08112013,120136.760,1021.19
08112013,120137.759,1021.19
08112013,120138.757,1021.19
08112013,120139.755,1021.17
08112013,120140.754,1021.13
08112013,120141.752,1021.10
08112013,120142.751,1021.09
08112013,120143.749,1021.10
08112013,120144.748,1021.11
08112013,120145.746,1021.13
08112013,120146.745,1021.16
08112013,120147.759,1021.17
08112013,120148.757,1021.17
08112013,120149.756,1021.18
08112013,120150.754,1021.19
08112013,120151.752,1021.19
08112013,120152.751,1021.18
08112013,120153.765,1021.18
08112013,120154.748,1021.17
08112013,120155.746,1021.15
08112013,120156.745,1021.13
08112013,120157.868,1021.12
08112013,120158.757,1021.11
08112013,120159.756,1021.11
08112013,120200.754,1021.08
08112013,120201.752,1021.09
08112013,120202.751,1021.12
08112013,120203.749,1021.16
08112013,120204.748,1021.19
08112013,120205.746,1021.19
08112013,120206.745,1021.18
08112013,120207.743,1021.18
08112013,120208.742,1021.17
08112013,120209.756,1021.14
08112013,120210.785,1021.14
08112013,120211.753,1021.09
08112013,120212.751,1021.08
08112013,120213.749,1021.08
08112013,120214.748,1021.10
08112013,120215.746,1021.13
08112013,120216.745,1021.15
08112013,120217.743,1021.16
08112013,120218.742,1021.16
08112013,120219.756,1021.14
08112013,120220.739,1021.14
08112013,120221.753,1021.14
08112013,120222.751,1021.15
08112013,120223.749,1021.15
08112013,120224.748,1021.14
08112013,120225.746,1021.14
08112013,120226.745,1021.12
08112013,120227.743,1021.10
08112013,120228.742,1021.10
08112013,120229.740,1021.10
08112013,120230.739,1021.12
08112013,120231.737,1021.13
08112013,120232.751,1021.13
08112013,120233.750,1021.14
08112013,120234.748,1021.14
08112013,120235.746,1021.11
08112013,120236.745,1021.10
08112013,120237.743,1021.12
08112013,120238.742,1021.15
08112013,120239.740,1021.15
08112013,120240.739,1021.15
08112013,120241.737,1021.12
08112013,120242.736,1021.09
08112013,120243.734,1021.10
08112013,120244.748,1021.13
08112013,120245.746,1021.16
08112013,120246.745,1021.16
08112013,120247.743,1021.14
08112013,120248.742,1021.13
08112013,120249.740,1021.13
08112013,120250.754,1021.13
08112013,120251.737,1021.13
08112013,120252.736,1021.10
08112013,120253.734,1021.08
08112013,120254.748,1021.08
08112013,120255.747,1021.10
08112013,120256.745,1021.12
08112013,120257.743,1021.14
08112013,120258.742,1021.15
08112013,120259.740,1021.15
08112013,120300.739,1021.15
08112013,120301.737,1021.14
08112013,120302.736,1021.14
08112013,120303.734,1021.12
08112013,120304.748,1021.12
08112013,120305.731,1021.12
08112013,120306.745,1021.11
08112013,120307.743,1021.08
08112013,120308.742,1021.07
08112013,120309.740,1021.07
08112013,120310.739,1021.09
08112013,120311.737,1021.12
08112013,120312.736,1021.16
08112013,120313.734,1021.16
08112013,120314.748,1021.18
08112013,120315.731,1021.18
08112013,120316.729,1021.18
08112013,120317.743,1021.18
08112013,120318.742,1021.16
08112013,120319.740,1021.11
08112013,120320.739,1021.07
08112013,120321.737,1021.05
08112013,120322.736,1021.05
08112013,120323.734,1021.08
08112013,120324.733,1021.08
08112013,120325.731,1021.14
08112013,120326.729,1021.17
08112013,120327.728,1021.16
08112013,120328.742,1021.16
08112013,120329.740,1021.16
08112013,120330.739,1021.18
08112013,120331.737,1021.17
08112013,120332.736,1021.12
08112013,120333.734,1021.10
08112013,120334.733,1021.11
08112013,120335.731,1021.11
08112013,120336.730,1021.12
08112013,120337.728,1021.12
08112013,120338.726,1021.09
08112013,120339.725,1021.07
08112013,120340.739,1021.07
08112013,120341.737,1021.09
08112013,120342.736,1021.11
08112013,120343.734,1021.12
08112013,120344.733,1021.14
08112013,120345.731,1021.18
08112013,120346.730,1021.18
08112013,120347.728,1021.19
08112013,120348.726,1021.17
08112013,120349.741,1021.10
08112013,120350.723,1021.06
08112013,120351.722,1021.04
08112013,120352.736,1021.04
08112013,120353.734,1021.08
08112013,120354.733,1021.08
08112013,120355.731,1021.09
08112013,120356.730,1021.09
08112013,120357.728,1021.11
08112013,120358.727,1021.15
08112013,120359.725,1021.17
08112013,120400.723,1021.15
08112013,120401.722,1021.10
08112013,120402.736,1021.10
08112013,120403.734,1021.09
08112013,120404.733,1021.10
08112013,120405.747,1021.10
08112013,120406.730,1021.10
08112013,120407.728,1021.10
08112013,120408.742,1021.10
08112013,120409.725,1021.10
08112013,120410.723,1021.10
08112013,120411.722,1021.10
08112013,120412.720,1021.13
08112013,120413.719,1021.14
08112013,120414.733,1021.10
08112013,120415.731,1021.09
08112013,120416.730,1021.09
08112013,120417.728,1021.11
08112013,120418.727,1021.12
08112013,120419.725,1021.11
08112013,120420.724,1021.09
08112013,120421.722,1021.09
08112013,120422.736,1021.10
08112013,120423.719,1021.12
08112013,120424.717,1021.12
08112013,120425.716,1021.12
08112013,120426.730,1021.11
08112013,120427.728,1021.11
08112013,120428.727,1021.12
08112013,120429.725,1021.12
08112013,120430.724,1021.12
08112013,120431.722,1021.12
08112013,120432.752,1021.13
08112013,120433.719,1021.14
08112013,120434.717,1021.15
08112013,120435.731,1021.14
08112013,120436.714,1021.12
08112013,120437.728,1021.12
08112013,120438.727,1021.12
08112013,120439.725,1021.11
08112013,120440.724,1021.08
08112013,120441.722,1021.06
08112013,120442.721,1021.07
08112013,120443.719,1021.12
08112013,120444.717,1021.16
08112013,120445.716,1021.16
08112013,120446.714,1021.15
08112013,120447.728,1021.17
08112013,120448.711,1021.17
08112013,120449.725,1021.17
08112013,120450.724,1021.12
08112013,120451.722,1021.09
08112013,120452.721,1021.09
08112013,120453.719,1021.11
08112013,120454.717,1021.13
08112013,120455.716,1021.09
08112013,120456.714,1021.07
08112013,120457.713,1021.08
08112013,120458.711,1021.11
08112013,120459.710,1021.12
08112013,120500.724,1021.12
08112013,120501.722,1021.13
08112013,120502.721,1021.13
08112013,120503.719,1021.13
08112013,120504.717,1021.12
08112013,120505.716,1021.12
08112013,120506.714,1021.13
08112013,120507.713,1021.12
08112013,120508.711,1021.12
08112013,120509.710,1021.12
08112013,120510.708,1021.11
08112013,120511.722,1021.11
08112013,120512.721,1021.09
08112013,120513.719,1021.06
08112013,120514.733,1021.06
08112013,120515.716,1021.09
08112013,120516.714,1021.11
08112013,120517.713,1021.10
08112013,120518.711,1021.13
08112013,120519.710,1021.18
08112013,120520.708,1021.19
08112013,120521.707,1021.16
08112013,120522.705,1021.16
08112013,120523.719,1021.10
08112013,120524.733,1021.06
08112013,120525.716,1021.04
08112013,120526.714,1021.05
08112013,120527.713,1021.06
08112013,120528.711,1021.06
08112013,120529.710,1021.06
08112013,120530.708,1021.08
08112013,120531.707,1021.13
08112013,120532.705,1021.17
08112013,120533.704,1021.19
08112013,120534.718,1021.18
08112013,120535.716,1021.16
08112013,120536.730,1021.15
08112013,120537.713,1021.13
08112013,120538.727,1021.08
08112013,120539.710,1021.05
08112013,120540.708,1021.05
08112013,120541.707,1021.06
08112013,120542.705,1021.09
08112013,120543.719,1021.10
08112013,120544.718,1021.10
08112013,120545.716,1021.13
08112013,120546.715,1021.16
08112013,120547.713,1021.16
08112013,120548.711,1021.16
08112013,120549.710,1021.16
08112013,120550.708,1021.17
08112013,120551.707,1021.17
08112013,120552.705,1021.15
08112013,120553.735,1021.11
08112013,120554.702,1021.08
08112013,120555.701,1021.08
08112013,120556.699,1021.09
08112013,120557.713,1021.13
08112013,120558.712,1021.15
08112013,120559.710,1021.15
08112013,120600.708,1021.08
08112013,120601.707,1021.04
08112013,120602.705,1021.04
08112013,120603.704,1021.05
08112013,120604.702,1021.07
08112013,120605.701,1021.10
08112013,120606.699,1021.12
08112013,120607.698,1021.16
08112013,120608.712,1021.19
08112013,120609.710,1021.16
08112013,120610.708,1021.11
08112013,120611.707,1021.07
08112013,120612.705,1021.05
08112013,120613.704,1021.05
08112013,120614.702,1021.04
08112013,120615.701,1021.08
08112013,120616.699,1021.10
08112013,120617.698,1021.10
08112013,120618.696,1021.15
08112013,120619.694,1021.18
08112013,120620.709,1021.18
08112013,120621.707,1021.18
08112013,120622.705,1021.16
08112013,120623.704,1021.12
08112013,120624.702,1021.12
08112013,120625.701,1021.06
08112013,120626.699,1021.05
08112013,120627.698,1021.05
08112013,120628.696,1021.04
08112013,120629.695,1021.05
08112013,120630.693,1021.05
08112013,120631.707,1021.09
08112013,120632.705,1021.14
08112013,120633.704,1021.18
08112013,120634.702,1021.17
08112013,120635.701,1021.17
08112013,120636.699,1021.18
08112013,120637.698,1021.19
08112013,120638.696,1021.17
08112013,120639.695,1021.11
08112013,120640.693,1021.08
08112013,120641.691,1021.06
08112013,120642.705,1021.05
08112013,120643.704,1021.04
08112013,120644.702,1021.03
08112013,120645.716,1021.03
08112013,120646.699,1021.05
08112013,120647.698,1021.08
08112013,120648.696,1021.13
08112013,120649.695,1021.17
08112013,120650.693,1021.22
08112013,120651.691,1021.24
08112013,120652.690,1021.23
08112013,120653.688,1021.23
08112013,120654.702,1021.19
08112013,120655.701,1021.11
08112013,120656.699,1021.03
08112013,120657.713,1020.93
08112013,120658.712,1020.93
08112013,120659.757,1021.01
08112013,120700.693,1021.09
08112013,120701.692,1021.11
08112013,120702.690,1021.12
08112013,120703.688,1021.17
08112013,120704.687,1021.17
08112013,120705.701,1021.23
08112013,120706.699,1021.25
08112013,120707.698,1021.22
08112013,120708.696,1021.13
08112013,120709.695,1021.08
08112013,120710.693,1021.03
08112013,120711.692,1021.00
08112013,120712.690,1021.00
08112013,120713.688,1021.02
08112013,120714.703,1021.06
08112013,120715.685,1021.06
08112013,120716.699,1021.11
08112013,120717.698,1021.17
08112013,120718.696,1021.18
08112013,120719.695,1021.16
08112013,120720.693,1021.13
08112013,120721.692,1021.12
08112013,120722.690,1021.12
08112013,120723.689,1021.11
08112013,120724.687,1021.09
08112013,120725.685,1021.09
08112013,120726.684,1021.09
08112013,120727.682,1021.13
08112013,120728.696,1021.15
08112013,120729.695,1021.14
08112013,120730.693,1021.11
08112013,120731.692,1021.08
08112013,120732.690,1021.07
08112013,120733.704,1021.06
08112013,120734.687,1021.08
08112013,120735.701,1021.11
08112013,120736.684,1021.13
08112013,120737.682,1021.13
08112013,120738.681,1021.13
08112013,120739.726,1021.13
08112013,120740.693,1021.14
08112013,120741.692,1021.15
08112013,120742.690,1021.14
08112013,120743.689,1021.14
08112013,120744.687,1021.13
08112013,120745.686,1021.11
08112013,120746.684,1021.07
08112013,120747.682,1021.06
08112013,120748.696,1021.06
08112013,120749.679,1021.08
08112013,120750.678,1021.10
08112013,120751.692,1021.10
08112013,120752.690,1021.10
08112013,120753.689,1021.10
08112013,120754.687,1021.13
08112013,120755.686,1021.16
08112013,120756.684,1021.17
08112013,120757.682,1021.15
08112013,120758.697,1021.11
08112013,120759.695,1021.11
08112013,120800.678,1021.08
08112013,120801.676,1021.07
08112013,120802.690,1021.06
08112013,120803.689,1021.06
08112013,120804.687,1021.06
08112013,120805.701,1021.10
08112013,120806.684,1021.14
08112013,120807.698,1021.15
08112013,120808.681,1021.15
08112013,120809.679,1021.11
08112013,120810.678,1021.11
08112013,120811.676,1021.09
08112013,120812.675,1021.08
08112013,120813.689,1021.07
08112013,120814.687,1021.06
08112013,120815.686,1021.07
08112013,120816.684,1021.09
08112013,120817.683,1021.10
08112013,120818.697,1021.11
08112013,120819.711,1021.12
08112013,120820.678,1021.11
08112013,120821.676,1021.11
08112013,120822.675,1021.09
08112013,120823.673,1021.06
08112013,120824.672,1021.06
08112013,120825.686,1021.07
08112013,120826.684,1021.09
08112013,120827.683,1021.10
08112013,120828.697,1021.10
08112013,120829.679,1021.10
08112013,120830.678,1021.09
08112013,120831.676,1021.08
08112013,120832.675,1021.08
08112013,120833.673,1021.07
08112013,120834.672,1021.05
08112013,120835.670,1021.05
08112013,120836.684,1021.05
08112013,120837.683,1021.05
08112013,120838.697,1021.05
08112013,120839.836,1021.07
08112013,120840.678,1021.07
08112013,120841.676,1021.12
08112013,120842.675,1021.14
08112013,120843.689,1021.15
08112013,120844.672,1021.15
08112013,120845.670,1021.15
08112013,120846.669,1021.14
08112013,120847.667,1021.10
08112013,120848.681,1021.01
08112013,120849.680,1020.99
08112013,120850.678,1020.99
08112013,120851.676,1020.99
08112013,120852.706,1021.01
08112013,120853.689,1021.07
08112013,120854.672,1021.14
08112013,120855.670,1021.20
08112013,120856.669,1021.21
08112013,120857.667,1021.17
08112013,120858.697,1021.12
08112013,120859.680,1021.09
08112013,120900.678,1021.05
08112013,120901.677,1020.96
08112013,120902.675,1020.96
08112013,120903.673,1020.94
08112013,120904.672,1020.99
08112013,120905.670,1021.09
08112013,120906.669,1021.16
08112013,120907.667,1021.21
08112013,120908.666,1021.23
08112013,120909.664,1021.25
08112013,120910.678,1021.25
08112013,120911.677,1021.19
08112013,120912.675,1021.04
08112013,120913.673,1021.04
08112013,120914.672,1020.97
08112013,120915.670,1020.95
08112013,120916.669,1020.95
08112013,120917.667,1021.00
08112013,120918.666,1021.03
08112013,120919.664,1021.08
08112013,120920.663,1021.20
08112013,120921.661,1021.28
08112013,120922.675,1021.27
08112013,120923.674,1021.21
08112013,120924.672,1021.21
08112013,120925.670,1021.14
08112013,120926.669,1021.13
08112013,120927.667,1021.10
08112013,120928.681,1021.02
08112013,120929.695,1020.98
08112013,120930.663,1020.99
08112013,120931.661,1021.07
08112013,120932.660,1021.09
08112013,120933.674,1021.09
08112013,120934.672,1021.15
08112013,120935.670,1021.15
08112013,120936.669,1021.20
08112013,120937.667,1021.21
08112013,120938.666,1021.16
08112013,120939.664,1021.09
08112013,120940.663,1021.06
08112013,120941.661,1021.05
08112013,120942.660,1021.05
08112013,120943.674,1021.06
08112013,120944.672,1021.06
08112013,120945.671,1021.07
08112013,120946.669,1021.07
08112013,120947.667,1021.09
08112013,120948.681,1021.11
08112013,120949.664,1021.14
08112013,120950.663,1021.15
08112013,120951.661,1021.12
08112013,120952.660,1021.08
08112013,120953.658,1021.06
08112013,120954.657,1021.06
08112013,120955.655,1021.08
08112013,120956.685,1021.09
08112013,120957.667,1021.08
08112013,120958.666,1021.05
08112013,120959.664,1021.05
08112013,121000.663,1021.06
08112013,121001.661,1021.06
08112013,121002.660,1021.07
08112013,121003.658,1021.08
08112013,121004.672,1021.11
08112013,121005.655,1021.11
08112013,121006.653,1021.13
08112013,121007.683,1021.12
08112013,121008.666,1021.11
08112013,121009.664,1021.10
08112013,121010.663,1021.07
08112013,121011.661,1021.04
08112013,121012.660,1021.04
08112013,121013.674,1021.05
08112013,121014.657,1021.09
08112013,121015.655,1021.13
08112013,121016.653,1021.13
08112013,121017.652,1021.14
08112013,121018.666,1021.14
08112013,121019.664,1021.13
08112013,121020.663,1021.14
08112013,121021.661,1021.14
08112013,121022.675,1021.11
08112013,121023.658,1021.08
08112013,121024.657,1021.07
08112013,121025.655,1021.07
08112013,121026.654,1021.07
08112013,121027.652,1021.07
08112013,121028.650,1021.08
08112013,121029.649,1021.09
08112013,121030.663,1021.10
08112013,121031.661,1021.13
08112013,121032.660,1021.15
08112013,121033.658,1021.15
08112013,121034.657,1021.13
08112013,121035.655,1021.12
08112013,121036.654,1021.10
08112013,121037.652,1021.08
08112013,121038.650,1021.08
08112013,121039.649,1021.07
08112013,121040.647,1021.02
08112013,121041.661,1021.01
08112013,121042.675,1021.06
08112013,121043.658,1021.12
08112013,121044.657,1021.15
08112013,121045.655,1021.15
08112013,121046.654,1021.15
08112013,121047.668,1021.13
08112013,121048.651,1021.08
08112013,121049.649,1021.08
08112013,121050.647,1021.07
08112013,121051.646,1021.07
08112013,121052.644,1021.07
08112013,121053.658,1021.08
08112013,121054.657,1021.09
08112013,121055.671,1021.10
08112013,121056.654,1021.10
08112013,121057.652,1021.10
08112013,121058.666,1021.09
08112013,121059.649,1021.09
08112013,121100.647,1021.09
08112013,121101.646,1021.11
08112013,121102.660,1021.11
08112013,121103.643,1021.10
08112013,121104.657,1021.08
08112013,121105.655,1021.08
08112013,121106.654,1021.08
08112013,121107.652,1021.09
08112013,121108.651,1021.11
08112013,121109.649,1021.14
08112013,121110.648,1021.12
08112013,121111.646,1021.12
08112013,121112.644,1021.05
08112013,121113.658,1021.02
08112013,121114.641,1021.02
08112013,121115.655,1021.05
08112013,121116.654,1021.06
08112013,121117.652,1021.09
08112013,121118.651,1021.16
08112013,121119.665,1021.18
08112013,121120.648,1021.18
08112013,121121.646,1021.15
08112013,121122.644,1021.15
08112013,121123.643,1021.11
08112013,121124.673,1021.09
08112013,121125.640,1021.07
08112013,121126.638,1021.04
08112013,121127.652,1021.02
08112013,121128.651,1021.06
08112013,121129.649,1021.11
08112013,121130.648,1021.11
08112013,121131.646,1021.12
08112013,121132.645,1021.12
08112013,121133.643,1021.14
08112013,121134.641,1021.14
08112013,121135.640,1021.12
08112013,121136.638,1021.05
08112013,121137.652,1021.03
08112013,121138.651,1021.04
08112013,121139.649,1021.06
08112013,121140.648,1021.10
08112013,121141.646,1021.10
08112013,121142.645,1021.11
08112013,121143.643,1021.10
08112013,121144.641,1021.10
08112013,121145.640,1021.14
08112013,121146.638,1021.15
08112013,121147.652,1021.11
08112013,121148.635,1021.08
08112013,121149.649,1021.07
08112013,121150.648,1021.07
08112013,121151.646,1021.07
08112013,121152.660,1021.07
08112013,121153.643,1021.07
08112013,121154.641,1021.07
08112013,121155.640,1021.09
08112013,121156.638,1021.13
08112013,121157.637,1021.16
08112013,121158.635,1021.15
08112013,121159.649,1021.12
08112013,121200.632,1021.11
08112013,121201.646,1021.11
08112013,121202.645,1021.09
08112013,121203.643,1021.09
08112013,121204.642,1021.07
08112013,121205.640,1021.07
08112013,121206.638,1021.10
08112013,121207.637,1021.12
08112013,121208.635,1021.12
08112013,121209.649,1021.12
08112013,121210.648,1021.12
08112013,121211.631,1021.12
08112013,121212.645,1021.09
08112013,121213.643,1021.05
08112013,121214.642,1021.05
08112013,121215.640,1021.07
08112013,121216.654,1021.09
08112013,121217.637,1021.12
08112013,121218.635,1021.14
08112013,121219.634,1021.12
08112013,121220.632,1021.10
08112013,121221.631,1021.10
08112013,121222.629,1021.08
08112013,121223.628,1021.07
08112013,121224.642,1021.08
08112013,121225.640,1021.08
08112013,121226.639,1021.11
08112013,121227.637,1021.09
08112013,121228.651,1021.06
08112013,121229.649,1021.06
08112013,121230.632,1021.08
08112013,121231.631,1021.10
08112013,121232.645,1021.09
08112013,121233.628,1021.08
08112013,121234.626,1021.11
08112013,121235.640,1021.12
08112013,121236.639,1021.12
08112013,121237.637,1021.12
08112013,121238.635,1021.11
08112013,121239.634,1021.09
08112013,121240.632,1021.08
08112013,121241.631,1021.07
08112013,121242.645,1021.07
08112013,121243.628,1021.09
08112013,121244.626,1021.11
08112013,121245.625,1021.11
08112013,121246.639,1021.08
08112013,121247.637,1021.08
08112013,121248.636,1021.08
08112013,121249.634,1021.12
08112013,121250.632,1021.17
08112013,121251.631,1021.17
08112013,121252.629,1021.17
