142013,102225.320,1024.68
08142013,102226.318,1024.68
08142013,102227.317,1024.64
08142013,102228.315,1024.64
08142013,102229.314,1024.63
08142013,102230.312,1024.64
08142013,102231.326,1024.66
08142013,102232.340,1024.66
08142013,102233.307,1024.66
08142013,102234.306,1024.66
08142013,102235.304,1024.66
08142013,102236.318,1024.68
08142013,102237.317,1024.69
08142013,102238.331,1024.70
08142013,102239.314,1024.70
08142013,102240.312,1024.69
08142013,102241.311,1024.66
08142013,102242.309,1024.62
08142013,102243.308,1024.61
08142013,102244.306,1024.66
08142013,102245.304,1024.66
08142013,102246.350,1024.72
08142013,102247.317,1024.73
08142013,102248.315,1024.68
08142013,102249.314,1024.66
08142013,102250.312,1024.65
08142013,102251.311,1024.65
08142013,102252.309,1024.64
08142013,102253.308,1024.65
08142013,102254.306,1024.68
08142013,102255.304,1024.72
08142013,102256.303,1024.72
08142013,102257.317,1024.74
08142013,102258.300,1024.74
08142013,102259.314,1024.72
08142013,102300.312,1024.70
08142013,102301.311,1024.68
08142013,102302.309,1024.66
08142013,102303.308,1024.66
08142013,102304.306,1024.67
08142013,102305.305,1024.71
08142013,102306.303,1024.73
08142013,102307.301,1024.73
08142013,102308.300,1024.72
08142013,102309.314,1024.70
08142013,102310.312,1024.69
08142013,102311.311,1024.70
08142013,102312.309,1024.71
08142013,102313.308,1024.68
08142013,102314.322,1024.65
08142013,102315.305,1024.65
08142013,102316.334,1024.73
08142013,102317.317,1024.79
08142013,102318.316,1024.79
08142013,102319.298,1024.81
08142013,102320.297,1024.76
08142013,102321.311,1024.70
08142013,102322.309,1024.68
08142013,102323.308,1024.68
08142013,102324.306,1024.68
08142013,102325.320,1024.69
08142013,102326.303,1024.71
08142013,102327.302,1024.72
08142013,102328.316,1024.72
08142013,102329.298,1024.72
08142013,102330.297,1024.71
08142013,102331.311,1024.70
08142013,102332.294,1024.71
08142013,102333.308,1024.73
08142013,102334.306,1024.75
08142013,102335.305,1024.76
08142013,102336.303,1024.76
08142013,102337.317,1024.75
08142013,102338.316,1024.72
08142013,102339.298,1024.71
08142013,102340.297,1024.71
08142013,102341.295,1024.72
08142013,102342.294,1024.75
08142013,102343.292,1024.77
08142013,102344.306,1024.76
08142013,102345.305,1024.74
08142013,102346.303,1024.73
08142013,102347.302,1024.73
08142013,102348.316,1024.75
08142013,102349.314,1024.73
08142013,102350.297,1024.68
08142013,102351.295,1024.68
08142013,102352.294,1024.68
08142013,102353.292,1024.73
08142013,102354.291,1024.77
08142013,102355.289,1024.78
08142013,102356.319,1024.77
08142013,102357.317,1024.76
08142013,102358.300,1024.76
08142013,102359.299,1024.75
08142013,102400.313,1024.72
08142013,102401.295,1024.71
08142013,102402.309,1024.71
08142013,102403.292,1024.73
08142013,102404.291,1024.74
08142013,102405.289,1024.74
08142013,102406.303,1024.73
08142013,102407.302,1024.73
08142013,102408.300,1024.75
08142013,102409.314,1024.76
08142013,102410.328,1024.76
08142013,102411.295,1024.74
08142013,102412.294,1024.73
08142013,102413.292,1024.73
08142013,102414.291,1024.75
08142013,102415.289,1024.76
08142013,102416.288,1024.76
08142013,102417.286,1024.75
08142013,102418.300,1024.74
08142013,102419.314,1024.74
08142013,102420.297,1024.74
08142013,102421.296,1024.74
08142013,102422.294,1024.74
08142013,102423.292,1024.76
08142013,102424.291,1024.77
08142013,102425.289,1024.78
08142013,102426.288,1024.76
08142013,102427.286,1024.74
08142013,102428.285,1024.73
08142013,102429.314,1024.73
08142013,102430.297,1024.73
08142013,102431.296,1024.73
08142013,102432.294,1024.73
08142013,102433.292,1024.74
08142013,102434.291,1024.76
08142013,102435.305,1024.79
08142013,102436.288,1024.80
08142013,102437.302,1024.78
08142013,102438.285,1024.76
08142013,102439.299,1024.74
08142013,102440.297,1024.73
08142013,102441.296,1024.73
08142013,102442.294,1024.74
08142013,102443.293,1024.74
08142013,102444.291,1024.74
08142013,102445.289,1024.75
08142013,102446.288,1024.76
08142013,102447.286,1024.78
08142013,102448.285,1024.79
08142013,102449.283,1024.79
08142013,102450.282,1024.77
08142013,102451.280,1024.74
08142013,102452.279,1024.73
08142013,102453.293,1024.73
08142013,102454.291,1024.73
08142013,102455.305,1024.74
08142013,102456.288,1024.75
08142013,102457.333,1024.74
08142013,102458.285,1024.74
08142013,102459.299,1024.75
08142013,102500.282,1024.76
08142013,102501.280,1024.77
08142013,102502.279,1024.77
08142013,102503.277,1024.78
08142013,102504.291,1024.78
08142013,102505.290,1024.78
08142013,102506.304,1024.78
08142013,102507.286,1024.76
08142013,102508.285,1024.74
08142013,102509.299,1024.73
08142013,102510.282,1024.73
08142013,102511.280,1024.74
08142013,102512.279,1024.75
08142013,102513.308,1024.76
08142013,102514.291,1024.76
08142013,102515.290,1024.76
08142013,102516.288,1024.76
08142013,102517.286,1024.76
08142013,102518.285,1024.76
08142013,102519.283,1024.76
08142013,102520.282,1024.78
08142013,102521.280,1024.79
08142013,102522.279,1024.78
08142013,102523.277,1024.76
08142013,102524.276,1024.74
08142013,102525.274,1024.73
08142013,102526.272,1024.73
08142013,102527.286,1024.73
08142013,102528.285,1024.73
08142013,102529.283,1024.74
08142013,102530.282,1024.75
08142013,102531.280,1024.77
08142013,102532.279,1024.77
08142013,102533.277,1024.77
08142013,102534.276,1024.78
08142013,102535.274,1024.78
08142013,102536.273,1024.78
08142013,102537.287,1024.76
08142013,102538.285,1024.73
08142013,102539.283,1024.72
08142013,102540.282,1024.71
08142013,102541.296,1024.73
08142013,102542.279,1024.76
08142013,102543.293,1024.79
08142013,102544.276,1024.79
08142013,102545.274,1024.80
08142013,102546.273,1024.79
08142013,102547.271,1024.78
08142013,102548.269,1024.77
08142013,102549.283,1024.76
08142013,102550.298,1024.76
08142013,102551.280,1024.76
08142013,102552.279,1024.76
08142013,102553.277,1024.76
08142013,102554.276,1024.75
08142013,102555.290,1024.75
08142013,102556.273,1024.75
08142013,102557.271,1024.75
08142013,102558.269,1024.76
08142013,102559.268,1024.76
08142013,102600.282,1024.77
08142013,102601.280,1024.77
08142013,102602.294,1024.77
08142013,102603.277,1024.77
08142013,102604.276,1024.77
08142013,102605.274,1024.76
08142013,102606.288,1024.76
08142013,102607.271,1024.74
08142013,102608.270,1024.73
08142013,102609.268,1024.74
08142013,102610.266,1024.76
08142013,102611.265,1024.77
08142013,102612.279,1024.78
08142013,102613.277,1024.78
08142013,102614.276,1024.78
08142013,102615.274,1024.77
08142013,102616.273,1024.76
08142013,102617.271,1024.76
08142013,102618.270,1024.75
08142013,102619.268,1024.75
08142013,102620.266,1024.76
08142013,102621.265,1024.76
08142013,102622.279,1024.76
08142013,102623.277,1024.75
08142013,102624.276,1024.75
08142013,102625.274,1024.75
08142013,102626.273,1024.76
08142013,102627.271,1024.78
08142013,102628.270,1024.78
08142013,102629.284,1024.79
08142013,102630.267,1024.79
08142013,102631.265,1024.79
08142013,102632.263,1024.78
08142013,102633.262,1024.76
08142013,102634.260,1024.75
08142013,102635.274,1024.74
08142013,102636.273,1024.74
08142013,102637.271,1024.75
08142013,102638.270,1024.76
08142013,102639.268,1024.76
08142013,102640.267,1024.77
08142013,102641.265,1024.77
08142013,102642.263,1024.77
08142013,102643.278,1024.76
08142013,102644.260,1024.76
08142013,102645.259,1024.76
08142013,102646.288,1024.76
08142013,102647.271,1024.77
08142013,102648.270,1024.77
08142013,102649.268,1024.76
08142013,102650.267,1024.76
08142013,102651.265,1024.76
08142013,102652.264,1024.76
08142013,102653.262,1024.76
08142013,102654.260,1024.76
08142013,102655.259,1024.76
08142013,102656.257,1024.76
08142013,102657.271,1024.77
08142013,102658.270,1024.77
08142013,102659.268,1024.77
08142013,102700.267,1024.77
08142013,102701.265,1024.77
08142013,102702.264,1024.77
08142013,102703.262,1024.74
08142013,102704.260,1024.73
08142013,102705.259,1024.73
08142013,102706.257,1024.75
08142013,102707.256,1024.78
08142013,102708.254,1024.80
08142013,102709.268,1024.80
08142013,102710.267,1024.80
08142013,102711.265,1024.80
08142013,102712.264,1024.80
08142013,102713.324,1024.77
08142013,102714.260,1024.74
08142013,102715.259,1024.73
08142013,102716.257,1024.73
08142013,102717.256,1024.76
08142013,102718.254,1024.77
08142013,102719.253,1024.77
08142013,102720.267,1024.77
08142013,102721.265,1024.77
08142013,102722.264,1024.77
08142013,102723.262,1024.77
08142013,102724.261,1024.77
08142013,102725.259,1024.78
08142013,102726.257,1024.78
08142013,102727.256,1024.78
08142013,102728.254,1024.78
08142013,102729.253,1024.77
08142013,102730.251,1024.75
08142013,102731.250,1024.75
08142013,102732.264,1024.73
08142013,102733.262,1024.73
08142013,102734.261,1024.77
08142013,102735.259,1024.80
08142013,102736.257,1024.81
08142013,102737.256,1024.79
08142013,102738.254,1024.76
08142013,102739.253,1024.76
08142013,102740.267,1024.77
08142013,102741.265,1024.78
08142013,102742.248,1024.78
08142013,102743.262,1024.78
08142013,102744.261,1024.76
08142013,102745.259,1024.75
08142013,102746.258,1024.74
08142013,102747.256,1024.74
08142013,102748.254,1024.75
08142013,102749.253,1024.76
08142013,102750.267,1024.77
08142013,102751.250,1024.77
08142013,102752.248,1024.77
08142013,102753.247,1024.77
08142013,102754.261,1024.78
08142013,102755.259,1024.78
08142013,102756.258,1024.77
08142013,102757.256,1024.76
08142013,102758.254,1024.76
08142013,102759.253,1024.76
08142013,102800.251,1024.76
08142013,102801.250,1024.77
08142013,102802.248,1024.77
08142013,102803.247,1024.76
08142013,102804.245,1024.76
08142013,102805.244,1024.76
08142013,102806.258,1024.76
08142013,102807.256,1024.78
08142013,102808.255,1024.79
08142013,102809.253,1024.79
08142013,102810.251,1024.78
08142013,102811.250,1024.77
08142013,102812.248,1024.76
08142013,102813.247,1024.77
08142013,102814.245,1024.77
08142013,102815.244,1024.77
08142013,102816.242,1024.77
08142013,102817.256,1024.77
08142013,102818.255,1024.77
08142013,102819.253,1024.77
08142013,102820.251,1024.78
08142013,102821.250,1024.77
08142013,102822.264,1024.75
08142013,102823.262,1024.74
08142013,102824.245,1024.76
08142013,102825.244,1024.79
08142013,102826.242,1024.79
08142013,102827.241,1024.81
08142013,102828.239,1024.81
08142013,102829.253,1024.78
08142013,102830.252,1024.75
08142013,102831.250,1024.74
08142013,102832.248,1024.76
08142013,102833.247,1024.79
08142013,102834.245,1024.79
08142013,102835.259,1024.79
08142013,102836.242,1024.77
08142013,102837.272,1024.76
08142013,102838.255,1024.75
08142013,102839.238,1024.75
08142013,102840.252,1024.75
08142013,102841.250,1024.77
08142013,102842.248,1024.79
08142013,102843.247,1024.81
08142013,102844.261,1024.80
08142013,102845.244,1024.80
08142013,102846.242,1024.77
08142013,102847.241,1024.73
08142013,102848.239,1024.72
08142013,102849.238,1024.76
08142013,102850.236,1024.79
08142013,102851.250,1024.80
08142013,102852.264,1024.80
08142013,102853.263,1024.78
08142013,102854.245,1024.76
08142013,102855.244,1024.76
08142013,102856.242,1024.76
08142013,102857.241,1024.76
08142013,102858.239,1024.76
08142013,102859.238,1024.78
08142013,102900.236,1024.79
08142013,102901.234,1024.80
08142013,102902.264,1024.78
08142013,102903.247,1024.76
08142013,102904.261,1024.76
08142013,102905.244,1024.76
08142013,102906.242,1024.78
08142013,102907.241,1024.78
08142013,102908.239,1024.79
08142013,102909.238,1024.80
08142013,102910.236,1024.79
08142013,102911.235,1024.78
08142013,102912.249,1024.78
08142013,102913.231,1024.78
08142013,102914.245,1024.77
08142013,102915.244,1024.77
08142013,102916.242,1024.77
08142013,102917.241,1024.77
08142013,102918.239,1024.77
08142013,102919.238,1024.78
08142013,102920.236,1024.78
08142013,102921.235,1024.79
08142013,102922.233,1024.78
08142013,102923.231,1024.78
08142013,102924.230,1024.78
08142013,102925.228,1024.78
08142013,102926.242,1024.78
08142013,102927.241,1024.78
08142013,102928.239,1024.78
08142013,102929.238,1024.78
08142013,102930.236,1024.78
08142013,102931.235,1024.78
08142013,102932.233,1024.78
08142013,102933.247,1024.77
08142013,102934.230,1024.76
08142013,102935.228,1024.76
08142013,102936.227,1024.77
08142013,102937.241,1024.79
08142013,102938.239,1024.80
08142013,102939.238,1024.80
08142013,102940.236,1024.80
08142013,102941.235,1024.80
08142013,102942.233,1024.80
08142013,102943.247,1024.79
08142013,102944.230,1024.77
08142013,102945.228,1024.75
08142013,102946.227,1024.75
08142013,102947.225,1024.77
08142013,102948.239,1024.80
08142013,102949.238,1024.80
08142013,102950.267,1024.80
08142013,102951.235,1024.80
08142013,102952.233,1024.80
08142013,102953.232,1024.80
08142013,102954.230,1024.79
08142013,102955.229,1024.79
08142013,102956.227,1024.79
08142013,102957.225,1024.78
08142013,102958.224,1024.78
08142013,102959.222,1024.77
08142013,103000.236,1024.77
08142013,103001.235,1024.77
08142013,103002.233,1024.77
08142013,103003.232,1024.77
08142013,103004.230,1024.79
08142013,103005.229,1024.81
08142013,103006.227,1024.83
08142013,103007.225,1024.83
08142013,103008.224,1024.81
08142013,103009.222,1024.78
08142013,103010.221,1024.78
08142013,103011.235,1024.76
08142013,103012.233,1024.75
08142013,103013.232,1024.75
08142013,103014.230,1024.76
08142013,103015.229,1024.77
08142013,103016.227,1024.79
08142013,103017.226,1024.80
08142013,103018.240,1024.81
08142013,103019.222,1024.81
08142013,103020.221,1024.81
08142013,103021.219,1024.81
08142013,103022.218,1024.81
08142013,103023.232,1024.80
08142013,103024.230,1024.80
08142013,103025.229,1024.79
08142013,103026.243,1024.79
08142013,103027.226,1024.79
08142013,103028.224,1024.78
08142013,103029.222,1024.79
08142013,103030.221,1024.80
08142013,103031.219,1024.81
08142013,103032.218,1024.81
08142013,103033.216,1024.81
08142013,103034.246,1024.81
08142013,103035.244,1024.81
08142013,103036.227,1024.81
08142013,103037.226,1024.79
08142013,103038.224,1024.78
08142013,103039.222,1024.77
08142013,103040.221,1024.77
08142013,103041.219,1024.79
08142013,103042.218,1024.84
08142013,103043.216,1024.84
08142013,103044.230,1024.86
08142013,103045.229,1024.87
08142013,103046.227,1024.84
08142013,103047.226,1024.80
08142013,103048.224,1024.75
08142013,103049.223,1024.74
08142013,103050.221,1024.75
08142013,103051.219,1024.78
08142013,103052.218,1024.80
08142013,103053.216,1024.80
08142013,103054.246,1024.80
08142013,103055.213,1024.81
08142013,103056.212,1024.81
08142013,103057.226,1024.82
08142013,103058.224,1024.82
08142013,103059.223,1024.83
08142013,103100.221,1024.82
08142013,103101.219,1024.82
08142013,103102.218,1024.82
08142013,103103.216,1024.82
08142013,103104.246,1024.81
08142013,103105.213,1024.81
08142013,103106.212,1024.80
08142013,103107.210,1024.80
08142013,103108.224,1024.80
08142013,103109.223,1024.80
08142013,103110.221,1024.80
08142013,103111.220,1024.81
08142013,103112.218,1024.82
08142013,103113.216,1024.84
08142013,103114.230,1024.84
08142013,103115.213,1024.81
08142013,103116.212,1024.81
08142013,103117.210,1024.78
08142013,103118.209,1024.77
08142013,103119.223,1024.78
08142013,103120.221,1024.81
08142013,103121.220,1024.84
08142013,103122.218,1024.84
08142013,103123.216,1024.83
08142013,103124.215,1024.81
08142013,103125.213,1024.81
08142013,103126.227,1024.81
08142013,103127.257,1024.81
08142013,103128.209,1024.81
08142013,103129.223,1024.82
08142013,103130.206,1024.82
08142013,103131.220,1024.82
08142013,103132.218,1024.82
08142013,103133.217,1024.81
08142013,103134.215,1024.81
08142013,103135.213,1024.81
08142013,103136.212,1024.81
08142013,103137.210,1024.81
08142013,103138.209,1024.82
08142013,103139.207,1024.83
08142013,103140.206,1024.83
08142013,103141.204,1024.83
08142013,103142.218,1024.83
08142013,103143.232,1024.82
08142013,103144.215,1024.83
08142013,103145.213,1024.83
08142013,103146.212,1024.83
08142013,103147.210,1024.82
08142013,103148.209,1024.80
08142013,103149.207,1024.78
08142013,103150.206,1024.78
08142013,103151.204,1024.81
08142013,103152.203,1024.84
08142013,103153.217,1024.85
08142013,103154.215,1024.85
08142013,103155.214,1024.82
08142013,103156.212,1024.80
08142013,103157.210,1024.80
08142013,103158.209,1024.80
08142013,103159.207,1024.82
08142013,103200.206,1024.84
08142013,103201.204,1024.85
08142013,103202.203,1024.85
08142013,103203.201,1024.83
08142013,103204.200,1024.81
08142013,103205.214,1024.80
08142013,103206.212,1024.80
08142013,103207.210,1024.83
08142013,103208.209,1024.83
08142013,103209.207,1024.86
08142013,103210.206,1024.86
08142013,103211.204,1024.85
08142013,103212.203,1024.82
08142013,103213.201,1024.81
08142013,103214.200,1024.81
08142013,103215.198,1024.81
08142013,103216.212,1024.83
08142013,103217.210,1024.85
08142013,103218.209,1024.86
08142013,103219.207,1024.86
08142013,103220.221,1024.85
08142013,103221.204,1024.83
08142013,103222.203,1024.82
08142013,103223.217,1024.82
08142013,103224.200,1024.82
08142013,103225.198,1024.82
08142013,103226.196,1024.83
08142013,103227.195,1024.85
08142013,103228.209,1024.86
08142013,103229.207,1024.84
08142013,103230.206,1024.84
08142013,103231.204,1024.81
08142013,103232.203,1024.79
08142013,103233.201,1024.80
08142013,103234.231,1024.83
08142013,103235.198,1024.86
08142013,103236.197,1024.87
08142013,103237.211,1024.87
08142013,103238.193,1024.85
08142013,103239.223,1024.81
08142013,103240.222,1024.81
08142013,103241.220,1024.81
08142013,103242.203,1024.83
08142013,103243.217,1024.86
08142013,103244.200,1024.87
08142013,103245.198,1024.86
08142013,103246.197,1024.83
08142013,103247.195,1024.81
08142013,103248.209,1024.80
08142013,103249.192,1024.80
08142013,103250.206,1024.81
08142013,103251.204,1024.85
08142013,103252.203,1024.85
08142013,103253.201,1024.88
08142013,103254.215,1024.89
08142013,103255.198,1024.87
08142013,103256.212,1024.84
08142013,103257.195,1024.83
08142013,103258.194,1024.83
08142013,103259.192,1024.83
08142013,103300.190,1024.83
08142013,103301.204,1024.83
08142013,103302.203,1024.82
08142013,103303.201,1024.82
08142013,103304.200,1024.83
08142013,103305.198,1024.84
08142013,103306.197,1024.85
08142013,103307.195,1024.84
08142013,103308.194,1024.84
08142013,103309.192,1024.85
08142013,103310.190,1024.86
08142013,103311.189,1024.86
08142013,103312.187,1024.87
08142013,103313.201,1024.85
08142013,103314.200,1024.83
08142013,103315.198,1024.82
08142013,103316.228,1024.82
08142013,103317.195,1024.83
08142013,103318.194,1024.83
08142013,103319.192,1024.83
08142013,103320.191,1024.83
08142013,103321.189,1024.85
08142013,103322.187,1024.85
08142013,103323.186,1024.86
08142013,103324.200,1024.87
08142013,103325.198,1024.86
08142013,103326.197,1024.85
08142013,103327.195,1024.84
08142013,103328.194,1024.84
08142013,103329.192,1024.84
08142013,103330.191,1024.84
08142013,103331.189,1024.83
08142013,103332.219,1024.82
08142013,103333.186,1024.82
08142013,103334.184,1024.82
08142013,103335.183,1024.83
08142013,103336.197,1024.86
08142013,103337.195,1024.89
08142013,103338.194,1024.90
08142013,103339.192,1024.89
08142013,103340.191,1024.85
08142013,103341.189,1024.82
08142013,103342.188,1024.80
08142013,103343.186,1024.80
08142013,103344.184,1024.80
08142013,103345.183,1024.81
08142013,103346.181,1024.83
08142013,103347.195,1024.84
08142013,103348.194,1024.84
08142013,103349.192,1024.83
08142013,103350.191,1024.83
08142013,103351.189,1024.85
08142013,103352.188,1024.87
08142013,103353.202,1024.88
08142013,103354.184,1024.88
08142013,103355.214,1024.88
08142013,103356.181,1024.87
08142013,103357.180,1024.84
08142013,103358.194,1024.82
08142013,103359.192,1024.81
08142013,103400.191,1024.81
08142013,103401.189,1024.82
08142013,103402.188,1024.84
08142013,103403.186,1024.86
08142013,103404.184,1024.87
08142013,103405.183,1024.88
08142013,103406.181,1024.88
08142013,103407.180,1024.87
08142013,103408.194,1024.85
08142013,103409.177,1024.84
08142013,103410.191,1024.84
08142013,103411.189,1024.85
08142013,103412.188,1024.85
08142013,103413.186,1024.85
08142013,103414.200,1024.84
08142013,103415.183,1024.83
08142013,103416.181,1024.83
08142013,103417.180,1024.83
08142013,103418.178,1024.84
08142013,103419.177,1024.85
08142013,103420.175,1024.85
08142013,103421.189,1024.85
08142013,103422.188,1024.86
08142013,103423.202,1024.86
08142013,103424.185,1024.86
08142013,103425.183,1024.84
08142013,103426.181,1024.82
08142013,103427.211,1024.82
08142013,103428.194,1024.82
08142013,103429.177,1024.84
08142013,103430.175,1024.86
08142013,103431.174,1024.87
08142013,103432.172,1024.86
08142013,103433.186,1024.84
08142013,103434.216,1024.84
08142013,103435.183,1024.86
08142013,103436.182,1024.86
08142013,103437.180,1024.87
08142013,103438.210,1024.87
08142013,103439.177,1024.86
08142013,103440.175,1024.85
08142013,103441.174,1024.84