08112013,121253.628,1021.14
08112013,121254.626,1021.09
08112013,121255.625,1021.09
08112013,121256.623,1021.07
08112013,121257.622,1021.06
08112013,121258.636,1021.08
08112013,121259.634,1021.09
08112013,121300.632,1021.10
08112013,121301.631,1021.12
08112013,121302.629,1021.16
08112013,121303.659,1021.16
08112013,121304.626,1021.14
08112013,121305.625,1021.08
08112013,121306.623,1021.08
08112013,121307.622,1021.08
08112013,121308.620,1021.09
08112013,121309.634,1021.08
08112013,121310.632,1021.06
08112013,121311.647,1021.05
08112013,121312.629,1021.07
08112013,121313.628,1021.08
08112013,121314.626,1021.09
08112013,121315.625,1021.08
08112013,121316.623,1021.11
08112013,121317.637,1021.11
08112013,121318.620,1021.21
08112013,121319.619,1021.20
08112013,121320.617,1021.17
08112013,121321.631,1021.13
08112013,121322.629,1021.12
08112013,121323.628,1021.10
08112013,121324.626,1021.08
08112013,121325.625,1021.07
08112013,121326.623,1021.04
08112013,121327.622,1021.03
08112013,121328.620,1021.03
08112013,121329.619,1021.04
08112013,121330.617,1021.08
08112013,121331.615,1021.12
08112013,121332.629,1021.14
08112013,121333.628,1021.14
08112013,121334.626,1021.13
08112013,121335.625,1021.11
08112013,121336.623,1021.07
08112013,121337.637,1021.06
08112013,121338.620,1021.05
08112013,121339.619,1021.05
08112013,121340.617,1021.04
08112013,121341.615,1021.04
08112013,121342.614,1021.03
08112013,121343.628,1021.07
08112013,121344.626,1021.11
08112013,121345.625,1021.11
08112013,121346.623,1021.09
08112013,121347.622,1021.09
08112013,121348.620,1021.11
08112013,121349.619,1021.13
08112013,121350.617,1021.13
08112013,121351.616,1021.12
08112013,121352.630,1021.09
08112013,121353.612,1021.09
08112013,121354.611,1021.12
08112013,121355.625,1021.11
08112013,121356.623,1021.04
08112013,121357.622,1021.00
08112013,121358.620,1021.05
08112013,121359.619,1021.11
08112013,121400.617,1021.15
08112013,121401.616,1021.15
08112013,121402.614,1021.15
08112013,121403.612,1021.14
08112013,121404.627,1021.15
08112013,121405.625,1021.15
08112013,121406.623,1021.12
08112013,121407.622,1021.07
08112013,121408.620,1021.04
08112013,121409.619,1021.03
08112013,121410.617,1021.02
08112013,121411.616,1021.03
08112013,121412.614,1021.03
08112013,121413.613,1021.05
08112013,121414.611,1021.09
08112013,121415.609,1021.12
08112013,121416.608,1021.13
08112013,121417.622,1021.13
08112013,121418.620,1021.14
08112013,121419.619,1021.12
08112013,121420.617,1021.08
08112013,121421.616,1021.03
08112013,121422.614,1021.03
08112013,121423.613,1021.03
08112013,121424.611,1021.06
08112013,121425.609,1021.08
08112013,121426.608,1021.10
08112013,121427.622,1021.12
08112013,121428.605,1021.13
08112013,121429.619,1021.11
08112013,121430.617,1021.11
08112013,121431.647,1021.11
08112013,121432.614,1021.10
08112013,121433.613,1021.10
08112013,121434.611,1021.08
08112013,121435.610,1021.07
08112013,121436.608,1021.07
08112013,121437.606,1021.07
08112013,121438.605,1021.06
08112013,121439.619,1021.05
08112013,121440.617,1021.06
08112013,121441.631,1021.10
08112013,121442.614,1021.10
08112013,121443.613,1021.13
08112013,121444.611,1021.13
08112013,121445.610,1021.14
08112013,121446.608,1021.15
08112013,121447.606,1021.15
08112013,121448.605,1021.11
08112013,121449.603,1021.05
08112013,121450.602,1021.04
08112013,121451.600,1021.04
08112013,121452.614,1021.03
08112013,121453.613,1021.03
08112013,121454.611,1021.05
08112013,121455.625,1021.12
08112013,121456.608,1021.19
08112013,121457.606,1021.21
08112013,121458.605,1021.19
08112013,121459.603,1021.15
08112013,121500.602,1021.14
08112013,121501.600,1021.12
08112013,121502.614,1021.09
08112013,121503.613,1021.04
08112013,121504.611,1021.04
08112013,121505.610,1021.00
08112013,121506.608,1020.99
08112013,121507.607,1021.02
08112013,121508.605,1021.04
08112013,121509.603,1021.09
08112013,121510.602,1021.14
08112013,121511.600,1021.19
08112013,121512.599,1021.23
08112013,121513.597,1021.22
08112013,121514.611,1021.14
08112013,121515.610,1021.14
08112013,121516.608,1021.07
08112013,121517.607,1021.03
08112013,121518.605,1021.00
08112013,121519.603,1020.99
08112013,121520.602,1021.04
08112013,121521.600,1021.05
08112013,121522.614,1021.06
08112013,121523.597,1021.12
08112013,121524.596,1021.21
08112013,121525.594,1021.23
08112013,121526.608,1021.23
08112013,121527.607,1021.23
08112013,121528.605,1021.19
08112013,121529.604,1021.17
08112013,121530.602,1021.14
08112013,121531.600,1021.12
08112013,121532.599,1021.10
08112013,121533.597,1021.06
08112013,121534.611,1021.04
08112013,121535.594,1021.03
08112013,121536.593,1021.05
08112013,121537.607,1021.05
08112013,121538.605,1021.08
08112013,121539.604,1021.12
08112013,121540.602,1021.14
08112013,121541.600,1021.16
08112013,121542.599,1021.17
08112013,121543.597,1021.17
08112013,121544.596,1021.15
08112013,121545.594,1021.11
08112013,121546.593,1021.08
08112013,121547.591,1021.07
08112013,121548.605,1021.07
08112013,121549.619,1021.07
08112013,121550.602,1021.07
08112013,121551.601,1021.07
08112013,121552.599,1021.07
08112013,121553.597,1021.07
08112013,121554.596,1021.08
08112013,121555.594,1021.12
08112013,121556.593,1021.12
08112013,121557.591,1021.16
08112013,121558.605,1021.18
08112013,121559.588,1021.18
08112013,121600.602,1021.18
08112013,121601.601,1021.16
08112013,121602.599,1021.14
08112013,121603.597,1021.11
08112013,121604.596,1021.07
08112013,121605.594,1021.04
08112013,121606.593,1021.03
08112013,121607.638,1021.03
08112013,121608.590,1021.08
08112013,121609.588,1021.15
08112013,121610.587,1021.17
08112013,121611.601,1021.17
08112013,121612.599,1021.15
08112013,121613.598,1021.13
08112013,121614.596,1021.14
08112013,121615.594,1021.14
08112013,121616.593,1021.14
08112013,121617.591,1021.12
08112013,121618.590,1021.12
08112013,121619.588,1021.09
08112013,121620.587,1021.07
08112013,121621.585,1021.07
08112013,121622.584,1021.10
08112013,121623.598,1021.12
08112013,121624.596,1021.12
08112013,121625.594,1021.15
08112013,121626.593,1021.18
08112013,121627.591,1021.19
08112013,121628.590,1021.19
08112013,121629.588,1021.19
08112013,121630.587,1021.17
08112013,121631.585,1021.12
08112013,121632.584,1021.09
08112013,121633.598,1021.06
08112013,121634.596,1021.05
08112013,121635.594,1021.08
08112013,121636.593,1021.12
08112013,121637.591,1021.15
08112013,121638.590,1021.18
08112013,121639.588,1021.21
08112013,121640.587,1021.21
08112013,121641.585,1021.22
08112013,121642.599,1021.21
08112013,121643.582,1021.16
08112013,121644.580,1021.10
08112013,121645.595,1021.05
08112013,121646.593,1021.04
08112013,121647.591,1021.07
08112013,121648.590,1021.11
08112013,121649.588,1021.13
08112013,121650.587,1021.14
08112013,121651.585,1021.14
08112013,121652.584,1021.19
08112013,121653.582,1021.24
08112013,121654.581,1021.24
08112013,121655.579,1021.18
08112013,121656.593,1021.11
08112013,121657.591,1021.07
08112013,121658.590,1021.05
08112013,121659.588,1021.05
08112013,121700.587,1021.05
08112013,121701.585,1021.07
08112013,121702.615,1021.07
08112013,121703.582,1021.10
08112013,121704.581,1021.12
08112013,121705.579,1021.13
08112013,121706.577,1021.14
08112013,121707.576,1021.15
08112013,121708.590,1021.17
08112013,121709.588,1021.17
08112013,121710.602,1021.14
08112013,121711.585,1021.11
08112013,121712.584,1021.09
08112013,121713.598,1021.09
08112013,121714.596,1021.09
08112013,121715.579,1021.08
08112013,121716.609,1021.06
08112013,121717.576,1021.06
08112013,121718.574,1021.10
08112013,121719.588,1021.12
08112013,121720.587,1021.14
08112013,121721.585,1021.16
08112013,121722.584,1021.21
08112013,121723.582,1021.21
08112013,121724.581,1021.25
08112013,121725.579,1021.18
08112013,121726.578,1021.10
08112013,121727.592,1021.08
08112013,121728.574,1021.08
08112013,121729.573,1021.08
08112013,121730.571,1021.07
08112013,121731.585,1021.07
08112013,121732.599,1021.06
08112013,121733.582,1021.13
08112013,121734.581,1021.19
08112013,121735.579,1021.20
08112013,121736.578,1021.21
08112013,121737.607,1021.21
08112013,121738.575,1021.21
08112013,121739.573,1021.18
08112013,121740.571,1021.15
08112013,121741.570,1021.13
08112013,121742.584,1021.13
08112013,121743.582,1021.14
08112013,121744.581,1021.15
08112013,121745.579,1021.15
08112013,121746.578,1021.12
08112013,121747.623,1021.09
08112013,121748.590,1021.09
08112013,121749.573,1021.11
08112013,121750.571,1021.13
08112013,121751.570,1021.13
08112013,121752.584,1021.14
08112013,121753.567,1021.14
08112013,121754.581,1021.17
08112013,121755.579,1021.21
08112013,121756.578,1021.21
08112013,121757.576,1021.18
08112013,121758.575,1021.15
08112013,121759.573,1021.13
08112013,121800.572,1021.12
08112013,121801.570,1021.12
08112013,121802.568,1021.12
08112013,121803.567,1021.12
08112013,121804.565,1021.11
08112013,121805.579,1021.15
08112013,121806.578,1021.19
08112013,121807.576,1021.17
08112013,121808.575,1021.14
08112013,121809.573,1021.14
08112013,121810.572,1021.15
08112013,121811.570,1021.16
08112013,121812.568,1021.16
08112013,121813.582,1021.15
08112013,121814.581,1021.15
08112013,121815.564,1021.15
08112013,121816.578,1021.19
08112013,121817.623,1021.21
08112013,121818.575,1021.18
08112013,121819.573,1021.13
08112013,121820.572,1021.09
08112013,121821.570,1021.08
08112013,121822.568,1021.09
08112013,121823.567,1021.12
08112013,121824.565,1021.15
08112013,121825.564,1021.15
08112013,121826.562,1021.19
08112013,121827.576,1021.22
08112013,121828.575,1021.22
08112013,121829.589,1021.22
08112013,121830.572,1021.21
08112013,121831.570,1021.20
08112013,121832.569,1021.18
08112013,121833.567,1021.15
08112013,121834.565,1021.12
08112013,121835.564,1021.10
08112013,121836.562,1021.10
08112013,121837.561,1021.11
08112013,121838.575,1021.12
08112013,121839.573,1021.17
08112013,121840.572,1021.21
08112013,121841.570,1021.22
08112013,121842.569,1021.21
08112013,121843.567,1021.21
08112013,121844.565,1021.20
08112013,121845.564,1021.15
08112013,121846.562,1021.11
08112013,121847.561,1021.11
08112013,121848.575,1021.10
08112013,121849.558,1021.13
08112013,121850.572,1021.17
08112013,121851.570,1021.19
08112013,121852.569,1021.20
08112013,121853.583,1021.20
08112013,121854.566,1021.15
08112013,121855.564,1021.15
08112013,121856.562,1021.10
08112013,121857.608,1021.09
08112013,121858.559,1021.09
08112013,121859.558,1021.09
08112013,121900.556,1021.10
08112013,121901.555,1021.12
08112013,121902.569,1021.15
08112013,121903.567,1021.18
08112013,121904.566,1021.21
08112013,121905.564,1021.24
08112013,121906.562,1021.24
08112013,121907.592,1021.24
08112013,121908.559,1021.21
08112013,121909.558,1021.15
08112013,121910.556,1021.12
08112013,121911.555,1021.10
08112013,121912.553,1021.09
08112013,121913.567,1021.10
08112013,121914.566,1021.12
08112013,121915.564,1021.15
08112013,121916.563,1021.18
08112013,121917.561,1021.18
08112013,121918.559,1021.19
08112013,121919.558,1021.20
08112013,121920.556,1021.20
08112013,121921.555,1021.20
08112013,121922.553,1021.21
08112013,121923.552,1021.19
08112013,121924.550,1021.15
08112013,121925.564,1021.11
08112013,121926.563,1021.11
08112013,121927.561,1021.12
08112013,121928.575,1021.12
08112013,121929.558,1021.12
08112013,121930.556,1021.12
08112013,121931.555,1021.13
08112013,121932.553,1021.17
08112013,121933.552,1021.19
08112013,121934.550,1021.20
08112013,121935.549,1021.19
08112013,121936.563,1021.16
08112013,121937.561,1021.15
08112013,121938.575,1021.14
08112013,121939.558,1021.14
08112013,121940.556,1021.13
08112013,121941.555,1021.14
08112013,121942.553,1021.17
08112013,121943.552,1021.18
08112013,121944.550,1021.17
08112013,121945.549,1021.16
08112013,121946.547,1021.15
08112013,121947.561,1021.15
08112013,121948.560,1021.14
08112013,121949.558,1021.13
08112013,121950.556,1021.13
08112013,121951.555,1021.12
08112013,121952.553,1021.12
08112013,121953.552,1021.14
08112013,121954.550,1021.15
08112013,121955.549,1021.18
08112013,121956.547,1021.21
08112013,121957.546,1021.23
08112013,121958.544,1021.23
08112013,121959.558,1021.20
08112013,122000.556,1021.18
08112013,122001.555,1021.18
08112013,122002.553,1021.17
08112013,122003.552,1021.17
08112013,122004.550,1021.15
08112013,122005.549,1021.12
08112013,122006.563,1021.12
08112013,122007.546,1021.13
08112013,122008.544,1021.16
08112013,122009.542,1021.20
08112013,122010.557,1021.21
08112013,122011.555,1021.21
08112013,122012.569,1021.21
08112013,122013.552,1021.20
08112013,122014.550,1021.18
08112013,122015.549,1021.18
08112013,122016.563,1021.18
08112013,122017.546,1021.16
08112013,122018.544,1021.12
08112013,122019.543,1021.09
08112013,122020.541,1021.08
08112013,122021.571,1021.08
08112013,122022.553,1021.08
08112013,122023.599,1021.08
08112013,122024.550,1021.14
08112013,122025.549,1021.21
08112013,122026.547,1021.24
08112013,122027.546,1021.27
08112013,122028.544,1021.27
08112013,122029.543,1021.23
08112013,122030.541,1021.12
08112013,122031.539,1021.12
08112013,122032.554,1021.04
08112013,122033.552,1021.00
08112013,122034.550,1020.99
08112013,122035.549,1021.05
08112013,122036.547,1021.11
08112013,122037.546,1021.18
08112013,122038.544,1021.22
08112013,122039.543,1021.23
08112013,122040.541,1021.24
08112013,122041.540,1021.25
08112013,122042.538,1021.25
08112013,122043.536,1021.23
08112013,122044.550,1021.16
08112013,122045.549,1021.10
08112013,122046.563,1021.09
08112013,122047.546,1021.08
08112013,122048.544,1021.08
08112013,122049.543,1021.10
08112013,122050.541,1021.11
08112013,122051.555,1021.12
08112013,122052.538,1021.16
08112013,122053.536,1021.16
08112013,122054.551,1021.18
08112013,122055.533,1021.16
08112013,122056.547,1021.15
08112013,122057.546,1021.15
08112013,122058.544,1021.17
08112013,122059.558,1021.17
08112013,122100.541,1021.15
08112013,122101.540,1021.12
08112013,122102.538,1021.10
08112013,122103.537,1021.10
08112013,122104.535,1021.10
08112013,122105.533,1021.10
08112013,122106.547,1021.11
08112013,122107.546,1021.12
08112013,122108.544,1021.12
08112013,122109.543,1021.13
08112013,122110.541,1021.15
08112013,122111.540,1021.16
08112013,122112.538,1021.17
08112013,122113.552,1021.17
08112013,122114.535,1021.17
08112013,122115.533,1021.17
08112013,122116.532,1021.17
08112013,122117.530,1021.16
08112013,122118.544,1021.15
08112013,122119.543,1021.14
08112013,122120.541,1021.11
08112013,122121.587,1021.08
08112013,122122.538,1021.07
08112013,122123.537,1021.10
08112013,122124.535,1021.14
08112013,122125.534,1021.17
08112013,122126.548,1021.17
08112013,122127.530,1021.20
08112013,122128.529,1021.21
08112013,122129.527,1021.20
08112013,122130.541,1021.18
08112013,122131.540,1021.15
08112013,122132.538,1021.10
08112013,122133.537,1021.05
08112013,122134.535,1021.05
08112013,122135.534,1021.07
08112013,122136.548,1021.09
08112013,122137.530,1021.09
08112013,122138.529,1021.12
08112013,122139.527,1021.13
08112013,122140.573,1021.13
08112013,122141.540,1021.16
08112013,122142.538,1021.19
08112013,122143.537,1021.18
08112013,122144.535,1021.14
08112013,122145.534,1021.09
08112013,122146.532,1021.08
08112013,122147.530,1021.10
08112013,122148.529,1021.10
08112013,122149.527,1021.12
08112013,122150.541,1021.14
08112013,122151.555,1021.14
08112013,122152.538,1021.16
08112013,122153.537,1021.21
08112013,122154.535,1021.20
08112013,122155.534,1021.12
08112013,122156.532,1021.12
08112013,122157.531,1021.10
08112013,122158.529,1021.10
08112013,122159.527,1021.10
08112013,122200.526,1021.10
08112013,122201.540,1021.10
08112013,122202.523,1021.09
08112013,122203.521,1021.10
08112013,122204.535,1021.13
08112013,122205.534,1021.16
08112013,122206.532,1021.16
08112013,122207.531,1021.16
08112013,122208.545,1021.16
08112013,122209.527,1021.15
08112013,122210.526,1021.14
08112013,122211.524,1021.13
08112013,122212.523,1021.13
08112013,122213.521,1021.12
08112013,122214.520,1021.09
08112013,122215.534,1021.07
08112013,122216.532,1021.11
08112013,122217.531,1021.15
08112013,122218.529,1021.15
08112013,122219.528,1021.15
08112013,122220.526,1021.14
08112013,122221.524,1021.14
08112013,122222.523,1021.15
08112013,122223.521,1021.15
08112013,122224.520,1021.14
08112013,122225.518,1021.12
08112013,122226.532,1021.13
08112013,122227.531,1021.14
08112013,122228.529,1021.11
08112013,122229.528,1021.11
08112013,122230.526,1021.08
08112013,122231.556,1021.07
08112013,122232.539,1021.07
08112013,122233.521,1021.09
08112013,122234.520,1021.11
08112013,122235.518,1021.13
08112013,122236.532,1021.15
08112013,122237.515,1021.17
08112013,122238.529,1021.17
08112013,122239.528,1021.17
08112013,122240.526,1021.17
08112013,122241.525,1021.13
08112013,122242.523,1021.11
08112013,122243.521,1021.10
08112013,122244.520,1021.08
08112013,122245.518,1021.05
08112013,122246.517,1021.03
08112013,122247.515,1021.04
08112013,122248.514,1021.07
08112013,122249.528,1021.11
08112013,122250.526,1021.14
08112013,122251.525,1021.14
08112013,122252.523,1021.18
08112013,122253.521,1021.21
08112013,122254.551,1021.22
08112013,122255.518,1021.17
08112013,122256.517,1021.12
08112013,122257.515,1021.11
08112013,122258.514,1021.10
08112013,122259.512,1021.06
08112013,122300.511,1021.01
08112013,122301.525,1021.00
08112013,122302.523,1021.00
08112013,122303.522,1021.04
08112013,122304.536,1021.14
08112013,122305.518,1021.20
08112013,122306.517,1021.20
08112013,122307.515,1021.19
08112013,122308.529,1021.17
08112013,122309.512,1021.17
08112013,122310.511,1021.19
08112013,122311.556,1021.16
08112013,122312.523,1021.12
08112013,122313.522,1021.12
08112013,122314.520,1021.09
08112013,122315.518,1021.09
08112013,122316.517,1021.10
08112013,122317.515,1021.12
08112013,122318.514,1021.12
08112013,122319.512,1021.11
08112013,122320.526,1021.11
08112013,122321.509,1021.12
08112013,122322.508,1021.13
08112013,122323.506,1021.13
08112013,122324.520,1021.14
08112013,122325.518,1021.14
08112013,122326.517,1021.14
08112013,122327.515,1021.14
08112013,122328.529,1021.12
08112013,122329.512,1021.11
08112013,122330.511,1021.10
08112013,122331.509,1021.12
08112013,122332.508,1021.12
08112013,122333.506,1021.13
08112013,122334.504,1021.13
08112013,122335.519,1021.11
08112013,122336.517,1021.11
08112013,122337.515,1021.10
08112013,122338.514,1021.10
08112013,122339.512,1021.11
08112013,122340.511,1021.11
08112013,122341.509,1021.11
08112013,122342.508,1021.12
08112013,122343.506,1021.12
08112013,122344.505,1021.13
08112013,122345.503,1021.09
08112013,122346.517,1021.09
08112013,122347.515,1021.11
08112013,122348.514,1021.15
08112013,122349.512,1021.14
08112013,122350.511,1021.10
08112013,122351.509,1021.07
08112013,122352.508,1021.08
08112013,122353.522,1021.14
08112013,122354.505,1021.14
08112013,122355.503,1021.17
08112013,122356.501,1021.17
08112013,122357.516,1021.17
08112013,122358.514,1021.15
08112013,122359.512,1021.12
08112013,122400.511,1021.12
08112013,122401.509,1021.14
08112013,122402.508,1021.15
08112013,122403.506,1021.15
08112013,122404.505,1021.13
08112013,122405.503,1021.13
08112013,122406.502,1021.13
08112013,122407.500,1021.12
08112013,122408.498,1021.09
08112013,122409.512,1021.03
08112013,122410.511,1021.03
08112013,122411.509,1021.11
08112013,122412.508,1021.17
08112013,122413.506,1021.18
08112013,122414.505,1021.18
08112013,122415.519,1021.17
08112013,122416.502,1021.17
08112013,122417.500,1021.15
08112013,122418.498,1021.14
08112013,122419.497,1021.14
08112013,122420.511,1021.10
08112013,122421.509,1021.08
08112013,122422.508,1021.07
08112013,122423.506,1021.10
08112013,122424.505,1021.13
08112013,122425.503,1021.14
08112013,122426.502,1021.14
08112013,122427.500,1021.14
08112013,122428.499,1021.14
08112013,122429.497,1021.15
08112013,122430.495,1021.15
08112013,122431.494,1021.16
08112013,122432.508,1021.17
08112013,122433.506,1021.16
08112013,122434.505,1021.15
08112013,122435.503,1021.14
08112013,122436.502,1021.12
08112013,122437.500,1021.12
08112013,122438.499,1021.12
08112013,122439.497,1021.12
08112013,122440.495,1021.12
08112013,122441.494,1021.09
08112013,122442.492,1021.09
08112013,122443.506,1021.09
08112013,122444.505,1021.10
08112013,122445.503,1021.12
08112013,122446.502,1021.11
08112013,122447.500,1021.09
08112013,122448.499,1021.07
08112013,122449.497,1021.07
08112013,122450.496,1021.08
08112013,122451.494,1021.12
08112013,122452.492,1021.16
08112013,122453.491,1021.15
08112013,122454.489,1021.10
08112013,122455.503,1021.07
08112013,122456.502,1021.05
08112013,122457.500,1021.05
08112013,122458.499,1021.07
08112013,122459.497,1021.09
08112013,122500.496,1021.09
08112013,122501.494,1021.11
08112013,122502.492,1021.18
08112013,122503.491,1021.22
08112013,122504.489,1021.20
08112013,122505.503,1021.13
08112013,122506.502,1021.08
08112013,122507.500,1021.07
08112013,122508.499,1021.07
08112013,122509.497,1021.06
08112013,122510.496,1021.06
08112013,122511.494,1021.07
08112013,122512.492,1021.07
08112013,122513.507,1021.09
08112013,122514.489,1021.14
08112013,122515.488,1021.17
08112013,122516.486,1021.18
08112013,122517.500,1021.17
08112013,122518.499,1021.12
08112013,122519.497,1021.12
08112013,122520.496,1021.08
08112013,122521.494,1021.04
08112013,122522.493,1021.05
08112013,122523.491,1021.07
08112013,122524.489,1021.07
08112013,122525.488,1021.11
08112013,122526.486,1021.14
08112013,122527.485,1021.15
08112013,122528.483,1021.15
08112013,122529.513,1021.14
08112013,122530.496,1021.14
08112013,122531.494,1021.11
08112013,122532.493,1021.05
08112013,122533.491,1021.01
08112013,122534.489,1021.02
08112013,122535.504,1021.05
08112013,122536.486,1021.08
08112013,122537.485,1021.14
08112013,122538.483,1021.21
08112013,122539.482,1021.24
08112013,122540.496,1021.20
08112013,122541.494,1021.20
08112013,122542.493,1021.12
08112013,122543.491,1021.07
08112013,122544.505,1021.02
08112013,122545.504,1021.00
08112013,122546.486,1021.00
08112013,122547.500,1021.00
08112013,122548.483,1021.04
08112013,122549.482,1021.09
08112013,122550.496,1021.15
08112013,122551.494,1021.17
08112013,122552.493,1021.17
08112013,122553.491,1021.17
08112013,122554.521,1021.17
08112013,122555.504,1021.15
08112013,122556.486,1021.13
08112013,122557.485,1021.08
08112013,122558.483,1021.03
08112013,122559.482,1021.01
08112013,122600.480,1021.03
08112013,122601.479,1021.08
08112013,122602.477,1021.10
08112013,122603.491,1021.10
08112013,122604.490,1021.09
08112013,122605.488,1021.09
08112013,122606.487,1021.10
08112013,122607.485,1021.10
08112013,122608.483,1021.09
08112013,122609.482,1021.08
08112013,122610.480,1021.10
08112013,122611.479,1021.11
08112013,122612.477,1021.10
08112013,122613.476,1021.10
08112013,122614.490,1021.10
08112013,122615.488,1021.10
08112013,122616.487,1021.10
08112013,122617.485,1021.08
08112013,122618.483,1021.06
08112013,122619.482,1021.06
08112013,122620.480,1021.06
08112013,122621.479,1021.06
08112013,122622.477,1021.06
08112013,122623.476,1021.06
08112013,122624.474,1021.09
08112013,122625.488,1021.10
08112013,122626.487,1021.10
08112013,122627.485,1021.11
08112013,122628.483,1021.12
08112013,122629.482,1021.13
08112013,122630.496,1021.08
08112013,122631.479,1021.03
08112013,122632.477,1021.00
08112013,122633.476,1021.00
08112013,122634.474,1020.99
08112013,122635.473,1021.01
08112013,122636.487,1021.04
08112013,122637.485,1021.08
08112013,122638.484,1021.14
08112013,122639.482,1021.17
08112013,122640.480,1021.15
08112013,122641.479,1021.13
08112013,122642.477,1021.12
08112013,122643.476,1021.10
08112013,122644.474,1021.10
08112013,122645.473,1021.09
08112013,122646.471,1021.09
08112013,122647.470,1021.09
08112013,122648.484,1021.09
08112013,122649.482,1021.08
08112013,122650.480,1021.06
08112013,122651.479,1021.04
08112013,122652.477,1021.04
08112013,122653.476,1021.03
08112013,122654.474,1021.03
08112013,122655.473,1021.03
08112013,122656.471,1021.07
08112013,122657.470,1021.10
08112013,122658.484,1021.11
08112013,122659.466,1021.10
08112013,122700.481,1021.09
08112013,122701.479,1021.09
08112013,122702.477,1021.05
08112013,122703.476,1020.99
08112013,122704.474,1020.93
08112013,122705.473,1020.90
08112013,122706.471,1020.90
08112013,122707.470,1020.90
08112013,122708.468,1020.95
08112013,122709.467,1021.04
08112013,122710.465,1021.09
08112013,122711.479,1021.14
08112013,122712.477,1021.19
08112013,122713.476,1021.19
08112013,122714.474,1021.10
08112013,122715.473,1021.04
08112013,122716.471,1021.01
08112013,122717.470,1021.01
08112013,122718.468,1020.98
08112013,122719.467,1020.95
08112013,122720.465,1020.93
08112013,122721.463,1020.97
08112013,122722.478,1021.00
08112013,122723.476,1021.03
08112013,122724.474,1021.04
08112013,122725.473,1021.04
08112013,122726.471,1021.04
08112013,122727.470,1021.03
08112013,122728.484,1021.03
08112013,122729.467,1021.03
08112013,122730.465,1021.04
08112013,122731.464,1021.05
08112013,122732.462,1021.04
08112013,122733.460,1021.02
08112013,122734.474,1020.99
08112013,122735.473,1020.94
08112013,122736.471,1020.93
08112013,122737.470,1020.96
08112013,122738.468,1020.99
08112013,122739.467,1020.99
08112013,122740.465,1021.00
08112013,122741.464,1021.01
08112013,122742.462,1021.05
08112013,122743.460,1021.09
08112013,122744.459,1021.10
08112013,122745.504,1021.09
08112013,122746.471,1021.07
08112013,122747.470,1021.03
08112013,122748.468,1021.00
08112013,122749.467,1020.97
08112013,122750.465,1020.97
08112013,122751.479,1020.97
08112013,122752.462,1021.00
08112013,122753.492,1021.06
08112013,122754.459,1021.08
08112013,122755.457,1021.08
08112013,122756.456,1021.06
08112013,122757.470,1021.05
08112013,122758.468,1021.05
08112013,122759.467,1021.04
08112013,122800.465,1021.04
08112013,122801.464,1021.04
08112013,122802.462,1021.03
08112013,122803.461,1021.02
08112013,122804.459,1020.99
08112013,122805.473,1020.98
08112013,122806.456,1020.99
08112013,122807.454,1021.02
08112013,122808.468,1021.03
08112013,122809.482,1021.03
08112013,122810.465,1021.04
08112013,122811.464,1021.04
08112013,122812.462,1021.02
08112013,122813.461,1021.01
08112013,122814.459,1020.99
08112013,122815.457,1020.99
08112013,122816.456,1021.00
08112013,122817.454,1021.04
08112013,122818.453,1021.05
08112013,122819.467,1021.04
08112013,122820.465,1021.04
08112013,122821.464,1021.02
08112013,122822.462,1021.01
08112013,122823.461,1020.99
08112013,122824.459,1020.98
08112013,122825.458,1020.98
08112013,122826.456,1020.99
08112013,122827.470,1020.99
08112013,122828.453,1020.99
08112013,122829.451,1021.00
08112013,122830.465,1021.05
08112013,122831.464,1021.05
08112013,122832.462,1021.08
08112013,122833.461,1021.05
08112013,122834.459,1020.99
08112013,122835.458,1020.94
08112013,122836.456,1020.94
08112013,122837.454,1020.97
08112013,122838.453,1020.98
08112013,122839.451,1020.97
08112013,122840.450,1021.01
08112013,122841.464,1021.05
08112013,122842.462,1021.05
08112013,122843.461,1021.03
08112013,122844.459,1021.02
08112013,122845.458,1021.03
08112013,122846.456,1021.03
08112013,122847.455,1021.00
08112013,122848.469,1020.96
08112013,122849.451,1020.95
08112013,122850.450,1020.92
08112013,122851.448,1020.91
08112013,122852.447,1020.90
08112013,122853.445,1020.90
08112013,122854.459,1020.90
08112013,122855.458,1020.95
08112013,122856.456,1021.01
08112013,122857.455,1021.06
08112013,122858.453,1021.06
08112013,122859.451,1021.03
08112013,122900.450,1021.02
08112013,122901.448,1021.04
08112013,122902.447,1021.02
08112013,122903.445,1020.94
08112013,122904.444,1020.94
08112013,122905.458,1020.89
08112013,122906.456,1020.93
08112013,122907.455,1020.99
08112013,122908.453,1021.00
08112013,122909.452,1020.99
08112013,122910.450,1020.99
08112013,122911.448,1021.03
08112013,122912.447,1021.02
08112013,122913.445,1021.02
08112013,122914.444,1021.04
08112013,122915.442,1021.04
08112013,122916.456,1021.04
08112013,122917.455,1021.03
08112013,122918.453,1020.99
08112013,122919.452,1020.96
08112013,122920.450,1020.96
08112013,122921.448,1020.97
08112013,122922.447,1020.97
08112013,122923.445,1020.97
08112013,122924.444,1020.98
08112013,122925.442,1021.01
08112013,122926.441,1021.04
08112013,122927.439,1021.06
08112013,122928.453,1021.04
08112013,122929.452,1021.02
08112013,122930.450,1021.00
08112013,122931.449,1020.96
08112013,122932.447,1020.94
08112013,122933.445,1020.94
08112013,122934.444,1020.91
08112013,122935.442,1020.91
08112013,122936.441,1020.97
08112013,122937.439,1020.99
08112013,122938.438,1021.00
08112013,122939.452,1021.01
08112013,122940.450,1021.01
08112013,122941.449,1021.02
08112013,122942.447,1021.03
08112013,122943.445,1021.02
08112013,122944.444,1021.02
08112013,122945.442,1021.01
08112013,122946.441,1021.00
08112013,122947.439,1021.00
08112013,122948.438,1021.00
08112013,122949.436,1020.99
08112013,122950.450,1020.99
08112013,122951.449,1021.00
08112013,122952.447,1021.01
08112013,122953.445,1021.02
08112013,122954.460,1021.03
08112013,122955.442,1021.03
08112013,122956.441,1021.04
08112013,122957.439,1021.07
08112013,122958.453,1021.06
08112013,122959.467,1021.03
08112013,123000.435,1021.00
08112013,123001.433,1020.96
08112013,123002.447,1020.90
08112013,123003.446,1020.91
08112013,123004.444,1020.99
08112013,123005.442,1021.03
08112013,123006.441,1021.03
08112013,123007.439,1021.03
08112013,123008.438,1021.03
08112013,123009.436,1021.02
08112013,123010.435,1021.06
08112013,123011.433,1021.07
08112013,123012.432,1021.02
08112013,123013.461,1020.97
08112013,123014.444,1020.96
08112013,123015.442,1020.97
08112013,123016.441,1020.99
08112013,123017.439,1020.99
08112013,123018.438,1021.00
08112013,123019.436,1020.99
08112013,123020.435,1020.98
08112013,123021.433,1020.97
08112013,123022.432,1020.98
08112013,123023.430,1021.01
08112013,123024.428,1021.04
08112013,123025.443,1021.03
08112013,123026.441,1021.02
08112013,123027.439,1021.02
08112013,123028.438,1021.02
08112013,123029.436,1021.03
08112013,123030.450,1021.04
08112013,123031.433,1021.04
08112013,123032.432,1021.03
08112013,123033.430,1021.01
08112013,123034.429,1020.94
08112013,123035.427,1020.92
08112013,123036.441,1020.95
08112013,123037.439,1020.97
08112013,123038.454,1020.99
08112013,123039.436,1020.99
08112013,123040.435,1021.00
08112013,123041.433,1021.04
08112013,123042.432,1021.06
08112013,123043.446,1021.07
08112013,123044.429,1021.06
08112013,123045.427,1021.03
08112013,123046.425,1021.00
08112013,123047.486,1020.94
08112013,123048.438,1020.90
08112013,123049.468,1020.90
08112013,123050.435,1020.91
08112013,123051.433,1020.97
08112013,123052.432,1020.97
08112013,123053.430,1020.96
08112013,123054.429,1020.97
08112013,123055.427,1020.98
08112013,123056.426,1021.01
08112013,123057.424,1021.01
08112013,123058.422,1021.02
08112013,123059.452,1021.02
08112013,123100.435,1020.99
08112013,123101.433,1020.93
08112013,123102.432,1020.89
08112013,123103.430,1020.86
08112013,123104.429,1020.86
08112013,123105.427,1020.87
08112013,123106.426,1020.95
08112013,123107.424,1021.01
08112013,123108.422,1021.01
08112013,123109.421,1021.05
08112013,123110.435,1021.04
08112013,123111.433,1021.01
08112013,123112.432,1021.01
08112013,123113.430,1021.00
08112013,123114.429,1020.93
08112013,123115.427,1020.88
08112013,123116.441,1020.86
08112013,123117.424,1020.93
08112013,123118.423,1021.00
08112013,123119.452,1021.00
08112013,123120.419,1021.03
08112013,123121.433,1021.02
08112013,123122.432,1021.03
08112013,123123.430,1021.05
08112013,123124.429,1021.05
08112013,123125.427,1021.03
08112013,123126.426,1020.99
08112013,123127.424,1020.95
08112013,123128.423,1020.93
08112013,123129.421,1020.93
08112013,123130.419,1020.93
08112013,123131.418,1020.94
08112013,123132.416,1020.99
08112013,123133.430,1020.99
08112013,123134.429,1021.04
08112013,123135.427,1021.09
08112013,123136.426,1021.11
08112013,123137.424,1021.09
08112013,123138.423,1021.05
08112013,123139.421,1021.00
08112013,123140.419,1020.95
08112013,123141.418,1020.95
08112013,123142.416,1020.89
08112013,123143.415,1020.88
08112013,123144.429,1020.90
08112013,123145.427,1020.96
08112013,123146.426,1021.03
08112013,123147.424,1021.08
08112013,123148.423,1021.09
08112013,123149.421,1021.09
08112013,123150.420,1021.03
08112013,123151.434,1020.99
08112013,123152.416,1020.99
08112013,123153.415,1020.97
08112013,123154.429,1020.94
08112013,123155.412,1020.92
08112013,123156.426,1020.92
08112013,123157.424,1020.92
08112013,123158.423,1020.91
08112013,123159.421,1020.94
08112013,123200.420,1020.99
08112013,123201.418,1021.04
08112013,123202.416,1021.07
08112013,123203.431,1021.07
08112013,123204.413,1021.07
08112013,123205.412,1021.07
08112013,123206.410,1021.04
08112013,123207.424,1020.96
08112013,123208.423,1020.93
08112013,123209.421,1020.92
08112013,123210.420,1020.92
08112013,123211.418,1020.93
08112013,123212.417,1020.97
08112013,123213.415,1021.01
08112013,123214.413,1021.01
08112013,123215.412,1021.07
08112013,123216.410,1021.10
08112013,123217.409,1021.08
08112013,123218.423,1021.06
08112013,123219.421,1021.01
08112013,123220.420,1020.97
08112013,123221.418,1020.96
08112013,123222.417,1020.93
08112013,123223.415,1020.93
08112013,123224.413,1020.91
08112013,123225.412,1020.93
08112013,123226.410,1020.97
08112013,123227.409,1021.00
08112013,123228.407,1021.00
08112013,123229.406,1021.00
08112013,123230.420,1021.01
08112013,123231.418,1021.02
08112013,123232.417,1020.99
08112013,123233.431,1020.99
08112013,123234.414,1020.96
08112013,123235.412,1020.96
08112013,123236.426,1020.89
08112013,123237.409,1020.88
08112013,123238.407,1020.88
08112013,123239.406,1020.88
08112013,123240.404,1020.90
08112013,123241.418,1020.91
08112013,123242.417,1020.94
08112013,123243.415,1020.97
08112013,123244.414,1020.97
08112013,123245.412,1020.97
08112013,123246.410,1020.97
08112013,123247.425,1020.96
08112013,123248.407,1020.96
08112013,123249.406,1020.96
08112013,123250.404,1020.97
08112013,123251.418,1020.97
08112013,123252.417,1020.95
08112013,123253.415,1020.93
08112013,123254.414,1020.92
08112013,123255.412,1020.92
08112013,123256.411,1020.89
08112013,123257.409,1020.87
08112013,123258.423,1020.89
08112013,123259.406,1020.96
08112013,123300.404,1021.01
08112013,123301.403,1021.04
08112013,123302.401,1021.06
08112013,123303.400,1021.07
08112013,123304.414,1021.01
08112013,123305.412,1020.93
08112013,123306.411,1020.93
08112013,123307.409,1020.88
08112013,123308.423,1020.86
08112013,123309.406,1020.85
08112013,123310.404,1020.87
08112013,123311.403,1020.91
08112013,123312.417,1021.00
08112013,123313.415,1021.05
08112013,123314.398,1021.07
08112013,123315.412,1021.06
08112013,123316.411,1021.04
08112013,123317.409,1021.04
08112013,123318.407,1021.03
08112013,123319.406,1021.01
08112013,123320.404,1020.98
08112013,123321.403,1020.95
08112013,123322.401,1020.95
08112013,123323.400,1020.96
08112013,123324.398,1020.97
08112013,123325.397,1020.95
08112013,123326.395,1020.91
08112013,123327.409,1020.93
08112013,123328.408,1020.93
08112013,123329.406,1020.96
08112013,123330.404,1020.96
08112013,123331.403,1020.97
08112013,123332.401,1021.00
08112013,123333.415,1020.99
08112013,123334.398,1020.98
08112013,123335.397,1020.96
08112013,123336.395,1020.95
08112013,123337.394,1020.93
08112013,123338.408,1020.92
08112013,123339.406,1020.92
08112013,123340.404,1020.94
08112013,123341.403,1020.95
08112013,123342.401,1020.96
08112013,123343.400,1020.96
08112013,123344.398,1020.96
08112013,123345.397,1020.95
08112013,123346.395,1020.93
08112013,123347.394,1020.91
08112013,123348.408,1020.94
08112013,123349.406,1020.97
08112013,123350.405,1020.97
08112013,123351.403,1020.98
08112013,123352.401,1020.97
08112013,123353.400,1020.93
08112013,123354.398,1020.91
08112013,123355.412,1020.92
08112013,123356.395,1020.94
08112013,123357.394,1020.96
08112013,123358.392,1020.96
08112013,123359.391,1020.94
08112013,123400.389,1020.94
08112013,123401.403,1020.96
08112013,123402.401,1020.96
08112013,123403.447,1020.92
08112013,123404.398,1020.91
08112013,123405.397,1020.94
08112013,123406.395,1020.96
08112013,123407.394,1020.97
08112013,123408.392,1020.98
08112013,123409.391,1020.98
08112013,123410.389,1021.00
08112013,123411.403,1021.03
08112013,123412.402,1021.04
08112013,123413.400,1021.02
08112013,123414.398,1020.96
08112013,123415.397,1020.93
08112013,123416.442,1020.90
08112013,123417.394,1020.91
08112013,123418.392,1020.94
08112013,123419.391,1020.97
08112013,123420.420,1020.97
08112013,123421.388,1020.99
08112013,123422.386,1021.01
08112013,123423.400,1021.03
08112013,123424.398,1021.03
08112013,123425.397,1021.01
08112013,123426.395,1021.00
08112013,123427.394,1020.99
08112013,123428.392,1020.99
08112013,123429.391,1021.00
08112013,123430.389,1021.01
08112013,123431.388,1021.01
08112013,123432.402,1021.01
08112013,123433.431,1021.01
08112013,123434.383,1021.02
08112013,123435.397,1021.02
08112013,123436.395,1021.00
08112013,123437.394,1020.98
08112013,123438.408,1020.96
08112013,123439.391,1020.94
08112013,123440.389,1020.94
08112013,123441.388,1020.94
08112013,123442.386,1020.94
08112013,123443.385,1020.95
08112013,123444.383,1021.02
08112013,123445.397,1021.07
08112013,123446.395,1021.08
08112013,123447.394,1021.06
08112013,123448.392,1021.01
08112013,123449.391,1020.96
08112013,123450.389,1020.94
08112013,123451.388,1020.94
08112013,123452.402,1020.95
08112013,123453.385,1020.95
08112013,123454.383,1020.97
08112013,123455.381,1020.98
08112013,123456.380,1021.02
08112013,123457.378,1021.05
08112013,123458.392,1021.06
08112013,123459.391,1021.04
08112013,123500.389,1021.00
08112013,123501.388,1020.98
08112013,123502.386,1020.97
08112013,123503.385,1020.95
08112013,123504.383,1020.95
08112013,123505.397,1020.88
08112013,123506.380,1020.88
08112013,123507.378,1020.93
08112013,123508.377,1020.95
08112013,123509.391,1020.98
08112013,123510.405,1021.01
08112013,123511.388,1021.03
08112013,123512.402,1021.06
08112013,123513.385,1021.04
08112013,123514.383,1021.04
08112013,123515.382,1021.04
08112013,123516.380,1021.03
08112013,123517.378,1020.98
08112013,123518.392,1020.93
08112013,123519.375,1020.88
08112013,123520.389,1020.87
08112013,123521.388,1020.86
08112013,123522.386,1020.87
08112013,123523.385,1020.87
08112013,123524.383,1020.95
08112013,123525.382,1021.00
08112013,123526.380,1021.07
08112013,123527.378,1021.08