08142013,103442.172,1024.83
08142013,103443.171,1024.83
08142013,103444.185,1024.84
08142013,103445.183,1024.86
08142013,103446.182,1024.87
08142013,103447.180,1024.87
08142013,103448.178,1024.87
08142013,103449.177,1024.85
08142013,103450.175,1024.84
08142013,103451.174,1024.84
08142013,103452.172,1024.84
08142013,103453.171,1024.84
08142013,103454.169,1024.84
08142013,103455.183,1024.85
08142013,103456.182,1024.85
08142013,103457.180,1024.86
08142013,103458.179,1024.86
08142013,103459.177,1024.86
08142013,103500.175,1024.86
08142013,103501.174,1024.84
08142013,103502.172,1024.83
08142013,103503.171,1024.82
08142013,103504.200,1024.83
08142013,103505.183,1024.85
08142013,103506.166,1024.86
08142013,103507.180,1024.86
08142013,103508.179,1024.86
08142013,103509.177,1024.86
08142013,103510.175,1024.85
08142013,103511.174,1024.85
08142013,103512.172,1024.86
08142013,103513.171,1024.87
08142013,103514.169,1024.87
08142013,103515.168,1024.85
08142013,103516.166,1024.82
08142013,103517.165,1024.81
08142013,103518.179,1024.83
08142013,103519.177,1024.85
08142013,103520.176,1024.85
08142013,103521.174,1024.86
08142013,103522.172,1024.86
08142013,103523.171,1024.86
08142013,103524.169,1024.86
08142013,103525.168,1024.85
08142013,103526.166,1024.85
08142013,103527.165,1024.86
08142013,103528.163,1024.88
08142013,103529.162,1024.87
08142013,103530.176,1024.83
08142013,103531.174,1024.83
08142013,103532.188,1024.80
08142013,103533.171,1024.80
08142013,103534.169,1024.83
08142013,103535.168,1024.86
08142013,103536.166,1024.88
08142013,103537.165,1024.88
08142013,103538.163,1024.88
08142013,103539.162,1024.87
08142013,103540.160,1024.86
08142013,103541.174,1024.86
08142013,103542.172,1024.86
08142013,103543.171,1024.86
08142013,103544.169,1024.85
08142013,103545.168,1024.84
08142013,103546.166,1024.83
08142013,103547.180,1024.84
08142013,103548.163,1024.84
08142013,103549.162,1024.85
08142013,103550.160,1024.84
08142013,103551.158,1024.85
08142013,103552.173,1024.87
08142013,103553.171,1024.87
08142013,103554.169,1024.89
08142013,103555.199,1024.90
08142013,103556.166,1024.89
08142013,103557.212,1024.84
08142013,103558.163,1024.80
08142013,103559.162,1024.79
08142013,103600.160,1024.80
08142013,103601.159,1024.82
08142013,103602.157,1024.84
08142013,103603.155,1024.84
08142013,103604.201,1024.86
08142013,103605.168,1024.87
08142013,103606.166,1024.88
08142013,103607.165,1024.88
08142013,103608.163,1024.88
08142013,103609.162,1024.87
08142013,103610.160,1024.85
08142013,103611.174,1024.84
08142013,103612.173,1024.84
08142013,103613.155,1024.83
08142013,103614.154,1024.82
08142013,103615.168,1024.82
08142013,103616.198,1024.82
08142013,103617.165,1024.84
08142013,103618.163,1024.86
08142013,103619.177,1024.87
08142013,103620.160,1024.88
08142013,103621.159,1024.88
08142013,103622.157,1024.88
08142013,103623.156,1024.88
08142013,103624.154,1024.87
08142013,103625.152,1024.85
08142013,103626.166,1024.84
08142013,103627.165,1024.83
08142013,103628.163,1024.83
08142013,103629.162,1024.83
08142013,103630.160,1024.83
08142013,103631.159,1024.84
08142013,103632.173,1024.85
08142013,103633.156,1024.86
08142013,103634.170,1024.86
08142013,103635.152,1024.87
08142013,103636.167,1024.88
08142013,103637.149,1024.87
08142013,103638.163,1024.86
08142013,103639.162,1024.85
08142013,103640.176,1024.85
08142013,103641.159,1024.85
08142013,103642.157,1024.85
08142013,103643.156,1024.84
08142013,103644.154,1024.84
08142013,103645.153,1024.84
08142013,103646.151,1024.85
08142013,103647.149,1024.85
08142013,103648.148,1024.85
08142013,103649.162,1024.85
08142013,103650.160,1024.85
08142013,103651.159,1024.85
08142013,103652.157,1024.85
08142013,103653.156,1024.85
08142013,103654.154,1024.85
08142013,103655.153,1024.85
08142013,103656.151,1024.85
08142013,103657.149,1024.85
08142013,103658.148,1024.86
08142013,103659.162,1024.86
08142013,103700.145,1024.85
08142013,103701.159,1024.84
08142013,103702.157,1024.84
08142013,103703.156,1024.84
08142013,103704.154,1024.84
08142013,103705.153,1024.85
08142013,103706.151,1024.85
08142013,103707.150,1024.85
08142013,103708.148,1024.85
08142013,103709.146,1024.85
08142013,103710.145,1024.85
08142013,103711.143,1024.85
08142013,103712.157,1024.85
08142013,103713.156,1024.86
08142013,103714.154,1024.86
08142013,103715.153,1024.86
08142013,103716.167,1024.86
08142013,103717.150,1024.86
08142013,103718.148,1024.86
08142013,103719.162,1024.86
08142013,103720.176,1024.85
08142013,103721.143,1024.83
08142013,103722.142,1024.82
08142013,103723.156,1024.82
08142013,103724.154,1024.84
08142013,103725.153,1024.87
08142013,103726.151,1024.88
08142013,103727.150,1024.89
08142013,103728.148,1024.88
08142013,103729.162,1024.88
08142013,103730.145,1024.85
08142013,103731.143,1024.84
08142013,103732.142,1024.84
08142013,103733.140,1024.85
08142013,103734.139,1024.85
08142013,103735.153,1024.85
08142013,103736.151,1024.85
08142013,103737.150,1024.85
08142013,103738.148,1024.85
08142013,103739.147,1024.86
08142013,103740.145,1024.87
08142013,103741.143,1024.87
08142013,103742.142,1024.87
08142013,103743.172,1024.86
08142013,103744.139,1024.86
08142013,103745.137,1024.85
08142013,103746.167,1024.84
08142013,103747.150,1024.84
08142013,103748.148,1024.84
08142013,103749.147,1024.85
08142013,103750.145,1024.86
08142013,103751.143,1024.87
08142013,103752.142,1024.86
08142013,103753.140,1024.86
08142013,103754.139,1024.86
08142013,103755.137,1024.86
08142013,103756.136,1024.86
08142013,103757.150,1024.87
08142013,103758.148,1024.87
08142013,103759.162,1024.86
08142013,103800.145,1024.83
08142013,103801.144,1024.82
08142013,103802.142,1024.82
08142013,103803.140,1024.85
08142013,103804.139,1024.87
08142013,103805.137,1024.88
08142013,103806.136,1024.89
08142013,103807.134,1024.89
08142013,103808.133,1024.88
08142013,103809.147,1024.88
08142013,103810.161,1024.87
08142013,103811.144,1024.86
08142013,103812.158,1024.85
08142013,103813.140,1024.84
08142013,103814.139,1024.84
08142013,103815.137,1024.85
08142013,103816.136,1024.87
08142013,103817.134,1024.89
08142013,103818.133,1024.89
08142013,103819.131,1024.87
08142013,103820.145,1024.87
08142013,103821.144,1024.85
08142013,103822.142,1024.84
08142013,103823.141,1024.85
08142013,103824.139,1024.87
08142013,103825.137,1024.88
08142013,103826.136,1024.88
08142013,103827.150,1024.87
08142013,103828.133,1024.87
08142013,103829.131,1024.87
08142013,103830.145,1024.87
08142013,103831.128,1024.87
08142013,103832.142,1024.87
08142013,103833.141,1024.87
08142013,103834.139,1024.87
08142013,103835.137,1024.88
08142013,103836.136,1024.88
08142013,103837.134,1024.86
08142013,103838.164,1024.85
08142013,103839.147,1024.85
08142013,103840.130,1024.87
08142013,103841.128,1024.88
08142013,103842.127,1024.88
08142013,103843.141,1024.88
08142013,103844.139,1024.88
08142013,103845.137,1024.88
08142013,103846.167,1024.88
08142013,103847.134,1024.88
08142013,103848.133,1024.88
08142013,103849.131,1024.88
08142013,103850.130,1024.87
08142013,103851.128,1024.87
08142013,103852.127,1024.87
08142013,103853.125,1024.87
08142013,103854.139,1024.87
08142013,103855.138,1024.87
08142013,103856.136,1024.87
08142013,103857.150,1024.86
08142013,103858.164,1024.87
08142013,103859.131,1024.88
08142013,103900.130,1024.89
08142013,103901.159,1024.89
08142013,103902.127,1024.88
08142013,103903.125,1024.88
08142013,103904.139,1024.86
08142013,103905.122,1024.86
08142013,103906.136,1024.87
08142013,103907.134,1024.90
08142013,103908.133,1024.92
08142013,103909.131,1024.92
08142013,103910.130,1024.88
08142013,103911.128,1024.88
08142013,103912.127,1024.83
08142013,103913.125,1024.82
08142013,103914.124,1024.83
08142013,103915.122,1024.87
08142013,103916.120,1024.90
08142013,103917.135,1024.91
08142013,103918.133,1024.90
08142013,103919.147,1024.89
08142013,103920.130,1024.88
08142013,103921.128,1024.88
08142013,103922.127,1024.88
08142013,103923.125,1024.89
08142013,103924.124,1024.90
08142013,103925.122,1024.89
08142013,103926.121,1024.89
08142013,103927.135,1024.87
08142013,103928.133,1024.86
08142013,103929.131,1024.86
08142013,103930.130,1024.86
08142013,103931.128,1024.88
08142013,103932.127,1024.89
08142013,103933.125,1024.89
08142013,103934.124,1024.89
08142013,103935.138,1024.89
08142013,103936.121,1024.89
08142013,103937.119,1024.89
08142013,103938.133,1024.90
08142013,103939.116,1024.90
08142013,103940.130,1024.90
08142013,103941.128,1024.89
08142013,103942.127,1024.88
08142013,103943.125,1024.87
08142013,103944.139,1024.87
08142013,103945.122,1024.87
08142013,103946.136,1024.87
08142013,103947.119,1024.87
08142013,103948.118,1024.88
08142013,103949.116,1024.89
08142013,103950.114,1024.90
08142013,103951.128,1024.90
08142013,103952.127,1024.90
08142013,103953.125,1024.90
08142013,103954.139,1024.88
08142013,103955.122,1024.88
08142013,103956.121,1024.88
08142013,103957.119,1024.88
08142013,103958.118,1024.89
08142013,103959.116,1024.90
08142013,104000.114,1024.90
08142013,104001.113,1024.89
08142013,104002.111,1024.87
08142013,104003.125,1024.86
08142013,104004.124,1024.87
08142013,104005.122,1024.90
08142013,104006.121,1024.90
08142013,104007.119,1024.92
08142013,104008.118,1024.92
08142013,104009.116,1024.90
08142013,104010.115,1024.89
08142013,104011.113,1024.88
08142013,104012.111,1024.89
08142013,104013.110,1024.90
08142013,104014.124,1024.90
08142013,104015.122,1024.90
08142013,104016.121,1024.88
08142013,104017.119,1024.88
08142013,104018.118,1024.88
08142013,104019.116,1024.88
08142013,104020.115,1024.89
08142013,104021.113,1024.90
08142013,104022.111,1024.91
08142013,104023.110,1024.91
08142013,104024.108,1024.91
08142013,104025.122,1024.89
08142013,104026.121,1024.87
08142013,104027.119,1024.87
08142013,104028.118,1024.87
08142013,104029.116,1024.90
08142013,104030.115,1024.93
08142013,104031.113,1024.93
08142013,104032.111,1024.90
08142013,104033.110,1024.86
08142013,104034.108,1024.87
08142013,104035.122,1024.91
08142013,104036.121,1024.91
08142013,104037.119,1024.92
08142013,104038.118,1024.92
08142013,104039.116,1024.89
08142013,104040.115,1024.88
08142013,104041.113,1024.88
08142013,104042.112,1024.90
08142013,104043.110,1024.90
08142013,104044.108,1024.90
08142013,104045.107,1024.89
08142013,104046.121,1024.89
08142013,104047.119,1024.89
08142013,104048.118,1024.90
08142013,104049.116,1024.91
08142013,104050.115,1024.91
08142013,104051.113,1024.91
08142013,104052.112,1024.90
08142013,104053.110,1024.90
08142013,104054.108,1024.90
08142013,104055.107,1024.90
08142013,104056.105,1024.90
08142013,104057.104,1024.90
08142013,104058.102,1024.90
08142013,104059.116,1024.90
08142013,104100.115,1024.90
08142013,104101.113,1024.90
08142013,104102.112,1024.90
08142013,104103.110,1024.90
08142013,104104.109,1024.91
08142013,104105.107,1024.92
08142013,104106.105,1024.92
08142013,104107.104,1024.91
08142013,104108.102,1024.89
08142013,104109.101,1024.89
08142013,104110.099,1024.88
08142013,104111.113,1024.88
08142013,104112.112,1024.90
08142013,104113.110,1024.90
08142013,104114.109,1024.91
08142013,104115.107,1024.90
08142013,104116.105,1024.88
08142013,104117.104,1024.88
08142013,104118.102,1024.90
08142013,104119.101,1024.94
08142013,104120.099,1024.94
08142013,104121.098,1024.95
08142013,104122.112,1024.94
08142013,104123.110,1024.92
08142013,104124.109,1024.90
08142013,104125.107,1024.88
08142013,104126.121,1024.88
08142013,104127.104,1024.88
08142013,104128.102,1024.90
08142013,104129.116,1024.91
08142013,104130.099,1024.91
08142013,104131.098,1024.91
08142013,104132.096,1024.90
08142013,104133.110,1024.89
08142013,104134.109,1024.91
08142013,104135.107,1024.94
08142013,104136.106,1024.95
08142013,104137.104,1024.94
08142013,104138.102,1024.91
08142013,104139.101,1024.89
08142013,104140.099,1024.88
08142013,104141.098,1024.88
08142013,104142.096,1024.88
08142013,104143.095,1024.89
08142013,104144.093,1024.90
08142013,104145.107,1024.90
08142013,104146.106,1024.91
08142013,104147.104,1024.91
08142013,104148.103,1024.92
08142013,104149.101,1024.92
08142013,104150.099,1024.93
08142013,104151.098,1024.92
08142013,104152.096,1024.92
08142013,104153.095,1024.92
08142013,104154.093,1024.91
08142013,104155.092,1024.91
08142013,104156.106,1024.91
08142013,104157.104,1024.90
08142013,104158.103,1024.90
08142013,104159.101,1024.90
08142013,104200.099,1024.90
08142013,104201.098,1024.91
08142013,104202.096,1024.92
08142013,104203.095,1024.92
08142013,104204.093,1024.92
08142013,104205.092,1024.92
08142013,104206.090,1024.92
08142013,104207.089,1024.93
08142013,104208.103,1024.92
08142013,104209.101,1024.91
08142013,104210.099,1024.89
08142013,104211.098,1024.88
08142013,104212.096,1024.88
08142013,104213.095,1024.89
08142013,104214.093,1024.93
08142013,104215.092,1024.95
08142013,104216.090,1024.94
08142013,104217.089,1024.91
08142013,104218.103,1024.90
08142013,104219.101,1024.91
08142013,104220.100,1024.93
08142013,104221.098,1024.95
08142013,104222.096,1024.94
08142013,104223.095,1024.94
08142013,104224.093,1024.91
08142013,104225.107,1024.88
08142013,104226.090,1024.88
08142013,104227.089,1024.91
08142013,104228.134,1024.93
08142013,104229.086,1024.94
08142013,104230.100,1024.94
08142013,104231.098,1024.92
08142013,104232.096,1024.90
08142013,104233.095,1024.89
08142013,104234.093,1024.89
08142013,104235.092,1024.90
08142013,104236.090,1024.92
08142013,104237.089,1024.93
08142013,104238.087,1024.93
08142013,104239.086,1024.91
08142013,104240.084,1024.90
08142013,104241.082,1024.90
08142013,104242.097,1024.91
08142013,104243.095,1024.93
08142013,104244.093,1024.94
08142013,104245.107,1024.94
08142013,104246.090,1024.94
08142013,104247.104,1024.92
08142013,104248.087,1024.90
08142013,104249.101,1024.88
08142013,104250.084,1024.89
08142013,104251.083,1024.91
08142013,104252.097,1024.93
08142013,104253.095,1024.95
08142013,104254.093,1024.95
08142013,104255.092,1024.93
08142013,104256.090,1024.93
08142013,104257.089,1024.91
08142013,104258.103,1024.91
08142013,104259.101,1024.91
08142013,104300.084,1024.91
08142013,104301.083,1024.91
08142013,104302.081,1024.91
08142013,104303.079,1024.91
08142013,104304.078,1024.90
08142013,104305.092,1024.91
08142013,104306.090,1024.92
08142013,104307.089,1024.92
08142013,104308.087,1024.94
08142013,104309.101,1024.95
08142013,104310.084,1024.95
08142013,104311.083,1024.93
08142013,104312.081,1024.91
08142013,104313.080,1024.90
08142013,104314.078,1024.90
08142013,104315.076,1024.89
08142013,104316.090,1024.89
08142013,104317.105,1024.89
08142013,104318.087,1024.89
08142013,104319.086,1024.91
08142013,104320.084,1024.93
08142013,104321.083,1024.95
08142013,104322.081,1024.96
08142013,104323.080,1024.96
08142013,104324.078,1024.93
08142013,104325.076,1024.91
08142013,104326.075,1024.90
08142013,104327.089,1024.90
08142013,104328.087,1024.90
08142013,104329.086,1024.90
08142013,104330.084,1024.90
08142013,104331.083,1024.90
08142013,104332.097,1024.89
08142013,104333.080,1024.91
08142013,104334.078,1024.93
08142013,104335.077,1024.94
08142013,104336.075,1024.94
08142013,104337.105,1024.94
08142013,104338.072,1024.94
08142013,104339.086,1024.93
08142013,104340.084,1024.93
08142013,104341.083,1024.92
08142013,104342.081,1024.92
08142013,104343.080,1024.91
08142013,104344.078,1024.91
08142013,104345.077,1024.91
08142013,104346.091,1024.91
08142013,104347.073,1024.91
08142013,104348.072,1024.91
08142013,104349.070,1024.91
08142013,104350.100,1024.93
08142013,104351.083,1024.94
08142013,104352.081,1024.95
08142013,104353.080,1024.92
08142013,104354.078,1024.89
08142013,104355.077,1024.88
08142013,104356.075,1024.90
08142013,104357.073,1024.93
08142013,104358.072,1024.94
08142013,104359.070,1024.94
08142013,104400.069,1024.93
08142013,104401.083,1024.91
08142013,104402.113,1024.90
08142013,104403.080,1024.91
08142013,104404.094,1024.93
08142013,104405.077,1024.95
08142013,104406.075,1024.94
08142013,104407.074,1024.92
08142013,104408.072,1024.90
08142013,104409.070,1024.89
08142013,104410.069,1024.89
08142013,104411.067,1024.89
08142013,104412.066,1024.89
08142013,104413.080,1024.91
08142013,104414.078,1024.92
08142013,104415.077,1024.93
08142013,104416.075,1024.93
08142013,104417.074,1024.92
08142013,104418.072,1024.91
08142013,104419.070,1024.91
08142013,104420.069,1024.91
08142013,104421.067,1024.91
08142013,104422.066,1024.91
08142013,104423.064,1024.92
08142013,104424.078,1024.92
08142013,104425.077,1024.92
08142013,104426.091,1024.91
08142013,104427.074,1024.91
08142013,104428.072,1024.91
08142013,104429.071,1024.91
08142013,104430.069,1024.91
08142013,104431.067,1024.91
08142013,104432.066,1024.91
08142013,104433.096,1024.91
08142013,104434.063,1024.90
08142013,104435.077,1024.89
08142013,104436.075,1024.89
08142013,104437.074,1024.90
08142013,104438.072,1024.91
08142013,104439.071,1024.91
08142013,104440.069,1024.91
08142013,104441.083,1024.92
08142013,104442.082,1024.93
08142013,104443.080,1024.93
08142013,104444.063,1024.93
08142013,104445.077,1024.92
08142013,104446.091,1024.90
08142013,104447.074,1024.90
08142013,104448.072,1024.90
08142013,104449.071,1024.90
08142013,104450.069,1024.90
08142013,104451.068,1024.90
08142013,104452.066,1024.90
08142013,104453.064,1024.90
08142013,104454.063,1024.90
08142013,104455.061,1024.91
08142013,104456.060,1024.92
08142013,104457.058,1024.92
08142013,104458.072,1024.92
08142013,104459.071,1024.91
08142013,104500.069,1024.91
08142013,104501.068,1024.90
08142013,104502.066,1024.90
08142013,104503.064,1024.90
08142013,104504.063,1024.90
08142013,104505.061,1024.91
08142013,104506.060,1024.91
08142013,104507.058,1024.91
08142013,104508.057,1024.92
08142013,104509.055,1024.91
08142013,104510.069,1024.91
08142013,104511.083,1024.91
08142013,104512.066,1024.91
08142013,104513.065,1024.91
08142013,104514.063,1024.91
08142013,104515.061,1024.91
08142013,104516.060,1024.91
08142013,104517.058,1024.91
08142013,104518.057,1024.91
08142013,104519.055,1024.91
08142013,104520.054,1024.91
08142013,104521.068,1024.91
08142013,104522.082,1024.90
08142013,104523.065,1024.90
08142013,104524.063,1024.90
08142013,104525.093,1024.90
08142013,104526.060,1024.92
08142013,104527.058,1024.94
08142013,104528.057,1024.94
08142013,104529.055,1024.91
08142013,104530.054,1024.88
08142013,104531.052,1024.86
08142013,104532.066,1024.86
08142013,104533.065,1024.87
08142013,104534.063,1024.89
08142013,104535.077,1024.89
08142013,104536.060,1024.89
08142013,104537.058,1024.89
08142013,104538.057,1024.89
08142013,104539.055,1024.91
08142013,104540.069,1024.93
08142013,104541.052,1024.94
08142013,104542.051,1024.94
08142013,104543.049,1024.92
08142013,104544.063,1024.89
08142013,104545.062,1024.88
08142013,104546.060,1024.88
08142013,104547.058,1024.87
08142013,104548.057,1024.87
08142013,104549.055,1024.88
08142013,104550.054,1024.88
08142013,104551.052,1024.89
08142013,104552.066,1024.92
08142013,104553.049,1024.94
08142013,104554.048,1024.95
08142013,104555.062,1024.94
08142013,104556.060,1024.92
08142013,104557.058,1024.92
08142013,104558.057,1024.91
08142013,104559.071,1024.91
08142013,104600.054,1024.90
08142013,104601.052,1024.87
08142013,104602.051,1024.84
08142013,104603.049,1024.84
08142013,104604.048,1024.89
08142013,104605.046,1024.93
08142013,104606.060,1024.96
08142013,104607.059,1024.96
08142013,104608.057,1024.96
08142013,104609.055,1024.95
08142013,104610.085,1024.93
08142013,104611.052,1024.91
08142013,104612.066,1024.90
08142013,104613.049,1024.89
08142013,104614.048,1024.89
08142013,104615.046,1024.89
08142013,104616.045,1024.88
08142013,104617.043,1024.87
08142013,104618.057,1024.87
08142013,104619.055,1024.87
08142013,104620.054,1024.89
08142013,104621.052,1024.93
08142013,104622.051,1024.94
08142013,104623.049,1024.94
08142013,104624.048,1024.94
08142013,104625.046,1024.92
08142013,104626.045,1024.92
08142013,104627.043,1024.91
08142013,104628.057,1024.90
08142013,104629.056,1024.88
08142013,104630.054,1024.88
08142013,104631.068,1024.87
08142013,104632.051,1024.87
08142013,104633.049,1024.88
08142013,104634.063,1024.88
08142013,104635.046,1024.90
08142013,104636.060,1024.92
08142013,104637.043,1024.93
08142013,104638.042,1024.93
08142013,104639.040,1024.94
08142013,104640.038,1024.93
08142013,104641.068,1024.92
08142013,104642.051,1024.91
08142013,104643.049,1024.90
08142013,104644.048,1024.89
08142013,104645.046,1024.89
08142013,104646.045,1024.89
08142013,104647.043,1024.88
08142013,104648.042,1024.87
08142013,104649.040,1024.87
08142013,104650.054,1024.88
08142013,104651.053,1024.91
08142013,104652.051,1024.94
08142013,104653.049,1024.95
08142013,104654.048,1024.94
08142013,104655.046,1024.92
08142013,104656.045,1024.90
08142013,104657.059,1024.89
08142013,104658.042,1024.89
08142013,104659.040,1024.89
08142013,104700.054,1024.89
08142013,104701.037,1024.89
08142013,104702.035,1024.89
08142013,104703.049,1024.89
08142013,104704.048,1024.90
08142013,104705.046,1024.91
08142013,104706.045,1024.91
08142013,104707.043,1024.91
08142013,104708.042,1024.92
08142013,104709.071,1024.92
08142013,104710.039,1024.92
08142013,104711.037,1024.92
08142013,104712.035,1024.91
08142013,104713.049,1024.90
08142013,104714.048,1024.89
08142013,104715.046,1024.89
08142013,104716.045,1024.89
08142013,104717.043,1024.89
08142013,104718.042,1024.89
08142013,104719.056,1024.90
08142013,104720.054,1024.91
08142013,104721.037,1024.92
08142013,104722.035,1024.92
08142013,104723.034,1024.93
08142013,104724.032,1024.92
08142013,104725.031,1024.92
08142013,104726.045,1024.91
08142013,104727.043,1024.91
08142013,104728.042,1024.90
08142013,104729.040,1024.88
08142013,104730.039,1024.88
08142013,104731.037,1024.88
08142013,104732.036,1024.90
08142013,104733.034,1024.90
08142013,104734.032,1024.92
08142013,104735.031,1024.93
08142013,104736.029,1024.93
08142013,104737.043,1024.93
08142013,104738.042,1024.90
08142013,104739.040,1024.89
08142013,104740.039,1024.89
08142013,104741.037,1024.90
08142013,104742.051,1024.91
08142013,104743.034,1024.92
08142013,104744.032,1024.92
08142013,104745.031,1024.92
08142013,104746.029,1024.91
08142013,104747.028,1024.90
08142013,104748.026,1024.89
08142013,104749.040,1024.90
08142013,104750.039,1024.90
08142013,104751.037,1024.90
08142013,104752.036,1024.91
08142013,104753.034,1024.91
08142013,104754.033,1024.91
08142013,104755.031,1024.91
08142013,104756.029,1024.91
08142013,104757.028,1024.91
08142013,104758.026,1024.91
08142013,104759.025,1024.91
08142013,104800.054,1024.91
08142013,104801.037,1024.90
08142013,104802.036,1024.90
08142013,104803.034,1024.90
08142013,104804.033,1024.92
08142013,104805.031,1024.93
08142013,104806.029,1024.93
08142013,104807.028,1024.92
08142013,104808.026,1024.92
08142013,104809.025,1024.92
08142013,104810.023,1024.92
08142013,104811.022,1024.92
08142013,104812.036,1024.91
08142013,104813.050,1024.90
08142013,104814.033,1024.90
08142013,104815.031,1024.90
08142013,104816.045,1024.90
08142013,104817.028,1024.91
08142013,104818.026,1024.91
08142013,104819.025,1024.91
08142013,104820.023,1024.91
08142013,104821.022,1024.92
08142013,104822.067,1024.93
08142013,104823.034,1024.93
08142013,104824.033,1024.93
08142013,104825.031,1024.93
08142013,104826.030,1024.93
08142013,104827.028,1024.92
08142013,104828.042,1024.91
08142013,104829.025,1024.90
08142013,104830.023,1024.89
08142013,104831.022,1024.89
08142013,104832.020,1024.89
08142013,104833.019,1024.90
08142013,104834.033,1024.91
08142013,104835.031,1024.92
08142013,104836.030,1024.92
08142013,104837.044,1024.93
08142013,104838.027,1024.93
08142013,104839.025,1024.93
08142013,104840.023,1024.93
08142013,104841.022,1024.93
08142013,104842.020,1024.92
08142013,104843.019,1024.90
08142013,104844.017,1024.89
08142013,104845.016,1024.90
08142013,104846.030,1024.91
08142013,104847.028,1024.91
08142013,104848.027,1024.92
08142013,104849.025,1024.92
08142013,104850.023,1024.92
08142013,104851.037,1024.92
08142013,104852.020,1024.94
08142013,104853.019,1024.96
08142013,104854.017,1024.96
08142013,104855.031,1024.94
08142013,104856.030,1024.91
08142013,104857.028,1024.89
08142013,104858.027,1024.89
08142013,104859.025,1024.88
08142013,104900.023,1024.89
08142013,104901.038,1024.90
08142013,104902.020,1024.91
08142013,104903.019,1024.92
08142013,104904.017,1024.95
08142013,104905.016,1024.98
08142013,104906.014,1024.99
08142013,104907.013,1024.96
08142013,104908.027,1024.91
08142013,104909.025,1024.91
08142013,104910.024,1024.88
08142013,104911.022,1024.87
08142013,104912.020,1024.89
08142013,104913.019,1024.91
08142013,104914.017,1024.93
08142013,104915.016,1024.94
08142013,104916.014,1024.94
08142013,104917.013,1024.94
08142013,104918.011,1024.94
08142013,104919.041,1024.96
08142013,104920.024,1024.96
08142013,104921.022,1024.96
08142013,104922.036,1024.96
08142013,104923.019,1024.94
08142013,104924.017,1024.92
08142013,104925.016,1024.90
08142013,104926.014,1024.89
08142013,104927.013,1024.90
08142013,104928.011,1024.92
08142013,104929.010,1024.93
08142013,104930.024,1024.94
08142013,104931.022,1024.94
08142013,104932.021,1024.95
08142013,104933.097,1024.96
08142013,104934.017,1024.96
08142013,104935.063,1024.95
08142013,104936.061,1024.94
08142013,104937.013,1024.93
08142013,104938.027,1024.93
08142013,104939.010,1024.92
08142013,104940.008,1024.92
08142013,104941.007,1024.92
08142013,104942.005,1024.93
08142013,104943.019,1024.95
08142013,104944.017,1024.96
08142013,104945.016,1024.96
08142013,104946.014,1024.94
08142013,104947.013,1024.93
08142013,104948.011,1024.94
08142013,104949.010,1024.94
08142013,104950.008,1024.95
08142013,104951.007,1024.96
08142013,104952.005,1024.95
08142013,104953.003,1024.93
08142013,104954.018,1024.92
08142013,104955.016,1024.92
08142013,104956.014,1024.94
08142013,104957.013,1024.97
08142013,104958.011,1024.98
08142013,104959.010,1024.97
08142013,105000.008,1024.97
08142013,105001.007,1024.96
08142013,105002.005,1024.94
08142013,105003.019,1024.94
08142013,105004.002,1024.93
08142013,105005.016,1024.94
08142013,105006.014,1024.94
08142013,105007.013,1024.94
08142013,105008.011,1024.94
08142013,105009.010,1024.95
08142013,105010.008,1024.95
08142013,105011.007,1024.95
08142013,105012.005,1024.96
08142013,105013.004,1024.96
08142013,105014.002,1024.96
08142013,105015.000,1024.96
08142013,105015.999,1024.96
08142013,105017.013,1024.95
08142013,105018.011,1024.95
08142013,105019.010,1024.95
08142013,105020.024,1024.94
08142013,105021.007,1024.94
08142013,105022.005,1024.94
08142013,105023.004,1024.95
08142013,105024.002,1024.96
08142013,105025.001,1024.97
08142013,105026.015,1024.98
08142013,105026.997,1024.96
08142013,105028.011,1024.94
08142013,105029.010,1024.93
08142013,105030.008,1024.93
08142013,105031.022,1024.94
08142013,105032.005,1024.96
08142013,105033.004,1024.96
08142013,105034.002,1024.96
08142013,105035.001,1024.97
08142013,105035.999,1024.97
08142013,105037.013,1024.97
08142013,105037.996,1024.97
08142013,105039.010,1024.97
08142013,105040.008,1024.97
08142013,105041.007,1024.96
08142013,105042.005,1024.96
08142013,105043.004,1024.96
08142013,105044.002,1024.96
08142013,105045.001,1024.96
08142013,105045.999,1024.96
08142013,105046.997,1024.96
08142013,105047.996,1024.96
08142013,105048.994,1024.96
08142013,105049.993,1024.97
08142013,105051.007,1024.98
08142013,105052.005,1024.99
08142013,105053.004,1024.98
08142013,105054.002,1024.97
08142013,105055.001,1024.97
08142013,105055.999,1024.96
08142013,105056.998,1024.95
08142013,105057.996,1024.95
08142013,105058.994,1024.95
08142013,105059.993,1024.96
08142013,105100.991,1024.97
08142013,105102.005,1024.97
08142013,105103.004,1024.97
08142013,105104.002,1024.97
08142013,105105.001,1024.98
08142013,105106.015,1024.98
08142013,105106.998,1024.98
08142013,105107.996,1024.96
08142013,105108.994,1024.95
08142013,105109.993,1024.96
08142013,105110.991,1024.97
08142013,105111.990,1024.98
08142013,105112.988,1024.98
08142013,105114.002,1024.97
08142013,105115.001,1024.97
08142013,105115.999,1024.97
08142013,105117.013,1024.97
08142013,105117.996,1024.98
08142013,105119.010,1024.98
08142013,105119.993,1024.98
08142013,105120.991,1024.99
08142013,105121.990,1024.99
08142013,105122.988,1024.99
08142013,105123.987,1024.99
08142013,105125.001,1024.97
08142013,105125.999,1024.96
08142013,105126.998,1024.96
08142013,105127.996,1024.96
08142013,105128.995,1024.96
08142013,105129.993,1024.97
08142013,105130.991,1024.97
08142013,105131.990,1024.98
08142013,105132.988,1024.98
08142013,105133.987,1024.98
08142013,105135.001,1024.98
08142013,105135.999,1024.99
08142013,105136.998,1024.99
08142013,105137.996,1024.99
08142013,105138.995,1024.99
08142013,105140.024,1024.99
08142013,105140.992,1024.98
08142013,105142.006,1024.98
08142013,105142.988,1024.97
08142013,105143.987,1024.97
08142013,105144.985,1024.97
08142013,105145.984,1024.98
08142013,105146.982,1025.00
08142013,105147.996,1025.00
08142013,105148.995,1025.00
08142013,105149.993,1024.99
08142013,105150.992,1024.99
08142013,105151.990,1024.99
08142013,105152.988,1025.00
08142013,105154.002,1024.99
08142013,105154.985,1024.98
08142013,105155.984,1024.98
08142013,105156.982,1024.96
08142013,105157.981,1024.96
08142013,105158.995,1024.98
08142013,105159.993,1025.00
08142013,105200.992,1025.02
08142013,105202.006,1025.02
08142013,105202.988,1025.01
08142013,105203.987,1025.00
08142013,105204.985,1024.98
08142013,105205.984,1024.98
08142013,105206.982,1024.98
08142013,105207.981,1024.98
08142013,105208.979,1024.98
08142013,105209.993,1024.99
08142013,105210.992,1024.99
08142013,105212.006,1025.00
08142013,105212.989,1025.00
08142013,105213.987,1025.00
08142013,105214.985,1024.99
08142013,105215.999,1024.98
08142013,105216.982,1024.98
08142013,105217.981,1024.98
08142013,105218.979,1024.98
08142013,105219.978,1025.00
08142013,105220.976,1025.01
08142013,105221.990,1025.01
08142013,105222.989,1024.98
08142013,105223.987,1024.98
08142013,105224.985,1024.99
08142013,105225.984,1025.02
08142013,105226.998,1025.03
08142013,105227.981,1025.02
08142013,105228.979,1025.02
08142013,105229.978,1024.98
08142013,105230.992,1024.97
08142013,105231.975,1024.97
08142013,105232.989,1025.01
08142013,105233.987,1025.01
08142013,105234.986,1024.99
08142013,105235.984,1024.96
08142013,105236.982,1024.96
08142013,105237.981,1024.96
08142013,105238.979,1025.00
08142013,105239.978,1025.05
08142013,105240.976,1025.06
08142013,105241.975,1025.05
08142013,105242.973,1025.00
08142013,105243.972,1024.96
08142013,105244.986,1024.94
08142013,105245.984,1024.94
08142013,105246.982,1024.96
08142013,105247.981,1024.96
08142013,105248.979,1024.99
08142013,105249.978,1025.01
08142013,105250.976,1025.01
08142013,105251.990,1025.02
08142013,105252.973,1025.02
08142013,105253.972,1025.01
08142013,105254.970,1025.01
08142013,105255.984,1025.01
08142013,105256.983,1025.01
08142013,105257.981,1025.01
08142013,105258.979,1025.01
08142013,105259.978,1024.99
08142013,105300.976,1024.96
08142013,105301.975,1024.95
08142013,105302.973,1024.96
08142013,105303.972,1025.00
08142013,105304.970,1025.04
08142013,105305.984,1025.06
08142013,105306.983,1025.03
08142013,105307.981,1024.98
08142013,105308.979,1024.97
08142013,105309.978,1024.97
08142013,105310.976,1024.98
08142013,105311.975,1025.02
08142013,105312.973,1025.03
08142013,105313.987,1025.02
08142013,105314.970,1024.97
08142013,105315.969,1024.95
08142013,105316.967,1024.95
08142013,105317.965,1024.96
08142013,105318.980,1024.99
08142013,105319.978,1025.03
08142013,105320.976,1025.03
08142013,105321.975,1025.05
08142013,105322.973,1025.06
08142013,105323.972,1025.04
08142013,105324.970,1025.00
08142013,105325.969,1024.99
08142013,105326.983,1024.98
08142013,105327.966,1024.98
08142013,105328.964,1025.00
08142013,105329.978,1025.02
08142013,105330.976,1025.03
08142013,105331.975,1025.03
08142013,105332.973,1025.03
08142013,105333.972,1025.01
08142013,105334.970,1024.99
08142013,105335.969,1024.98
08142013,105336.998,1024.99
08142013,105337.966,1025.02
08142013,105338.964,1025.04
08142013,105339.962,1025.05
08142013,105340.976,1025.03
08142013,105341.975,1025.02
08142013,105342.973,1025.02
08142013,105343.972,1025.02
08142013,105344.970,1025.03
08142013,105345.969,1025.03
08142013,105346.967,1025.00
08142013,105347.966,1024.97
08142013,105348.964,1024.98
08142013,105349.962,1025.02
08142013,105350.961,1025.05
08142013,105351.959,1025.05
08142013,105352.973,1025.03
08142013,105353.972,1025.03
08142013,105354.970,1025.01
08142013,105355.969,1025.01
08142013,105356.967,1025.02
08142013,105357.966,1025.03
08142013,105358.964,1025.03
08142013,105359.963,1025.02
08142013,105400.961,1025.00
08142013,105401.959,1024.99
08142013,105402.973,1024.99
08142013,105403.972,1025.01
08142013,105404.970,1025.03
08142013,105405.969,1025.04
08142013,105406.967,1025.04
08142013,105407.966,1025.03
08142013,105408.964,1025.03
08142013,105409.963,1025.03
08142013,105410.961,1025.03
08142013,105411.959,1025.02
08142013,105413.020,1025.02
08142013,105413.972,1025.01
08142013,105414.955,1025.01
08142013,105415.969,1025.02
08142013,105416.967,1025.02
08142013,105417.966,1025.02
08142013,105418.964,1025.02
08142013,105419.978,1025.02
08142013,105420.961,1025.04
08142013,105421.960,1025.05
08142013,105422.958,1025.06
08142013,105423.956,1025.06
08142013,105424.955,1025.03
08142013,105425.969,1025.00
08142013,105426.967,1024.99
08142013,105427.966,1024.99
08142013,105428.964,1025.01
08142013,105429.963,1025.02
08142013,105430.961,1025.03
08142013,105431.960,1025.03
08142013,105433.005,1025.03
08142013,105433.956,1025.04
08142013,105434.955,1025.04
08142013,105435.953,1025.06
08142013,105436.952,1025.06
08142013,105437.966,1025.05
08142013,105438.964,1025.02
08142013,105439.963,1025.01
08142013,105440.961,1025.01
08142013,105441.960,1025.03
08142013,105442.958,1025.03
08142013,105443.957,1025.03
08142013,105444.955,1025.02
08142013,105445.953,1025.02
08142013,105446.952,1025.01
08142013,105447.950,1025.02
08142013,105448.964,1025.04
08142013,105449.963,1025.06
08142013,105450.961,1025.05
08142013,105451.960,1025.02
08142013,105452.958,1025.01
08142013,105453.957,1025.00
08142013,105454.971,1025.01
08142013,105455.953,1025.02
08142013,105456.952,1025.02
08142013,105457.950,1025.03
08142013,105458.964,1025.04
08142013,105459.947,1025.04
08142013,105500.961,1025.04
08142013,105501.960,1025.04
08142013,105502.958,1025.04
08142013,105503.957,1025.04
08142013,105504.955,1025.04
08142013,105505.954,1025.04
08142013,105506.952,1025.03
08142013,105507.950,1025.03
08142013,105508.949,1025.03
08142013,105509.947,1025.02
08142013,105510.946,1025.02
08142013,105511.960,1025.02
08142013,105512.958,1025.03
08142013,105513.957,1025.05
08142013,105514.955,1025.06
08142013,105515.954,1025.07
08142013,105516.952,1025.06
08142013,105517.950,1025.05
08142013,105518.949,1025.05
08142013,105519.947,1025.04
08142013,105520.946,1025.03
08142013,105521.944,1025.03
08142013,105522.958,1025.03
08142013,105523.957,1025.03
08142013,105524.955,1025.03
08142013,105525.954,1025.04
08142013,105526.952,1025.06
08142013,105527.950,1025.07
08142013,105528.949,1025.06
08142013,105529.947,1025.06
08142013,105530.946,1025.04
08142013,105531.944,1025.02
08142013,105532.943,1025.01
08142013,105533.941,1025.02
08142013,105534.955,1025.03
08142013,105535.954,1025.04
08142013,105536.952,1025.05
08142013,105537.951,1025.05
08142013,105538.949,1025.05
08142013,105539.947,1025.05
08142013,105540.946,1025.05
08142013,105541.960,1025.05
08142013,105542.990,1025.05
08142013,105543.941,1025.05
08142013,105544.940,1025.05
08142013,105545.938,1025.05
08142013,105546.952,1025.06
08142013,105547.951,1025.04
08142013,105548.965,1025.04
08142013,105549.947,1025.02
08142013,105550.946,1025.01
08142013,105551.944,1025.01
08142013,105552.943,1025.04
08142013,105553.941,1025.06
08142013,105554.987,1025.07
08142013,105555.938,1025.07
08142013,105556.937,1025.06
08142013,105557.951,1025.06
08142013,105558.949,1025.05
08142013,105559.948,1025.05
08142013,105600.946,1025.05
08142013,105601.944,1025.04
08142013,105602.943,1025.04
08142013,105603.941,1025.04
08142013,105604.940,1025.04
08142013,105605.938,1025.04
08142013,105606.937,1025.04
08142013,105607.935,1025.05
08142013,105608.949,1025.05
08142013,105609.948,1025.05
08142013,105610.946,1025.05
08142013,105611.944,1025.04
08142013,105612.943,1025.04
08142013,105613.941,1025.04
08142013,105614.940,1025.05
08142013,105615.938,1025.05
08142013,105616.937,1025.06
08142013,105617.935,1025.05
08142013,105618.934,1025.05
08142013,105619.932,1025.05
08142013,105620.946,1025.05
08142013,105621.945,1025.05
08142013,105622.943,1025.05
08142013,105623.941,1025.05
08142013,105624.940,1025.05
08142013,105625.938,1025.05
08142013,105626.937,1025.03
08142013,105627.935,1025.02
08142013,105628.934,1025.03
08142013,105629.932,1025.06
08142013,105630.931,1025.08
08142013,105631.945,1025.09
08142013,105632.943,1025.09
08142013,105633.941,1025.07
08142013,105634.940,1025.05
08142013,105635.938,1025.04
08142013,105636.937,1025.04
08142013,105637.935,1025.04
08142013,105638.934,1025.04
08142013,105639.932,1025.04
08142013,105640.931,1025.05
08142013,105641.929,1025.06
08142013,105642.943,1025.06
08142013,105643.942,1025.06
08142013,105644.940,1025.06
08142013,105645.938,1025.06
08142013,105646.937,1025.07
08142013,105647.935,1025.07
08142013,105648.934,1025.06
08142013,105649.932,1025.06
08142013,105650.931,1025.05
08142013,105651.929,1025.04
08142013,105652.928,1025.04
08142013,105653.926,1025.04
08142013,105654.940,1025.04
08142013,105655.938,1025.05
08142013,105656.937,1025.06
08142013,105657.935,1025.06
08142013,105658.934,1025.06
08142013,105659.932,1025.06
08142013,105700.931,1025.06
08142013,105701.929,1025.06
08142013,105702.928,1025.06
08142013,105703.942,1025.06
08142013,105704.924,1025.06
08142013,105705.938,1025.05
08142013,105706.937,1025.05
08142013,105707.935,1025.05
08142013,105708.934,1025.05
08142013,105709.932,1025.05
08142013,105710.931,1025.04
08142013,105711.929,1025.04
08142013,105712.928,1025.05
08142013,105713.926,1025.05
08142013,105714.924,1025.07
08142013,105715.923,1025.08
08142013,105716.937,1025.08
08142013,105717.935,1025.07
08142013,105718.934,1025.05
08142013,105719.932,1025.04
08142013,105720.946,1025.04
08142013,105721.929,1025.04
08142013,105722.928,1025.05
08142013,105723.926,1025.06
08142013,105724.925,1025.06
08142013,105725.923,1025.06
08142013,105726.921,1025.06
08142013,105727.920,1025.05
08142013,105728.934,1025.04
08142013,105729.932,1025.04
08142013,105730.931,1025.05
08142013,105731.929,1025.05
08142013,105732.928,1025.05
08142013,105733.926,1025.05
08142013,105734.940,1025.05
08142013,105735.923,1025.05
08142013,105736.921,1025.06
08142013,105737.936,1025.06
08142013,105738.918,1025.06
08142013,105739.932,1025.05
08142013,105740.931,1025.04
08142013,105741.929,1025.04
08142013,105742.928,1025.04
08142013,105743.973,1025.05
08142013,105744.925,1025.06
08142013,105745.923,1025.06
08142013,105746.922,1025.06
08142013,105747.920,1025.06
08142013,105748.918,1025.05
08142013,105749.948,1025.04
08142013,105750.915,1025.04
08142013,105751.929,1025.04
08142013,105752.928,1025.06
08142013,105753.926,1025.07
08142013,105754.925,1025.07
08142013,105755.923,1025.06
08142013,105756.922,1025.04
08142013,105757.920,1025.04
08142013,105758.918,1025.04
08142013,105759.917,1025.04
08142013,105800.915,1025.05
08142013,105801.929,1025.05
08142013,105802.928,1025.05
08142013,105803.926,1025.05
08142013,105804.925,1025.06
08142013,105805.923,1025.07
08142013,105806.968,1025.05
08142013,105807.920,1025.04
08142013,105808.919,1025.04
08142013,105809.917,1025.03
08142013,105810.915,1025.03
08142013,105811.945,1025.05
08142013,105812.912,1025.06
08142013,105813.926,1025.07
08142013,105814.940,1025.06
08142013,105815.923,1025.04
08142013,105816.922,1025.03
08142013,105817.920,1025.04
08142013,105818.934,1025.05
08142013,105819.933,1025.05
08142013,105820.915,1025.07
08142013,105821.930,1025.07
08142013,105822.912,1025.07
08142013,105823.911,1025.06
08142013,105824.909,1025.05
08142013,105825.923,1025.04
08142013,105826.922,1025.04
08142013,105827.920,1025.04
08142013,105828.919,1025.04
08142013,105829.917,1025.04
08142013,105830.916,1025.04
08142013,105831.914,1025.06
08142013,105832.912,1025.07
08142013,105833.911,1025.07
08142013,105834.909,1025.05
08142013,105835.908,1025.04
08142013,105836.922,1025.04
08142013,105837.920,1025.07
08142013,105838.934,1025.07
08142013,105839.917,1025.08
08142013,105840.916,1025.05
08142013,105841.914,1025.02
08142013,105842.912,1025.00
08142013,105843.942,1025.01
08142013,105844.909,1025.05
08142013,105845.908,1025.08
08142013,105846.906,1025.09
08142013,105847.905,1025.09
08142013,105848.919,1025.07
08142013,105849.917,1025.07
08142013,105850.916,1025.05
08142013,105851.930,1025.04
08142013,105852.912,1025.04
08142013,105853.911,1025.04
08142013,105854.909,1025.05
08142013,105855.908,1025.05
08142013,105856.906,1025.03
08142013,105857.952,1025.02
08142013,105858.903,1025.03
08142013,105859.933,1025.07
08142013,105900.916,1025.07
08142013,105901.930,1025.09
08142013,105902.913,1025.09
08142013,105903.911,1025.08
08142013,105904.909,1025.06
08142013,105905.908,1025.04
08142013,105906.906,1025.04
08142013,105907.905,1025.04
08142013,105908.919,1025.05
08142013,105909.902,1025.05
08142013,105910.916,1025.05
08142013,105911.914,1025.05
08142013,105912.913,1025.05
08142013,105913.911,1025.05
08142013,105914.909,1025.05