08112013,123528.377,1021.07
08112013,123529.375,1021.04
08112013,123530.374,1021.01
08112013,123531.388,1020.89
08112013,123532.386,1020.83
08112013,123533.385,1020.82
08112013,123534.383,1020.82
08112013,123535.382,1020.81
08112013,123536.380,1020.83
08112013,123537.394,1020.85
08112013,123538.377,1020.91
08112013,123539.375,1021.00
08112013,123540.374,1021.02
08112013,123541.372,1021.05
08112013,123542.386,1021.07
08112013,123543.385,1021.04
08112013,123544.383,1021.00
08112013,123545.382,1021.00
08112013,123546.396,1020.97
08112013,123547.379,1020.95
08112013,123548.377,1020.89
08112013,123549.375,1020.85
08112013,123550.374,1020.84
08112013,123551.372,1020.87
08112013,123552.371,1020.93
08112013,123553.369,1020.96
08112013,123554.383,1020.99
08112013,123555.382,1021.02
08112013,123556.380,1021.02
08112013,123557.379,1021.04
08112013,123558.377,1021.02
08112013,123559.376,1021.00
08112013,123600.374,1020.97
08112013,123601.372,1020.96
08112013,123602.371,1020.96
08112013,123603.385,1020.96
08112013,123604.383,1020.95
08112013,123605.366,1020.94
08112013,123606.396,1020.94
08112013,123607.379,1020.94
08112013,123608.377,1020.95
08112013,123609.376,1020.97
08112013,123610.374,1020.98
08112013,123611.372,1021.01
08112013,123612.371,1021.03
08112013,123613.369,1021.04
08112013,123614.368,1021.01
08112013,123615.366,1021.00
08112013,123616.365,1020.99
08112013,123617.379,1020.99
08112013,123618.393,1020.99
08112013,123619.376,1020.98
08112013,123620.374,1020.96
08112013,123621.373,1020.95
08112013,123622.371,1020.98
08112013,123623.385,1021.00
08112013,123624.368,1020.99
08112013,123625.366,1021.00
08112013,123626.365,1021.05
08112013,123627.394,1021.05
08112013,123628.362,1021.01
08112013,123629.376,1021.01
08112013,123630.374,1020.97
08112013,123631.373,1020.95
08112013,123632.371,1020.95
08112013,123633.369,1020.95
08112013,123634.399,1020.95
08112013,123635.366,1020.93
08112013,123636.365,1020.92
08112013,123637.379,1020.94
08112013,123638.362,1020.98
08112013,123639.360,1020.99
08112013,123640.374,1020.99
08112013,123641.373,1021.04
08112013,123642.371,1021.09
08112013,123643.369,1021.09
08112013,123644.368,1021.05
08112013,123645.366,1021.00
08112013,123646.365,1020.99
08112013,123647.379,1020.97
08112013,123648.362,1020.95
08112013,123649.376,1020.93
08112013,123650.359,1020.95
08112013,123651.373,1020.95
08112013,123652.371,1020.99
08112013,123653.370,1021.06
08112013,123654.368,1021.07
08112013,123655.366,1021.08
08112013,123656.365,1021.06
08112013,123657.363,1021.04
08112013,123658.362,1021.03
08112013,123659.360,1021.03
08112013,123700.359,1021.02
08112013,123701.357,1021.02
08112013,123702.356,1021.03
08112013,123703.370,1021.03
08112013,123704.368,1021.02
08112013,123705.366,1021.02
08112013,123706.365,1021.03
08112013,123707.363,1021.04
08112013,123708.362,1021.04
08112013,123709.360,1021.01
08112013,123710.359,1021.01
08112013,123711.357,1021.01
08112013,123712.371,1021.01
08112013,123713.354,1021.02
08112013,123714.368,1021.02
08112013,123715.367,1021.02
08112013,123716.365,1021.02
08112013,123717.363,1021.01
08112013,123718.362,1020.99
08112013,123719.360,1020.99
08112013,123720.359,1021.01
08112013,123721.357,1021.01
08112013,123722.356,1021.01
08112013,123723.354,1021.02
08112013,123724.353,1021.02
08112013,123725.367,1021.02
08112013,123726.365,1021.01
08112013,123727.363,1021.01
08112013,123728.362,1021.02
08112013,123729.360,1021.01
08112013,123730.359,1020.96
08112013,123731.357,1020.92
08112013,123732.387,1020.92
08112013,123733.354,1020.97
08112013,123734.353,1021.00
08112013,123735.351,1021.01
08112013,123736.365,1021.02
08112013,123737.364,1021.02
08112013,123738.378,1021.02
08112013,123739.376,1021.02
08112013,123740.359,1021.00
08112013,123741.357,1020.97
08112013,123742.356,1020.95
08112013,123743.354,1020.95
08112013,123744.353,1020.94
08112013,123745.351,1020.95
08112013,123746.350,1020.99
08112013,123747.364,1021.04
08112013,123748.362,1021.09
08112013,123749.360,1021.13
08112013,123750.359,1021.13
08112013,123751.357,1021.12
08112013,123752.356,1021.06
08112013,123753.354,1020.99
08112013,123754.353,1020.99
08112013,123755.351,1020.94
08112013,123756.350,1020.94
08112013,123757.348,1020.92
08112013,123758.346,1020.92
08112013,123759.345,1020.98
08112013,123800.359,1021.02
08112013,123801.357,1021.09
08112013,123802.356,1021.11
08112013,123803.354,1021.12
08112013,123804.353,1021.11
08112013,123805.351,1021.11
08112013,123806.350,1021.04
08112013,123807.348,1020.97
08112013,123808.378,1020.95
08112013,123809.345,1020.94
08112013,123810.343,1020.98
08112013,123811.357,1021.02
08112013,123812.356,1021.02
08112013,123813.354,1021.01
08112013,123814.353,1021.00
08112013,123815.351,1021.00
08112013,123816.350,1021.00
08112013,123817.348,1021.04
08112013,123818.347,1021.04
08112013,123819.345,1021.00
08112013,123820.343,1020.98
08112013,123821.342,1020.99
08112013,123822.356,1021.01
08112013,123823.354,1021.03
08112013,123824.353,1021.03
08112013,123825.351,1021.03
08112013,123826.350,1021.01
08112013,123827.348,1020.99
08112013,123828.347,1020.99
08112013,123829.345,1020.99
08112013,123830.343,1021.00
08112013,123831.342,1021.02
08112013,123832.356,1021.05
08112013,123833.339,1021.07
08112013,123834.353,1021.08
08112013,123835.351,1021.08
08112013,123836.350,1021.05
08112013,123837.348,1021.01
08112013,123838.347,1020.97
08112013,123839.345,1020.97
08112013,123840.344,1021.00
08112013,123841.342,1021.00
08112013,123842.340,1021.00
08112013,123843.339,1020.99
08112013,123844.337,1021.01
08112013,123845.351,1021.02
08112013,123846.350,1021.02
08112013,123847.348,1021.02
08112013,123848.347,1021.02
08112013,123849.345,1021.03
08112013,123850.344,1021.04
08112013,123851.342,1021.05
08112013,123852.340,1021.04
08112013,123853.339,1021.03
08112013,123854.337,1021.02
08112013,123855.336,1021.01
08112013,123856.350,1021.01
08112013,123857.348,1021.01
08112013,123858.347,1021.01
08112013,123859.345,1021.01
08112013,123900.344,1021.02
08112013,123901.342,1021.03
08112013,123902.372,1021.06
08112013,123903.339,1021.06
08112013,123904.337,1021.06
08112013,123905.351,1021.04
08112013,123906.334,1021.03
08112013,123907.333,1021.03
08112013,123908.347,1021.03
08112013,123909.345,1021.02
08112013,123910.344,1020.99
08112013,123911.342,1020.98
08112013,123912.341,1020.95
08112013,123913.339,1020.94
08112013,123914.337,1020.94
08112013,123915.336,1020.94
08112013,123916.334,1020.95
08112013,123917.333,1020.98
08112013,123918.331,1021.01
08112013,123919.345,1021.01
08112013,123920.344,1021.02
08112013,123921.342,1021.02
08112013,123922.341,1021.01
08112013,123923.339,1021.02
08112013,123924.338,1021.02
08112013,123925.336,1020.98
08112013,123926.334,1020.94
08112013,123927.333,1020.91
08112013,123928.331,1020.90
08112013,123929.330,1020.92
08112013,123930.344,1020.92
08112013,123931.342,1020.94
08112013,123932.341,1020.96
08112013,123933.339,1020.98
08112013,123934.338,1020.99
08112013,123935.336,1020.99
08112013,123936.334,1021.03
08112013,123937.333,1021.05
08112013,123938.331,1021.02
08112013,123939.330,1020.97
08112013,123940.344,1020.94
08112013,123941.327,1020.94
08112013,123942.341,1020.92
08112013,123943.339,1020.91
08112013,123944.338,1020.89
08112013,123945.336,1020.94
08112013,123946.334,1020.98
08112013,123947.333,1021.02
08112013,123948.331,1021.04
08112013,123949.330,1021.05
08112013,123950.328,1021.07
08112013,123951.327,1021.08
08112013,123952.341,1021.08
08112013,123953.339,1021.07
08112013,123954.338,1021.01
08112013,123955.336,1020.96
08112013,123956.335,1020.96
08112013,123957.333,1020.98
08112013,123958.331,1020.97
08112013,123959.330,1020.97
08112013,124000.328,1020.97
08112013,124001.327,1020.99
08112013,124002.325,1021.00
08112013,124003.324,1021.01
08112013,124004.369,1021.01
08112013,124005.336,1021.01
08112013,124006.335,1021.02
08112013,124007.333,1021.03
08112013,124008.331,1021.03
08112013,124009.330,1021.00
08112013,124010.328,1020.91
08112013,124011.327,1020.91
08112013,124012.325,1020.91
08112013,124013.324,1020.90
08112013,124014.322,1020.91
08112013,124015.321,1020.90
08112013,124016.335,1020.93
08112013,124017.333,1020.98
08112013,124018.332,1021.04
08112013,124019.346,1021.05
08112013,124020.328,1021.02
08112013,124021.327,1020.97
08112013,124022.325,1020.97
08112013,124023.324,1020.95
08112013,124024.322,1020.95
08112013,124025.321,1020.93
08112013,124026.381,1020.92
08112013,124027.333,1020.93
08112013,124028.332,1021.00
08112013,124029.330,1021.03
08112013,124030.328,1021.04
08112013,124031.327,1021.02
08112013,124032.325,1021.02
08112013,124033.324,1021.02
08112013,124034.322,1021.02
08112013,124035.321,1021.00
08112013,124036.319,1020.97
08112013,124037.318,1020.95
08112013,124038.316,1020.94
08112013,124039.330,1020.95
08112013,124040.329,1020.95
08112013,124041.327,1020.95
08112013,124042.325,1020.95
08112013,124043.339,1020.93
08112013,124044.322,1020.93
08112013,124045.321,1020.92
08112013,124046.319,1020.91
08112013,124047.318,1020.91
08112013,124048.316,1020.92
08112013,124049.315,1020.95
08112013,124050.329,1021.01
08112013,124051.327,1021.05
08112013,124052.325,1021.05
08112013,124053.324,1021.04
08112013,124054.322,1021.02
08112013,124055.321,1021.02
08112013,124056.319,1021.00
08112013,124057.318,1020.99
08112013,124058.316,1020.93
08112013,124059.315,1020.91
08112013,124100.313,1020.92
08112013,124101.311,1020.95
08112013,124102.326,1020.98
08112013,124103.324,1021.00
08112013,124104.322,1021.01
08112013,124105.321,1021.03
08112013,124106.319,1021.03
08112013,124107.318,1021.03
08112013,124108.316,1021.01
08112013,124109.315,1020.98
08112013,124110.313,1020.98
08112013,124111.312,1020.96
08112013,124112.310,1020.91
08112013,124113.324,1020.89
08112013,124114.322,1020.89
08112013,124115.321,1020.90
08112013,124116.319,1020.91
08112013,124117.318,1020.91
08112013,124118.316,1020.96
08112013,124119.315,1021.01
08112013,124120.313,1021.05
08112013,124121.312,1021.08
08112013,124122.310,1021.10
08112013,124123.308,1021.07
08112013,124124.322,1021.07
08112013,124125.321,1021.01
08112013,124126.319,1020.95
08112013,124127.318,1020.94
08112013,124128.316,1020.92
08112013,124129.315,1020.86
08112013,124130.313,1020.87
08112013,124131.312,1020.95
08112013,124132.310,1021.03
08112013,124133.308,1021.08
08112013,124134.338,1021.06
08112013,124135.321,1021.06
08112013,124136.335,1021.05
08112013,124137.318,1021.03
08112013,124138.316,1021.02
08112013,124139.315,1020.99
08112013,124140.313,1020.95
08112013,124141.312,1020.92
08112013,124142.310,1020.93
08112013,124143.309,1020.94
08112013,124144.307,1020.95
08112013,124145.305,1020.97
08112013,124146.304,1020.97
08112013,124147.318,1021.03
08112013,124148.316,1021.07
08112013,124149.315,1021.08
08112013,124150.313,1021.08
08112013,124151.312,1021.07
08112013,124152.310,1021.04
08112013,124153.309,1020.98
08112013,124154.307,1020.92
08112013,124155.305,1020.87
08112013,124156.304,1020.91
08112013,124157.302,1020.91
08112013,124158.301,1020.97
08112013,124159.315,1020.98
08112013,124200.313,1020.97
08112013,124201.312,1020.97
08112013,124202.310,1020.97
08112013,124203.309,1020.97
08112013,124204.307,1020.95
08112013,124205.306,1020.95
08112013,124206.304,1020.98
08112013,124207.302,1021.00
08112013,124208.301,1021.00
08112013,124209.299,1021.00
08112013,124210.313,1020.99
08112013,124211.312,1020.99
08112013,124212.310,1020.99
08112013,124213.309,1020.95
08112013,124214.323,1020.91
08112013,124215.306,1020.90
08112013,124216.304,1020.92
08112013,124217.302,1020.95
08112013,124218.301,1020.97
08112013,124219.299,1020.97
08112013,124220.298,1020.98
08112013,124221.312,1021.00
08112013,124222.310,1021.01
08112013,124223.309,1021.01
08112013,124224.307,1020.97
08112013,124225.306,1020.96
08112013,124226.304,1020.95
08112013,124227.303,1020.94
08112013,124228.301,1020.95
08112013,124229.299,1020.95
08112013,124230.298,1020.95
08112013,124231.312,1020.98
08112013,124232.295,1021.02
08112013,124233.309,1021.04
08112013,124234.307,1021.06
08112013,124235.306,1021.06
08112013,124236.304,1021.04
08112013,124237.303,1021.00
08112013,124238.301,1020.95
08112013,124239.299,1020.91
08112013,124240.298,1020.91
08112013,124241.296,1020.91
08112013,124242.295,1020.93
08112013,124243.293,1020.97
08112013,124244.307,1021.01
08112013,124245.306,1021.02
08112013,124246.304,1021.03
08112013,124247.303,1021.04
08112013,124248.301,1021.02
08112013,124249.315,1020.99
08112013,124250.298,1020.97
08112013,124251.296,1020.97
08112013,124252.310,1020.97
08112013,124253.293,1020.93
08112013,124254.292,1020.89
08112013,124255.306,1020.89
08112013,124256.304,1020.93
08112013,124257.303,1020.99
08112013,124258.301,1021.01
08112013,124259.300,1021.01
08112013,124300.298,1021.02
08112013,124301.296,1021.06
08112013,124302.295,1021.09
08112013,124303.293,1021.09
08112013,124304.292,1021.04
08112013,124305.290,1020.98
08112013,124306.304,1020.93
08112013,124307.303,1020.91
08112013,124308.301,1020.91
08112013,124309.300,1020.93
08112013,124310.298,1020.93
08112013,124311.296,1020.93
08112013,124312.295,1020.97
08112013,124313.293,1021.00
08112013,124314.292,1021.02
08112013,124315.290,1021.05
08112013,124316.289,1021.06
08112013,124317.287,1021.04
08112013,124318.301,1020.99
08112013,124319.300,1020.97
08112013,124320.298,1020.95
08112013,124321.297,1020.95
08112013,124322.295,1020.94
08112013,124323.293,1020.94
08112013,124324.292,1020.96
08112013,124325.290,1020.97
08112013,124326.289,1020.98
08112013,124327.287,1020.98
08112013,124328.301,1021.00
08112013,124329.300,1021.02
08112013,124330.329,1021.01
08112013,124331.312,1020.98
08112013,124332.326,1020.98
08112013,124333.293,1020.95
08112013,124334.292,1020.96
08112013,124335.290,1020.97
08112013,124336.304,1020.99
08112013,124337.287,1020.99
08112013,124338.286,1020.98
08112013,124339.284,1020.97
08112013,124340.283,1020.94
08112013,124341.297,1020.94
08112013,124342.295,1020.96
08112013,124343.294,1020.96
08112013,124344.292,1020.98
08112013,124345.290,1021.00
08112013,124346.289,1020.98
08112013,124347.287,1020.96
08112013,124348.286,1020.96
08112013,124349.284,1020.95
08112013,124350.283,1020.95
08112013,124351.281,1020.95
08112013,124352.295,1020.94
08112013,124353.294,1020.93
08112013,124354.292,1020.93
08112013,124355.290,1020.95
08112013,124356.289,1020.98
08112013,124357.287,1021.04
08112013,124358.286,1021.05
08112013,124359.284,1021.02
08112013,124400.283,1020.97
08112013,124401.312,1020.95
08112013,124402.280,1020.95
08112013,124403.278,1020.95
08112013,124404.292,1020.96
08112013,124405.291,1020.96
08112013,124406.289,1020.97
08112013,124407.287,1020.98
08112013,124408.286,1020.99
08112013,124409.284,1021.01
08112013,124410.283,1021.03
08112013,124411.281,1021.03
08112013,124412.280,1021.01
08112013,124413.278,1021.02
08112013,124414.277,1021.02
08112013,124415.291,1021.00
08112013,124416.289,1021.00
08112013,124417.287,1020.98
08112013,124418.302,1020.94
08112013,124419.284,1020.96
08112013,124420.283,1020.99
08112013,124421.281,1020.94
08112013,124422.280,1020.93
08112013,124423.278,1020.94
08112013,124424.277,1020.94
08112013,124425.275,1020.95
08112013,124426.289,1020.95
08112013,124427.288,1020.98
08112013,124428.286,1021.00
08112013,124429.284,1021.01
08112013,124430.283,1021.02
08112013,124431.281,1021.01
08112013,124432.280,1021.00
08112013,124433.278,1021.00
08112013,124434.277,1021.01
08112013,124435.275,1021.01
08112013,124436.274,1020.99
08112013,124437.272,1020.96
08112013,124438.286,1020.96
08112013,124439.284,1020.96
08112013,124440.283,1020.97
08112013,124441.281,1020.97
08112013,124442.327,1020.98
08112013,124443.278,1020.98
08112013,124444.277,1020.98
08112013,124445.275,1020.98
08112013,124446.274,1020.98
08112013,124447.288,1020.99
08112013,124448.270,1021.01
08112013,124449.284,1021.04
08112013,124450.283,1021.04
08112013,124451.281,1021.02
08112013,124452.280,1020.99
08112013,124453.278,1020.95
08112013,124454.277,1020.91
08112013,124455.275,1020.91
08112013,124456.274,1020.93
08112013,124457.272,1020.93
08112013,124458.270,1020.95
08112013,124459.269,1020.97
08112013,124500.283,1020.99
08112013,124501.281,1021.01
08112013,124502.280,1021.03
08112013,124503.278,1021.02
08112013,124504.277,1021.01
08112013,124505.291,1021.00
08112013,124506.274,1020.99
08112013,124507.272,1020.97
08112013,124508.271,1020.97
08112013,124509.269,1020.98
08112013,124510.283,1020.99
08112013,124511.266,1020.98
08112013,124512.280,1020.98
08112013,124513.278,1020.97
08112013,124514.277,1020.96
08112013,124515.275,1020.96
08112013,124516.274,1020.97
08112013,124517.272,1021.03
08112013,124518.271,1021.06
08112013,124519.269,1021.06
08112013,124520.267,1021.08
08112013,124521.266,1021.06
08112013,124522.264,1021.02
08112013,124523.278,1020.96
08112013,124524.277,1020.87
08112013,124525.275,1020.83
08112013,124526.274,1020.85
08112013,124527.288,1020.90
08112013,124528.271,1020.92
08112013,124529.269,1020.95
08112013,124530.268,1020.95
08112013,124531.266,1021.00
08112013,124532.280,1021.05
08112013,124533.263,1021.07
08112013,124534.261,1021.07
08112013,124535.307,1021.03
08112013,124536.274,1021.01
08112013,124537.272,1020.98
08112013,124538.271,1020.94
08112013,124539.269,1020.90
08112013,124540.268,1020.87
08112013,124541.266,1020.87
08112013,124542.264,1020.89
08112013,124543.263,1020.95
08112013,124544.261,1020.97
08112013,124545.260,1020.98
08112013,124546.274,1021.00
08112013,124547.272,1021.01
08112013,124548.271,1021.01
08112013,124549.269,1021.00
08112013,124550.268,1020.98
08112013,124551.266,1020.96
08112013,124552.265,1020.96
08112013,124553.263,1020.95
08112013,124554.261,1020.94
08112013,124555.275,1020.90
08112013,124556.258,1020.90
08112013,124557.272,1020.94
08112013,124558.286,1020.96
08112013,124559.269,1020.98
08112013,124600.283,1020.98
08112013,124601.266,1021.00
08112013,124602.265,1021.01
08112013,124603.263,1021.01
08112013,124604.261,1021.00
08112013,124605.260,1021.00
08112013,124606.258,1021.00
08112013,124607.257,1020.99
08112013,124608.255,1020.99
08112013,124609.269,1021.00
08112013,124610.268,1020.99
08112013,124611.266,1020.99
08112013,124612.265,1020.95
08112013,124613.263,1020.92
08112013,124614.262,1020.93
08112013,124615.260,1020.98
08112013,124616.258,1021.04
08112013,124617.257,1021.04
08112013,124618.271,1021.00
08112013,124619.254,1020.98
08112013,124620.268,1020.98
08112013,124621.266,1020.97
08112013,124622.265,1020.97
08112013,124623.279,1020.95
08112013,124624.262,1020.96
08112013,124625.260,1020.98
08112013,124626.258,1021.00
08112013,124627.257,1020.99
08112013,124628.255,1020.99
08112013,124629.254,1020.99
08112013,124630.252,1020.98
08112013,124631.266,1020.95
08112013,124632.265,1020.93
08112013,124633.263,1020.93
08112013,124634.262,1020.92
08112013,124635.260,1020.95
08112013,124636.258,1020.96
08112013,124637.257,1020.99
08112013,124638.255,1021.02
08112013,124639.254,1021.01
08112013,124640.252,1020.99
08112013,124641.251,1020.97
08112013,124642.249,1020.98
08112013,124643.263,1020.99
08112013,124644.262,1020.99
08112013,124645.260,1021.00