08142013,105915.908,1025.05
08142013,105916.906,1025.05
08142013,105917.920,1025.06
08142013,105918.903,1025.07
08142013,105919.933,1025.08
08142013,105920.900,1025.08
08142013,105921.899,1025.07
08142013,105922.913,1025.07
08142013,105923.911,1025.04
08142013,105924.910,1025.03
08142013,105925.908,1025.03
08142013,105926.906,1025.03
08142013,105927.905,1025.04
08142013,105928.903,1025.04
08142013,105929.902,1025.05
08142013,105930.916,1025.06
08142013,105931.899,1025.06
08142013,105932.897,1025.06
08142013,105933.911,1025.06
08142013,105934.910,1025.06
08142013,105935.908,1025.05
08142013,105936.922,1025.05
08142013,105937.905,1025.05
08142013,105938.903,1025.05
08142013,105939.902,1025.05
08142013,105940.900,1025.05
08142013,105941.899,1025.05
08142013,105942.897,1025.05
08142013,105943.896,1025.05
08142013,105944.910,1025.05
08142013,105945.908,1025.05
08142013,105946.907,1025.06
08142013,105947.905,1025.06
08142013,105948.903,1025.06
08142013,105949.902,1025.07
08142013,105950.931,1025.07
08142013,105951.914,1025.06
08142013,105952.913,1025.05
08142013,105953.896,1025.05
08142013,105954.894,1025.05
08142013,105955.893,1025.05
08142013,105956.907,1025.04
08142013,105957.905,1025.04
08142013,105958.903,1025.04
08142013,105959.902,1025.05
08142013,110000.900,1025.09
08142013,110001.899,1025.11
08142013,110002.897,1025.11
08142013,110003.896,1025.11
08142013,110004.894,1025.08
08142013,110005.893,1025.06
08142013,110006.891,1025.03
08142013,110007.905,1025.02
08142013,110008.935,1025.02
08142013,110009.902,1025.02
08142013,110010.900,1025.05
08142013,110011.899,1025.07
08142013,110012.897,1025.08
08142013,110013.896,1025.09
08142013,110014.894,1025.09
08142013,110015.893,1025.08
08142013,110016.891,1025.07
08142013,110017.890,1025.05
08142013,110018.888,1025.04
08142013,110019.902,1025.05
08142013,110020.900,1025.07
08142013,110021.899,1025.07
08142013,110022.897,1025.06
08142013,110023.896,1025.04
08142013,110024.894,1025.04
08142013,110025.893,1025.04
08142013,110026.891,1025.05
08142013,110027.905,1025.06
08142013,110028.919,1025.07
08142013,110029.886,1025.08
08142013,110030.900,1025.08
08142013,110031.899,1025.07
08142013,110032.897,1025.06
08142013,110033.896,1025.05
08142013,110034.894,1025.05
08142013,110035.893,1025.05
08142013,110036.907,1025.05
08142013,110037.890,1025.05
08142013,110038.888,1025.05
08142013,110039.886,1025.06
08142013,110040.885,1025.06
08142013,110041.899,1025.06
08142013,110042.897,1025.07
08142013,110043.896,1025.08
08142013,110044.894,1025.07
08142013,110045.893,1025.06
08142013,110046.891,1025.04
08142013,110047.921,1025.04
08142013,110048.888,1025.03
08142013,110049.902,1025.04
08142013,110050.885,1025.06
08142013,110051.883,1025.09
08142013,110052.913,1025.10
08142013,110053.896,1025.09
08142013,110054.894,1025.05
08142013,110055.908,1025.02
08142013,110056.891,1025.02
08142013,110057.905,1025.05
08142013,110058.888,1025.05
08142013,110059.918,1025.08
08142013,110100.885,1025.10
08142013,110101.883,1025.09
08142013,110102.882,1025.07
08142013,110103.896,1025.05
08142013,110104.894,1025.04
08142013,110105.893,1025.05
08142013,110106.891,1025.06
08142013,110107.890,1025.07
08142013,110108.904,1025.07
08142013,110109.887,1025.07
08142013,110110.885,1025.07
08142013,110111.884,1025.07
08142013,110112.882,1025.07
08142013,110113.927,1025.07
08142013,110114.941,1025.07
08142013,110115.893,1025.07
08142013,110116.891,1025.08
08142013,110117.890,1025.08
08142013,110118.888,1025.07
08142013,110119.887,1025.05
08142013,110120.885,1025.05
08142013,110121.915,1025.04
08142013,110122.882,1025.04
08142013,110123.880,1025.05
08142013,110124.910,1025.06
08142013,110125.877,1025.07
08142013,110126.876,1025.08
08142013,110127.890,1025.08
08142013,110128.888,1025.09
08142013,110129.887,1025.09
08142013,110130.885,1025.08
08142013,110131.899,1025.08
08142013,110132.913,1025.08
08142013,110133.881,1025.07
08142013,110134.879,1025.07
08142013,110135.893,1025.06
08142013,110136.876,1025.06
08142013,110137.874,1025.07
08142013,110138.888,1025.07
08142013,110139.887,1025.07
08142013,110140.885,1025.07
08142013,110141.899,1025.07
08142013,110142.882,1025.08
08142013,110143.881,1025.10
08142013,110144.895,1025.11
08142013,110145.877,1025.12
08142013,110146.876,1025.09
08142013,110147.874,1025.05
08142013,110148.888,1025.02
08142013,110149.887,1025.02
08142013,110150.885,1025.01
08142013,110151.884,1025.04
08142013,110152.882,1025.10
08142013,110153.881,1025.13
08142013,110154.879,1025.13
08142013,110155.878,1025.10
08142013,110156.892,1025.06
08142013,110157.874,1025.05
08142013,110158.888,1025.05
08142013,110159.871,1025.07
08142013,110200.870,1025.07
08142013,110201.884,1025.09
08142013,110202.882,1025.10
08142013,110203.881,1025.07
08142013,110204.879,1025.03
08142013,110205.878,1025.02
08142013,110206.876,1025.05
08142013,110207.874,1025.10
08142013,110208.873,1025.13
08142013,110209.871,1025.14
08142013,110210.870,1025.11
08142013,110211.868,1025.11
08142013,110212.882,1025.07
08142013,110213.881,1025.05
08142013,110214.895,1025.05
08142013,110215.878,1025.05
08142013,110216.876,1025.06
08142013,110217.874,1025.07
08142013,110218.873,1025.08
08142013,110219.871,1025.08
08142013,110220.870,1025.08
08142013,110221.868,1025.08
08142013,110222.867,1025.08
08142013,110223.881,1025.08
08142013,110224.879,1025.08
08142013,110225.878,1025.08
08142013,110226.876,1025.09
08142013,110227.875,1025.11
08142013,110228.889,1025.10
08142013,110229.871,1025.08
08142013,110230.870,1025.05
08142013,110231.884,1025.04
08142013,110232.867,1025.04
08142013,110233.865,1025.04
08142013,110234.879,1025.06
08142013,110235.893,1025.08
08142013,110236.876,1025.10
08142013,110237.875,1025.11
08142013,110238.873,1025.12
08142013,110239.871,1025.11
08142013,110240.870,1025.09
08142013,110241.868,1025.08
08142013,110242.867,1025.07
08142013,110243.865,1025.07
08142013,110244.864,1025.07
08142013,110245.862,1025.07
08142013,110246.876,1025.06
08142013,110247.875,1025.06
08142013,110248.889,1025.06
08142013,110249.872,1025.07
08142013,110250.870,1025.08
08142013,110251.868,1025.09
08142013,110252.867,1025.10
08142013,110253.897,1025.11
08142013,110254.864,1025.11
08142013,110255.862,1025.11
08142013,110256.876,1025.11
08142013,110257.859,1025.10
08142013,110258.873,1025.09
08142013,110259.887,1025.07
08142013,110300.870,1025.04
08142013,110301.868,1025.03
08142013,110302.867,1025.03
08142013,110303.865,1025.04
08142013,110304.864,1025.08
08142013,110305.862,1025.14
08142013,110306.907,1025.16
08142013,110307.859,1025.15
08142013,110308.858,1025.12
08142013,110309.872,1025.08
08142013,110310.870,1025.07
08142013,110311.869,1025.07
08142013,110312.867,1025.07
08142013,110313.865,1025.07
08142013,110314.864,1025.07
08142013,110315.878,1025.07
08142013,110316.970,1025.07
08142013,110317.859,1025.06
08142013,110318.858,1025.07
08142013,110319.872,1025.07
08142013,110320.855,1025.09
08142013,110321.869,1025.12
08142013,110322.867,1025.13
08142013,110323.865,1025.13
08142013,110324.879,1025.12
08142013,110325.862,1025.09
08142013,110326.861,1025.07
08142013,110327.859,1025.07
08142013,110328.858,1025.07
08142013,110329.856,1025.07
08142013,110330.870,1025.07
08142013,110331.853,1025.06
08142013,110332.867,1025.06
08142013,110333.897,1025.08
08142013,110334.864,1025.08
08142013,110335.862,1025.10
08142013,110336.861,1025.11
08142013,110337.859,1025.12
08142013,110338.858,1025.11
08142013,110339.856,1025.09
08142013,110340.855,1025.07
08142013,110341.853,1025.07
08142013,110342.883,1025.07
08142013,110343.866,1025.08
08142013,110344.864,1025.09
08142013,110345.862,1025.09
08142013,110346.861,1025.09
08142013,110347.859,1025.09
08142013,110348.858,1025.09
08142013,110349.856,1025.09
08142013,110350.855,1025.08
08142013,110351.853,1025.07
08142013,110352.852,1025.07
08142013,110353.850,1025.08
08142013,110354.848,1025.10
08142013,110355.862,1025.11
08142013,110356.861,1025.11
08142013,110357.859,1025.11
08142013,110358.858,1025.10
08142013,110359.856,1025.10
08142013,110400.870,1025.10
08142013,110401.853,1025.09
08142013,110402.852,1025.07
08142013,110403.850,1025.06
08142013,110404.848,1025.06
08142013,110405.847,1025.07
08142013,110406.877,1025.08
08142013,110407.859,1025.08
08142013,110408.858,1025.09
08142013,110409.856,1025.10
08142013,110410.855,1025.11
08142013,110411.853,1025.10
08142013,110412.867,1025.06
08142013,110413.850,1025.04
08142013,110414.864,1025.04
08142013,110415.847,1025.07
08142013,110416.845,1025.10
08142013,110417.875,1025.11
08142013,110418.858,1025.11
08142013,110419.856,1025.10
08142013,110420.855,1025.07
08142013,110421.853,1025.06
08142013,110422.852,1025.06
08142013,110423.850,1025.08
08142013,110424.849,1025.11
08142013,110425.847,1025.13
08142013,110426.845,1025.12
08142013,110427.844,1025.10
08142013,110428.842,1025.06
08142013,110429.856,1025.06
08142013,110430.855,1025.05
08142013,110431.853,1025.05
08142013,110432.852,1025.09
08142013,110433.850,1025.10
08142013,110434.849,1025.11
08142013,110435.847,1025.10
08142013,110436.846,1025.09
08142013,110437.844,1025.09
08142013,110438.842,1025.08
08142013,110439.856,1025.08
08142013,110440.855,1025.08
08142013,110441.853,1025.08
08142013,110442.852,1025.08
08142013,110443.850,1025.08
08142013,110444.849,1025.08
08142013,110445.894,1025.08
08142013,110446.846,1025.08
08142013,110447.860,1025.07
08142013,110448.842,1025.07
08142013,110449.841,1025.07
08142013,110450.855,1025.09
08142013,110451.853,1025.11
08142013,110452.852,1025.11
08142013,110453.850,1025.11
08142013,110454.849,1025.10
08142013,110455.847,1025.08
08142013,110457.017,1025.07
08142013,110457.844,1025.07
08142013,110458.843,1025.06
08142013,110459.841,1025.06
08142013,110500.839,1025.06
08142013,110501.838,1025.06
08142013,110502.836,1025.07
08142013,110503.850,1025.09
08142013,110504.849,1025.11
08142013,110505.847,1025.12
08142013,110506.846,1025.13
08142013,110507.844,1025.11
08142013,110508.843,1025.08
08142013,110509.857,1025.06
08142013,110510.839,1025.06
08142013,110511.838,1025.05
08142013,110512.836,1025.05
08142013,110513.835,1025.05
08142013,110514.849,1025.07
08142013,110515.847,1025.08
08142013,110516.861,1025.09
08142013,110517.844,1025.10
08142013,110518.843,1025.10
08142013,110519.841,1025.10
08142013,110520.839,1025.10
08142013,110521.854,1025.10
08142013,110522.836,1025.09
08142013,110523.835,1025.09
08142013,110524.833,1025.08
08142013,110525.832,1025.08
08142013,110526.846,1025.07
08142013,110527.844,1025.07
08142013,110528.843,1025.08
08142013,110529.872,1025.08
08142013,110530.840,1025.09
08142013,110531.838,1025.10
08142013,110532.868,1025.10
08142013,110533.835,1025.10
08142013,110534.833,1025.10
08142013,110535.832,1025.10
08142013,110536.830,1025.09
08142013,110537.844,1025.08
08142013,110538.843,1025.08
08142013,110539.841,1025.07
08142013,110540.840,1025.07
08142013,110541.838,1025.07
08142013,110542.836,1025.09
08142013,110543.835,1025.09
08142013,110544.833,1025.10
08142013,110545.832,1025.10
08142013,110546.830,1025.09
08142013,110547.829,1025.08
08142013,110548.843,1025.09
08142013,110549.841,1025.11
08142013,110550.840,1025.12
08142013,110551.838,1025.11
08142013,110552.837,1025.08
08142013,110553.835,1025.07
08142013,110554.833,1025.07
08142013,110555.832,1025.06
08142013,110556.830,1025.06
08142013,110557.844,1025.07
08142013,110558.827,1025.10
08142013,110559.826,1025.12
08142013,110600.840,1025.12
08142013,110601.838,1025.12
08142013,110602.837,1025.12
08142013,110603.835,1025.10
08142013,110604.833,1025.08
08142013,110605.832,1025.08
08142013,110606.830,1025.07
08142013,110607.844,1025.07
08142013,110608.827,1025.08
08142013,110609.826,1025.08
08142013,110610.824,1025.09
08142013,110611.838,1025.09
08142013,110612.837,1025.09
08142013,110613.835,1025.09
08142013,110614.834,1025.09
08142013,110615.832,1025.09
08142013,110616.830,1025.09
08142013,110617.829,1025.10
08142013,110618.827,1025.11
08142013,110619.826,1025.11
08142013,110620.824,1025.08
08142013,110621.823,1025.05
08142013,110622.821,1025.04
08142013,110623.835,1025.05
08142013,110624.834,1025.05
08142013,110625.832,1025.09
08142013,110626.830,1025.12
08142013,110627.829,1025.13
08142013,110628.843,1025.12
08142013,110629.826,1025.09
08142013,110630.824,1025.08
08142013,110631.823,1025.08
08142013,110632.821,1025.08
08142013,110633.820,1025.08
08142013,110634.834,1025.08
08142013,110635.832,1025.08
08142013,110636.831,1025.07
08142013,110637.845,1025.06
08142013,110638.827,1025.06
08142013,110639.826,1025.07
08142013,110640.824,1025.10
08142013,110641.838,1025.12
08142013,110642.821,1025.11
08142013,110643.820,1025.10
08142013,110644.818,1025.08
08142013,110645.832,1025.08
08142013,110646.831,1025.08
08142013,110647.829,1025.08
08142013,110648.827,1025.08
08142013,110649.826,1025.07
08142013,110650.824,1025.07
08142013,110651.823,1025.08
08142013,110652.821,1025.10
08142013,110653.820,1025.11
08142013,110654.818,1025.11
08142013,110655.832,1025.09
08142013,110656.815,1025.07
08142013,110657.829,1025.07
08142013,110658.827,1025.07
08142013,110659.826,1025.07
08142013,110700.824,1025.09
08142013,110701.823,1025.10
08142013,110702.821,1025.10
08142013,110703.820,1025.08
08142013,110704.818,1025.07
08142013,110705.848,1025.07
08142013,110706.815,1025.10
08142013,110707.813,1025.13
08142013,110708.828,1025.13
08142013,110709.826,1025.14
08142013,110710.824,1025.12
08142013,110711.823,1025.08
08142013,110712.821,1025.05
08142013,110713.835,1025.04
08142013,110714.818,1025.06
08142013,110715.817,1025.07
08142013,110716.815,1025.08
08142013,110717.814,1025.08
08142013,110718.828,1025.08
08142013,110719.826,1025.08
08142013,110720.824,1025.08
08142013,110721.823,1025.08
08142013,110722.821,1025.09
08142013,110723.820,1025.10
08142013,110724.818,1025.10
08142013,110725.817,1025.10
08142013,110726.815,1025.10
08142013,110727.829,1025.08
08142013,110728.812,1025.06
08142013,110729.810,1025.06
08142013,110730.809,1025.06
08142013,110731.823,1025.05
08142013,110732.821,1025.07
08142013,110733.820,1025.09
08142013,110734.818,1025.11
08142013,110735.817,1025.11
08142013,110736.815,1025.11
08142013,110737.814,1025.09
08142013,110738.812,1025.09
08142013,110739.811,1025.06
08142013,110740.825,1025.05
08142013,110741.807,1025.05
08142013,110742.821,1025.08
08142013,110743.820,1025.10
08142013,110744.818,1025.10
08142013,110745.817,1025.10
08142013,110746.815,1025.09
08142013,110747.814,1025.08
08142013,110748.828,1025.08
08142013,110749.811,1025.08
08142013,110750.809,1025.09
08142013,110751.807,1025.10
08142013,110752.806,1025.10
08142013,110753.804,1025.10
08142013,110754.818,1025.09
08142013,110755.817,1025.08
08142013,110756.815,1025.08
08142013,110757.814,1025.07
08142013,110758.812,1025.07
08142013,110759.811,1025.08
08142013,110800.809,1025.08
08142013,110801.808,1025.09
08142013,110802.806,1025.09
08142013,110803.804,1025.10
08142013,110804.818,1025.11
08142013,110805.817,1025.11
08142013,110806.815,1025.11
08142013,110807.814,1025.08
08142013,110808.812,1025.05
08142013,110809.811,1025.04
08142013,110810.825,1025.04
08142013,110811.808,1025.04
08142013,110812.806,1025.06
08142013,110813.804,1025.09
08142013,110814.834,1025.10
08142013,110815.801,1025.11
08142013,110816.831,1025.10
08142013,110817.814,1025.10
08142013,110818.812,1025.09
08142013,110819.811,1025.09
08142013,110820.809,1025.10
08142013,110821.823,1025.10
08142013,110822.806,1025.10
08142013,110823.805,1025.09
08142013,110824.803,1025.08
08142013,110825.801,1025.08
08142013,110826.800,1025.08
08142013,110827.814,1025.08
08142013,110828.812,1025.08
08142013,110829.811,1025.08
08142013,110830.809,1025.08
08142013,110831.808,1025.08
08142013,110832.806,1025.08
08142013,110833.805,1025.08
08142013,110834.803,1025.09
08142013,110835.801,1025.09
08142013,110836.800,1025.10
08142013,110837.798,1025.09
08142013,110838.797,1025.08
08142013,110839.811,1025.08
08142013,110840.809,1025.08
08142013,110841.808,1025.09
08142013,110842.806,1025.09
08142013,110843.805,1025.09
08142013,110844.803,1025.09
08142013,110845.801,1025.08
08142013,110846.800,1025.08
08142013,110847.798,1025.08
08142013,110848.797,1025.08
08142013,110849.811,1025.08
08142013,110850.809,1025.09
08142013,110851.808,1025.10
08142013,110852.806,1025.10
08142013,110853.820,1025.08
08142013,110854.803,1025.07
08142013,110855.802,1025.07
08142013,110856.800,1025.06
08142013,110857.798,1025.07
08142013,110858.797,1025.08
08142013,110859.795,1025.09
08142013,110900.794,1025.09
08142013,110901.808,1025.08
08142013,110902.806,1025.07
08142013,110903.805,1025.07
08142013,110904.819,1025.08
08142013,110905.802,1025.10
08142013,110906.800,1025.12
08142013,110907.814,1025.11
08142013,110908.797,1025.09
08142013,110909.795,1025.06
08142013,110910.794,1025.06
08142013,110911.792,1025.06
08142013,110912.806,1025.07
08142013,110913.805,1025.08
08142013,110914.803,1025.08
08142013,110915.802,1025.09
08142013,110916.800,1025.09
08142013,110917.845,1025.09
08142013,110918.797,1025.09
08142013,110919.795,1025.10
08142013,110920.809,1025.11
08142013,110921.792,1025.11
08142013,110922.791,1025.08
08142013,110923.789,1025.06
08142013,110924.803,1025.05
08142013,110925.802,1025.05
08142013,110926.800,1025.06
08142013,110927.799,1025.08
08142013,110928.797,1025.10
08142013,110929.795,1025.11
08142013,110930.810,1025.10
08142013,110931.792,1025.08
08142013,110932.806,1025.07
08142013,110933.789,1025.08
08142013,110934.788,1025.12
08142013,110935.786,1025.13
08142013,110936.800,1025.13
08142013,110937.799,1025.12
08142013,110938.797,1025.09
08142013,110939.796,1025.07
08142013,110940.794,1025.06
08142013,110941.792,1025.06
08142013,110942.791,1025.07
08142013,110943.789,1025.08
08142013,110944.788,1025.08
08142013,110945.786,1025.08
08142013,110946.785,1025.09
08142013,110947.799,1025.09
08142013,110948.797,1025.11
08142013,110949.796,1025.12
08142013,110950.794,1025.11
08142013,110951.792,1025.08
08142013,110952.791,1025.07
08142013,110953.789,1025.06
08142013,110954.788,1025.07
08142013,110955.786,1025.09
08142013,110956.785,1025.09
08142013,110957.783,1025.08
08142013,110958.813,1025.08
08142013,110959.796,1025.07
08142013,111000.794,1025.07
08142013,111001.793,1025.08
08142013,111002.791,1025.09
08142013,111003.789,1025.10
08142013,111004.788,1025.10
08142013,111005.786,1025.10
08142013,111006.785,1025.10
08142013,111007.783,1025.09
08142013,111008.782,1025.08
08142013,111009.780,1025.08
08142013,111010.794,1025.07
08142013,111011.793,1025.06
08142013,111012.791,1025.07
08142013,111013.789,1025.08
08142013,111014.788,1025.09
08142013,111015.786,1025.10
08142013,111016.785,1025.10
08142013,111017.783,1025.10
08142013,111018.782,1025.10
08142013,111019.780,1025.10
08142013,111020.779,1025.10
08142013,111021.793,1025.09
08142013,111022.791,1025.09
08142013,111023.789,1025.08
08142013,111024.788,1025.07
08142013,111025.786,1025.07
08142013,111026.785,1025.06
08142013,111027.783,1025.06
08142013,111028.782,1025.07
08142013,111029.780,1025.09
08142013,111030.794,1025.12
08142013,111031.777,1025.12
08142013,111032.775,1025.11
08142013,111033.790,1025.09
08142013,111034.788,1025.07
08142013,111035.786,1025.07
08142013,111036.785,1025.07
08142013,111037.783,1025.08
08142013,111038.782,1025.07
08142013,111039.796,1025.07
08142013,111040.779,1025.06
08142013,111041.777,1025.04
08142013,111042.776,1025.05
08142013,111043.774,1025.07
08142013,111044.788,1025.10
08142013,111045.786,1025.11
08142013,111046.785,1025.12
08142013,111047.783,1025.10
08142013,111048.797,1025.08
08142013,111049.780,1025.08
08142013,111050.779,1025.08
08142013,111051.793,1025.08
08142013,111052.776,1025.08
08142013,111053.774,1025.08
08142013,111054.772,1025.09
08142013,111055.787,1025.09
08142013,111056.785,1025.08
08142013,111057.783,1025.07
08142013,111058.782,1025.07
08142013,111059.780,1025.07
08142013,111100.779,1025.09
08142013,111101.777,1025.09
08142013,111102.776,1025.10
08142013,111103.774,1025.10
08142013,111104.773,1025.09
08142013,111105.771,1025.07
08142013,111106.769,1025.06
08142013,111107.783,1025.06
08142013,111108.782,1025.08
08142013,111109.780,1025.09
08142013,111110.794,1025.09
08142013,111111.777,1025.09
08142013,111112.776,1025.09
08142013,111113.790,1025.08
08142013,111114.773,1025.08
08142013,111115.771,1025.08
08142013,111116.769,1025.08
08142013,111117.768,1025.08
08142013,111118.782,1025.08
08142013,111119.780,1025.08
08142013,111120.779,1025.08
08142013,111121.777,1025.08
08142013,111122.776,1025.08
08142013,111123.774,1025.08
08142013,111124.773,1025.07
08142013,111125.771,1025.07
08142013,111126.770,1025.07
08142013,111127.768,1025.07
08142013,111128.766,1025.08
08142013,111129.765,1025.10
08142013,111130.779,1025.12
08142013,111131.777,1025.12
08142013,111132.776,1025.10
08142013,111133.774,1025.07
08142013,111134.773,1025.07
08142013,111135.771,1025.06
08142013,111136.770,1025.06
08142013,111137.768,1025.07
08142013,111138.798,1025.07
08142013,111139.765,1025.06
08142013,111140.763,1025.05
08142013,111141.777,1025.06
08142013,111142.776,1025.08
08142013,111143.774,1025.11
08142013,111144.773,1025.11
08142013,111145.771,1025.11
08142013,111146.770,1025.11
08142013,111147.768,1025.10
08142013,111148.767,1025.09
08142013,111149.765,1025.09
08142013,111150.763,1025.09
08142013,111151.762,1025.08
08142013,111152.776,1025.07
08142013,111153.774,1025.06
08142013,111154.773,1025.06
08142013,111155.771,1025.06
08142013,111156.770,1025.06
08142013,111157.768,1025.08
08142013,111158.767,1025.11
08142013,111159.765,1025.11
08142013,111200.763,1025.09
08142013,111201.762,1025.06
08142013,111202.776,1025.06
08142013,111203.759,1025.07
08142013,111204.773,1025.07
08142013,111205.771,1025.09
08142013,111206.770,1025.09
08142013,111207.768,1025.08
08142013,111208.782,1025.08
08142013,111209.765,1025.07
08142013,111210.763,1025.08
08142013,111211.762,1025.08
08142013,111212.760,1025.08
08142013,111213.759,1025.07
08142013,111214.757,1025.07
08142013,111215.771,1025.07
08142013,111216.770,1025.08
08142013,111217.768,1025.09
08142013,111218.782,1025.09
08142013,111219.765,1025.08
08142013,111220.764,1025.07
08142013,111221.762,1025.07
08142013,111222.760,1025.08
08142013,111223.759,1025.10
08142013,111224.757,1025.11
08142013,111225.756,1025.09
08142013,111226.770,1025.09
08142013,111227.768,1025.05
08142013,111228.767,1025.03
08142013,111229.765,1025.03
08142013,111230.764,1025.06
08142013,111231.762,1025.10
08142013,111232.760,1025.12
08142013,111233.775,1025.12
08142013,111234.757,1025.09
08142013,111235.787,1025.08
08142013,111236.754,1025.07
08142013,111237.753,1025.07
08142013,111238.798,1025.08
08142013,111239.765,1025.08
08142013,111240.764,1025.07
08142013,111241.762,1025.05
08142013,111242.761,1025.04
08142013,111243.759,1025.04
08142013,111244.757,1025.07
08142013,111245.756,1025.10
08142013,111246.754,1025.11
08142013,111247.753,1025.11
08142013,111248.751,1025.11
08142013,111249.765,1025.11
08142013,111250.764,1025.09
08142013,111251.762,1025.08
08142013,111252.761,1025.08
08142013,111253.775,1025.07
08142013,111254.757,1025.06
08142013,111255.756,1025.06
08142013,111256.754,1025.05
08142013,111257.753,1025.05
08142013,111258.751,1025.06
08142013,111259.750,1025.06
08142013,111300.748,1025.08
08142013,111301.762,1025.09
08142013,111302.761,1025.10
08142013,111303.759,1025.10
08142013,111304.758,1025.10
08142013,111305.756,1025.10
08142013,111306.754,1025.10
08142013,111307.753,1025.09
08142013,111308.751,1025.07
08142013,111309.750,1025.05
08142013,111310.748,1025.05
08142013,111311.762,1025.04
08142013,111312.761,1025.04
08142013,111313.759,1025.06
08142013,111314.758,1025.09
08142013,111315.756,1025.11
08142013,111316.754,1025.11
08142013,111317.753,1025.10
08142013,111318.751,1025.08
08142013,111319.750,1025.08
08142013,111320.748,1025.07
08142013,111321.747,1025.07
08142013,111322.761,1025.08
08142013,111323.759,1025.08
08142013,111324.758,1025.07
08142013,111325.756,1025.06
08142013,111326.755,1025.05
08142013,111327.753,1025.06
08142013,111328.751,1025.09
08142013,111329.750,1025.11
08142013,111330.748,1025.11
08142013,111331.778,1025.10
08142013,111332.761,1025.10
08142013,111333.744,1025.09
08142013,111334.742,1025.08
08142013,111335.756,1025.08
08142013,111336.755,1025.07
08142013,111337.753,1025.07
08142013,111338.751,1025.07
08142013,111339.750,1025.07
08142013,111340.748,1025.07
08142013,111341.747,1025.07
08142013,111342.745,1025.07
08142013,111343.744,1025.08
08142013,111344.742,1025.10
08142013,111345.756,1025.11
08142013,111346.755,1025.11
08142013,111347.753,1025.10
08142013,111348.751,1025.08
08142013,111349.750,1025.07
08142013,111350.748,1025.07
08142013,111351.778,1025.07
08142013,111352.745,1025.06
08142013,111353.744,1025.06
08142013,111354.758,1025.05
08142013,111355.756,1025.06
08142013,111356.739,1025.08
08142013,111357.753,1025.10
08142013,111358.752,1025.11
08142013,111359.750,1025.11
08142013,111400.748,1025.10
08142013,111401.747,1025.10
08142013,111402.745,1025.08
08142013,111403.744,1025.07
08142013,111404.758,1025.07
08142013,111405.741,1025.07
08142013,111406.755,1025.06
08142013,111407.738,1025.04
08142013,111408.736,1025.04
08142013,111409.750,1025.07
08142013,111410.748,1025.12
08142013,111411.763,1025.13
08142013,111412.745,1025.13
08142013,111413.759,1025.13
08142013,111414.742,1025.11
08142013,111415.741,1025.09
08142013,111416.739,1025.09
08142013,111417.738,1025.08
08142013,111418.736,1025.06
08142013,111419.734,1025.04
08142013,111420.749,1025.03
08142013,111421.747,1025.05
08142013,111422.745,1025.08
08142013,111423.744,1025.08
08142013,111424.742,1025.10
08142013,111425.741,1025.10
08142013,111426.739,1025.11
08142013,111427.738,1025.11
08142013,111428.736,1025.09
08142013,111429.735,1025.07
08142013,111430.733,1025.06
08142013,111431.731,1025.06
08142013,111432.745,1025.06
08142013,111433.744,1025.06
08142013,111434.742,1025.06
08142013,111435.741,1025.06
08142013,111436.739,1025.06
08142013,111437.738,1025.06
08142013,111438.736,1025.06
08142013,111439.735,1025.06
08142013,111440.733,1025.08
08142013,111441.731,1025.09
08142013,111442.746,1025.11
08142013,111443.744,1025.11
08142013,111444.742,1025.10
08142013,111445.741,1025.10
08142013,111446.739,1025.06
08142013,111447.738,1025.03
08142013,111448.767,1025.02
08142013,111449.735,1025.02
08142013,111450.733,1025.03
08142013,111451.732,1025.05
08142013,111452.730,1025.06
08142013,111453.728,1025.06
08142013,111454.742,1025.07
08142013,111455.741,1025.07
08142013,111456.739,1025.07
08142013,111457.738,1025.07
08142013,111458.736,1025.08
08142013,111459.735,1025.08
08142013,111500.733,1025.07
08142013,111501.732,1025.03
08142013,111502.730,1025.00
08142013,111503.728,1025.00
08142013,111504.742,1024.99
08142013,111505.725,1025.00
08142013,111506.739,1025.01
08142013,111507.738,1025.02
08142013,111508.767,1025.03
08142013,111509.735,1025.05
08142013,111510.733,1025.06
08142013,111511.732,1025.07
08142013,111512.730,1025.07
08142013,111513.729,1025.05
08142013,111514.727,1025.05
08142013,111515.725,1025.04
08142013,111516.724,1025.04
08142013,111517.738,1025.04
08142013,111518.736,1025.03
08142013,111519.735,1025.00
08142013,111520.733,1024.98
08142013,111521.732,1024.98
08142013,111522.730,1025.01
08142013,111523.729,1025.05
08142013,111524.727,1025.06
08142013,111525.725,1025.06
08142013,111526.724,1025.07
08142013,111527.722,1025.06
08142013,111528.752,1025.06
08142013,111529.735,1025.05
08142013,111530.733,1025.05
08142013,111531.732,1025.05
08142013,111532.730,1025.04
08142013,111533.729,1025.03
08142013,111534.727,1025.02
08142013,111535.741,1025.03
08142013,111536.724,1025.03
08142013,111537.722,1025.05
08142013,111538.721,1025.06
08142013,111539.719,1025.06
08142013,111540.733,1025.06
08142013,111541.732,1025.06
08142013,111542.730,1025.06
08142013,111543.729,1025.06
08142013,111544.727,1025.06
08142013,111545.726,1025.05
08142013,111546.724,1025.05
08142013,111547.722,1025.05
08142013,111548.736,1025.05
08142013,111549.719,1025.04
08142013,111550.718,1025.04
08142013,111551.732,1025.04
08142013,111552.730,1025.03
08142013,111553.744,1025.05
08142013,111554.727,1025.09
08142013,111555.726,1025.11
08142013,111556.724,1025.10
08142013,111557.738,1025.07
08142013,111558.721,1025.07
08142013,111559.719,1025.04
08142013,111600.718,1025.03
08142013,111601.716,1025.03
08142013,111602.730,1025.03
08142013,111603.729,1025.03
08142013,111604.727,1025.05
08142013,111605.726,1025.06
08142013,111606.724,1025.07
08142013,111607.723,1025.07
08142013,111608.721,1025.07
08142013,111609.719,1025.07
08142013,111610.718,1025.07
08142013,111611.716,1025.08
08142013,111612.715,1025.08
08142013,111613.713,1025.08
08142013,111614.727,1025.07
08142013,111615.726,1025.06
08142013,111616.724,1025.05
08142013,111617.723,1025.04
08142013,111618.768,1025.04
08142013,111619.719,1025.04
08142013,111620.718,1025.04
08142013,111621.763,1025.05
08142013,111622.730,1025.07
08142013,111623.713,1025.09
08142013,111624.712,1025.10
08142013,111625.726,1025.10
08142013,111626.724,1025.08
08142013,111627.723,1025.05
08142013,111628.721,1025.04
08142013,111629.720,1025.04
08142013,111630.734,1025.05
08142013,111631.716,1025.05
08142013,111632.730,1025.06
08142013,111633.713,1025.06
08142013,111634.727,1025.06
08142013,111635.710,1025.06
08142013,111636.709,1025.06
08142013,111637.723,1025.07
08142013,111638.721,1025.07
08142013,111639.720,1025.07
08142013,111640.718,1025.07
08142013,111641.716,1025.07
08142013,111642.715,1025.06
08142013,111643.745,1025.04
08142013,111644.712,1025.03
08142013,111645.710,1025.03
08142013,111646.709,1025.06
08142013,111647.707,1025.09
08142013,111648.721,1025.10
08142013,111649.720,1025.10
08142013,111650.734,1025.10
08142013,111651.716,1025.07
08142013,111652.715,1025.04
08142013,111653.713,1025.03
08142013,111654.712,1025.05
08142013,111655.710,1025.06
08142013,111656.709,1025.06
08142013,111657.707,1025.04
08142013,111658.706,1025.03
08142013,111659.720,1025.04
08142013,111700.718,1025.07
08142013,111701.717,1025.07
08142013,111702.715,1025.09
08142013,111703.729,1025.09
08142013,111704.712,1025.07
08142013,111705.710,1025.06
08142013,111706.709,1025.05
08142013,111707.707,1025.05
08142013,111708.706,1025.05
08142013,111709.704,1025.05
08142013,111710.703,1025.05
08142013,111711.717,1025.06
08142013,111712.715,1025.06
08142013,111713.713,1025.06
08142013,111714.712,1025.06
08142013,111715.710,1025.05
08142013,111716.709,1025.03
08142013,111717.707,1025.03
08142013,111718.706,1025.03
08142013,111719.704,1025.05
08142013,111720.703,1025.06
08142013,111721.701,1025.07
08142013,111722.715,1025.07
08142013,111723.714,1025.07
08142013,111724.712,1025.06
08142013,111725.710,1025.04
08142013,111726.756,1025.03
08142013,111727.707,1025.03
08142013,111728.706,1025.04
08142013,111729.704,1025.06
08142013,111730.703,1025.06
08142013,111731.701,1025.05
08142013,111732.700,1025.03
08142013,111733.698,1025.02
08142013,111734.712,1025.02
08142013,111735.710,1025.03
08142013,111736.709,1025.05
08142013,111737.707,1025.07
08142013,111738.706,1025.07
08142013,111739.720,1025.04
08142013,111740.718,1025.01
08142013,111741.717,1025.00
08142013,111742.700,1025.01
08142013,111743.698,1025.04
08142013,111744.712,1025.07
08142013,111745.711,1025.07
08142013,111746.709,1025.08
08142013,111747.707,1025.07
08142013,111748.721,1025.04
08142013,111749.704,1025.02
08142013,111750.703,1025.01
08142013,111751.701,1025.01
08142013,111752.700,1025.03
08142013,111753.698,1025.05
08142013,111754.712,1025.06
08142013,111755.695,1025.06
08142013,111756.709,1025.06
08142013,111757.707,1025.04
08142013,111758.706,1025.02
08142013,111759.704,1025.02
08142013,111800.703,1025.02
08142013,111801.701,1025.03
08142013,111802.700,1025.05
08142013,111803.698,1025.05
08142013,111804.697,1025.05
08142013,111805.695,1025.05
08142013,111806.725,1025.05
08142013,111807.723,1025.04
08142013,111808.706,1025.03
08142013,111809.704,1025.03
08142013,111810.703,1025.04
08142013,111811.701,1025.05
08142013,111812.700,1025.05
08142013,111813.714,1025.04
08142013,111814.697,1025.03
08142013,111815.695,1025.03
08142013,111816.694,1025.03
08142013,111817.692,1025.03
08142013,111818.706,1025.03
08142013,111819.704,1025.04
08142013,111820.703,1025.04
08142013,111821.701,1025.05
08142013,111822.731,1025.05
08142013,111823.698,1025.05
08142013,111824.697,1025.05
08142013,111825.695,1025.04
08142013,111826.694,1025.04
08142013,111827.692,1025.03
08142013,111828.690,1025.03
08142013,111829.689,1025.04
08142013,111830.703,1025.05
08142013,111831.701,1025.06
08142013,111832.715,1025.05
08142013,111833.698,1025.04
08142013,111834.697,1025.03
08142013,111835.695,1025.02
08142013,111836.694,1025.02
08142013,111837.692,1025.02
08142013,111838.690,1025.03
08142013,111839.689,1025.04
08142013,111840.687,1025.04
08142013,111841.686,1025.05
08142013,111842.700,1025.06
08142013,111843.698,1025.07
08142013,111844.697,1025.06
08142013,111845.695,1025.02
08142013,111846.694,1025.01
08142013,111847.692,1025.01
08142013,111848.691,1025.01
08142013,111849.705,1025.04
08142013,111850.687,1025.05
08142013,111851.701,1025.05
08142013,111852.684,1025.04
08142013,111853.698,1025.03
08142013,111854.697,1025.04
08142013,111855.695,1025.06
08142013,111856.694,1025.07
08142013,111857.723,1025.07
08142013,111858.691,1025.05
08142013,111859.689,1025.05
08142013,111900.687,1025.03
08142013,111901.686,1025.02
08142013,111902.684,1025.02
08142013,111903.698,1025.02
08142013,111904.681,1025.03
08142013,111905.695,1025.06
08142013,111906.694,1025.06
08142013,111907.692,1025.04
08142013,111908.737,1025.02
08142013,111909.689,1025.01
08142013,111910.703,1025.01
08142013,111911.686,1025.03
08142013,111912.684,1025.05
08142013,111913.683,1025.06
08142013,111914.681,1025.06
08142013,111915.680,1025.05
08142013,111916.694,1025.04
08142013,111917.692,1025.03
08142013,111918.691,1025.02
08142013,111919.689,1025.02
08142013,111920.688,1025.03
08142013,111921.717,1025.03
08142013,111922.684,1025.05
08142013,111923.683,1025.06
08142013,111924.681,1025.05
08142013,111925.680,1025.05
08142013,111926.678,1025.03
08142013,111927.692,1025.03
08142013,111928.691,1025.04
08142013,111929.689,1025.05
08142013,111930.688,1025.05
08142013,111931.686,1025.05
08142013,111932.685,1025.05
08142013,111933.683,1025.03
08142013,111934.681,1025.03
08142013,111935.680,1025.03
08142013,111936.678,1025.03
08142013,111937.692,1025.03
08142013,111938.675,1025.04
08142013,111939.705,1025.04
08142013,111940.688,1025.04
08142013,111941.686,1025.04
08142013,111942.700,1025.04
08142013,111943.683,1025.03
08142013,111944.681,1025.02
08142013,111945.680,1025.03
08142013,111946.678,1025.04
08142013,111947.677,1025.05
08142013,111948.675,1025.05
08142013,111949.674,1025.03
08142013,111950.688,1025.01
08142013,111951.686,1025.01
08142013,111952.685,1025.01
08142013,111953.683,1025.03
08142013,111954.682,1025.06
08142013,111955.680,1025.07
08142013,111956.678,1025.07
08142013,111957.677,1025.07
08142013,111958.675,1025.05
08142013,111959.674,1025.02
08142013,112000.672,1025.01
08142013,112001.686,1025.01
08142013,112002.685,1025.01
08142013,112003.683,1025.01
08142013,112004.682,1025.02
08142013,112005.680,1025.03
08142013,112006.678,1025.03
08142013,112007.677,1025.04
08142013,112008.675,1025.04
08142013,112009.674,1025.05
08142013,112010.672,1025.05
08142013,112011.671,1025.05
08142013,112012.700,1025.05
08142013,112013.683,1025.05
08142013,112014.682,1025.05
08142013,112015.680,1025.05
08142013,112016.678,1025.04
08142013,112017.677,1025.01
08142013,112018.675,1024.99
08142013,112019.674,1024.99
08142013,112020.672,1025.02
08142013,112021.671,1025.07
08142013,112022.685,1025.08
08142013,112023.668,1025.08
08142013,112024.682,1025.08
08142013,112025.711,1025.05
08142013,112026.679,1025.02
08142013,112027.677,1025.01
08142013,112028.675,1025.01
08142013,112029.674,1025.01
08142013,112030.672,1025.03
08142013,112031.671,1025.05
08142013,112032.669,1025.06
08142013,112033.668,1025.04
08142013,112034.666,1025.00
08142013,112035.680,1025.00
08142013,112036.679,1024.99
08142013,112037.677,1025.00
08142013,112038.675,1025.05
08142013,112039.674,1025.08
08142013,112040.672,1025.08
08142013,112041.702,1025.05
08142013,112042.669,1025.03
08142013,112043.668,1025.01
08142013,112044.682,1025.00
08142013,112045.665,1025.00
08142013,112046.663,1025.00
08142013,112047.677,1025.01
08142013,112048.676,1025.05
08142013,112049.674,1025.07
08142013,112050.672,1025.07
08142013,112051.671,1025.05
08142013,112052.669,1025.02
08142013,112053.668,1025.01
08142013,112054.666,1025.01
08142013,112055.665,1025.02
08142013,112056.663,1025.02
08142013,112057.662,1025.02
08142013,112058.676,1025.02
08142013,112059.674,1025.02
08142013,112100.672,1025.02
08142013,112101.671,1025.02
08142013,112102.669,1025.02
08142013,112103.668,1025.03
08142013,112104.666,1025.06
08142013,112105.665,1025.06
08142013,112106.663,1025.08
08142013,112107.662,1025.07
08142013,112108.660,1025.05
08142013,112109.658,1025.03
08142013,112110.673,1025.02
08142013,112111.671,1025.01
08142013,112112.685,1025.01
08142013,112113.668,1025.01
08142013,112114.666,1025.02
08142013,112115.665,1025.04
08142013,112116.663,1025.04
08142013,112117.662,1025.06
08142013,112118.660,1025.06
08142013,112119.659,1025.05
08142013,112120.657,1025.02
08142013,112121.671,1025.01
08142013,112122.669,1025.02
08142013,112123.668,1025.04
08142013,112124.666,1025.05
08142013,112125.665,1025.04
08142013,112126.663,1025.01
08142013,112127.693,1025.01
08142013,112128.660,1024.99
08142013,112129.674,1024.97
08142013,112130.657,1025.00
08142013,112131.655,1025.05
08142013,112132.670,1025.08
08142013,112133.668,1025.08
08142013,112134.666,1025.05
08142013,112135.680,1025.02
08142013,112136.663,1025.01
08142013,112137.662,1025.02
08142013,112138.660,1025.02
08142013,112139.659,1025.03
08142013,112140.657,1025.02
08142013,112141.656,1025.00
08142013,112142.654,1024.98
08142013,112143.668,1024.98
08142013,112144.666,1025.00
08142013,112145.696,1025.02
08142013,112146.663,1025.03
08142013,112147.662,1025.03
08142013,112148.660,1025.01
08142013,112149.659,1025.01
08142013,112150.657,1025.01
08142013,112151.656,1025.04
08142013,112152.654,1025.06
08142013,112153.652,1025.05
08142013,112154.651,1025.00
08142013,112155.665,1024.97
08142013,112156.663,1024.97
08142013,112157.662,1025.00
08142013,112158.660,1025.01
08142013,112159.690,1025.01
08142013,112200.657,1025.01
08142013,112201.656,1025.01
08142013,112202.654,1025.01
08142013,112203.652,1025.02
08142013,112204.651,1025.03
08142013,112205.649,1025.03
08142013,112206.663,1025.03
08142013,112207.662,1025.03
08142013,112208.660,1025.02
08142013,112209.659,1025.02
08142013,112210.657,1025.02
08142013,112211.671,1025.02
08142013,112212.685,1025.02
08142013,112213.684,1025.01
08142013,112214.651,1024.99
08142013,112215.649,1024.98
08142013,112216.648,1025.00
08142013,112217.646,1025.05
08142013,112218.660,1025.07
08142013,112219.659,1025.05
08142013,112220.657,1024.99
08142013,112221.656,1024.97
08142013,112222.654,1024.97
08142013,112223.653,1024.97
08142013,112224.651,1024.99
08142013,112225.649,1025.02
08142013,112226.648,1025.02
08142013,112227.646,1025.02
08142013,112228.660,1025.02
08142013,112229.659,1025.01
08142013,112230.657,1025.01
08142013,112231.656,1025.01
08142013,112232.654,1025.01
08142013,112233.668,1025.02
08142013,112234.651,1025.03
08142013,112235.650,1025.04
08142013,112236.648,1025.04
08142013,112237.646,1025.03
08142013,112238.645,1025.02
08142013,112239.643,1025.01
08142013,112240.642,1025.00
08142013,112241.656,1025.00
08142013,112242.654,1024.99
08142013,112243.653,1025.00
08142013,112244.651,1025.02
08142013,112245.650,1025.04
08142013,112246.648,1025.04
08142013,112247.662,1025.03
08142013,112248.645,1025.01
08142013,112249.643,1025.00
08142013,112250.642,1025.01
08142013,112251.640,1025.02
08142013,112252.670,1025.02
08142013,112253.653,1025.02
08142013,112254.651,1025.01
08142013,112255.650,1025.00
08142013,112256.648,1025.00
08142013,112257.647,1025.00
08142013,112258.645,1025.00
08142013,112259.643,1025.00
08142013,112300.642,1025.01
08142013,112301.640,1025.02
08142013,112302.639,1025.03
08142013,112303.653,1025.03
08142013,112304.651,1025.02
08142013,112305.650,1025.01
08142013,112306.648,1025.00
08142013,112307.647,1025.00
08142013,112308.645,1025.01
08142013,112309.643,1025.01
08142013,112310.642,1025.00
08142013,112311.640,1024.99
08142013,112312.639,1024.99
08142013,112313.637,1024.99
08142013,112314.636,1024.99
08142013,112315.650,1024.99
08142013,112316.648,1025.00
08142013,112317.647,1025.01
08142013,112318.645,1025.01
08142013,112319.644,1025.00
08142013,112320.642,1024.99
08142013,112321.640,1024.98
08142013,112322.639,1024.98
08142013,112323.637,1024.98
08142013,112324.636,1024.99
08142013,112325.634,1024.99
08142013,112326.648,1025.00
08142013,112327.647,1025.00
08142013,112328.645,1025.00
08142013,112329.644,1025.00
08142013,112330.642,1025.00
08142013,112331.640,1025.00
08142013,112332.639,1025.00
08142013,112333.637,1024.99
08142013,112334.636,1024.98
08142013,112335.634,1024.97
08142013,112336.633,1024.97
08142013,112337.647,1024.96
08142013,112338.661,1024.97
08142013,112339.644,1024.99
08142013,112340.642,1025.00
08142013,112341.640,1025.00
08142013,112342.639,1025.01
08142013,112343.637,1025.01
08142013,112344.636,1025.00
08142013,112345.634,1024.98
08142013,112346.633,1024.98
08142013,112347.631,1024.98