08112013,124646.259,1020.99
08112013,124647.257,1020.97
08112013,124648.255,1020.96
08112013,124649.254,1020.96
08112013,124650.252,1020.97
08112013,124651.251,1020.97
08112013,124652.249,1020.99
08112013,124653.248,1021.03
08112013,124654.262,1021.04
08112013,124655.260,1021.04
08112013,124656.259,1021.02
08112013,124657.257,1021.00
08112013,124658.255,1021.01
08112013,124659.254,1021.01
08112013,124700.252,1020.96
08112013,124701.251,1020.93
08112013,124702.249,1020.92
08112013,124703.248,1020.91
08112013,124704.246,1020.93
08112013,124705.276,1020.97
08112013,124706.259,1020.97
08112013,124707.257,1020.99
08112013,124708.271,1020.99
08112013,124709.254,1021.01
08112013,124710.252,1021.04
08112013,124711.266,1021.07
08112013,124712.249,1021.07
08112013,124713.248,1021.03
08112013,124714.246,1020.99
08112013,124715.245,1020.95
08112013,124716.243,1020.92
08112013,124717.257,1020.92
08112013,124718.256,1020.91
08112013,124719.254,1020.91
08112013,124720.252,1020.93
08112013,124721.251,1020.95
08112013,124722.249,1021.01
08112013,124723.248,1021.08
08112013,124724.246,1021.09
08112013,124725.260,1021.09
08112013,124726.243,1021.08
08112013,124727.242,1021.08
08112013,124728.256,1021.07
08112013,124729.254,1021.03
08112013,124730.253,1020.98
08112013,124731.251,1020.94
08112013,124732.249,1020.93
08112013,124733.248,1020.93
08112013,124734.246,1020.96
08112013,124735.276,1020.96
08112013,124736.243,1020.96
08112013,124737.242,1020.97
08112013,124738.240,1021.01
08112013,124739.254,1021.03
08112013,124740.253,1021.05
08112013,124741.251,1021.06
08112013,124742.249,1021.08
08112013,124743.248,1021.09
08112013,124744.246,1021.06
08112013,124745.245,1021.01
08112013,124746.243,1020.98
08112013,124747.242,1020.98
08112013,124748.240,1020.95
08112013,124749.239,1020.91
08112013,124750.237,1020.92
08112013,124751.251,1020.96
08112013,124752.250,1020.97
08112013,124753.248,1020.98
08112013,124754.246,1021.00
08112013,124755.245,1021.06
08112013,124756.243,1021.10
08112013,124757.242,1021.11
08112013,124758.240,1021.11
08112013,124759.239,1021.07
08112013,124800.237,1021.05
08112013,124801.236,1020.99
08112013,124802.234,1020.93
08112013,124803.248,1020.91
08112013,124804.246,1020.90
08112013,124805.245,1020.91
08112013,124806.243,1020.96
08112013,124807.257,1021.01
08112013,124808.240,1021.05
08112013,124809.239,1021.05
08112013,124810.237,1021.07
08112013,124811.282,1021.09
08112013,124812.234,1021.09
08112013,124813.232,1021.06
08112013,124814.246,1021.03
08112013,124815.245,1020.99
08112013,124816.243,1020.95
08112013,124817.242,1020.93
08112013,124818.240,1020.94
08112013,124819.254,1020.96
08112013,124820.237,1020.96
08112013,124821.236,1020.97
08112013,124822.234,1020.98
08112013,124823.232,1021.03
08112013,124824.247,1021.06
08112013,124825.245,1021.07
08112013,124826.243,1021.07
08112013,124827.242,1021.07
08112013,124828.240,1021.06
08112013,124829.254,1021.03
08112013,124830.237,1021.00
08112013,124831.236,1021.00
08112013,124832.234,1020.95
08112013,124833.233,1020.93
08112013,124834.231,1020.95
08112013,124835.229,1020.97
08112013,124836.228,1020.98
08112013,124837.242,1020.99
08112013,124838.240,1021.02
08112013,124839.239,1021.04
08112013,124840.237,1021.05
08112013,124841.236,1021.05
08112013,124842.234,1021.05
08112013,124843.233,1021.02
08112013,124844.231,1020.99
08112013,124845.229,1020.97
08112013,124846.228,1020.98
08112013,124847.226,1021.02
08112013,124848.240,1021.07
08112013,124849.239,1021.07
08112013,124850.237,1021.05
08112013,124851.236,1021.04
08112013,124852.234,1021.02
08112013,124853.233,1021.02
08112013,124854.231,1020.99
08112013,124855.230,1020.99
08112013,124856.244,1020.99
08112013,124857.226,1020.98
08112013,124858.225,1020.98
08112013,124859.239,1021.00
08112013,124900.237,1021.03
08112013,124901.236,1021.03
08112013,124902.234,1021.05
08112013,124903.233,1021.04
08112013,124904.231,1021.02
08112013,124905.230,1021.01
08112013,124906.228,1020.98
08112013,124907.242,1020.96
08112013,124908.225,1020.99
08112013,124909.223,1021.00
08112013,124910.222,1021.00
08112013,124911.236,1021.00
08112013,124912.234,1021.00
08112013,124913.233,1021.01
08112013,124914.247,1021.03
08112013,124915.230,1021.03
08112013,124916.228,1021.02
08112013,124917.227,1021.01
08112013,124918.225,1020.99
08112013,124919.223,1020.99
08112013,124920.222,1020.98
08112013,124921.220,1020.98
08112013,124922.234,1020.98
08112013,124923.233,1020.98
08112013,124924.231,1021.01
08112013,124925.230,1021.03
08112013,124926.228,1021.05
08112013,124927.227,1021.05
08112013,124928.225,1021.05
08112013,124929.223,1021.04
08112013,124930.222,1021.00
08112013,124931.220,1020.98
08112013,124932.219,1021.03
08112013,124933.217,1021.06
08112013,124934.231,1021.06
08112013,124935.230,1021.06
08112013,124936.228,1021.04
08112013,124937.227,1021.03
08112013,124938.225,1021.02
08112013,124939.224,1021.02
08112013,124940.222,1021.02
08112013,124941.220,1021.02
08112013,124942.219,1021.02
08112013,124943.217,1021.01
08112013,124944.216,1021.01
08112013,124945.230,1021.01
08112013,124946.228,1021.00
08112013,124947.227,1021.02
08112013,124948.241,1021.05
08112013,124949.224,1021.06
08112013,124950.222,1021.06
08112013,124951.220,1021.03
08112013,124952.219,1020.98
08112013,124953.217,1020.93
08112013,124954.216,1020.89
08112013,124955.214,1020.96
08112013,124956.228,1020.96
08112013,124957.227,1021.05
08112013,124958.225,1021.09
08112013,124959.224,1021.10
08112013,125000.222,1021.10
08112013,125001.220,1021.10
08112013,125002.219,1021.06
08112013,125003.217,1021.00
08112013,125004.216,1020.94
08112013,125005.245,1020.93
08112013,125006.213,1020.93
08112013,125007.211,1020.93
08112013,125008.225,1020.93
08112013,125009.224,1020.94
08112013,125010.222,1021.02
08112013,125011.221,1021.09
08112013,125012.219,1021.10
08112013,125013.217,1021.07
08112013,125014.231,1021.05
08112013,125015.214,1021.04
08112013,125016.213,1021.04
08112013,125017.227,1021.03
08112013,125018.210,1021.03
08112013,125019.224,1020.99
08112013,125020.222,1020.97
08112013,125021.221,1020.98
08112013,125022.219,1021.04
08112013,125023.217,1021.02
08112013,125024.216,1020.99
08112013,125025.214,1021.00
08112013,125026.213,1021.00
08112013,125027.211,1021.00
08112013,125028.210,1021.00
08112013,125029.224,1020.99
08112013,125030.222,1021.00
08112013,125031.221,1021.07
08112013,125032.219,1021.13
08112013,125033.218,1021.12
08112013,125034.216,1021.07
08112013,125035.214,1021.03
08112013,125036.213,1020.99
08112013,125037.211,1020.99
08112013,125038.210,1020.98
08112013,125039.208,1020.96
08112013,125040.207,1020.94
08112013,125041.221,1020.98
08112013,125042.219,1021.08
08112013,125043.218,1021.12
08112013,125044.216,1021.17
08112013,125045.214,1021.18
08112013,125046.213,1021.17
08112013,125047.211,1021.11
08112013,125048.210,1021.11
08112013,125049.208,1021.07
08112013,125050.207,1021.00
08112013,125051.205,1020.96
08112013,125052.204,1020.98
08112013,125053.218,1020.94
08112013,125054.216,1020.94
08112013,125055.215,1020.95
08112013,125056.213,1020.97
08112013,125057.211,1021.02
08112013,125058.210,1021.10
08112013,125059.208,1021.10
08112013,125100.207,1021.13
08112013,125101.205,1021.14
08112013,125102.204,1021.14
08112013,125103.218,1021.11
08112013,125104.216,1021.03
08112013,125105.215,1020.94
08112013,125106.213,1020.88
08112013,125107.211,1020.89
08112013,125108.210,1020.91
08112013,125109.208,1020.93
08112013,125110.207,1020.93
08112013,125111.205,1021.00
08112013,125112.204,1021.08
08112013,125113.202,1021.12
08112013,125114.201,1021.13
08112013,125115.199,1021.13
08112013,125116.213,1021.13
08112013,125117.211,1021.10
08112013,125118.210,1021.06
08112013,125119.208,1021.00
08112013,125120.207,1020.94
08112013,125121.205,1020.94
08112013,125122.204,1020.94
08112013,125123.202,1020.94
08112013,125124.201,1020.94
08112013,125125.199,1020.97
08112013,125126.198,1021.03
08112013,125127.212,1021.04
08112013,125128.210,1021.06
08112013,125129.208,1021.07
08112013,125130.207,1021.06
08112013,125131.205,1021.05
08112013,125132.204,1021.05
08112013,125133.202,1021.04
08112013,125134.201,1021.04
08112013,125135.199,1021.05
08112013,125136.198,1021.05
08112013,125137.196,1021.05
08112013,125138.194,1021.01
08112013,125139.208,1020.97
08112013,125140.207,1020.95
08112013,125141.205,1020.95
08112013,125142.204,1020.97
08112013,125143.202,1020.97
08112013,125144.216,1021.03
08112013,125145.199,1021.08
08112013,125146.198,1021.10
08112013,125147.196,1021.11
08112013,125148.194,1021.10
08112013,125149.209,1021.09
08112013,125150.207,1021.04
08112013,125151.205,1021.01
08112013,125152.204,1020.96
08112013,125153.202,1020.96
08112013,125154.201,1020.94
08112013,125155.199,1020.92
08112013,125156.198,1020.93
08112013,125157.196,1020.97
08112013,125158.195,1021.04
08112013,125159.209,1021.11
08112013,125200.191,1021.11
08112013,125201.205,1021.11
08112013,125202.204,1021.11
08112013,125203.202,1021.11
08112013,125204.201,1021.04
08112013,125205.199,1021.00
08112013,125206.198,1020.95
08112013,125207.212,1020.93
08112013,125208.195,1020.94
08112013,125209.240,1020.94
08112013,125210.191,1020.96
08112013,125211.190,1021.02
08112013,125212.204,1021.09
08112013,125213.202,1021.09
08112013,125214.201,1021.10
08112013,125215.199,1021.09
08112013,125216.198,1021.05
08112013,125217.196,1021.04
08112013,125218.195,1021.04
08112013,125219.193,1021.01
08112013,125220.192,1020.99
08112013,125221.190,1020.97
08112013,125222.204,1020.98
08112013,125223.187,1021.00
08112013,125224.201,1021.00
08112013,125225.199,1021.05
08112013,125226.198,1021.09
08112013,125227.196,1021.09
08112013,125228.195,1021.07
08112013,125229.193,1021.05
08112013,125230.192,1021.04
08112013,125231.190,1021.04
08112013,125232.188,1021.01
08112013,125233.187,1020.96
08112013,125234.185,1020.96
08112013,125235.184,1020.96
08112013,125236.198,1020.97
08112013,125237.196,1020.97
08112013,125238.195,1020.98
08112013,125239.193,1020.99
08112013,125240.192,1021.02
08112013,125241.190,1021.04
08112013,125242.189,1021.04
08112013,125243.187,1021.03
08112013,125244.217,1021.03
08112013,125245.184,1021.02
08112013,125246.182,1021.02
08112013,125247.196,1021.01
08112013,125248.195,1021.01
08112013,125249.193,1021.02
08112013,125250.192,1021.01
08112013,125251.190,1021.00
08112013,125252.189,1021.01
08112013,125253.187,1021.04
08112013,125254.185,1021.07
08112013,125255.199,1021.06
08112013,125256.182,1021.05
08112013,125257.196,1021.05
08112013,125258.195,1021.04
08112013,125259.193,1021.03
08112013,125300.192,1021.01
08112013,125301.190,1021.00
08112013,125302.189,1021.02
08112013,125303.187,1021.04
08112013,125304.185,1021.07
08112013,125305.200,1021.07
08112013,125306.182,1021.04
08112013,125307.181,1021.03
08112013,125308.195,1021.03
08112013,125309.193,1021.03
08112013,125310.192,1021.04
08112013,125311.190,1021.04
08112013,125312.189,1021.03
08112013,125313.187,1021.02
08112013,125314.186,1021.03
08112013,125315.184,1021.03
08112013,125316.182,1021.03
08112013,125317.196,1021.03
08112013,125318.179,1021.03
08112013,125319.178,1021.03
08112013,125320.176,1021.05
08112013,125321.190,1021.07
08112013,125322.189,1021.08
08112013,125323.187,1021.07
08112013,125324.186,1021.07
08112013,125325.184,1021.07
08112013,125326.182,1021.07
08112013,125327.181,1021.05
08112013,125328.195,1021.02
08112013,125329.178,1021.00
08112013,125330.176,1020.99
08112013,125331.175,1020.98
08112013,125332.189,1020.98
08112013,125333.187,1021.02
08112013,125334.201,1021.08
08112013,125335.184,1021.11
08112013,125336.183,1021.11
08112013,125337.181,1021.11
08112013,125338.195,1021.09
08112013,125339.178,1021.02
08112013,125340.176,1020.99
08112013,125341.175,1020.97
08112013,125342.173,1020.95
08112013,125343.187,1020.94
08112013,125344.186,1020.96
08112013,125345.184,1021.00
08112013,125346.183,1021.04
08112013,125347.181,1021.07
08112013,125348.179,1021.07
08112013,125349.178,1021.08
08112013,125350.176,1021.08
08112013,125351.190,1021.09
08112013,125352.173,1021.12
08112013,125353.172,1021.11
08112013,125354.170,1021.06
08112013,125355.184,1020.98
08112013,125356.198,1020.96
08112013,125357.181,1020.97
08112013,125358.180,1020.97
08112013,125359.178,1020.97
08112013,125400.176,1020.96
08112013,125401.175,1021.00
08112013,125402.173,1021.05
08112013,125403.172,1021.09
08112013,125404.186,1021.12
08112013,125405.169,1021.15
08112013,125406.167,1021.13
08112013,125407.181,1021.10
08112013,125408.180,1021.06
08112013,125409.178,1021.04
08112013,125410.176,1021.04
08112013,125411.175,1020.98
08112013,125412.173,1020.94
08112013,125413.172,1020.93
08112013,125414.170,1020.97
08112013,125415.169,1021.02
08112013,125416.167,1021.00
08112013,125417.181,1021.06
08112013,125418.180,1021.10
08112013,125419.178,1021.09
08112013,125420.177,1021.05
08112013,125421.175,1021.05
08112013,125422.173,1021.04
08112013,125423.172,1021.06
08112013,125424.170,1021.05
08112013,125425.184,1021.03
08112013,125426.167,1021.03
08112013,125427.166,1021.03
08112013,125428.164,1021.05
08112013,125429.178,1021.03
08112013,125430.192,1020.99
08112013,125431.175,1021.01
08112013,125432.173,1021.01
08112013,125433.187,1021.06
08112013,125434.170,1021.08
08112013,125435.169,1021.06
08112013,125436.167,1021.01
08112013,125437.166,1021.01
08112013,125438.164,1021.03
08112013,125439.178,1021.06
08112013,125440.161,1021.03
08112013,125441.175,1021.00
08112013,125442.173,1020.98
08112013,125443.188,1020.98
08112013,125444.170,1020.98
08112013,125445.184,1020.98
08112013,125446.167,1020.98
08112013,125447.166,1020.98
08112013,125448.164,1021.01
08112013,125449.163,1021.07
08112013,125450.161,1021.07
08112013,125451.159,1021.07
08112013,125452.174,1021.08
08112013,125453.172,1021.08
08112013,125454.170,1021.10
08112013,125455.169,1021.08
08112013,125456.167,1021.02
08112013,125457.166,1020.98
08112013,125458.164,1020.95
08112013,125459.163,1020.96
08112013,125500.161,1020.98
08112013,125501.160,1020.98
08112013,125502.158,1020.99
08112013,125503.172,1021.04
08112013,125504.170,1021.05
08112013,125505.169,1021.05
08112013,125506.167,1021.05
08112013,125507.166,1021.07
08112013,125508.164,1021.09
08112013,125509.163,1021.08
08112013,125510.161,1021.03
08112013,125511.160,1021.03
08112013,125512.189,1021.02
08112013,125513.156,1021.01
08112013,125514.155,1020.98
08112013,125515.169,1020.97
08112013,125516.167,1020.98
08112013,125517.166,1020.99
08112013,125518.164,1021.01
08112013,125519.178,1021.04
08112013,125520.161,1021.04
08112013,125521.160,1021.03
08112013,125522.158,1021.03
08112013,125523.157,1021.03
08112013,125524.155,1021.05
08112013,125525.153,1021.09
08112013,125526.167,1021.09
08112013,125527.166,1021.04
08112013,125528.180,1021.03
08112013,125529.163,1021.04
08112013,125530.161,1021.05
08112013,125531.160,1021.06
08112013,125532.158,1021.05
08112013,125533.172,1021.05
08112013,125534.155,1021.02
08112013,125535.153,1021.00
08112013,125536.152,1021.00
08112013,125537.197,1021.01
08112013,125538.164,1021.08
08112013,125539.163,1021.11
08112013,125540.161,1021.15
08112013,125541.160,1021.16
08112013,125542.174,1021.13
08112013,125543.157,1021.10
08112013,125544.155,1021.10
08112013,125545.154,1021.04
08112013,125546.152,1020.98
08112013,125547.166,1020.92
08112013,125548.149,1020.86
08112013,125549.163,1020.91
08112013,125550.161,1020.96
08112013,125551.160,1020.98
08112013,125552.158,1021.02
08112013,125553.157,1021.10
08112013,125554.155,1021.18
08112013,125555.154,1021.18
08112013,125556.152,1021.20
08112013,125557.150,1021.17
08112013,125558.149,1021.10
08112013,125559.147,1021.01
08112013,125600.161,1020.91
08112013,125601.160,1020.83
08112013,125602.158,1020.86
08112013,125603.157,1020.90
08112013,125604.155,1020.95
08112013,125605.154,1021.00
08112013,125606.152,1021.00
08112013,125607.151,1021.07
08112013,125608.149,1021.11
08112013,125609.147,1021.08
08112013,125610.146,1021.02
08112013,125611.144,1020.98
08112013,125612.158,1020.98
08112013,125613.157,1020.96
08112013,125614.155,1020.95
08112013,125615.154,1020.97
08112013,125616.152,1021.02
08112013,125617.151,1021.02
08112013,125618.149,1021.03
08112013,125619.147,1021.03
08112013,125620.146,1021.00
08112013,125621.144,1020.97
08112013,125622.158,1020.98
08112013,125623.157,1020.98
08112013,125624.155,1020.96
08112013,125625.154,1020.96
08112013,125626.168,1020.97
08112013,125627.151,1021.01
08112013,125628.149,1021.04
08112013,125629.147,1021.03
08112013,125630.146,1021.02
08112013,125631.144,1021.04
08112013,125632.174,1021.04
08112013,125633.141,1020.97
08112013,125634.171,1020.91
08112013,125635.154,1020.89
08112013,125636.152,1020.89
08112013,125637.151,1020.89
08112013,125638.149,1020.91
08112013,125639.148,1020.94
08112013,125640.146,1020.96
08112013,125641.144,1021.01
08112013,125642.143,1021.09
08112013,125643.141,1021.10
08112013,125644.140,1021.10
08112013,125645.138,1021.07
08112013,125646.152,1021.01
08112013,125647.151,1021.01
08112013,125648.149,1020.96
08112013,125649.148,1020.92
08112013,125650.146,1020.90
08112013,125651.160,1020.92
08112013,125652.143,1020.95
08112013,125653.141,1020.96
08112013,125654.140,1020.99
08112013,125655.138,1021.02
08112013,125656.137,1021.03
08112013,125657.151,1021.05
08112013,125658.149,1021.05
08112013,125659.148,1021.04
08112013,125700.146,1021.00
08112013,125701.145,1021.00
08112013,125702.143,1021.04
08112013,125703.141,1021.04
08112013,125704.140,1021.03
08112013,125705.138,1021.04
08112013,125706.137,1021.03
08112013,125707.151,1021.02
08112013,125708.149,1021.03
08112013,125709.148,1021.03
08112013,125710.146,1021.03
08112013,125711.145,1021.01
08112013,125712.143,1021.00
08112013,125713.141,1021.00
08112013,125714.156,1020.99
08112013,125715.138,1021.02
08112013,125716.137,1021.04
08112013,125717.151,1021.06
08112013,125718.134,1021.07
08112013,125719.132,1021.07
08112013,125720.146,1021.07
08112013,125721.145,1021.08
08112013,125722.143,1021.08
08112013,125723.142,1021.04
08112013,125724.140,1021.02
08112013,125725.154,1021.02
08112013,125726.137,1021.03
08112013,125727.182,1021.02
08112013,125728.134,1021.01
08112013,125729.132,1021.03
08112013,125730.131,1021.06
08112013,125731.145,1021.06
08112013,125732.174,1021.06
08112013,125733.142,1021.05
08112013,125734.140,1021.04
08112013,125735.154,1021.05
08112013,125736.137,1021.04
08112013,125737.135,1021.01
08112013,125738.134,1020.99
08112013,125739.132,1020.98
08112013,125740.131,1020.98
08112013,125741.145,1020.99
08112013,125742.143,1020.99
08112013,125743.142,1021.01
08112013,125744.156,1021.05
08112013,125745.139,1021.09
08112013,125746.137,1021.09
08112013,125747.135,1021.06
08112013,125748.134,1020.97
08112013,125749.132,1020.92
08112013,125750.131,1020.96
08112013,125751.129,1020.99
08112013,125752.128,1021.01
08112013,125753.126,1021.01
08112013,125754.140,1021.04
08112013,125755.139,1021.10
08112013,125756.153,1021.11
08112013,125757.135,1021.12
08112013,125758.134,1021.12
08112013,125759.132,1021.06
08112013,125800.131,1021.00
08112013,125801.129,1021.00
08112013,125802.128,1020.97