08142013,112348.630,1024.97
08142013,112349.644,1024.97
08142013,112350.642,1024.97
08142013,112351.641,1024.98
08142013,112352.639,1025.01
08142013,112353.637,1025.01
08142013,112354.636,1025.00
08142013,112355.634,1024.98
08142013,112356.633,1024.97
08142013,112357.631,1025.00
08142013,112358.645,1025.00
08142013,112359.628,1025.02
08142013,112400.642,1025.02
08142013,112401.641,1024.99
08142013,112402.639,1024.97
08142013,112403.637,1024.96
08142013,112404.636,1024.96
08142013,112405.650,1024.99
08142013,112406.633,1024.99
08142013,112407.631,1025.02
08142013,112408.630,1025.03
08142013,112409.628,1025.03
08142013,112410.627,1025.02
08142013,112411.625,1024.99
08142013,112412.639,1024.98
08142013,112413.638,1024.98
08142013,112414.636,1024.99
08142013,112415.634,1025.00
08142013,112416.633,1025.00
08142013,112417.631,1025.00
08142013,112418.645,1025.00
08142013,112419.628,1024.99
08142013,112420.627,1024.98
08142013,112421.625,1024.98
08142013,112422.639,1024.99
08142013,112423.638,1025.01
08142013,112424.636,1025.02
08142013,112425.634,1025.02
08142013,112426.633,1025.01
08142013,112427.631,1024.99
08142013,112428.645,1024.99
08142013,112429.628,1024.98
08142013,112430.642,1024.99
08142013,112431.625,1025.00
08142013,112432.624,1025.00
08142013,112433.622,1024.99
08142013,112434.636,1024.97
08142013,112435.635,1024.98
08142013,112436.633,1024.99
08142013,112437.631,1025.00
08142013,112438.630,1025.01
08142013,112439.659,1025.01
08142013,112440.627,1025.02
08142013,112441.688,1025.01
08142013,112442.624,1025.01
08142013,112443.622,1025.00
08142013,112444.621,1024.99
08142013,112445.619,1024.99
08142013,112446.633,1024.99
08142013,112447.631,1024.98
08142013,112448.630,1024.97
08142013,112449.644,1024.97
08142013,112450.627,1024.97
08142013,112451.625,1024.98
08142013,112452.639,1025.00
08142013,112453.622,1025.01
08142013,112454.636,1025.01
08142013,112455.619,1025.00
08142013,112456.617,1024.98
08142013,112457.632,1024.97
08142013,112458.630,1024.97
08142013,112459.628,1024.98
08142013,112500.627,1024.99
08142013,112501.625,1024.99
08142013,112502.624,1025.00
08142013,112503.622,1025.00
08142013,112504.621,1024.99
08142013,112505.619,1024.99
08142013,112506.618,1024.98
08142013,112507.616,1024.98
08142013,112508.630,1024.98
08142013,112509.628,1024.98
08142013,112510.627,1024.99
08142013,112511.625,1025.01
08142013,112512.624,1025.01
08142013,112513.622,1025.01
08142013,112514.621,1024.99
08142013,112515.635,1024.98
08142013,112516.618,1024.97
08142013,112517.616,1024.98
08142013,112518.614,1024.98
08142013,112519.613,1024.99
08142013,112520.627,1024.99
08142013,112521.625,1024.99
08142013,112522.624,1024.98
08142013,112523.622,1024.98
08142013,112524.621,1024.96
08142013,112525.619,1024.96
08142013,112526.633,1024.96
08142013,112527.616,1024.97
08142013,112528.614,1024.97
08142013,112529.613,1024.97
08142013,112530.611,1024.98
08142013,112531.625,1024.98
08142013,112532.624,1024.98
08142013,112533.622,1024.98
08142013,112534.621,1024.98
08142013,112535.650,1024.98
08142013,112536.633,1024.99
08142013,112537.616,1024.99
08142013,112538.615,1024.97
08142013,112539.613,1024.96
08142013,112540.611,1024.95
08142013,112541.610,1024.95
08142013,112542.608,1024.96
08142013,112543.622,1024.97
08142013,112544.621,1024.98
08142013,112545.619,1024.98
08142013,112546.618,1024.98
08142013,112547.616,1024.99
08142013,112548.615,1024.99
08142013,112549.629,1024.97
08142013,112550.611,1024.96
08142013,112551.610,1024.96
08142013,112552.608,1024.96
08142013,112553.607,1024.98
08142013,112554.621,1024.99
08142013,112555.619,1024.99
08142013,112556.618,1024.98
08142013,112557.616,1024.98
08142013,112558.615,1024.98
08142013,112559.613,1024.98
08142013,112600.612,1024.98
08142013,112601.610,1024.98
08142013,112602.608,1024.98
08142013,112603.607,1024.98
08142013,112604.605,1024.98
08142013,112605.619,1024.97
08142013,112606.618,1024.97
08142013,112607.616,1024.98
08142013,112608.630,1024.98
08142013,112609.613,1024.99
08142013,112610.612,1024.99
08142013,112611.610,1024.98
08142013,112612.608,1024.98
08142013,112613.623,1024.98
08142013,112614.605,1024.98
08142013,112615.619,1024.98
08142013,112616.602,1024.97
08142013,112617.616,1024.98
08142013,112618.615,1024.98
08142013,112619.613,1024.97
08142013,112620.612,1024.97
08142013,112621.626,1024.98
08142013,112622.609,1025.00
08142013,112623.607,1025.00
08142013,112624.605,1025.00
08142013,112625.604,1025.00
08142013,112626.602,1024.99
08142013,112627.601,1024.99
08142013,112628.615,1024.99
08142013,112629.613,1024.98
08142013,112630.612,1024.95
08142013,112631.610,1024.94
08142013,112632.609,1024.95
08142013,112633.654,1024.99
08142013,112634.605,1025.02
08142013,112635.604,1025.02
08142013,112636.602,1025.02
08142013,112637.601,1025.01
08142013,112638.599,1025.00
08142013,112639.613,1024.99
08142013,112640.612,1024.99
08142013,112641.610,1024.99
08142013,112642.609,1024.97
08142013,112643.607,1024.94
08142013,112644.606,1024.93
08142013,112645.604,1024.97
08142013,112646.602,1025.01
08142013,112647.601,1025.01
08142013,112648.599,1025.02
08142013,112649.598,1025.01
08142013,112650.612,1024.97
08142013,112651.610,1024.96
08142013,112652.609,1024.96
08142013,112653.607,1024.98
08142013,112654.606,1025.01
08142013,112655.604,1025.02
08142013,112656.602,1024.99
08142013,112657.601,1024.99
08142013,112658.599,1024.95
08142013,112659.598,1024.93
08142013,112700.596,1024.94
08142013,112701.595,1024.98
08142013,112702.609,1025.01
08142013,112703.607,1025.00
08142013,112704.606,1024.99
08142013,112705.604,1024.99
08142013,112706.602,1025.00
08142013,112707.601,1025.01
08142013,112708.599,1025.02
08142013,112709.598,1025.00
08142013,112710.596,1024.97
08142013,112711.595,1024.95
08142013,112712.593,1024.95
08142013,112713.592,1024.97
08142013,112714.621,1024.98
08142013,112715.604,1024.99
08142013,112716.603,1024.99
08142013,112717.601,1024.99
08142013,112718.599,1024.98
08142013,112719.598,1024.99
08142013,112720.596,1025.01
08142013,112721.595,1025.02
08142013,112722.593,1025.03
08142013,112723.592,1025.02
08142013,112724.606,1025.01
08142013,112725.604,1024.99
08142013,112726.603,1024.96
08142013,112727.601,1024.96
08142013,112728.599,1024.93
08142013,112729.598,1024.93
08142013,112730.596,1024.96
08142013,112731.595,1025.02
08142013,112732.593,1025.04
08142013,112733.592,1025.04
08142013,112734.590,1025.02
08142013,112735.589,1025.01
08142013,112736.618,1025.00
08142013,112737.601,1025.00
08142013,112738.600,1025.00
08142013,112739.598,1024.98
08142013,112740.596,1024.94
08142013,112741.595,1024.93
08142013,112742.593,1024.94
08142013,112743.592,1024.99
08142013,112744.590,1025.01
08142013,112745.589,1025.02
08142013,112746.587,1025.01
08142013,112747.586,1025.00
08142013,112748.600,1025.00
08142013,112749.598,1025.00
08142013,112750.596,1025.02
08142013,112751.595,1025.03
08142013,112752.593,1025.01
08142013,112753.592,1024.96
08142013,112754.590,1024.93
08142013,112755.589,1024.92
08142013,112756.587,1024.92
08142013,112757.586,1024.95
08142013,112758.584,1024.98
08142013,112759.598,1025.00
08142013,112800.597,1025.00
08142013,112801.595,1025.02
08142013,112802.593,1025.03
08142013,112803.592,1025.04
08142013,112804.590,1025.02
08142013,112805.589,1024.98
08142013,112806.587,1024.95
08142013,112807.601,1024.95
08142013,112808.584,1024.95
08142013,112809.583,1024.96
08142013,112810.597,1024.96
08142013,112811.595,1024.96
08142013,112812.593,1024.94
08142013,112813.623,1024.94
08142013,112814.590,1024.95
08142013,112815.604,1024.98
08142013,112816.587,1025.00
08142013,112817.601,1025.01
08142013,112818.584,1025.01
08142013,112819.583,1025.01
08142013,112820.581,1025.01
08142013,112821.626,1025.01
08142013,112822.593,1025.01
08142013,112823.608,1024.98
08142013,112824.590,1024.94
08142013,112825.589,1024.91
08142013,112826.587,1024.91
08142013,112827.586,1024.94
08142013,112828.584,1024.99
08142013,112829.583,1025.02
08142013,112830.581,1025.03
08142013,112831.580,1025.03
08142013,112832.578,1025.03
08142013,112833.592,1025.02
08142013,112834.590,1025.02
08142013,112835.589,1025.01
08142013,112836.603,1024.97
08142013,112837.601,1024.94
08142013,112838.584,1024.93
08142013,112839.583,1024.94
08142013,112840.581,1024.97
08142013,112841.580,1024.97
08142013,112842.578,1024.98
08142013,112843.576,1024.97
08142013,112844.575,1024.97
08142013,112845.589,1024.96
08142013,112846.587,1024.97
08142013,112847.586,1025.00
08142013,112848.584,1025.00
08142013,112849.583,1025.00
08142013,112850.581,1024.97
08142013,112851.580,1024.95
08142013,112852.578,1024.95
08142013,112853.576,1024.94
08142013,112854.575,1024.94
08142013,112855.573,1024.95
08142013,112856.587,1024.98
08142013,112857.586,1025.01
08142013,112858.584,1025.02
08142013,112859.598,1025.02
08142013,112900.581,1024.98
08142013,112901.580,1024.95
08142013,112902.578,1024.94
08142013,112903.577,1024.94
08142013,112904.591,1024.94
08142013,112905.573,1024.96
08142013,112906.587,1024.96
08142013,112907.586,1024.97
08142013,112908.584,1024.96
08142013,112909.583,1024.96
08142013,112910.581,1024.97
08142013,112911.580,1024.99
08142013,112912.578,1025.00
08142013,112913.577,1025.01
08142013,112914.575,1025.01
08142013,112915.573,1025.00
08142013,112916.572,1024.99
08142013,112917.570,1024.98
08142013,112918.569,1024.97
08142013,112919.583,1024.96
08142013,112920.581,1024.96
08142013,112921.580,1024.96
08142013,112922.578,1024.95
08142013,112923.577,1024.96
08142013,112924.575,1024.97
08142013,112925.589,1024.97
08142013,112926.572,1024.98
08142013,112927.570,1024.98
08142013,112928.569,1024.98
08142013,112929.567,1024.98
08142013,112930.581,1024.98
08142013,112931.580,1024.98
08142013,112932.578,1024.98
08142013,112933.577,1024.97
08142013,112934.575,1024.96
08142013,112935.574,1024.96
08142013,112936.572,1024.96
08142013,112937.570,1024.97
08142013,112938.569,1024.98
08142013,112939.567,1024.98
08142013,112940.566,1024.98
08142013,112941.580,1024.98
08142013,112942.578,1024.98
08142013,112943.577,1024.97
08142013,112944.575,1024.97
08142013,112945.574,1024.98
08142013,112946.572,1024.99
08142013,112947.571,1024.99
08142013,112948.569,1024.98
08142013,112949.583,1024.96
08142013,112950.566,1024.95
08142013,112951.564,1024.95
08142013,112952.563,1024.97
08142013,112953.577,1025.00
08142013,112954.575,1025.00
08142013,112955.574,1025.00
08142013,112956.572,1024.99
08142013,112957.571,1024.98
08142013,112958.569,1024.98
08142013,112959.567,1024.97
08142013,113000.566,1024.97
08142013,113001.564,1024.98
08142013,113002.563,1024.98
08142013,113003.561,1024.97
08142013,113004.575,1024.96
08142013,113005.574,1024.95
08142013,113006.572,1024.95
08142013,113007.571,1024.96
08142013,113008.569,1024.97
08142013,113009.567,1024.99
08142013,113010.566,1024.98
08142013,113011.564,1024.97
08142013,113012.563,1024.97
08142013,113013.577,1024.97
08142013,113014.560,1024.98
08142013,113015.574,1024.98
08142013,113016.572,1024.97
08142013,113017.571,1024.97
08142013,113018.569,1024.96
08142013,113019.568,1024.96
08142013,113020.566,1024.96
08142013,113021.564,1024.97
08142013,113022.563,1024.98
08142013,113023.561,1024.99
08142013,113024.560,1024.99
08142013,113025.558,1024.98
08142013,113026.557,1024.96
08142013,113027.571,1024.95
08142013,113028.569,1024.95
08142013,113029.568,1024.96
08142013,113030.566,1024.99
08142013,113031.564,1025.00
08142013,113032.563,1024.97
08142013,113033.561,1024.94
08142013,113034.560,1024.93
08142013,113035.558,1024.96
08142013,113036.557,1025.01
08142013,113037.555,1025.03
08142013,113038.569,1025.02
08142013,113039.568,1025.02
08142013,113040.566,1024.97
08142013,113041.565,1024.95
08142013,113042.563,1024.94
08142013,113043.561,1024.95
08142013,113044.560,1024.97
08142013,113045.558,1024.99
08142013,113046.557,1024.99
08142013,113047.555,1024.97
08142013,113048.554,1024.94
08142013,113049.568,1024.94
08142013,113050.566,1024.94
08142013,113051.565,1024.96
08142013,113052.563,1024.99
08142013,113053.561,1025.01
08142013,113054.576,1025.02
08142013,113055.558,1025.01
08142013,113056.557,1024.98
08142013,113057.555,1024.96
08142013,113058.554,1024.94
08142013,113059.552,1024.95
08142013,113100.551,1024.98
08142013,113101.565,1024.98
08142013,113102.563,1024.99
08142013,113103.562,1024.99
08142013,113104.560,1024.99
08142013,113105.558,1024.99
08142013,113106.557,1024.99
08142013,113107.555,1024.98
08142013,113108.554,1024.97
08142013,113109.552,1024.97
08142013,113110.551,1024.98
08142013,113111.549,1024.98
08142013,113112.579,1024.98
08142013,113113.562,1024.98
08142013,113114.560,1024.98
08142013,113115.558,1024.98
08142013,113116.557,1024.98
08142013,113117.555,1024.98
08142013,113118.554,1024.98
08142013,113119.552,1024.98
08142013,113120.551,1024.99
08142013,113121.549,1024.99
08142013,113122.563,1024.98
08142013,113123.546,1024.98
08142013,113124.560,1024.95
08142013,113125.559,1024.95
08142013,113126.557,1024.96
08142013,113127.555,1024.98
08142013,113128.554,1025.00
08142013,113129.568,1025.00
08142013,113130.551,1024.99
08142013,113131.549,1024.97
08142013,113132.548,1024.97
08142013,113133.546,1024.96
08142013,113134.545,1024.96
08142013,113135.559,1024.97
08142013,113136.557,1024.98
08142013,113137.555,1024.98
08142013,113138.554,1024.99
08142013,113139.552,1024.99
08142013,113140.551,1024.99
08142013,113141.549,1024.98
08142013,113142.548,1024.98
08142013,113143.546,1024.97
08142013,113144.545,1024.97
08142013,113145.543,1024.97
08142013,113146.557,1024.97
08142013,113147.555,1024.97
08142013,113148.554,1024.97
08142013,113149.552,1024.97
08142013,113150.551,1024.98
08142013,113151.549,1024.98
08142013,113152.548,1024.98
08142013,113153.546,1024.98
08142013,113154.545,1024.98
08142013,113155.543,1024.98
08142013,113156.541,1024.98
08142013,113157.540,1024.97
08142013,113158.554,1024.97
08142013,113159.552,1024.98
08142013,113200.551,1024.98
08142013,113201.549,1024.97
08142013,113202.579,1024.96
08142013,113203.546,1024.95
08142013,113204.545,1024.95
08142013,113205.543,1024.96
08142013,113206.542,1024.98
08142013,113207.540,1024.99
08142013,113208.538,1024.99
08142013,113209.552,1024.99
08142013,113210.551,1024.98
08142013,113211.549,1024.97
08142013,113212.563,1024.98
08142013,113213.546,1024.98
08142013,113214.545,1024.97
08142013,113215.543,1024.97
08142013,113216.542,1024.96
08142013,113217.540,1024.95
08142013,113218.538,1024.96
08142013,113219.537,1024.99
08142013,113220.535,1024.99
08142013,113221.549,1024.99
08142013,113222.548,1024.97
08142013,113223.562,1024.96
08142013,113224.545,1024.96
08142013,113225.543,1024.96
08142013,113226.557,1024.96
08142013,113227.540,1024.97
08142013,113228.539,1024.97
08142013,113229.537,1024.97
08142013,113230.535,1024.97
08142013,113231.534,1024.98
08142013,113232.548,1024.97
08142013,113233.546,1024.95
08142013,113234.545,1024.95
08142013,113235.543,1024.95
08142013,113236.542,1024.97
08142013,113237.540,1024.97
08142013,113238.539,1024.98
08142013,113239.537,1024.97
08142013,113240.535,1024.97
08142013,113241.534,1024.96
08142013,113242.532,1024.97
08142013,113243.546,1024.97
08142013,113244.545,1024.96
08142013,113245.543,1024.95
08142013,113246.542,1024.95
08142013,113247.540,1024.96
08142013,113248.539,1024.96
08142013,113249.537,1024.97
08142013,113250.536,1024.97
08142013,113251.534,1024.97
08142013,113252.532,1024.96
08142013,113253.531,1024.95
08142013,113254.545,1024.95
08142013,113255.543,1024.98
08142013,113256.542,1025.00
08142013,113257.540,1025.00
08142013,113258.539,1024.96
08142013,113259.537,1024.96
08142013,113300.536,1024.93
08142013,113301.534,1024.92
08142013,113302.532,1024.94
08142013,113303.531,1024.97
08142013,113304.529,1024.99
08142013,113305.528,1024.99
08142013,113306.542,1024.98
08142013,113307.540,1024.98
08142013,113308.539,1024.97
08142013,113309.537,1024.96
08142013,113310.536,1024.95
08142013,113311.534,1024.96
08142013,113312.533,1024.96
08142013,113313.531,1024.95
08142013,113314.529,1024.94
08142013,113315.528,1024.93
08142013,113316.526,1024.94
08142013,113317.525,1024.95
08142013,113318.539,1024.95
08142013,113319.553,1024.96
08142013,113320.536,1024.96
08142013,113321.550,1024.97
08142013,113322.533,1024.98
08142013,113323.531,1024.99
08142013,113324.529,1024.97
08142013,113325.528,1024.95
08142013,113326.558,1024.94
08142013,113327.525,1024.93
08142013,113328.523,1024.93
08142013,113329.537,1024.93
08142013,113330.551,1024.94
08142013,113331.534,1024.96
08142013,113332.533,1024.98
08142013,113333.562,1024.99
08142013,113334.529,1024.98
08142013,113335.528,1024.96
08142013,113336.542,1024.96
08142013,113337.525,1024.96
08142013,113338.523,1024.96
08142013,113339.522,1024.96
08142013,113340.536,1024.96
08142013,113341.534,1024.96
08142013,113342.533,1024.95
08142013,113343.531,1024.94
08142013,113344.530,1024.92
08142013,113345.528,1024.92
08142013,113346.526,1024.96
08142013,113347.525,1025.02
08142013,113348.523,1025.04
08142013,113349.522,1025.03
08142013,113350.520,1024.98
08142013,113351.519,1024.98
08142013,113352.533,1024.93
08142013,113353.531,1024.90
08142013,113354.592,1024.89
08142013,113355.528,1024.89
08142013,113356.526,1024.92
08142013,113357.541,1024.96
08142013,113358.523,1024.98
08142013,113359.522,1024.98
08142013,113400.520,1024.98
08142013,113401.519,1024.98
08142013,113402.517,1024.98
08142013,113403.531,1024.97
08142013,113404.530,1024.97
08142013,113405.528,1024.97
08142013,113406.527,1024.95
08142013,113407.541,1024.93
08142013,113408.523,1024.92
08142013,113409.522,1024.91
08142013,113410.520,1024.94
08142013,113411.519,1024.96
08142013,113412.517,1024.96
08142013,113413.516,1024.96
08142013,113414.530,1024.96
08142013,113415.528,1024.95
08142013,113416.527,1024.96
08142013,113417.525,1024.98
08142013,113418.523,1024.99
08142013,113419.522,1024.97
08142013,113420.520,1024.93
08142013,113421.519,1024.90
08142013,113422.517,1024.89
08142013,113423.516,1024.91
08142013,113424.514,1024.91
08142013,113425.513,1024.95
08142013,113426.527,1024.96
08142013,113427.525,1024.97
08142013,113428.524,1024.97
08142013,113429.522,1024.97
08142013,113430.520,1024.97
08142013,113431.519,1024.96
08142013,113432.517,1024.96
08142013,113433.531,1024.96
08142013,113434.514,1024.96
08142013,113435.513,1024.95
08142013,113436.511,1024.95
08142013,113437.525,1024.95
08142013,113438.524,1024.94
08142013,113439.522,1024.94
08142013,113440.520,1024.93
08142013,113441.519,1024.93
08142013,113442.517,1024.94
08142013,113443.516,1024.94
08142013,113444.514,1024.95
08142013,113445.513,1024.96
08142013,113446.511,1024.95
08142013,113447.510,1024.92
08142013,113448.524,1024.92
08142013,113449.522,1024.95
08142013,113450.521,1024.99
08142013,113451.519,1024.98
08142013,113452.517,1024.95
08142013,113453.516,1024.91
08142013,113454.514,1024.91
08142013,113455.513,1024.90
08142013,113456.511,1024.90
08142013,113457.510,1024.93
08142013,113458.508,1024.95
08142013,113459.507,1024.96
08142013,113500.521,1024.97
08142013,113501.535,1024.97
08142013,113502.517,1024.95
08142013,113503.516,1024.93
08142013,113504.514,1024.93
08142013,113505.513,1024.93
08142013,113506.527,1024.93
08142013,113507.510,1024.94
08142013,113508.508,1024.94
08142013,113509.507,1024.94
08142013,113510.505,1024.93
08142013,113511.519,1024.93
08142013,113512.517,1024.93
08142013,113513.516,1024.93
08142013,113514.514,1024.92
08142013,113515.513,1024.92
08142013,113516.511,1024.92
08142013,113517.510,1024.95
08142013,113518.524,1024.97
08142013,113519.507,1024.98
08142013,113520.505,1024.95
08142013,113521.503,1024.91
08142013,113522.502,1024.90
08142013,113523.516,1024.92
08142013,113524.514,1024.95
08142013,113525.513,1024.96
08142013,113526.511,1024.95
08142013,113527.510,1024.95
08142013,113528.508,1024.93
08142013,113529.507,1024.92
08142013,113530.505,1024.91
08142013,113531.504,1024.92
08142013,113532.502,1024.93
08142013,113533.516,1024.95
08142013,113534.514,1024.95
08142013,113535.513,1024.95
08142013,113536.511,1024.94
08142013,113537.510,1024.94
08142013,113538.508,1024.94
08142013,113539.507,1024.94
08142013,113540.505,1024.94
08142013,113541.504,1024.94
08142013,113542.502,1024.93
08142013,113543.500,1024.93
08142013,113544.499,1024.92
08142013,113545.513,1024.92
08142013,113546.511,1024.93
08142013,113547.510,1024.95
08142013,113548.508,1024.96
08142013,113549.507,1024.96
08142013,113550.505,1024.96
08142013,113551.504,1024.95
08142013,113552.502,1024.92
08142013,113553.501,1024.90
08142013,113554.499,1024.90
08142013,113555.497,1024.91
08142013,113556.496,1024.93
08142013,113557.510,1024.95
08142013,113558.508,1024.96
08142013,113559.507,1024.95
08142013,113600.505,1024.95
08142013,113601.504,1024.92
08142013,113602.502,1024.90
08142013,113603.501,1024.91
08142013,113604.499,1024.95
08142013,113605.497,1024.98
08142013,113606.496,1024.98
08142013,113607.494,1024.93
08142013,113608.508,1024.93
08142013,113609.507,1024.88
08142013,113610.505,1024.87
08142013,113611.504,1024.91
08142013,113612.502,1024.94
08142013,113613.501,1024.95
08142013,113614.499,1024.94
08142013,113615.498,1024.92
08142013,113616.496,1024.91
08142013,113617.510,1024.91
08142013,113618.493,1024.91
08142013,113619.507,1024.91
08142013,113620.505,1024.92
08142013,113621.504,1024.93
08142013,113622.502,1024.94
08142013,113623.501,1024.94
08142013,113624.499,1024.94
08142013,113625.513,1024.93
08142013,113626.496,1024.92
08142013,113627.494,1024.91
08142013,113628.493,1024.91
08142013,113629.491,1024.91
08142013,113630.490,1024.91
08142013,113631.504,1024.93
08142013,113632.502,1024.95
08142013,113633.501,1024.96
08142013,113634.515,1024.96
08142013,113635.498,1024.95
08142013,113636.512,1024.93
08142013,113637.495,1024.91
08142013,113638.493,1024.90
08142013,113639.491,1024.91
08142013,113640.490,1024.93
08142013,113641.519,1024.93
08142013,113642.502,1024.94
08142013,113643.501,1024.94
08142013,113644.499,1024.93
08142013,113645.498,1024.91
08142013,113646.496,1024.92
08142013,113647.495,1024.93
08142013,113648.493,1024.95
08142013,113649.491,1024.95
08142013,113650.490,1024.93
08142013,113651.488,1024.90
08142013,113652.487,1024.90
08142013,113653.501,1024.90
08142013,113654.499,1024.91
08142013,113655.498,1024.93
08142013,113656.496,1024.93
08142013,113657.495,1024.92
08142013,113658.493,1024.91
08142013,113659.491,1024.90
08142013,113700.490,1024.92
08142013,113701.488,1024.94
08142013,113702.487,1024.94
08142013,113703.485,1024.94
08142013,113704.484,1024.94
08142013,113705.498,1024.93
08142013,113706.496,1024.92
08142013,113707.495,1024.90
08142013,113708.493,1024.90
08142013,113709.492,1024.91
08142013,113710.490,1024.94
08142013,113711.488,1024.95
08142013,113712.487,1024.94
08142013,113713.485,1024.92
08142013,113714.484,1024.92
08142013,113715.482,1024.91
08142013,113716.496,1024.90
08142013,113717.495,1024.90
08142013,113718.493,1024.92
08142013,113719.492,1024.94
08142013,113720.490,1024.95
08142013,113721.488,1024.94
08142013,113722.487,1024.92
08142013,113723.485,1024.90
08142013,113724.484,1024.90
08142013,113725.482,1024.90
08142013,113726.481,1024.90
08142013,113727.495,1024.91
08142013,113728.493,1024.92
08142013,113729.507,1024.93
08142013,113730.490,1024.94
08142013,113731.489,1024.92
08142013,113732.487,1024.92
08142013,113733.485,1024.89
08142013,113734.484,1024.89
08142013,113735.482,1024.91
08142013,113736.481,1024.92
08142013,113737.479,1024.93
08142013,113738.478,1024.93
08142013,113739.492,1024.93
08142013,113740.506,1024.92
08142013,113741.504,1024.92
08142013,113742.503,1024.92
08142013,113743.485,1024.92
08142013,113744.484,1024.91
08142013,113745.482,1024.91
08142013,113746.481,1024.91
08142013,113747.479,1024.91
08142013,113748.478,1024.92
08142013,113749.476,1024.93
08142013,113750.490,1024.94
08142013,113751.489,1024.92
08142013,113752.487,1024.89
08142013,113753.486,1024.88
08142013,113754.500,1024.88
08142013,113755.529,1024.88
08142013,113756.481,1024.91
08142013,113757.479,1024.94
08142013,113758.478,1024.95
08142013,113759.476,1024.95
08142013,113800.475,1024.93
08142013,113801.473,1024.91
08142013,113802.487,1024.90
08142013,113803.486,1024.90
08142013,113804.484,1024.92
08142013,113805.482,1024.92
08142013,113806.481,1024.92
08142013,113807.479,1024.92
08142013,113808.478,1024.91
08142013,113809.476,1024.90
08142013,113810.475,1024.90
08142013,113811.489,1024.91
08142013,113812.472,1024.91
08142013,113813.501,1024.91
08142013,113814.484,1024.91
08142013,113815.482,1024.92
08142013,113816.497,1024.92
08142013,113817.479,1024.93
08142013,113818.478,1024.94
08142013,113819.476,1024.94
08142013,113820.475,1024.93
08142013,113821.473,1024.92
08142013,113822.472,1024.91
08142013,113823.470,1024.89
08142013,113824.469,1024.88
08142013,113825.483,1024.88
08142013,113826.481,1024.93
08142013,113827.479,1024.93
08142013,113828.478,1024.97
08142013,113829.476,1024.99
08142013,113830.475,1024.95
08142013,113831.473,1024.89
08142013,113832.472,1024.86
08142013,113833.470,1024.87
08142013,113834.469,1024.90
08142013,113835.467,1024.93
08142013,113836.481,1024.93
08142013,113837.479,1024.93
08142013,113838.478,1024.93
08142013,113839.476,1024.92
08142013,113840.475,1024.91
08142013,113841.473,1024.90
08142013,113842.487,1024.90
08142013,113843.470,1024.90
08142013,113844.469,1024.92
08142013,113845.467,1024.93
08142013,113846.465,1024.94
08142013,113847.480,1024.93
08142013,113848.478,1024.91
08142013,113849.476,1024.91
08142013,113850.490,1024.88
08142013,113851.473,1024.87
08142013,113852.472,1024.87
08142013,113853.470,1024.91
08142013,113854.469,1024.95
08142013,113855.467,1024.97
08142013,113856.466,1024.97
08142013,113857.464,1024.95
08142013,113858.462,1024.93
08142013,113859.476,1024.93
08142013,113900.475,1024.92
08142013,113901.473,1024.91
08142013,113902.487,1024.90
08142013,113903.470,1024.89
08142013,113904.469,1024.87
08142013,113905.467,1024.87
08142013,113906.466,1024.90
08142013,113907.464,1024.90
08142013,113908.462,1024.93
08142013,113909.477,1024.96
08142013,113910.475,1024.98
08142013,113911.473,1024.98
08142013,113912.472,1024.96
08142013,113913.470,1024.92
08142013,113914.469,1024.89
08142013,113915.467,1024.88
08142013,113916.466,1024.88
08142013,113917.464,1024.89
08142013,113918.463,1024.89
08142013,113919.461,1024.90
08142013,113920.459,1024.90
08142013,113921.458,1024.90
08142013,113922.472,1024.90
08142013,113923.470,1024.91
08142013,113924.469,1024.93
08142013,113925.467,1024.95
08142013,113926.466,1024.95
08142013,113927.464,1024.93
08142013,113928.478,1024.91
08142013,113929.461,1024.91
08142013,113930.459,1024.90
08142013,113931.458,1024.90
08142013,113932.456,1024.90
08142013,113933.470,1024.90
08142013,113934.469,1024.90
08142013,113935.467,1024.91
08142013,113936.466,1024.91
08142013,113937.464,1024.91
08142013,113938.463,1024.91
08142013,113939.461,1024.92
08142013,113940.460,1024.92
08142013,113941.458,1024.92
08142013,113942.456,1024.92
08142013,113943.455,1024.92
08142013,113944.469,1024.92
08142013,113945.467,1024.93
08142013,113946.466,1024.94
08142013,113947.495,1024.92
08142013,113948.463,1024.89
08142013,113949.461,1024.88
08142013,113950.460,1024.88
08142013,113951.458,1024.88
08142013,113952.456,1024.90
08142013,113953.455,1024.93
08142013,113954.453,1024.95
08142013,113955.452,1024.95
08142013,113956.466,1024.94
08142013,113957.464,1024.92
08142013,113958.463,1024.91
08142013,113959.461,1024.90
08142013,114000.460,1024.91
08142013,114001.458,1024.94
08142013,114002.456,1024.94
08142013,114003.455,1024.94
08142013,114004.453,1024.93
08142013,114005.452,1024.90
08142013,114006.450,1024.88
08142013,114007.464,1024.89
08142013,114008.463,1024.91
08142013,114009.461,1024.93
08142013,114010.460,1024.93
08142013,114011.458,1024.93
08142013,114012.457,1024.93
08142013,114013.471,1024.93
08142013,114014.453,1024.94
08142013,114015.452,1024.94
08142013,114016.450,1024.92
08142013,114017.449,1024.91
08142013,114018.463,1024.90
08142013,114019.461,1024.91
08142013,114020.460,1024.91
08142013,114021.458,1024.91
08142013,114022.488,1024.92
08142013,114023.455,1024.92
08142013,114024.453,1024.92
08142013,114025.452,1024.92
08142013,114026.450,1024.92
08142013,114027.449,1024.93
08142013,114028.447,1024.94
08142013,114029.446,1024.95
08142013,114030.460,1024.94
08142013,114031.458,1024.91
08142013,114032.457,1024.91
08142013,114033.455,1024.89
08142013,114034.454,1024.89
08142013,114035.452,1024.89
08142013,114036.450,1024.89
08142013,114037.449,1024.91
08142013,114038.447,1024.94
08142013,114039.446,1024.96
08142013,114040.475,1024.95
08142013,114041.458,1024.93
08142013,114042.457,1024.92
08142013,114043.455,1024.92
08142013,114044.454,1024.91
08142013,114045.452,1024.91
08142013,114046.450,1024.91
08142013,114047.449,1024.91
08142013,114048.447,1024.91
08142013,114049.446,1024.91
08142013,114050.444,1024.92
08142013,114051.443,1024.92
08142013,114052.457,1024.92
08142013,114053.455,1024.91
08142013,114054.454,1024.91
08142013,114055.468,1024.91
08142013,114056.451,1024.93
08142013,114057.465,1024.95
08142013,114058.447,1024.95
08142013,114059.446,1024.95
08142013,114100.444,1024.93
08142013,114101.443,1024.92
08142013,114102.441,1024.91
08142013,114103.440,1024.90
08142013,114104.454,1024.90
08142013,114105.452,1024.90
08142013,114106.451,1024.90
08142013,114107.465,1024.91
08142013,114108.447,1024.92
08142013,114109.446,1024.92
08142013,114110.444,1024.92
08142013,114111.443,1024.93
08142013,114112.441,1024.93
08142013,114113.440,1024.94
08142013,114114.438,1024.94
08142013,114115.452,1024.93
08142013,114116.466,1024.93
08142013,114117.449,1024.93
08142013,114118.448,1024.93
08142013,114119.446,1024.92
08142013,114120.444,1024.90
08142013,114121.443,1024.89
08142013,114122.457,1024.90
08142013,114123.455,1024.93
08142013,114124.438,1024.96
08142013,114125.437,1024.98
08142013,114126.435,1024.97
08142013,114127.449,1024.97
08142013,114128.448,1024.93
08142013,114129.446,1024.90
08142013,114130.444,1024.89
08142013,114131.443,1024.90
08142013,114132.457,1024.94
08142013,114133.440,1024.96
08142013,114134.438,1024.95
08142013,114135.437,1024.89
08142013,114136.435,1024.86
08142013,114137.434,1024.87
08142013,114138.448,1024.87
08142013,114139.462,1024.94
08142013,114140.444,1024.98
08142013,114141.443,1024.99
08142013,114142.441,1024.97
08142013,114143.440,1024.93
08142013,114144.454,1024.91
08142013,114145.437,1024.90
08142013,114146.435,1024.90
08142013,114147.434,1024.91
08142013,114148.432,1024.91
08142013,114149.446,1024.91
08142013,114150.445,1024.90
08142013,114151.443,1024.92
08142013,114152.441,1024.95
08142013,114153.440,1024.97
08142013,114154.470,1024.96
08142013,114155.437,1024.93
08142013,114156.435,1024.91
08142013,114157.449,1024.91
08142013,114158.463,1024.92
08142013,114159.431,1024.93
08142013,114200.445,1024.93
08142013,114201.443,1024.92
08142013,114202.441,1024.88
08142013,114203.440,1024.87
08142013,114204.438,1024.89
08142013,114205.437,1024.94
08142013,114206.435,1024.95
08142013,114207.434,1024.96
08142013,114208.432,1024.96
08142013,114209.431,1024.94
08142013,114210.429,1024.93
08142013,114211.427,1024.93
08142013,114212.442,1024.93
08142013,114213.440,1024.93
08142013,114214.438,1024.92
08142013,114215.437,1024.92
08142013,114216.435,1024.92
08142013,114217.434,1024.93
08142013,114218.432,1024.93
08142013,114219.431,1024.93
08142013,114220.429,1024.91
08142013,114221.428,1024.88
08142013,114222.426,1024.88
08142013,114223.424,1024.90
08142013,114224.454,1024.95
08142013,114225.437,1024.98
08142013,114226.435,1024.99
08142013,114227.434,1024.96
08142013,114228.432,1024.91
08142013,114229.431,1024.88
08142013,114230.429,1024.88
08142013,114231.428,1024.87
08142013,114232.426,1024.88
08142013,114233.424,1024.91
08142013,114234.423,1024.95
08142013,114235.437,1024.96
08142013,114236.435,1024.94
08142013,114237.434,1024.90
08142013,114238.432,1024.88
08142013,114239.431,1024.89
08142013,114240.429,1024.94
08142013,114241.428,1024.94
08142013,114242.442,1024.96
08142013,114243.425,1024.97
08142013,114244.423,1024.94
08142013,114245.453,1024.90
08142013,114246.435,1024.88
08142013,114247.434,1024.88
08142013,114248.432,1024.91
08142013,114249.446,1024.93
08142013,114250.429,1024.94
08142013,114251.428,1024.94
08142013,114252.442,1024.94
08142013,114253.425,1024.95
08142013,114254.423,1024.94
08142013,114255.421,1024.92
08142013,114256.420,1024.90
08142013,114257.418,1024.90
08142013,114258.432,1024.91
08142013,114259.431,1024.93
08142013,114300.429,1024.93
08142013,114301.428,1024.93
08142013,114302.426,1024.90
08142013,114303.425,1024.90
08142013,114304.423,1024.87
08142013,114305.422,1024.88
08142013,114306.420,1024.91
08142013,114307.418,1024.96
08142013,114308.417,1024.97
08142013,114309.431,1024.97
08142013,114310.461,1024.94
08142013,114311.428,1024.91
08142013,114312.426,1024.90
08142013,114313.425,1024.90
08142013,114314.423,1024.90
08142013,114315.422,1024.91
08142013,114316.420,1024.92
08142013,114317.418,1024.93
08142013,114318.417,1024.93
08142013,114319.415,1024.92
08142013,114320.429,1024.91
08142013,114321.428,1024.90
08142013,114322.426,1024.90
08142013,114323.440,1024.90
08142013,114324.423,1024.91
08142013,114325.453,1024.91
08142013,114326.451,1024.93
08142013,114327.434,1024.94
08142013,114328.417,1024.95
08142013,114329.415,1024.95
08142013,114330.429,1024.95
08142013,114331.412,1024.94
08142013,114332.426,1024.93
08142013,114333.425,1024.93
08142013,114334.439,1024.92
08142013,114335.422,1024.91
08142013,114336.420,1024.90
08142013,114337.419,1024.91
08142013,114338.417,1024.91
08142013,114339.431,1024.92
08142013,114340.414,1024.92
08142013,114341.412,1024.91
08142013,114342.411,1024.91
08142013,114343.425,1024.92
08142013,114344.423,1024.92
08142013,114345.422,1024.93
08142013,114346.420,1024.93
08142013,114347.419,1024.94
08142013,114348.417,1024.95
08142013,114349.415,1024.95
08142013,114350.414,1024.92
08142013,114351.412,1024.89
08142013,114352.411,1024.87
08142013,114353.409,1024.88
08142013,114354.408,1024.91
08142013,114355.422,1024.91
08142013,114356.420,1024.93
08142013,114357.419,1024.93
08142013,114358.417,1024.93
08142013,114359.416,1024.93
08142013,114400.430,1024.93
08142013,114401.412,1024.92
08142013,114402.411,1024.91
08142013,114403.409,1024.91
08142013,114404.408,1024.92
08142013,114405.406,1024.92
08142013,114406.420,1024.92
08142013,114407.419,1024.92
08142013,114408.417,1024.91
08142013,114409.416,1024.90
08142013,114410.414,1024.90
08142013,114411.412,1024.90
08142013,114412.411,1024.91
08142013,114413.409,1024.91
08142013,114414.408,1024.92
08142013,114415.422,1024.92
08142013,114416.405,1024.92
08142013,114417.419,1024.92
08142013,114418.417,1024.92
08142013,114419.416,1024.92
08142013,114420.414,1024.92
08142013,114421.413,1024.92
08142013,114422.411,1024.91
08142013,114423.409,1024.90
08142013,114424.408,1024.90
08142013,114425.406,1024.91
08142013,114426.420,1024.92
08142013,114427.403,1024.93
08142013,114428.402,1024.93
08142013,114429.416,1024.93
08142013,114430.414,1024.93
08142013,114431.413,1024.93
08142013,114432.411,1024.93
08142013,114433.409,1024.93
08142013,114434.408,1024.93
08142013,114435.406,1024.92
08142013,114436.405,1024.90
08142013,114437.403,1024.89
08142013,114438.417,1024.88
08142013,114439.400,1024.88
08142013,114440.414,1024.89
08142013,114441.413,1024.92
08142013,114442.411,1024.94
08142013,114443.410,1024.95
08142013,114444.408,1024.95
08142013,114445.406,1024.95
08142013,114446.405,1024.94
08142013,114447.403,1024.94
08142013,114448.433,1024.93
08142013,114449.400,1024.92
08142013,114450.399,1024.92
08142013,114451.413,1024.90
08142013,114452.411,1024.89
08142013,114453.410,1024.88
08142013,114454.408,1024.89
08142013,114455.406,1024.92
08142013,114456.405,1024.95
08142013,114457.403,1024.97
08142013,114458.402,1024.97
08142013,114459.400,1024.96
08142013,114500.399,1024.93
08142013,114501.397,1024.93
08142013,114502.396,1024.90
08142013,114503.410,1024.90
08142013,114504.408,1024.89
08142013,114505.406,1024.89
08142013,114506.405,1024.89
08142013,114507.403,1024.89
08142013,114508.402,1024.91
08142013,114509.416,1024.91
08142013,114510.399,1024.93
08142013,114511.397,1024.95
08142013,114512.396,1024.95
08142013,114513.394,1024.95
08142013,114514.408,1024.93
08142013,114515.407,1024.91
08142013,114516.405,1024.91
08142013,114517.403,1024.91
08142013,114518.402,1024.90
08142013,114519.400,1024.91
08142013,114520.414,1024.91
08142013,114521.397,1024.92
08142013,114522.396,1024.93
08142013,114523.394,1024.93
08142013,114524.393,1024.92
08142013,114525.407,1024.91
08142013,114526.405,1024.92
08142013,114527.403,1024.94
08142013,114528.402,1024.94
08142013,114529.400,1024.93
08142013,114530.399,1024.91
08142013,114531.397,1024.91
08142013,114532.396,1024.91
08142013,114533.394,1024.91
08142013,114534.393,1024.92
08142013,114535.391,1024.92
08142013,114536.389,1024.92
08142013,114537.404,1024.92
08142013,114538.402,1024.92
08142013,114539.400,1024.92
08142013,114540.399,1024.92
08142013,114541.397,1024.92
08142013,114542.396,1024.92
08142013,114543.394,1024.92
08142013,114544.393,1024.92
08142013,114545.391,1024.93
08142013,114546.390,1024.93
08142013,114547.388,1024.92
08142013,114548.402,1024.90
08142013,114549.400,1024.90
08142013,114550.399,1024.90
08142013,114551.397,1024.91
08142013,114552.396,1024.92
08142013,114553.394,1024.92
08142013,114554.393,1024.93
08142013,114555.391,1024.93
08142013,114556.421,1024.92
08142013,114557.388,1024.90
08142013,114558.386,1024.89
08142013,114559.401,1024.92
08142013,114600.399,1024.96
08142013,114601.397,1024.97
08142013,114602.396,1024.95
08142013,114603.425,1024.90
08142013,114604.393,1024.90
08142013,114605.391,1024.88
08142013,114606.390,1024.88
08142013,114607.388,1024.90
08142013,114608.387,1024.92
08142013,114609.385,1024.92
08142013,114610.383,1024.92
08142013,114611.397,1024.92
08142013,114612.396,1024.93
08142013,114613.394,1024.94
08142013,114614.393,1024.94
08142013,114615.391,1024.94
08142013,114616.390,1024.92
08142013,114617.388,1024.91
08142013,114618.387,1024.90
08142013,114619.385,1024.90
08142013,114620.383,1024.92
08142013,114621.382,1024.93
08142013,114622.412,1024.93
08142013,114623.394,1024.92
08142013,114624.393,1024.90
08142013,114625.391,1024.88
08142013,114626.390,1024.88
08142013,114627.388,1024.89
08142013,114628.387,1024.92
08142013,114629.385,1024.96
08142013,114630.399,1024.97
08142013,114631.382,1024.95
08142013,114632.380,1024.91
08142013,114633.379,1024.90
08142013,114634.393,1024.90
08142013,114635.391,1024.89
08142013,114636.390,1024.90
08142013,114637.388,1024.91
08142013,114638.387,1024.91
08142013,114639.385,1024.92
08142013,114640.384,1024.92
08142013,114641.382,1024.92
08142013,114642.380,1024.91
08142013,114643.379,1024.91
08142013,114644.377,1024.91
08142013,114645.391,1024.91
08142013,114646.390,1024.92
08142013,114647.388,1024.93
08142013,114648.387,1024.93
08142013,114649.385,1024.92
08142013,114650.384,1024.92
08142013,114651.382,1024.91
08142013,114652.380,1024.91
08142013,114653.379,1024.91
08142013,114654.377,1024.91
08142013,114655.376,1024.90
08142013,114656.390,1024.90
08142013,114657.388,1024.90
08142013,114658.387,1024.90
08142013,114659.385,1024.90
08142013,114700.384,1024.91
08142013,114701.382,1024.92
08142013,114702.381,1024.94
08142013,114703.379,1024.95
08142013,114704.377,1024.94
08142013,114705.391,1024.91
08142013,114706.374,1024.88
08142013,114707.373,1024.88
08142013,114708.387,1024.86
08142013,114709.385,1024.87
08142013,114710.384,1024.91
08142013,114711.382,1024.95
08142013,114712.381,1024.96
08142013,114713.379,1024.95
08142013,114714.377,1024.92
08142013,114715.376,1024.90
08142013,114716.374,1024.90
08142013,114717.373,1024.90
08142013,114718.371,1024.90
08142013,114719.401,1024.90
08142013,114720.384,1024.91
08142013,114721.382,1024.93
08142013,114722.381,1024.93
08142013,114723.379,1024.93
08142013,114724.393,1024.92
08142013,114725.376,1024.91
08142013,114726.374,1024.91
08142013,114727.373,1024.90
08142013,114728.371,1024.90
08142013,114729.370,1024.90
08142013,114730.384,1024.91
08142013,114731.382,1024.92
08142013,114732.381,1024.92
08142013,114733.379,1024.92
08142013,114734.378,1024.92
08142013,114735.376,1024.92
08142013,114736.374,1024.91
08142013,114737.373,1024.90
08142013,114738.371,1024.90
08142013,114739.370,1024.91
08142013,114740.368,1024.91
08142013,114741.367,1024.92
08142013,114742.381,1024.92
08142013,114743.379,1024.92
08142013,114744.378,1024.91
08142013,114745.376,1024.90
08142013,114746.375,1024.89
08142013,114747.373,1024.89
08142013,114748.371,1024.90
08142013,114749.385,1024.90
08142013,114750.368,1024.91
08142013,114751.367,1024.91
08142013,114752.365,1024.92
08142013,114753.379,1024.92
08142013,114754.378,1024.92
08142013,114755.376,1024.92
08142013,114756.375,1024.90
08142013,114757.373,1024.90
08142013,114758.371,1024.90
08142013,114759.370,1024.90
08142013,114800.368,1024.91
08142013,114801.367,1024.91
08142013,114802.365,1024.91
08142013,114803.364,1024.91
08142013,114804.362,1024.90
08142013,114805.376,1024.90
08142013,114806.375,1024.90
08142013,114807.389,1024.93
08142013,114808.372,1024.94
08142013,114809.370,1024.94
08142013,114810.368,1024.94
08142013,114811.398,1024.92
08142013,114812.365,1024.91
08142013,114813.364,1024.90
08142013,114814.378,1024.90
08142013,114815.361,1024.90
08142013,114816.375,1024.91
08142013,114817.389,1024.91
08142013,114818.372,1024.91
08142013,114819.370,1024.91
08142013,114820.368,1024.91
08142013,114821.367,1024.91