08112013,125803.126,1020.97
08112013,125804.140,1020.93
08112013,125805.123,1020.88
08112013,125806.137,1020.94
08112013,125807.135,1021.04
08112013,125808.134,1021.07
08112013,125809.132,1021.05
08112013,125810.131,1021.04
08112013,125811.129,1021.08
08112013,125812.143,1021.08
08112013,125813.126,1021.08
08112013,125814.156,1021.01
08112013,125815.123,1020.99
08112013,125816.121,1020.97
08112013,125817.151,1020.97
08112013,125818.134,1020.98
08112013,125819.132,1020.97
08112013,125820.131,1020.96
08112013,125821.129,1020.98
08112013,125822.128,1021.00
08112013,125823.126,1021.00
08112013,125824.125,1021.02
08112013,125825.123,1021.03
08112013,125826.122,1021.06
08112013,125827.120,1021.09
08112013,125828.134,1021.14
08112013,125829.132,1021.16
08112013,125830.131,1021.11
08112013,125831.129,1021.06
08112013,125832.128,1021.05
08112013,125833.157,1021.03
08112013,125834.125,1021.03
08112013,125835.123,1021.00
08112013,125836.122,1020.95
08112013,125837.136,1020.93
08112013,125838.118,1020.92
08112013,125839.117,1020.99
08112013,125840.131,1021.07
08112013,125841.129,1021.14
08112013,125842.143,1021.20
08112013,125843.126,1021.21
08112013,125844.125,1021.16
08112013,125845.123,1021.16
08112013,125846.122,1021.13
08112013,125847.136,1021.04
08112013,125848.119,1020.93
08112013,125849.117,1020.90
08112013,125850.115,1020.89
08112013,125851.129,1020.94
08112013,125852.128,1020.96
08112013,125853.126,1020.99
08112013,125854.125,1021.05
08112013,125855.123,1021.10
08112013,125856.122,1021.10
08112013,125857.120,1021.13
08112013,125858.119,1021.14
08112013,125859.117,1021.11
08112013,125900.115,1021.08
08112013,125901.114,1021.06
08112013,125902.128,1021.02
08112013,125903.142,1020.99
08112013,125904.125,1020.99
08112013,125905.123,1020.98
08112013,125906.122,1020.99
08112013,125907.136,1020.99
08112013,125908.119,1021.05
08112013,125909.117,1021.01
08112013,125910.116,1021.01
08112013,125911.114,1021.08
08112013,125912.112,1021.13
08112013,125913.111,1021.13
08112013,125914.125,1021.10
08112013,125915.123,1021.06
08112013,125916.122,1021.05
08112013,125917.120,1021.06
08112013,125918.119,1021.06
08112013,125919.117,1021.00
08112013,125920.116,1020.97
08112013,125921.114,1020.95
08112013,125922.112,1020.96
08112013,125923.111,1021.01
08112013,125924.109,1021.03
08112013,125925.123,1021.08
08112013,125926.122,1021.08
08112013,125927.120,1021.14
08112013,125928.119,1021.15
08112013,125929.117,1021.14
08112013,125930.131,1021.13
08112013,125931.114,1021.10
08112013,125932.113,1021.04
08112013,125933.111,1020.98
08112013,125934.109,1020.95
08112013,125935.108,1020.94
08112013,125936.106,1020.95
08112013,125937.120,1020.95
08112013,125938.119,1020.99
08112013,125939.117,1021.05
08112013,125940.116,1021.11
08112013,125941.114,1021.18
08112013,125942.113,1021.25
08112013,125943.111,1021.22
08112013,125944.125,1021.13
08112013,125945.108,1021.05
08112013,125946.106,1021.01
08112013,125947.105,1020.98
08112013,125948.119,1020.98
08112013,125949.117,1020.95
08112013,125950.116,1020.96
08112013,125951.114,1021.00
08112013,125952.113,1021.10
08112013,125953.111,1021.15
08112013,125954.109,1021.20
08112013,125955.108,1021.20
08112013,125956.106,1021.19
08112013,125957.120,1021.15
08112013,125958.103,1021.08
08112013,125959.117,1021.08
08112013,130000.116,1021.01
08112013,130001.114,1020.99
08112013,130002.113,1020.97
08112013,130003.111,1020.96
08112013,130004.110,1020.96
08112013,130005.108,1020.98
08112013,130006.106,1021.06
08112013,130007.105,1021.08
08112013,130008.103,1021.13
08112013,130009.102,1021.17
08112013,130010.116,1021.17
08112013,130011.114,1021.18
08112013,130012.113,1021.14
08112013,130013.111,1021.13
08112013,130014.110,1021.10
08112013,130015.108,1021.09
08112013,130016.106,1021.06
08112013,130017.105,1021.05
08112013,130018.103,1021.04
08112013,130019.102,1021.03
08112013,130020.100,1021.04
08112013,130021.099,1021.04
08112013,130022.113,1021.04
08112013,130023.111,1021.04
08112013,130024.110,1021.05
08112013,130025.108,1021.09
08112013,130026.107,1021.14
08112013,130027.105,1021.13
08112013,130028.103,1021.08
08112013,130029.102,1021.06
08112013,130030.100,1021.06
08112013,130031.099,1021.07
08112013,130032.097,1021.07
08112013,130033.111,1021.04
08112013,130034.110,1020.97
08112013,130035.108,1020.99
08112013,130036.107,1021.04
08112013,130037.105,1021.07
08112013,130038.103,1021.11
08112013,130039.102,1021.16
08112013,130040.100,1021.18
08112013,130041.099,1021.17
08112013,130042.097,1021.13
08112013,130043.096,1021.13
08112013,130044.094,1021.08
08112013,130045.108,1021.04
08112013,130046.107,1020.99
08112013,130047.105,1020.94
08112013,130048.104,1020.95
08112013,130049.102,1020.97
08112013,130050.100,1021.02
08112013,130051.099,1021.07
08112013,130052.097,1021.12
08112013,130053.096,1021.12
08112013,130054.094,1021.16
08112013,130055.093,1021.16
08112013,130056.107,1021.15
08112013,130057.105,1021.12
08112013,130058.104,1021.07
08112013,130059.102,1021.03
08112013,130100.100,1020.99
08112013,130101.099,1020.95
08112013,130102.097,1020.95
08112013,130103.096,1020.95
08112013,130104.094,1021.02
08112013,130105.093,1021.11
08112013,130106.107,1021.20
08112013,130107.105,1021.24
08112013,130108.104,1021.23
08112013,130109.102,1021.20
08112013,130110.100,1021.15
08112013,130111.099,1021.06
08112013,130112.097,1020.96
08112013,130113.096,1020.96
08112013,130114.094,1020.93
08112013,130115.093,1020.93
08112013,130116.091,1020.94
08112013,130117.090,1021.00
08112013,130118.088,1021.10
08112013,130119.102,1021.16
08112013,130120.101,1021.19
08112013,130121.099,1021.19
08112013,130122.097,1021.13
08112013,130123.111,1021.07
08112013,130124.094,1021.07
08112013,130125.093,1021.01
08112013,130126.091,1020.99
08112013,130127.090,1020.97
08112013,130128.088,1020.94
08112013,130129.087,1020.97
08112013,130130.101,1021.12
08112013,130131.099,1021.19
08112013,130132.097,1021.18
08112013,130133.096,1021.13
08112013,130134.094,1021.10
08112013,130135.093,1021.10
08112013,130136.091,1021.07
08112013,130137.090,1021.01
08112013,130138.104,1020.93
08112013,130139.087,1020.96
08112013,130140.085,1021.05
08112013,130141.099,1021.13
08112013,130142.098,1021.16
08112013,130143.096,1021.16
08112013,130144.094,1021.15
08112013,130145.093,1021.10
08112013,130146.091,1021.10
08112013,130147.121,1021.05
08112013,130148.088,1020.97
08112013,130149.087,1020.96
08112013,130150.085,1020.98
08112013,130151.084,1021.02
08112013,130152.082,1021.15
08112013,130153.096,1021.19
08112013,130154.094,1021.22
08112013,130155.093,1021.22
08112013,130156.091,1021.16
08112013,130157.090,1021.16
08112013,130158.088,1021.09
08112013,130159.087,1021.03
08112013,130200.085,1020.98
08112013,130201.084,1020.95
08112013,130202.098,1020.96
08112013,130203.080,1021.00
08112013,130204.095,1021.06
08112013,130205.093,1021.04
08112013,130206.107,1021.17
08112013,130207.090,1021.24
08112013,130208.104,1021.24
08112013,130209.087,1021.22
08112013,130210.085,1021.16
08112013,130211.084,1021.08
08112013,130212.082,1021.05
08112013,130213.081,1021.01
08112013,130214.079,1020.93
08112013,130215.077,1020.93
08112013,130216.091,1020.97
08112013,130217.090,1021.06
08112013,130218.088,1021.19
08112013,130219.087,1021.19
08112013,130220.085,1021.22
08112013,130221.084,1021.22
08112013,130222.082,1021.22
08112013,130223.081,1021.16
08112013,130224.079,1021.07
08112013,130225.077,1021.02
08112013,130226.092,1020.98
08112013,130227.090,1020.98
08112013,130228.088,1020.98
08112013,130229.087,1020.99
08112013,130230.085,1021.02
08112013,130231.099,1021.03
08112013,130232.082,1021.11
08112013,130233.081,1021.19
08112013,130234.079,1021.19
08112013,130235.078,1021.14
08112013,130236.092,1021.14
08112013,130237.074,1021.10
08112013,130238.073,1021.10
08112013,130239.087,1021.06
08112013,130240.085,1021.03
08112013,130241.084,1021.02
08112013,130242.082,1021.02
08112013,130243.081,1021.03
08112013,130244.079,1021.04
08112013,130245.078,1021.04
08112013,130246.076,1021.09
08112013,130247.074,1021.13
08112013,130248.073,1021.14
08112013,130249.087,1021.14
08112013,130250.085,1021.12
08112013,130251.084,1021.11
08112013,130252.082,1021.10
08112013,130253.081,1021.11
08112013,130254.079,1021.12
08112013,130255.078,1021.12
08112013,130256.076,1021.12
08112013,130257.074,1021.11
08112013,130258.073,1021.10
08112013,130259.071,1021.07
08112013,130300.070,1021.07
08112013,130301.084,1021.05
08112013,130302.082,1021.04
08112013,130303.096,1021.01
08112013,130304.079,1021.04
08112013,130305.078,1021.11
08112013,130306.076,1021.13
08112013,130307.075,1021.08
08112013,130308.073,1021.11
08112013,130309.071,1021.15
08112013,130310.070,1021.14
08112013,130311.068,1021.14
08112013,130312.067,1021.11
08112013,130313.081,1021.07
08112013,130314.095,1021.02
08112013,130315.078,1021.01
08112013,130316.076,1021.00
08112013,130317.075,1021.00
08112013,130318.073,1021.05
08112013,130319.071,1021.10
08112013,130320.070,1021.11
08112013,130321.068,1021.08
08112013,130322.098,1021.08
08112013,130323.081,1021.05
08112013,130324.079,1021.05
08112013,130325.078,1021.06
08112013,130326.076,1021.06
08112013,130327.090,1021.06
08112013,130328.073,1021.09
08112013,130329.103,1021.04
08112013,130330.070,1021.01
08112013,130331.068,1021.00
08112013,130332.067,1021.03
08112013,130333.065,1021.03
08112013,130334.064,1021.04
08112013,130335.078,1021.04
08112013,130336.092,1021.03
08112013,130337.075,1021.03
08112013,130338.073,1021.05
08112013,130339.072,1021.08
08112013,130340.070,1021.15
08112013,130341.068,1021.18
08112013,130342.067,1021.14
08112013,130343.065,1021.08
08112013,130344.079,1021.08
08112013,130345.062,1021.09
08112013,130346.061,1021.05
08112013,130347.075,1021.01
08112013,130348.073,1020.98
08112013,130349.072,1020.98
08112013,130350.070,1021.03
08112013,130351.069,1021.08
08112013,130352.067,1021.11
08112013,130353.065,1021.11
08112013,130354.064,1021.12
08112013,130355.062,1021.14
08112013,130356.061,1021.16
08112013,130357.059,1021.14
08112013,130358.073,1021.05
08112013,130359.072,1021.00
08112013,130400.070,1020.97
08112013,130401.069,1020.92
08112013,130402.067,1020.95
08112013,130403.065,1020.95
08112013,130404.064,1021.03
08112013,130405.062,1021.05
08112013,130406.076,1021.09
08112013,130407.059,1021.11
08112013,130408.073,1021.13
08112013,130409.072,1021.11
08112013,130410.070,1021.01
08112013,130411.069,1020.94
08112013,130412.067,1020.94
08112013,130413.066,1020.89
08112013,130414.064,1020.89
08112013,130415.062,1020.90
08112013,130416.061,1020.95
08112013,130417.059,1021.00
08112013,130418.058,1021.02
08112013,130419.056,1021.07
08112013,130420.055,1021.11
08112013,130421.069,1021.13
08112013,130422.067,1021.06
08112013,130423.066,1021.01
08112013,130424.064,1020.92
08112013,130425.062,1020.92
08112013,130426.061,1020.87
08112013,130427.106,1020.88
08112013,130428.058,1020.90
08112013,130429.056,1020.92
08112013,130430.055,1020.97
08112013,130431.053,1021.12
08112013,130432.067,1021.17
08112013,130433.066,1021.13
08112013,130434.064,1021.10
08112013,130435.062,1021.05
08112013,130436.061,1021.05
08112013,130437.059,1021.00
08112013,130438.058,1020.93
08112013,130439.056,1020.89
08112013,130440.055,1020.92
08112013,130441.053,1020.96
08112013,130442.052,1021.02
08112013,130443.050,1021.06
08112013,130444.064,1021.07
08112013,130445.063,1021.10
08112013,130446.061,1021.12
08112013,130447.059,1021.12
08112013,130448.058,1021.11
08112013,130449.056,1021.08
08112013,130450.055,1021.02
08112013,130451.053,1020.94
08112013,130452.052,1020.94
08112013,130453.050,1020.97
08112013,130454.080,1021.03
08112013,130455.063,1021.02
08112013,130456.061,1021.04
08112013,130457.059,1021.11
08112013,130458.058,1021.11
08112013,130459.072,1021.11
08112013,130500.055,1021.09
08112013,130501.053,1021.06
08112013,130502.052,1021.04
08112013,130503.050,1020.99
08112013,130504.049,1020.93
08112013,130505.047,1020.91
08112013,130506.061,1020.95
08112013,130507.060,1021.04
08112013,130508.058,1021.07
08112013,130509.072,1021.07
08112013,130510.055,1021.09
08112013,130511.053,1021.01
08112013,130512.052,1021.01
08112013,130513.050,1021.02
08112013,130514.049,1021.01
08112013,130515.047,1021.00
08112013,130516.046,1021.01
08112013,130517.044,1020.99
08112013,130518.058,1021.02
08112013,130519.056,1021.09
08112013,130520.055,1021.09
08112013,130521.053,1021.15
08112013,130522.052,1021.12
08112013,130523.050,1021.00
08112013,130524.049,1020.99
08112013,130525.047,1020.97
08112013,130526.046,1020.91
08112013,130527.075,1020.91
08112013,130528.042,1020.91
08112013,130529.057,1020.94
08112013,130530.055,1021.01
08112013,130531.053,1021.13
08112013,130532.067,1021.16
08112013,130533.050,1021.14
08112013,130534.064,1021.10
08112013,130535.047,1021.06
08112013,130536.046,1021.05
08112013,130537.044,1021.00
08112013,130538.043,1021.00
08112013,130539.041,1020.94
08112013,130540.055,1020.94
08112013,130541.069,1020.93
08112013,130542.052,1020.94
08112013,130543.050,1020.97
08112013,130544.049,1021.05
08112013,130545.047,1021.08
08112013,130546.046,1021.10
08112013,130547.044,1021.10
08112013,130548.043,1021.06
08112013,130549.041,1021.06
08112013,130550.039,1021.02
08112013,130551.054,1020.95
08112013,130552.052,1020.90
08112013,130553.050,1020.94
08112013,130554.049,1020.96
08112013,130555.063,1020.98
08112013,130556.077,1020.98
08112013,130557.044,1021.01
08112013,130558.043,1021.03
08112013,130559.041,1021.03
08112013,130600.040,1021.03
08112013,130601.038,1021.03
08112013,130602.036,1021.04
08112013,130603.050,1021.04
08112013,130604.080,1021.01
08112013,130605.047,1020.99
08112013,130606.046,1021.00
08112013,130607.044,1021.03
08112013,130608.043,1021.03
08112013,130609.041,1021.04
08112013,130610.040,1021.04
08112013,130611.038,1021.04
08112013,130612.036,1021.05
08112013,130613.035,1021.05
08112013,130614.033,1020.98
08112013,130615.063,1020.97
08112013,130616.046,1020.99
08112013,130617.044,1020.99
08112013,130618.043,1020.99
08112013,130619.041,1021.00
08112013,130620.040,1021.05
08112013,130621.038,1021.10
08112013,130622.036,1021.10
08112013,130623.035,1021.09
08112013,130624.033,1021.10
08112013,130625.032,1021.07
08112013,130626.046,1021.05
08112013,130627.044,1021.02
08112013,130628.043,1020.99
08112013,130629.041,1021.01
08112013,130630.040,1021.07
08112013,130631.038,1021.11
08112013,130632.037,1021.11
08112013,130633.035,1021.11
08112013,130634.033,1021.11
08112013,130635.032,1021.08
08112013,130636.030,1021.04
08112013,130637.044,1020.95
08112013,130638.043,1020.92
08112013,130639.041,1020.92
08112013,130640.040,1020.95
08112013,130641.038,1021.01
08112013,130642.037,1021.11
08112013,130643.051,1021.11
08112013,130644.033,1021.12
08112013,130645.032,1021.15
08112013,130646.030,1021.19
08112013,130647.029,1021.16
08112013,130648.027,1021.03
08112013,130649.073,1021.00
08112013,130650.040,1020.95
08112013,130651.038,1020.92
08112013,130652.037,1020.90
08112013,130653.035,1020.90
08112013,130654.034,1020.93
08112013,130655.032,1020.98
08112013,130656.030,1021.08
08112013,130657.029,1021.16
08112013,130658.027,1021.17
08112013,130659.026,1021.15
08112013,130700.040,1021.12
08112013,130701.038,1021.09
08112013,130702.037,1021.09
08112013,130703.035,1021.05
08112013,130704.034,1020.96
08112013,130705.032,1020.86
08112013,130706.030,1020.83
08112013,130707.029,1020.84
08112013,130708.027,1020.89
08112013,130709.026,1021.01
08112013,130710.024,1021.09
08112013,130711.023,1021.12
08112013,130712.037,1021.16
08112013,130713.051,1021.16
08112013,130714.034,1021.16
08112013,130715.032,1021.14
08112013,130716.031,1021.04
08112013,130717.029,1021.01
08112013,130718.027,1020.97
08112013,130719.026,1020.88
08112013,130720.024,1020.85
08112013,130721.054,1020.85
08112013,130722.021,1020.88
08112013,130723.035,1020.99
08112013,130724.034,1020.99
08112013,130725.048,1021.02
08112013,130726.031,1021.05
08112013,130727.029,1021.11
08112013,130728.027,1021.19
08112013,130729.057,1021.14
08112013,130730.024,1021.08
08112013,130731.023,1020.98
08112013,130732.021,1020.91
08112013,130733.035,1020.86
08112013,130734.034,1020.87
08112013,130735.032,1020.87
08112013,130736.031,1020.89
08112013,130737.029,1020.91
08112013,130738.028,1020.98
08112013,130739.026,1021.04
08112013,130740.024,1021.02
08112013,130741.023,1021.03
08112013,130742.021,1021.08
08112013,130743.051,1021.07
08112013,130744.018,1021.00
08112013,130745.032,1020.98
08112013,130746.031,1020.98
08112013,130747.029,1020.97
08112013,130748.028,1020.96
08112013,130749.026,1020.96
08112013,130750.024,1020.98
08112013,130751.023,1021.00
08112013,130752.021,1021.02
08112013,130753.020,1021.06
08112013,130754.018,1021.07
08112013,130755.032,1021.02
08112013,130756.015,1020.99
08112013,130757.029,1020.99
08112013,130758.028,1020.98
08112013,130759.026,1020.99
08112013,130800.024,1020.99
08112013,130801.023,1020.99
08112013,130802.021,1020.94
08112013,130803.020,1020.98
08112013,130804.018,1021.02
08112013,130805.017,1021.05
08112013,130806.015,1021.04
08112013,130807.014,1021.03
08112013,130808.028,1021.03
08112013,130809.026,1021.06
08112013,130810.025,1021.07
08112013,130811.023,1021.08
08112013,130812.021,1021.03
08112013,130813.020,1021.02
08112013,130814.018,1021.02
08112013,130815.032,1021.04
08112013,130816.015,1021.04
08112013,130817.014,1021.01
08112013,130818.012,1021.03
08112013,130819.011,1021.03
08112013,130820.025,1021.05
08112013,130821.023,1021.06
08112013,130822.021,1021.06
08112013,130823.020,1021.06
08112013,130824.018,1021.03
08112013,130825.017,1021.03
08112013,130826.015,1021.05
08112013,130827.014,1021.05
08112013,130828.012,1021.08
08112013,130829.011,1021.05
08112013,130830.009,1021.00
08112013,130831.023,1021.01
08112013,130832.022,1021.03
08112013,130833.020,1021.03
08112013,130834.018,1021.03
08112013,130835.017,1021.03
08112013,130836.015,1021.07
08112013,130837.014,1021.06
08112013,130838.012,1021.06
08112013,130839.011,1021.05
08112013,130840.025,1021.00
08112013,130841.008,1021.05
08112013,130842.006,1021.11
08112013,130843.020,1021.09
08112013,130844.018,1021.07
08112013,130845.017,1021.04
08112013,130846.015,1021.02
08112013,130847.014,1020.99
08112013,130848.012,1020.98
08112013,130849.011,1020.98
08112013,130850.009,1020.99
08112013,130851.008,1021.02
08112013,130852.006,1021.04
08112013,130853.004,1021.08
08112013,130854.019,1021.11
08112013,130855.017,1021.09
08112013,130856.015,1021.05
08112013,130857.014,1021.05
08112013,130858.028,1021.03
08112013,130859.011,1021.05
08112013,130900.025,1021.05
08112013,130901.008,1021.04
08112013,130902.022,1021.02
08112013,130903.005,1021.03
08112013,130904.003,1021.03
08112013,130905.017,1021.03
08112013,130906.015,1021.04
08112013,130907.014,1021.07
08112013,130908.028,1021.08
08112013,130909.011,1021.06
08112013,130910.009,1021.03
08112013,130911.008,1021.03
08112013,130912.006,1021.02
08112013,130913.005,1021.01
08112013,130914.019,1020.98
08112013,130915.017,1021.01
08112013,130916.000,1021.05
08112013,130917.014,1021.09
08112013,130918.012,1021.08
08112013,130919.011,1021.06
08112013,130920.009,1021.06
08112013,130921.008,1021.05
08112013,130922.006,1021.05
08112013,130923.005,1021.03
08112013,130924.003,1021.02
08112013,130925.002,1021.02
08112013,130926.000,1021.04
08112013,130926.998,1021.06
08112013,130928.012,1021.09
08112013,130929.011,1021.08
08112013,130930.009,1021.08
08112013,130931.008,1021.04
08112013,130932.006,1020.99
08112013,130933.005,1020.99
08112013,130934.003,1020.94
08112013,130935.002,1020.93
08112013,130936.000,1020.98
08112013,130936.998,1021.02
08112013,130937.997,1021.06
08112013,130939.011,1021.11
08112013,130940.009,1021.16
08112013,130941.008,1021.17
08112013,130942.006,1021.09
08112013,130943.005,1021.01
08112013,130944.003,1021.01
08112013,130945.002,1020.97
08112013,130946.000,1020.98
08112013,130946.998,1020.99
08112013,130947.997,1021.04
08112013,130949.011,1021.08
08112013,130949.994,1021.10
08112013,130951.008,1021.15
08112013,130952.006,1021.13
08112013,130953.005,1021.13
08112013,130954.003,1021.03
08112013,130955.002,1021.02
08112013,130956.000,1021.03
08112013,130956.999,1021.02
08112013,130957.997,1021.03
08112013,130958.995,1021.07
08112013,131000.009,1021.14
08112013,131000.992,1021.17
08112013,131002.006,1021.15
08112013,131003.005,1021.15
08112013,131004.003,1021.13
08112013,131005.002,1021.11
08112013,131006.000,1021.06
08112013,131006.999,1021.04
08112013,131007.997,1021.01
08112013,131008.995,1021.05
08112013,131009.994,1021.10
08112013,131010.992,1021.12
08112013,131011.991,1021.14
08112013,131012.989,1021.16
08112013,131014.003,1021.16
08112013,131015.002,1021.11
08112013,131016.000,1021.04
08112013,131016.999,1021.01
08112013,131017.997,1021.01
08112013,131018.996,1021.02
08112013,131019.994,1021.04
08112013,131020.992,1021.10
08112013,131022.006,1021.14
08112013,131022.989,1021.16
08112013,131023.988,1021.16
08112013,131025.002,1021.16
08112013,131026.000,1021.13
08112013,131027.014,1021.11
08112013,131027.997,1021.08
08112013,131028.996,1021.05
08112013,131029.994,1021.04
08112013,131031.008,1021.06
08112013,131031.991,1021.07
08112013,131032.989,1021.08
08112013,131033.988,1021.09
08112013,131035.002,1021.11
08112013,131036.000,1021.11
08112013,131036.999,1021.10
08112013,131037.997,1021.09
08112013,131038.996,1021.11
08112013,131039.994,1021.10
08112013,131040.993,1021.05
08112013,131041.991,1021.05
08112013,131043.005,1021.04
08112013,131043.988,1021.04
08112013,131044.986,1021.05
08112013,131045.985,1021.06
08112013,131046.983,1021.06
08112013,131047.997,1021.07
08112013,131048.996,1021.10
08112013,131049.994,1021.11
08112013,131050.993,1021.11
08112013,131051.991,1021.09
08112013,131052.989,1021.06
08112013,131053.988,1021.05
08112013,131054.986,1021.08
08112013,131055.985,1021.11
08112013,131056.983,1021.15
08112013,131057.982,1021.15
08112013,131058.996,1021.15
08112013,131059.994,1021.14
08112013,131100.993,1021.07
08112013,131101.991,1021.02
08112013,131102.990,1021.04
08112013,131103.988,1021.07
08112013,131104.986,1021.07
08112013,131105.985,1021.08
08112013,131106.983,1021.08
08112013,131107.982,1021.09
08112013,131108.996,1021.09
08112013,131109.994,1021.11
08112013,131110.993,1021.12
08112013,131111.991,1021.12
08112013,131112.990,1021.12
08112013,131113.988,1021.11
08112013,131114.986,1021.09
08112013,131115.985,1021.08
08112013,131116.983,1021.08
08112013,131117.982,1021.08
08112013,131118.980,1021.07
08112013,131119.979,1021.07
08112013,131120.977,1021.06
08112013,131121.991,1021.06
08112013,131122.990,1021.11
08112013,131123.988,1021.12
08112013,131124.986,1021.09
08112013,131125.985,1021.08
08112013,131126.983,1021.10
08112013,131127.982,1021.10
08112013,131128.980,1021.11
08112013,131129.979,1021.12
08112013,131130.977,1021.11
08112013,131131.976,1021.08
08112013,131132.990,1021.06
08112013,131133.988,1021.06
08112013,131134.987,1021.06
08112013,131135.985,1021.07
08112013,131136.983,1021.10
08112013,131137.982,1021.12
08112013,131139.012,1021.12
08112013,131139.979,1021.12
08112013,131140.977,1021.10
08112013,131141.976,1021.10
08112013,131142.974,1021.11
08112013,131143.988,1021.11
08112013,131144.987,1021.09
08112013,131145.985,1021.07
08112013,131146.983,1021.09
08112013,131147.982,1021.11
08112013,131148.980,1021.08
08112013,131149.979,1021.08
08112013,131150.977,1021.06
08112013,131151.976,1021.09
08112013,131152.974,1021.17
08112013,131153.973,1021.16
08112013,131154.971,1021.12
08112013,131155.985,1021.07
08112013,131156.999,1021.04
08112013,131157.982,1021.02
08112013,131158.980,1021.02
08112013,131159.979,1021.03
08112013,131200.977,1021.03
08112013,131201.976,1021.05
08112013,131202.974,1021.05
08112013,131203.973,1021.08
08112013,131204.971,1021.11
08112013,131205.970,1021.11
08112013,131206.984,1021.15
08112013,131207.982,1021.15
08112013,131208.980,1021.15
08112013,131209.979,1021.13
08112013,131210.977,1021.11
08112013,131211.976,1021.11
08112013,131212.974,1021.09
08112013,131213.973,1021.08
08112013,131214.971,1021.07
08112013,131215.970,1021.05
08112013,131216.968,1021.01
08112013,131217.966,1021.00
08112013,131218.981,1021.03
08112013,131219.979,1021.13
08112013,131220.977,1021.17
08112013,131221.976,1021.18
08112013,131222.974,1021.18
08112013,131223.973,1021.18
08112013,131224.971,1021.18
08112013,131225.970,1021.11
08112013,131226.968,1021.05
08112013,131227.967,1021.02
08112013,131228.965,1021.00
08112013,131229.979,1021.01
08112013,131230.977,1021.03
08112013,131231.976,1021.06
08112013,131232.974,1021.10
08112013,131233.973,1021.10
08112013,131234.971,1021.15
08112013,131235.985,1021.22
08112013,131236.968,1021.22
08112013,131237.967,1021.16
08112013,131238.981,1021.09
08112013,131239.963,1021.07
08112013,131240.962,1021.07
08112013,131241.976,1021.07
08112013,131242.974,1021.05
08112013,131243.973,1021.05
08112013,131244.971,1021.05
08112013,131245.970,1021.11
08112013,131246.968,1021.11
08112013,131247.982,1021.10
08112013,131248.965,1021.14
08112013,131249.964,1021.19
08112013,131250.962,1021.21
08112013,131251.960,1021.21
08112013,131252.974,1021.21
08112013,131253.973,1021.16
08112013,131254.971,1021.12
08112013,131255.970,1021.12
08112013,131256.968,1021.09
08112013,131257.967,1021.06
08112013,131258.965,1021.04
08112013,131259.964,1021.05
08112013,131300.962,1021.06
08112013,131301.960,1021.08
08112013,131302.959,1021.11
08112013,131303.973,1021.11
08112013,131304.971,1021.17
08112013,131305.970,1021.20
08112013,131306.984,1021.19
08112013,131307.967,1021.19
08112013,131308.965,1021.16
08112013,131309.964,1021.13
08112013,131310.962,1021.10
08112013,131311.960,1021.06
08112013,131312.959,1021.05
08112013,131313.957,1021.08
08112013,131314.956,1021.08
08112013,131315.970,1021.10
08112013,131316.968,1021.13
08112013,131317.967,1021.14
08112013,131318.965,1021.15
08112013,131319.964,1021.17
08112013,131320.962,1021.18
08112013,131321.961,1021.15
08112013,131322.959,1021.11
08112013,131323.957,1021.11
08112013,131324.956,1021.15
08112013,131325.954,1021.15
08112013,131326.968,1021.16
08112013,131327.967,1021.14
08112013,131328.965,1021.11
08112013,131329.979,1021.09
08112013,131330.962,1021.09
08112013,131331.961,1021.10
08112013,131332.959,1021.10
08112013,131333.973,1021.10
08112013,131334.956,1021.13
08112013,131335.954,1021.17
08112013,131336.953,1021.17
08112013,131337.967,1021.15
08112013,131338.965,1021.15
08112013,131339.964,1021.15
08112013,131340.962,1021.14
08112013,131341.961,1021.13
08112013,131342.959,1021.12
08112013,131343.958,1021.09
08112013,131344.956,1021.06
08112013,131345.954,1021.06
08112013,131346.953,1021.06
08112013,131347.951,1021.06
08112013,131348.965,1021.08
08112013,131349.964,1021.09
08112013,131350.962,1021.10
08112013,131351.961,1021.13
08112013,131352.959,1021.16
08112013,131353.958,1021.19
08112013,131354.956,1021.17
08112013,131355.954,1021.13
08112013,131356.953,1021.12
08112013,131357.951,1021.11
08112013,131358.950,1021.11
08112013,131359.948,1021.13
08112013,131400.962,1021.14
08112013,131401.961,1021.13
08112013,131402.959,1021.12
08112013,131403.958,1021.09
08112013,131404.956,1021.11
08112013,131405.955,1021.13
08112013,131406.953,1021.11
08112013,131407.951,1021.12
08112013,131408.950,1021.20
08112013,131409.948,1021.20
08112013,131410.947,1021.25
08112013,131411.961,1021.22
08112013,131412.959,1021.16
08112013,131413.958,1021.13
08112013,131414.956,1021.11
08112013,131415.955,1021.11
08112013,131416.953,1021.08
08112013,131417.951,1021.01
08112013,131418.950,1021.00
08112013,131419.948,1021.04
08112013,131420.947,1021.04
08112013,131421.945,1021.09
08112013,131422.944,1021.15
08112013,131423.958,1021.17
08112013,131424.956,1021.20
08112013,131425.955,1021.21
08112013,131426.953,1021.20
08112013,131427.951,1021.16
08112013,131428.950,1021.16
08112013,131429.948,1021.11
08112013,131430.947,1021.06
08112013,131431.945,1021.04
08112013,131433.006,1021.03
08112013,131433.958,1021.07
08112013,131434.956,1021.13
08112013,131435.955,1021.16
08112013,131436.953,1021.18
08112013,131437.952,1021.21
08112013,131438.950,1021.21
08112013,131439.948,1021.21
08112013,131440.947,1021.19
08112013,131441.945,1021.17
08112013,131442.944,1021.15
08112013,131443.942,1021.12
08112013,131444.941,1021.10
08112013,131445.939,1021.11
08112013,131446.953,1021.11
08112013,131447.952,1021.11
08112013,131448.950,1021.11
08112013,131449.948,1021.15
08112013,131450.947,1021.15
08112013,131451.945,1021.17
08112013,131452.944,1021.18
08112013,131453.942,1021.18
08112013,131454.941,1021.17
08112013,131455.939,1021.17
08112013,131456.938,1021.13
08112013,131457.952,1021.11
08112013,131458.966,1021.09
08112013,131459.949,1021.07
08112013,131500.947,1021.05
08112013,131501.945,1021.05
08112013,131502.944,1021.08
08112013,131503.942,1021.11
08112013,131504.941,1021.16
08112013,131505.939,1021.23
08112013,131506.938,1021.26
08112013,131507.936,1021.24
08112013,131508.950,1021.20
08112013,131509.949,1021.16
08112013,131510.947,1021.13
08112013,131511.945,1021.09
08112013,131512.944,1021.09
08112013,131513.942,1021.05
08112013,131514.941,1021.02
08112013,131515.939,1021.04
08112013,131516.938,1021.10
08112013,131517.936,1021.18
08112013,131518.935,1021.21
08112013,131519.933,1021.21
08112013,131520.947,1021.20
08112013,131521.946,1021.19
08112013,131522.944,1021.19
08112013,131523.942,1021.19
08112013,131524.941,1021.15
08112013,131525.939,1021.13
08112013,131526.938,1021.10
08112013,131527.936,1021.09
08112013,131528.935,1021.09
08112013,131529.933,1021.09
08112013,131530.932,1021.10
08112013,131531.946,1021.11
08112013,131532.944,1021.14
08112013,131533.942,1021.21
08112013,131534.941,1021.21
08112013,131535.939,1021.24
08112013,131536.938,1021.23
08112013,131537.936,1021.17
08112013,131538.935,1021.12
08112013,131539.933,1021.07
08112013,131540.932,1021.06
08112013,131541.930,1021.06
08112013,131542.928,1021.07
08112013,131543.943,1021.08
08112013,131544.941,1021.11
08112013,131545.939,1021.11
08112013,131546.938,1021.13
08112013,131547.936,1021.16
08112013,131548.935,1021.19
08112013,131549.933,1021.20
08112013,131550.932,1021.19
08112013,131551.930,1021.18
08112013,131552.929,1021.13
08112013,131553.927,1021.13
08112013,131554.941,1021.11
08112013,131555.939,1021.10
08112013,131556.938,1021.12
08112013,131557.952,1021.15
08112013,131558.935,1021.17
08112013,131559.933,1021.17
08112013,131600.947,1021.16
08112013,131601.930,1021.15
08112013,131602.929,1021.14
08112013,131603.943,1021.13
08112013,131604.925,1021.13
08112013,131605.939,1021.13
08112013,131606.938,1021.14
08112013,131607.952,1021.12
08112013,131608.935,1021.12
08112013,131609.933,1021.16
08112013,131610.932,1021.20
08112013,131611.930,1021.21
08112013,131612.929,1021.20
08112013,131613.943,1021.18
08112013,131614.925,1021.14
08112013,131615.924,1021.14
08112013,131616.938,1021.09
08112013,131617.936,1021.07
08112013,131618.935,1021.09
08112013,131619.933,1021.12
08112013,131620.932,1021.13
08112013,131621.930,1021.15
08112013,131622.929,1021.17
08112013,131623.927,1021.17
08112013,131624.926,1021.18
08112013,131625.924,1021.20
08112013,131626.922,1021.20
08112013,131627.921,1021.17
08112013,131628.935,1021.10
08112013,131629.933,1021.07
08112013,131630.932,1021.06
08112013,131631.930,1021.09
08112013,131632.944,1021.10
08112013,131633.943,1021.10
08112013,131634.926,1021.12
08112013,131635.924,1021.16
08112013,131636.922,1021.19
08112013,131637.937,1021.19
08112013,131638.919,1021.18
08112013,131639.933,1021.16
08112013,131640.932,1021.15
08112013,131641.930,1021.13
08112013,131642.929,1021.08
08112013,131643.927,1021.05
08112013,131644.926,1021.06
08112013,131645.924,1021.08
08112013,131646.923,1021.09
08112013,131647.921,1021.08
08112013,131648.919,1021.08
08112013,131649.918,1021.08
08112013,131650.916,1021.09
08112013,131651.930,1021.09
08112013,131652.929,1021.12
08112013,131653.927,1021.14
08112013,131654.926,1021.13
08112013,131655.924,1021.13
08112013,131656.923,1021.13
08112013,131657.921,1021.13
08112013,131658.919,1021.10
08112013,131659.918,1021.10
08112013,131700.916,1021.04
08112013,131701.915,1021.03
08112013,131702.929,1021.03
08112013,131703.927,1021.04
08112013,131704.926,1021.05
08112013,131705.940,1021.07
08112013,131706.923,1021.09
08112013,131707.921,1021.14
08112013,131708.935,1021.16
08112013,131709.918,1021.17
08112013,131710.916,1021.17
08112013,131711.915,1021.18
08112013,131712.913,1021.17
08112013,131713.927,1021.15
08112013,131714.926,1021.12
08112013,131715.924,1021.08
08112013,131716.923,1021.01
08112013,131717.921,1020.98
08112013,131718.920,1021.01
08112013,131719.918,1021.03
08112013,131720.916,1021.05
08112013,131721.915,1021.05
08112013,131722.913,1021.11
08112013,131723.912,1021.13
08112013,131724.910,1021.13
08112013,131725.924,1021.13
08112013,131726.923,1021.13
08112013,131727.921,1021.14
08112013,131728.920,1021.14
08112013,131729.918,1021.10
08112013,131730.917,1021.01
08112013,131731.915,1020.98
08112013,131732.913,1020.99
08112013,131733.912,1021.01
08112013,131734.910,1021.01
08112013,131735.909,1021.04
08112013,131736.923,1021.08
08112013,131737.921,1021.13
08112013,131738.920,1021.15
08112013,131739.918,1021.15
08112013,131740.917,1021.15
08112013,131741.915,1021.13
08112013,131742.913,1021.12
08112013,131743.912,1021.09
08112013,131744.910,1021.04
08112013,131745.909,1021.00
08112013,131746.907,1020.99
08112013,131747.921,1021.00
08112013,131748.920,1021.02
08112013,131749.918,1021.04
08112013,131750.917,1021.04
08112013,131751.915,1021.05
08112013,131752.929,1021.10
08112013,131753.912,1021.13
08112013,131754.910,1021.14
08112013,131755.909,1021.15
08112013,131756.907,1021.15
08112013,131757.906,1021.13
08112013,131758.904,1021.10
08112013,131759.918,1021.06
08112013,131800.917,1021.05
08112013,131801.915,1021.05
08112013,131802.914,1021.05
08112013,131803.912,1021.05
08112013,131804.910,1021.06
08112013,131805.909,1021.10
08112013,131806.907,1021.14
08112013,131807.906,1021.15
08112013,131808.904,1021.15
08112013,131809.903,1021.11
08112013,131810.917,1021.09
08112013,131811.915,1021.09
08112013,131812.914,1021.09
08112013,131813.912,1021.09
08112013,131814.910,1021.06
08112013,131815.909,1021.03
08112013,131816.907,1021.03
08112013,131817.921,1021.07
08112013,131818.904,1021.10
08112013,131819.903,1021.08
08112013,131820.901,1021.07
08112013,131821.900,1021.10
08112013,131822.914,1021.13
08112013,131823.912,1021.13
08112013,131824.911,1021.12
08112013,131825.909,1021.09
08112013,131826.923,1021.04
08112013,131827.906,1021.01
08112013,131828.920,1021.01
08112013,131829.903,1021.00
08112013,131830.901,1021.01
08112013,131831.900,1021.05
08112013,131832.898,1021.11
08112013,131833.912,1021.14
08112013,131834.911,1021.14
08112013,131835.909,1021.14
08112013,131836.907,1021.14
08112013,131837.906,1021.13
08112013,131838.904,1021.13
08112013,131839.903,1021.09
08112013,131840.901,1021.07
08112013,131841.900,1021.05
08112013,131842.898,1021.05
08112013,131843.897,1021.05
08112013,131844.895,1021.05
08112013,131845.909,1021.09
08112013,131846.908,1021.13
08112013,131847.906,1021.16
08112013,131848.904,1021.14
08112013,131849.903,1021.08
08112013,131850.901,1021.06
08112013,131851.900,1021.06
08112013,131852.914,1021.06
08112013,131853.897,1021.06
08112013,131854.895,1021.05
08112013,131855.894,1021.04
08112013,131856.908,1021.05
08112013,131857.906,1021.10
08112013,131858.904,1021.17
08112013,131859.903,1021.17
08112013,131900.901,1021.14
08112013,131901.900,1021.12
08112013,131902.898,1021.14
08112013,131903.897,1021.14
08112013,131904.895,1021.15
08112013,131905.894,1021.11
08112013,131906.892,1021.08
08112013,131907.906,1021.07
08112013,131908.905,1021.08
08112013,131909.903,1021.09
08112013,131910.901,1021.10
08112013,131911.900,1021.12
08112013,131912.898,1021.13
08112013,131913.912,1021.14
08112013,131914.895,1021.14
08112013,131915.894,1021.15
08112013,131916.892,1021.14
08112013,131917.891,1021.12
08112013,131918.905,1021.09
08112013,131919.903,1021.07
08112013,131920.901,1021.05
08112013,131921.900,1021.05
08112013,131922.898,1021.05
08112013,131923.897,1021.05
08112013,131924.895,1021.05
08112013,131925.894,1021.05
08112013,131926.892,1021.06
08112013,131927.891,1021.07
08112013,131928.889,1021.07
08112013,131929.887,1021.07
08112013,131930.901,1021.09
08112013,131931.931,1021.12
08112013,131932.898,1021.09
08112013,131933.897,1021.04
08112013,131934.895,1021.01
08112013,131935.894,1021.01
08112013,131936.892,1021.01
08112013,131937.891,1021.02
08112013,131938.889,1021.03
08112013,131939.887,1021.04
08112013,131940.902,1021.05
08112013,131941.900,1021.08
08112013,131942.898,1021.11
08112013,131943.912,1021.13
08112013,131944.895,1021.11
08112013,131945.894,1021.07
08112013,131946.892,1021.05
08112013,131947.891,1021.05
08112013,131948.889,1021.05
08112013,131949.888,1021.07
08112013,131950.886,1021.09
08112013,131951.884,1021.10
08112013,131952.883,1021.09
08112013,131953.897,1021.09
08112013,131954.895,1021.09
08112013,131955.894,1021.10
08112013,131956.892,1021.08
08112013,131957.906,1021.05
08112013,131958.889,1021.05
08112013,131959.888,1021.03
08112013,132000.886,1021.02
08112013,132001.884,1021.01
08112013,132002.883,1021.03
08112013,132003.881,1021.09
08112013,132004.895,1021.17
08112013,132005.894,1021.17
08112013,132006.892,1021.15
08112013,132007.891,1021.10
08112013,132008.889,1021.07
08112013,132009.888,1021.07
08112013,132010.886,1021.06
08112013,132011.885,1020.99
08112013,132012.883,1020.94
08112013,132013.897,1020.92
08112013,132014.880,1020.95
08112013,132015.878,1021.03
08112013,132016.892,1021.07
08112013,132017.891,1021.09
08112013,132018.889,1021.07
08112013,132019.888,1021.11
08112013,132020.886,1021.11
08112013,132021.885,1021.17
08112013,132022.883,1021.18
08112013,132023.913,1021.13
08112013,132024.896,1021.06
08112013,132025.878,1021.01
08112013,132026.877,1020.98
08112013,132027.891,1020.96
08112013,132028.889,1020.96
08112013,132029.888,1020.95
08112013,132030.886,1020.95
08112013,132031.885,1020.99
08112013,132032.883,1021.05
08112013,132033.882,1021.12
08112013,132034.880,1021.15
08112013,132035.878,1021.19
08112013,132036.877,1021.20