08142013,114822.365,1024.91
08142013,114823.364,1024.91
08142013,114824.362,1024.91
08142013,114825.376,1024.90
08142013,114826.359,1024.90
08142013,114827.373,1024.91
08142013,114828.372,1024.92
08142013,114829.370,1024.92
08142013,114830.368,1024.91
08142013,114831.367,1024.91
08142013,114832.365,1024.91
08142013,114833.364,1024.91
08142013,114834.362,1024.91
08142013,114835.361,1024.91
08142013,114836.359,1024.90
08142013,114837.358,1024.90
08142013,114838.356,1024.90
08142013,114839.370,1024.90
08142013,114840.400,1024.90
08142013,114841.367,1024.90
08142013,114842.365,1024.90
08142013,114843.364,1024.90
08142013,114844.362,1024.90
08142013,114845.361,1024.90
08142013,114846.359,1024.91
08142013,114847.358,1024.92
08142013,114848.356,1024.93
08142013,114849.355,1024.94
08142013,114850.369,1024.94
08142013,114851.367,1024.93
08142013,114852.365,1024.91
08142013,114853.380,1024.89
08142013,114854.362,1024.89
08142013,114855.361,1024.87
08142013,114856.359,1024.87
08142013,114857.358,1024.87
08142013,114858.356,1024.90
08142013,114859.355,1024.93
08142013,114900.353,1024.95
08142013,114901.367,1024.95
08142013,114902.366,1024.93
08142013,114903.364,1024.90
08142013,114904.362,1024.89
08142013,114905.361,1024.89
08142013,114906.359,1024.90
08142013,114907.358,1024.92
08142013,114908.356,1024.92
08142013,114909.355,1024.89
08142013,114910.353,1024.86
08142013,114911.352,1024.85
08142013,114912.350,1024.87
08142013,114913.380,1024.89
08142013,114914.362,1024.92
08142013,114915.361,1024.92
08142013,114916.359,1024.92
08142013,114917.358,1024.92
08142013,114918.356,1024.92
08142013,114919.355,1024.92
08142013,114920.353,1024.92
08142013,114921.352,1024.92
08142013,114922.350,1024.92
08142013,114923.348,1024.91
08142013,114924.363,1024.89
08142013,114925.361,1024.87
08142013,114926.359,1024.86
08142013,114927.358,1024.86
08142013,114928.372,1024.86
08142013,114929.355,1024.89
08142013,114930.353,1024.92
08142013,114931.352,1024.94
08142013,114932.350,1024.94
08142013,114933.349,1024.92
08142013,114934.347,1024.92
08142013,114935.345,1024.89
08142013,114936.359,1024.88
08142013,114937.358,1024.87
08142013,114938.356,1024.88
08142013,114939.355,1024.88
08142013,114940.353,1024.89
08142013,114941.352,1024.89
08142013,114942.350,1024.89
08142013,114943.349,1024.89
08142013,114944.347,1024.90
08142013,114945.345,1024.90
08142013,114946.344,1024.91
08142013,114947.358,1024.92
08142013,114948.356,1024.91
08142013,114949.355,1024.89
08142013,114950.353,1024.87
08142013,114951.352,1024.86
08142013,114952.366,1024.86
08142013,114953.349,1024.86
08142013,114954.347,1024.87
08142013,114955.346,1024.89
08142013,114956.344,1024.89
08142013,114957.342,1024.91
08142013,114958.356,1024.93
08142013,114959.355,1024.93
08142013,115000.353,1024.92
08142013,115001.352,1024.89
08142013,115002.350,1024.88
08142013,115003.349,1024.87
08142013,115004.347,1024.88
08142013,115005.346,1024.88
08142013,115006.344,1024.88
08142013,115007.342,1024.88
08142013,115008.341,1024.86
08142013,115009.339,1024.86
08142013,115010.353,1024.87
08142013,115011.352,1024.90
08142013,115012.350,1024.92
08142013,115013.349,1024.92
08142013,115014.347,1024.92
08142013,115015.346,1024.91
08142013,115016.344,1024.91
08142013,115017.342,1024.91
08142013,115018.357,1024.91
08142013,115019.339,1024.90
08142013,115020.338,1024.90
08142013,115021.352,1024.88
08142013,115022.350,1024.87
08142013,115023.349,1024.86
08142013,115024.347,1024.87
08142013,115025.346,1024.89
08142013,115026.344,1024.90
08142013,115027.343,1024.90
08142013,115028.357,1024.89
08142013,115029.339,1024.89
08142013,115030.338,1024.89
08142013,115031.336,1024.89
08142013,115032.350,1024.89
08142013,115033.349,1024.89
08142013,115034.363,1024.89
08142013,115035.346,1024.88
08142013,115036.344,1024.88
08142013,115037.389,1024.88
08142013,115038.357,1024.88
08142013,115039.339,1024.88
08142013,115040.338,1024.88
08142013,115041.336,1024.88
08142013,115042.335,1024.89
08142013,115043.333,1024.89
08142013,115044.347,1024.89
08142013,115045.346,1024.89
08142013,115046.344,1024.88
08142013,115047.343,1024.88
08142013,115048.341,1024.88
08142013,115049.340,1024.88
08142013,115050.338,1024.89
08142013,115051.336,1024.89
08142013,115052.335,1024.89
08142013,115053.333,1024.89
08142013,115054.332,1024.89
08142013,115055.346,1024.88
08142013,115056.344,1024.88
08142013,115057.358,1024.88
08142013,115058.357,1024.88
08142013,115059.340,1024.88
08142013,115100.338,1024.87
08142013,115101.336,1024.87
08142013,115102.335,1024.86
08142013,115103.333,1024.88
08142013,115104.332,1024.91
08142013,115105.330,1024.92
08142013,115106.329,1024.91
08142013,115107.358,1024.88
08142013,115108.341,1024.87
08142013,115109.340,1024.87
08142013,115110.338,1024.86
08142013,115111.337,1024.86
08142013,115112.335,1024.86
08142013,115113.333,1024.86
08142013,115114.332,1024.89
08142013,115115.330,1024.92
08142013,115116.329,1024.92
08142013,115117.327,1024.88
08142013,115118.341,1024.86
08142013,115119.340,1024.85
08142013,115120.354,1024.85
08142013,115121.368,1024.87
08142013,115122.335,1024.88
08142013,115123.333,1024.88
08142013,115124.332,1024.86
08142013,115125.330,1024.85
08142013,115126.329,1024.85
08142013,115127.327,1024.87
08142013,115128.326,1024.88
08142013,115129.340,1024.89
08142013,115130.338,1024.90
08142013,115131.337,1024.90
08142013,115132.335,1024.90
08142013,115133.333,1024.90
08142013,115134.332,1024.89
08142013,115135.330,1024.87
08142013,115136.329,1024.85
08142013,115137.343,1024.83
08142013,115138.326,1024.83
08142013,115139.324,1024.85
08142013,115140.323,1024.87
08142013,115141.337,1024.88
08142013,115142.335,1024.88
08142013,115143.334,1024.88
08142013,115144.332,1024.89
08142013,115145.330,1024.89
08142013,115146.329,1024.89
08142013,115147.327,1024.89
08142013,115148.341,1024.89
08142013,115149.324,1024.87
08142013,115150.323,1024.86
08142013,115151.321,1024.85
08142013,115152.335,1024.84
08142013,115153.334,1024.84
08142013,115154.332,1024.84
08142013,115155.330,1024.86
08142013,115156.329,1024.88
08142013,115157.327,1024.89
08142013,115158.326,1024.90
08142013,115159.324,1024.91
08142013,115200.323,1024.90
08142013,115201.321,1024.86
08142013,115202.320,1024.82
08142013,115203.318,1024.81
08142013,115204.332,1024.81
08142013,115205.331,1024.83
08142013,115206.329,1024.87
08142013,115207.327,1024.88
08142013,115208.326,1024.88
08142013,115209.340,1024.88
08142013,115210.323,1024.87
08142013,115211.321,1024.87
08142013,115212.320,1024.88
08142013,115213.318,1024.88
08142013,115214.317,1024.88
08142013,115215.346,1024.88
08142013,115216.329,1024.88
08142013,115217.327,1024.87
08142013,115218.326,1024.86
08142013,115219.324,1024.84
08142013,115220.323,1024.81
08142013,115221.321,1024.80
08142013,115222.320,1024.83
08142013,115223.318,1024.90
08142013,115224.317,1024.93
08142013,115225.331,1024.94
08142013,115226.329,1024.94
08142013,115227.328,1024.90
08142013,115228.326,1024.86
08142013,115229.324,1024.84
08142013,115230.323,1024.83
08142013,115231.321,1024.84
08142013,115232.335,1024.86
08142013,115233.318,1024.86
08142013,115234.317,1024.86
08142013,115235.315,1024.82
08142013,115236.314,1024.79
08142013,115237.312,1024.79
08142013,115238.326,1024.84
08142013,115239.340,1024.90
08142013,115240.323,1024.93
08142013,115241.321,1024.93
08142013,115242.320,1024.89
08142013,115243.334,1024.86
08142013,115244.317,1024.85
08142013,115245.331,1024.85
08142013,115246.329,1024.84
08142013,115247.312,1024.84
08142013,115248.310,1024.84
08142013,115249.325,1024.84
08142013,115250.323,1024.84
08142013,115251.321,1024.84
08142013,115252.320,1024.84
08142013,115253.318,1024.85
08142013,115254.332,1024.85
08142013,115255.315,1024.85
08142013,115256.314,1024.85
08142013,115257.312,1024.87
08142013,115258.311,1024.88
08142013,115259.309,1024.88
08142013,115300.323,1024.87
08142013,115301.321,1024.84
08142013,115302.335,1024.82
08142013,115303.318,1024.82
08142013,115304.317,1024.82
08142013,115305.315,1024.86
08142013,115306.314,1024.88
08142013,115307.312,1024.88
08142013,115308.311,1024.89
08142013,115309.309,1024.87
08142013,115310.323,1024.85
08142013,115311.321,1024.85
08142013,115312.320,1024.85
08142013,115313.318,1024.86
08142013,115314.317,1024.86
08142013,115315.315,1024.85
08142013,115316.314,1024.83
08142013,115317.312,1024.82
08142013,115318.311,1024.82
08142013,115319.309,1024.82
08142013,115320.307,1024.82
08142013,115321.306,1024.84
08142013,115322.304,1024.88
08142013,115323.318,1024.91
08142013,115324.317,1024.92
08142013,115325.315,1024.89
08142013,115326.314,1024.84
08142013,115327.312,1024.81
08142013,115328.311,1024.80
08142013,115329.309,1024.80
08142013,115330.308,1024.82
08142013,115331.306,1024.84
08142013,115332.304,1024.84
08142013,115333.303,1024.81
08142013,115334.317,1024.79
08142013,115335.315,1024.79
08142013,115336.314,1024.85
08142013,115337.359,1024.89
08142013,115338.311,1024.91
08142013,115339.309,1024.90
08142013,115340.308,1024.90
08142013,115341.322,1024.87
08142013,115342.304,1024.85
08142013,115343.303,1024.84
08142013,115344.301,1024.84
08142013,115345.300,1024.84
08142013,115346.329,1024.83
08142013,115347.312,1024.83
08142013,115348.311,1024.83
08142013,115349.309,1024.83
08142013,115350.308,1024.84
08142013,115351.306,1024.84
08142013,115352.305,1024.85
08142013,115353.303,1024.87
08142013,115354.301,1024.88
08142013,115355.300,1024.88
08142013,115356.298,1024.87
08142013,115357.312,1024.85
08142013,115358.311,1024.83
08142013,115359.309,1024.81
08142013,115400.308,1024.82
08142013,115401.306,1024.83
08142013,115402.305,1024.83
08142013,115403.303,1024.85
08142013,115404.301,1024.85
08142013,115405.316,1024.84
08142013,115406.298,1024.84
08142013,115407.297,1024.87
08142013,115408.295,1024.89
08142013,115409.309,1024.89
08142013,115410.308,1024.89
08142013,115411.306,1024.87
08142013,115412.305,1024.83
08142013,115413.303,1024.80
08142013,115414.302,1024.79
08142013,115415.300,1024.80
08142013,115416.298,1024.81
08142013,115417.297,1024.83
08142013,115418.295,1024.85
08142013,115419.309,1024.86
08142013,115420.308,1024.86
08142013,115421.306,1024.86
08142013,115422.305,1024.86
08142013,115423.303,1024.86
08142013,115424.302,1024.86
08142013,115425.300,1024.86
08142013,115426.298,1024.85
08142013,115427.313,1024.83
08142013,115428.295,1024.83
08142013,115429.294,1024.82
08142013,115430.292,1024.82
08142013,115431.306,1024.82
08142013,115432.305,1024.82
08142013,115433.303,1024.82
08142013,115434.302,1024.84
08142013,115435.300,1024.86
08142013,115436.299,1024.87
08142013,115437.313,1024.87
08142013,115438.295,1024.87
08142013,115439.294,1024.85
08142013,115440.292,1024.84
08142013,115441.291,1024.83
08142013,115442.289,1024.82
08142013,115443.303,1024.82
08142013,115444.302,1024.82
08142013,115445.300,1024.82
08142013,115446.299,1024.82
08142013,115447.297,1024.82
08142013,115448.295,1024.83
08142013,115449.294,1024.86
08142013,115450.292,1024.87
08142013,115451.291,1024.86
08142013,115452.289,1024.84
08142013,115453.288,1024.81
08142013,115454.302,1024.81
08142013,115455.300,1024.81
08142013,115456.299,1024.83
08142013,115457.297,1024.85
08142013,115458.295,1024.85
08142013,115459.294,1024.85
08142013,115500.292,1024.83
08142013,115501.291,1024.81
08142013,115502.289,1024.81
08142013,115503.303,1024.81
08142013,115504.286,1024.83
08142013,115505.300,1024.83
08142013,115506.299,1024.87
08142013,115507.297,1024.89
08142013,115508.296,1024.87
08142013,115509.294,1024.82
08142013,115510.292,1024.79
08142013,115511.291,1024.78
08142013,115512.305,1024.80
08142013,115513.288,1024.83
08142013,115514.286,1024.83
08142013,115515.285,1024.84
08142013,115516.314,1024.84
08142013,115517.297,1024.83
08142013,115518.296,1024.83
08142013,115519.294,1024.82
08142013,115520.324,1024.82
08142013,115521.291,1024.84
08142013,115522.289,1024.86
08142013,115523.303,1024.86
08142013,115524.286,1024.85
08142013,115525.285,1024.83
08142013,115526.283,1024.82
08142013,115527.282,1024.82
08142013,115528.296,1024.82
08142013,115529.294,1024.81
08142013,115530.293,1024.81
08142013,115531.291,1024.82
08142013,115532.289,1024.83
08142013,115533.288,1024.83
08142013,115534.286,1024.84
08142013,115535.285,1024.84
08142013,115536.283,1024.84
08142013,115537.282,1024.84
08142013,115538.280,1024.83
08142013,115539.294,1024.81
08142013,115540.308,1024.79
08142013,115541.291,1024.80
08142013,115542.289,1024.84
08142013,115543.304,1024.86
08142013,115544.286,1024.86
08142013,115545.285,1024.84
08142013,115546.283,1024.84
08142013,115547.282,1024.81
08142013,115548.296,1024.80
08142013,115549.279,1024.80
08142013,115550.277,1024.83
08142013,115551.291,1024.84
08142013,115552.290,1024.84
08142013,115553.288,1024.84
08142013,115554.286,1024.83
08142013,115555.285,1024.82
08142013,115556.283,1024.81
08142013,115557.282,1024.81
08142013,115558.280,1024.81
08142013,115559.294,1024.81
08142013,115600.277,1024.82
08142013,115601.291,1024.82
08142013,115602.290,1024.83
08142013,115603.288,1024.83
08142013,115604.286,1024.83
08142013,115605.316,1024.81
08142013,115606.283,1024.79
08142013,115607.282,1024.78
08142013,115608.280,1024.78
08142013,115609.279,1024.79
08142013,115610.277,1024.83
08142013,115611.276,1024.85
08142013,115612.274,1024.86
08142013,115613.272,1024.85
08142013,115614.287,1024.81
08142013,115615.285,1024.79
08142013,115616.283,1024.79
08142013,115617.297,1024.80
08142013,115618.280,1024.82
08142013,115619.279,1024.82
08142013,115620.277,1024.83
08142013,115621.276,1024.83
08142013,115622.274,1024.81
08142013,115623.273,1024.80
08142013,115624.271,1024.79
08142013,115625.285,1024.80
08142013,115626.283,1024.82
08142013,115627.282,1024.82
08142013,115628.280,1024.83
08142013,115629.279,1024.83
08142013,115630.277,1024.83
08142013,115631.276,1024.82
08142013,115632.274,1024.81
08142013,115633.273,1024.80
08142013,115634.271,1024.79
08142013,115635.285,1024.79
08142013,115636.283,1024.81
08142013,115637.282,1024.81
08142013,115638.280,1024.81
08142013,115639.279,1024.80
08142013,115640.277,1024.80
08142013,115641.276,1024.80
08142013,115642.274,1024.82
08142013,115643.273,1024.84
08142013,115644.271,1024.84
08142013,115645.269,1024.82
08142013,115646.268,1024.80
08142013,115647.266,1024.79
08142013,115648.280,1024.79
08142013,115649.279,1024.80
08142013,115650.277,1024.80
08142013,115651.276,1024.81
08142013,115652.274,1024.81
08142013,115653.273,1024.81
08142013,115654.271,1024.80
08142013,115655.270,1024.80
08142013,115656.268,1024.79
08142013,115657.282,1024.79
08142013,115658.265,1024.79
08142013,115659.279,1024.81
08142013,115700.277,1024.82
08142013,115701.276,1024.83
08142013,115702.274,1024.83
08142013,115703.273,1024.81
08142013,115704.271,1024.78
08142013,115705.270,1024.77
08142013,115706.299,1024.77
08142013,115707.266,1024.79
08142013,115708.281,1024.81
08142013,115709.263,1024.82
08142013,115710.262,1024.82
08142013,115711.276,1024.82
08142013,115712.274,1024.81
08142013,115713.273,1024.80
08142013,115714.271,1024.79
08142013,115715.270,1024.79
08142013,115716.268,1024.79
08142013,115717.267,1024.79
08142013,115718.265,1024.79
08142013,115719.263,1024.79
08142013,115720.262,1024.79
08142013,115721.260,1024.79
08142013,115722.274,1024.79
08142013,115723.273,1024.79
08142013,115724.271,1024.79
08142013,115725.270,1024.80
08142013,115726.268,1024.81
08142013,115727.267,1024.81
08142013,115728.265,1024.80
08142013,115729.263,1024.78
08142013,115730.262,1024.77
08142013,115731.260,1024.77
08142013,115732.259,1024.77
08142013,115733.273,1024.77
08142013,115734.271,1024.79
08142013,115735.270,1024.80
08142013,115736.268,1024.80
08142013,115737.267,1024.78
08142013,115738.265,1024.76
08142013,115739.264,1024.77
08142013,115740.262,1024.80
08142013,115741.260,1024.82
08142013,115742.259,1024.81
08142013,115743.257,1024.79
08142013,115744.271,1024.79
08142013,115745.270,1024.78
08142013,115746.268,1024.77
08142013,115747.267,1024.77
08142013,115748.265,1024.77
08142013,115749.264,1024.77
08142013,115750.262,1024.78
08142013,115751.260,1024.80
08142013,115752.306,1024.80
08142013,115753.257,1024.80
08142013,115754.256,1024.78
08142013,115755.270,1024.78
08142013,115756.268,1024.78
08142013,115757.267,1024.78
08142013,115758.265,1024.79
08142013,115759.264,1024.79
08142013,115800.262,1024.79
08142013,115801.261,1024.78
08142013,115802.259,1024.78
08142013,115803.257,1024.78
08142013,115804.271,1024.78
08142013,115805.254,1024.79
08142013,115806.253,1024.79
08142013,115807.267,1024.79
08142013,115808.265,1024.79
08142013,115809.264,1024.79
08142013,115810.262,1024.78
08142013,115811.261,1024.78
08142013,115812.259,1024.78
08142013,115813.273,1024.77
08142013,115814.256,1024.77
08142013,115815.270,1024.77
08142013,115816.253,1024.77
08142013,115817.251,1024.77
08142013,115818.250,1024.78
08142013,115819.264,1024.78
08142013,115820.262,1024.78
08142013,115821.261,1024.78
08142013,115822.259,1024.79
08142013,115823.257,1024.80
08142013,115824.256,1024.81
08142013,115825.254,1024.80
08142013,115826.253,1024.78
08142013,115827.251,1024.76
08142013,115828.250,1024.76
08142013,115829.248,1024.75
08142013,115830.262,1024.75
08142013,115831.261,1024.75
08142013,115832.259,1024.77
08142013,115833.258,1024.78
08142013,115834.256,1024.78
08142013,115835.254,1024.79
08142013,115836.253,1024.79
08142013,115837.251,1024.79
08142013,115838.250,1024.78
08142013,115839.248,1024.77
08142013,115840.262,1024.77
08142013,115841.261,1024.78
08142013,115842.259,1024.80
08142013,115843.258,1024.80
08142013,115844.256,1024.79
08142013,115845.254,1024.77
08142013,115846.253,1024.76
08142013,115847.251,1024.76
08142013,115848.250,1024.76
08142013,115849.248,1024.78
08142013,115850.247,1024.78
08142013,115851.245,1024.76
08142013,115852.259,1024.75
08142013,115853.273,1024.77
08142013,115854.256,1024.80
08142013,115855.255,1024.81
08142013,115856.253,1024.80
08142013,115857.251,1024.77
08142013,115858.250,1024.77
08142013,115859.248,1024.76
08142013,115900.247,1024.78
08142013,115901.261,1024.81
08142013,115902.244,1024.82
08142013,115903.242,1024.77
08142013,115904.256,1024.72
08142013,115905.255,1024.70
08142013,115906.253,1024.72
08142013,115907.251,1024.76
08142013,115908.250,1024.78
08142013,115909.248,1024.78
08142013,115910.294,1024.78
08142013,115911.245,1024.79
08142013,115912.244,1024.79
08142013,115913.258,1024.79
08142013,115914.241,1024.79
08142013,115915.239,1024.79
08142013,115916.253,1024.78
08142013,115917.252,1024.77
08142013,115918.250,1024.76
08142013,115919.248,1024.76
08142013,115920.247,1024.76
08142013,115921.245,1024.76
08142013,115922.259,1024.76
08142013,115923.242,1024.77
08142013,115924.241,1024.78
08142013,115925.239,1024.79
08142013,115926.238,1024.79
08142013,115927.252,1024.78
08142013,115928.250,1024.76
08142013,115929.248,1024.75
08142013,115930.262,1024.75
08142013,115931.245,1024.75
08142013,115932.244,1024.75
08142013,115933.242,1024.76
08142013,115934.241,1024.76
08142013,115935.239,1024.75
08142013,115936.238,1024.73
08142013,115937.236,1024.73
08142013,115938.250,1024.76
08142013,115939.249,1024.80
08142013,115940.263,1024.82
08142013,115941.245,1024.81
08142013,115942.244,1024.81
08142013,115943.258,1024.78
08142013,115944.241,1024.75
08142013,115945.239,1024.74
08142013,115946.253,1024.73
08142013,115947.236,1024.73
08142013,115948.250,1024.74
08142013,115949.233,1024.75
08142013,115950.247,1024.75
08142013,115951.245,1024.76
08142013,115952.244,1024.76
08142013,115953.242,1024.76
08142013,115954.241,1024.77
08142013,115955.239,1024.78
08142013,115956.238,1024.80
08142013,115957.236,1024.79
08142013,115958.235,1024.77
08142013,115959.233,1024.75
08142013,120000.231,1024.73
08142013,120001.245,1024.72
08142013,120002.244,1024.72
08142013,120003.242,1024.73
08142013,120004.241,1024.76
08142013,120005.239,1024.79
08142013,120006.238,1024.78
08142013,120007.236,1024.74
08142013,120008.235,1024.73
08142013,120009.233,1024.77
08142013,120010.231,1024.82
08142013,120011.230,1024.83
08142013,120012.244,1024.83
08142013,120013.242,1024.79
08142013,120014.241,1024.74
08142013,120015.239,1024.72
08142013,120016.238,1024.71
08142013,120017.236,1024.73
08142013,120018.235,1024.74
08142013,120019.280,1024.75
08142013,120020.232,1024.75
08142013,120021.230,1024.76
08142013,120022.228,1024.77
08142013,120023.227,1024.77
08142013,120024.241,1024.78
08142013,120025.239,1024.79
08142013,120026.238,1024.78
08142013,120027.236,1024.78
08142013,120028.235,1024.77
08142013,120029.249,1024.76
08142013,120030.232,1024.75
08142013,120031.230,1024.75
08142013,120032.228,1024.74
08142013,120033.258,1024.75
08142013,120034.241,1024.75
08142013,120035.239,1024.76
08142013,120036.238,1024.76
08142013,120037.236,1024.76
08142013,120038.235,1024.76