08112013,132037.875,1021.20
08112013,132038.889,1021.17
08112013,132039.919,1021.17
08112013,132040.886,1021.06
08112013,132041.885,1020.98
08112013,132042.883,1020.94
08112013,132043.882,1020.92
08112013,132044.880,1020.93
08112013,132045.894,1020.96
08112013,132046.877,1021.03
08112013,132047.907,1021.10
08112013,132048.874,1021.18
08112013,132049.903,1021.21
08112013,132050.886,1021.21
08112013,132051.885,1021.19
08112013,132052.883,1021.15
08112013,132053.882,1021.13
08112013,132054.880,1021.07
08112013,132055.879,1021.02
08112013,132056.877,1020.99
08112013,132057.875,1020.98
08112013,132058.874,1020.98
08112013,132059.872,1021.00
08112013,132100.871,1021.05
08112013,132101.885,1021.05
08112013,132102.883,1021.11
08112013,132103.882,1021.13
08112013,132104.880,1021.14
08112013,132105.894,1021.14
08112013,132106.877,1021.14
08112013,132107.875,1021.09
08112013,132108.874,1021.06
08112013,132109.872,1021.06
08112013,132110.871,1021.05
08112013,132111.885,1021.04
08112013,132112.883,1021.04
08112013,132113.882,1021.04
08112013,132114.880,1021.07
08112013,132115.879,1021.09
08112013,132116.877,1021.06
08112013,132117.875,1021.02
08112013,132118.874,1021.03
08112013,132119.872,1021.05
08112013,132120.871,1021.06
08112013,132121.885,1021.07
08112013,132122.868,1021.12
08112013,132123.866,1021.12
08112013,132124.880,1021.16
08112013,132125.879,1021.12
08112013,132126.877,1021.05
08112013,132127.876,1021.03
08112013,132128.874,1021.02
08112013,132129.872,1021.03
08112013,132130.871,1021.04
08112013,132131.869,1021.04
08112013,132132.868,1021.04
08112013,132133.866,1021.08
08112013,132134.865,1021.08
08112013,132135.879,1021.11
08112013,132136.877,1021.13
08112013,132137.876,1021.14
08112013,132138.874,1021.14
08112013,132139.872,1021.13
08112013,132140.871,1021.11
08112013,132141.869,1021.07
08112013,132142.868,1021.03
08112013,132143.866,1021.03
08112013,132144.865,1021.06
08112013,132145.863,1021.06
08112013,132146.877,1021.08
08112013,132147.876,1021.08
08112013,132148.874,1021.09
08112013,132149.873,1021.09
08112013,132150.871,1021.10
08112013,132151.869,1021.11
08112013,132152.868,1021.11
08112013,132153.866,1021.11
08112013,132154.865,1021.09
08112013,132155.863,1021.09
08112013,132156.862,1021.08
08112013,132157.860,1021.09
08112013,132158.874,1021.11
08112013,132159.873,1021.14
08112013,132200.871,1021.16
08112013,132201.869,1021.15
08112013,132202.868,1021.13
08112013,132203.866,1021.11
08112013,132204.865,1021.11
08112013,132205.863,1021.09
08112013,132206.877,1021.07
08112013,132207.860,1021.06
08112013,132208.859,1021.06
08112013,132209.873,1021.07
08112013,132210.871,1021.13
08112013,132211.870,1021.18
08112013,132212.868,1021.20
08112013,132213.866,1021.20
08112013,132214.865,1021.18
08112013,132215.879,1021.18
08112013,132216.877,1021.15
08112013,132217.860,1021.09
08112013,132218.859,1021.03
08112013,132219.857,1021.02
08112013,132220.856,1021.02
08112013,132221.885,1021.07
08112013,132222.868,1021.11
08112013,132223.866,1021.13
08112013,132224.865,1021.13
08112013,132225.863,1021.14
08112013,132226.862,1021.14
08112013,132227.860,1021.17
08112013,132228.859,1021.18
08112013,132229.857,1021.16
08112013,132230.887,1021.13
08112013,132231.854,1021.09
08112013,132232.868,1021.07
08112013,132233.867,1021.05
08112013,132234.865,1021.04
08112013,132235.863,1021.04
08112013,132236.862,1021.05
08112013,132237.860,1021.05
08112013,132238.859,1021.05
08112013,132239.873,1021.06
08112013,132240.856,1021.08
08112013,132241.854,1021.10
08112013,132242.853,1021.12
08112013,132243.867,1021.13
08112013,132244.865,1021.11
08112013,132245.863,1021.08
08112013,132246.862,1021.07
08112013,132247.860,1021.07
08112013,132248.859,1021.07
08112013,132249.857,1021.07
08112013,132250.856,1021.06
08112013,132251.854,1021.06
08112013,132252.853,1021.06
08112013,132253.851,1021.06
08112013,132254.849,1021.05
08112013,132255.863,1021.05
08112013,132256.862,1021.07
08112013,132257.860,1021.08
08112013,132258.859,1021.09
08112013,132259.857,1021.09
08112013,132300.871,1021.09
08112013,132301.854,1021.09
08112013,132302.853,1021.09
08112013,132303.851,1021.08
08112013,132304.849,1021.07
08112013,132305.864,1021.07
08112013,132306.862,1021.09
08112013,132307.860,1021.09
08112013,132308.859,1021.08
08112013,132309.857,1021.07
08112013,132310.856,1021.07
08112013,132311.854,1021.06
08112013,132312.853,1021.05
08112013,132313.851,1021.06
08112013,132314.865,1021.07
08112013,132315.848,1021.06
08112013,132316.846,1021.07
08112013,132317.845,1021.09
08112013,132318.859,1021.11
08112013,132319.857,1021.12
08112013,132320.856,1021.12
08112013,132321.854,1021.12
08112013,132322.853,1021.09
08112013,132323.851,1021.06
08112013,132324.850,1021.05
08112013,132325.864,1021.04
08112013,132326.846,1021.04
08112013,132327.845,1021.04
08112013,132328.843,1021.08
08112013,132329.857,1021.08
08112013,132330.856,1021.09
08112013,132331.854,1021.09
08112013,132332.853,1021.10
08112013,132333.851,1021.10
08112013,132334.850,1021.10
08112013,132335.848,1021.11
08112013,132336.847,1021.10
08112013,132337.845,1021.08
08112013,132338.843,1021.08
08112013,132339.842,1021.07
08112013,132340.856,1021.07
08112013,132341.854,1021.07
08112013,132342.853,1021.07
08112013,132343.851,1021.08
08112013,132344.865,1021.09
08112013,132345.848,1021.08
08112013,132346.862,1021.07
08112013,132347.845,1021.08
08112013,132348.843,1021.08
08112013,132349.842,1021.08
08112013,132350.840,1021.07
08112013,132351.839,1021.07
08112013,132352.853,1021.06
08112013,132353.851,1021.05
08112013,132354.850,1021.04
08112013,132355.848,1021.04
08112013,132356.862,1021.05
08112013,132357.845,1021.08
08112013,132358.844,1021.11
08112013,132359.842,1021.11
08112013,132400.840,1021.11
08112013,132401.839,1021.10
08112013,132402.837,1021.10
08112013,132403.851,1021.09
08112013,132404.850,1021.07
08112013,132405.848,1021.02
08112013,132406.847,1020.99
08112013,132407.845,1021.00
08112013,132408.859,1021.05
08112013,132409.842,1021.07
08112013,132410.840,1021.08
08112013,132411.839,1021.08
08112013,132412.837,1021.08
08112013,132413.836,1021.08
08112013,132414.850,1021.11
08112013,132415.848,1021.11
08112013,132416.847,1021.08
08112013,132417.845,1021.05
08112013,132418.844,1021.04
08112013,132419.842,1021.03
08112013,132420.841,1021.03
08112013,132421.839,1021.01
08112013,132422.837,1021.02
08112013,132423.836,1021.04
08112013,132424.834,1021.04
08112013,132425.848,1021.06
08112013,132426.847,1021.08
08112013,132427.845,1021.10
08112013,132428.844,1021.10
08112013,132429.842,1021.10
08112013,132430.841,1021.09
08112013,132431.839,1021.07
08112013,132432.837,1021.05
08112013,132433.836,1021.04
08112013,132434.834,1021.02
08112013,132435.833,1021.02
08112013,132436.831,1021.01
08112013,132437.845,1021.03
08112013,132438.844,1021.04
08112013,132439.842,1021.04
08112013,132440.841,1021.06
08112013,132441.839,1021.07
08112013,132442.853,1021.07
08112013,132443.836,1021.07
08112013,132444.834,1021.09
08112013,132445.833,1021.09
08112013,132446.831,1021.09
08112013,132447.830,1021.10
08112013,132448.844,1021.06
08112013,132449.842,1021.04
08112013,132450.841,1021.04
08112013,132451.839,1021.04
08112013,132452.838,1021.04
08112013,132453.836,1021.05
08112013,132454.834,1021.05
08112013,132455.833,1021.06
08112013,132456.831,1021.09
08112013,132457.845,1021.11
08112013,132458.828,1021.11
08112013,132459.827,1021.11
08112013,132500.841,1021.10
08112013,132501.839,1021.09
08112013,132502.838,1021.09
08112013,132503.836,1021.10
08112013,132504.834,1021.10
08112013,132505.833,1021.10
08112013,132506.831,1021.11
08112013,132507.830,1021.11
08112013,132508.828,1021.11
08112013,132509.827,1021.12
08112013,132510.825,1021.11
08112013,132511.839,1021.08
08112013,132512.838,1021.06
08112013,132513.836,1021.06
08112013,132514.835,1021.07
08112013,132515.833,1021.09
08112013,132516.831,1021.09
08112013,132517.830,1021.11
08112013,132518.828,1021.12
08112013,132519.827,1021.12
08112013,132520.825,1021.11
08112013,132521.824,1021.11
08112013,132522.822,1021.11
08112013,132523.836,1021.11
08112013,132524.835,1021.08
08112013,132525.833,1021.04
08112013,132526.831,1021.02
08112013,132527.830,1021.02
08112013,132528.828,1021.03
08112013,132529.827,1021.07
08112013,132530.825,1021.08
08112013,132531.824,1021.08
08112013,132532.822,1021.08
08112013,132533.821,1021.07
08112013,132534.835,1021.08
08112013,132535.833,1021.08
08112013,132536.894,1021.07
08112013,132537.846,1021.06
08112013,132538.828,1021.06
08112013,132539.827,1021.05
08112013,132540.825,1021.05
08112013,132541.824,1021.06
08112013,132542.838,1021.07
08112013,132543.821,1021.06
08112013,132544.819,1021.03
08112013,132545.833,1020.99
08112013,132546.847,1021.01
08112013,132547.830,1021.02
08112013,132548.828,1021.02
08112013,132549.827,1021.02
08112013,132550.825,1021.02
08112013,132551.824,1021.06
08112013,132552.822,1021.10
08112013,132553.821,1021.10
08112013,132554.819,1021.08
08112013,132555.818,1021.07
08112013,132556.816,1021.06
08112013,132557.830,1021.04
08112013,132558.828,1021.00
08112013,132559.827,1020.98
08112013,132600.825,1020.98
08112013,132601.824,1020.99
08112013,132602.822,1021.02
08112013,132603.821,1021.04
08112013,132604.819,1021.04
08112013,132605.818,1021.04
08112013,132606.816,1021.04
08112013,132607.815,1021.05
08112013,132608.829,1021.07
08112013,132609.827,1021.08
08112013,132610.825,1021.05
08112013,132611.839,1021.05
08112013,132612.822,1021.00
08112013,132613.821,1020.98
08112013,132614.819,1020.99
08112013,132615.849,1021.03
08112013,132616.816,1021.06
08112013,132617.815,1021.06
08112013,132618.813,1021.07
08112013,132619.811,1021.07
08112013,132620.825,1021.07
08112013,132621.824,1021.05
08112013,132622.822,1021.05
08112013,132623.821,1020.99
08112013,132624.819,1020.98
08112013,132625.818,1020.99
08112013,132626.816,1021.02
08112013,132627.830,1021.05
08112013,132628.829,1021.06
08112013,132629.811,1021.07
08112013,132630.810,1021.07
08112013,132631.824,1021.06
08112013,132632.822,1021.05
08112013,132633.821,1021.02
08112013,132634.819,1020.99
08112013,132635.818,1020.97
08112013,132636.816,1020.96
08112013,132637.815,1021.00
08112013,132638.813,1021.03
08112013,132639.827,1021.06
08112013,132640.810,1021.10
08112013,132641.808,1021.10
08112013,132642.822,1021.11
08112013,132643.821,1021.11
08112013,132644.819,1021.07
08112013,132645.818,1021.01
08112013,132646.816,1020.99
08112013,132647.815,1020.99
08112013,132648.813,1021.00
08112013,132649.812,1021.00
08112013,132650.810,1020.99
08112013,132651.808,1021.00
08112013,132652.823,1021.00
08112013,132653.805,1021.05
08112013,132654.819,1021.09
08112013,132655.818,1021.10
08112013,132656.816,1021.09
08112013,132657.815,1021.09
08112013,132658.813,1021.09
08112013,132659.812,1021.05
08112013,132700.810,1021.00
08112013,132701.809,1020.97
08112013,132702.807,1020.97
08112013,132703.805,1020.97
08112013,132704.804,1020.99
08112013,132705.818,1021.02
08112013,132706.816,1021.04
08112013,132707.815,1021.05
08112013,132708.813,1021.08
08112013,132709.812,1021.11
08112013,132710.810,1021.09
08112013,132711.809,1021.03
08112013,132712.807,1021.02
08112013,132713.805,1021.02
08112013,132714.804,1021.02
08112013,132715.802,1021.02
08112013,132716.801,1021.00
08112013,132717.815,1020.97
08112013,132718.813,1020.98
08112013,132719.812,1021.00
08112013,132720.810,1021.01
08112013,132721.809,1021.05
08112013,132722.807,1021.07
08112013,132723.806,1021.07
08112013,132724.804,1021.06
08112013,132725.818,1021.06
08112013,132726.801,1021.05
08112013,132727.815,1021.04
08112013,132728.813,1021.02
08112013,132729.812,1021.00
08112013,132730.826,1021.03
08112013,132731.809,1021.03
08112013,132732.807,1021.02
08112013,132733.806,1021.01
08112013,132734.804,1021.02
08112013,132735.802,1021.06
08112013,132736.801,1021.06
08112013,132737.799,1021.09
08112013,132738.798,1021.08
08112013,132739.812,1021.05
08112013,132740.810,1021.03
08112013,132741.809,1021.03
08112013,132742.807,1021.03
08112013,132743.806,1021.01
08112013,132744.804,1020.97
08112013,132745.802,1020.97
08112013,132746.801,1021.01
08112013,132747.799,1021.01
08112013,132748.798,1021.03
08112013,132749.796,1021.04
08112013,132750.795,1021.06
08112013,132751.809,1021.06
08112013,132752.807,1021.06
08112013,132753.806,1021.06
08112013,132754.804,1021.05
08112013,132755.803,1021.05
08112013,132756.801,1021.03
08112013,132757.799,1021.02
08112013,132758.798,1021.01
08112013,132759.796,1021.01
08112013,132800.795,1021.01
08112013,132801.793,1021.00
08112013,132802.807,1021.02
08112013,132803.806,1021.07
08112013,132804.804,1021.09
08112013,132805.803,1021.10
08112013,132806.801,1021.10
08112013,132807.799,1021.11
08112013,132808.798,1021.11
08112013,132809.812,1021.09
08112013,132810.810,1021.02
08112013,132811.809,1020.96
08112013,132812.792,1020.96
08112013,132813.806,1021.01
08112013,132814.804,1021.05
08112013,132815.803,1021.05
08112013,132816.801,1021.04
08112013,132817.800,1021.04
08112013,132818.798,1021.04
08112013,132819.796,1021.06
08112013,132820.810,1021.08
08112013,132821.793,1021.08
08112013,132822.807,1021.05
08112013,132823.806,1021.06
08112013,132824.789,1021.07
08112013,132825.803,1021.07
08112013,132826.801,1021.06
08112013,132827.800,1021.06
08112013,132828.798,1021.06
08112013,132829.796,1021.07
08112013,132830.795,1021.08
08112013,132831.793,1021.05
08112013,132832.792,1021.04
08112013,132833.790,1021.04
08112013,132834.789,1021.04
08112013,132835.803,1021.05
08112013,132836.801,1021.07
08112013,132837.800,1021.09
08112013,132838.798,1021.11
08112013,132839.797,1021.11
08112013,132840.795,1021.11
08112013,132841.793,1021.10
08112013,132842.792,1021.09
08112013,132843.806,1021.08
08112013,132844.789,1021.06
08112013,132845.787,1021.03
08112013,132846.786,1021.00
08112013,132847.800,1020.97
08112013,132848.798,1020.97
08112013,132849.797,1021.05
08112013,132850.795,1021.05
08112013,132851.793,1021.11
08112013,132852.792,1021.13
08112013,132853.790,1021.12
08112013,132854.789,1021.08
08112013,132855.787,1021.07
08112013,132856.786,1021.07
08112013,132857.784,1021.02
08112013,132858.783,1020.96
08112013,132859.797,1020.96
08112013,132900.795,1020.97
08112013,132901.794,1020.97
08112013,132902.792,1021.03
08112013,132903.790,1021.07
08112013,132904.789,1021.07
08112013,132905.787,1021.07
08112013,132906.786,1021.07
08112013,132907.784,1021.06
08112013,132908.783,1021.03
08112013,132909.781,1021.02
08112013,132910.795,1021.01
08112013,132911.794,1021.00
08112013,132912.792,1021.00
08112013,132913.790,1021.01
08112013,132914.789,1021.05
08112013,132915.787,1021.11
08112013,132916.786,1021.10
08112013,132917.784,1021.10
08112013,132918.783,1021.09
08112013,132919.781,1021.07
08112013,132920.780,1021.02
08112013,132921.794,1020.97
08112013,132922.792,1020.97
08112013,132923.790,1020.99
08112013,132924.789,1021.00
08112013,132925.787,1021.03
08112013,132926.786,1021.05
08112013,132927.784,1021.07
08112013,132928.783,1021.07
08112013,132929.781,1021.07
08112013,132930.780,1021.07
08112013,132931.778,1021.05
08112013,132932.776,1021.02
08112013,132933.791,1021.01
08112013,132934.789,1020.99
08112013,132935.787,1020.99
08112013,132936.786,1021.00
08112013,132937.784,1021.05
08112013,132938.783,1021.08
08112013,132939.797,1021.09
08112013,132940.780,1021.08
08112013,132941.778,1021.08
08112013,132942.777,1021.07
08112013,132943.775,1021.07
08112013,132944.789,1021.05
08112013,132945.787,1021.02
08112013,132946.786,1021.00
08112013,132947.784,1020.99
08112013,132948.783,1020.98
08112013,132949.781,1021.02
08112013,132950.780,1021.08
08112013,132951.778,1021.11
08112013,132952.777,1021.11
08112013,132953.791,1021.11
08112013,132954.789,1021.08
08112013,132955.772,1021.06
08112013,132956.786,1021.05
08112013,132957.784,1021.03
08112013,132958.783,1021.03
08112013,132959.781,1021.04
08112013,133000.780,1021.05
08112013,133001.778,1021.05
08112013,133002.777,1021.06
08112013,133003.775,1021.06
08112013,133004.774,1021.09
08112013,133005.772,1021.11
08112013,133006.770,1021.12
08112013,133007.784,1021.12
08112013,133008.783,1021.07
08112013,133009.781,1021.02
08112013,133010.780,1020.99
08112013,133011.778,1020.98
08112013,133012.777,1021.01
08112013,133013.775,1021.05
08112013,133014.774,1021.05
08112013,133015.772,1021.08
08112013,133016.770,1021.12
08112013,133017.785,1021.15
08112013,133018.783,1021.17
08112013,133019.781,1021.16
08112013,133020.780,1021.15
08112013,133021.778,1021.11
08112013,133022.777,1021.02
08112013,133023.775,1020.97
08112013,133024.774,1020.96
08112013,133025.788,1020.96
08112013,133026.771,1021.00
08112013,133027.769,1021.06
08112013,133028.783,1021.08
08112013,133029.781,1021.09
08112013,133030.780,1021.12
08112013,133031.778,1021.14
08112013,133032.777,1021.16
08112013,133033.775,1021.14
08112013,133034.774,1021.10
08112013,133035.788,1021.08
08112013,133036.771,1021.08
08112013,133037.769,1021.05
08112013,133038.767,1021.03
08112013,133039.766,1021.02
08112013,133040.780,1021.03
08112013,133041.778,1021.03
08112013,133042.777,1021.03
08112013,133043.775,1021.04
08112013,133044.774,1021.06
08112013,133045.772,1021.10
08112013,133046.771,1021.12
08112013,133047.769,1021.12
08112013,133048.768,1021.12
08112013,133049.766,1021.13
08112013,133050.764,1021.14
08112013,133051.763,1021.08
08112013,133052.761,1021.03
08112013,133053.775,1021.01
08112013,133054.774,1021.01
08112013,133055.772,1021.01
08112013,133056.771,1021.02
08112013,133057.769,1021.03
08112013,133058.768,1021.06
08112013,133059.766,1021.11
08112013,133100.764,1021.12
08112013,133101.763,1021.12
08112013,133102.761,1021.12
08112013,133103.760,1021.11
08112013,133104.774,1021.11
08112013,133105.772,1021.07
08112013,133106.771,1021.01
08112013,133107.769,1021.02
08112013,133108.768,1021.05
08112013,133109.766,1021.08
08112013,133110.764,1021.12
08112013,133111.763,1021.12
08112013,133112.761,1021.11
08112013,133113.775,1021.08
08112013,133114.758,1021.03
08112013,133115.772,1021.03
08112013,133116.771,1021.01
08112013,133117.769,1021.01
08112013,133118.768,1021.04
08112013,133119.766,1021.09
08112013,133120.765,1021.12
08112013,133121.763,1021.13
08112013,133122.761,1021.15
08112013,133123.760,1021.15
08112013,133124.758,1021.15
08112013,133125.757,1021.11
08112013,133126.771,1021.11
08112013,133127.769,1021.04
08112013,133128.799,1020.98
08112013,133129.766,1020.97
08112013,133130.765,1020.98
08112013,133131.779,1021.00
08112013,133132.761,1021.02
08112013,133133.760,1021.06
08112013,133134.758,1021.09
08112013,133135.757,1021.10
08112013,133136.755,1021.10
08112013,133137.754,1021.10
08112013,133138.768,1021.07
08112013,133139.766,1021.06
08112013,133140.765,1021.08
08112013,133141.763,1021.11
08112013,133142.762,1021.13
08112013,133143.760,1021.11
08112013,133144.758,1021.06
08112013,133145.757,1021.05
08112013,133146.755,1021.05
08112013,133147.754,1021.06
08112013,133148.752,1021.06
08112013,133149.766,1021.06
08112013,133150.765,1021.06
08112013,133151.763,1021.07
08112013,133152.762,1021.11
08112013,133153.760,1021.13
08112013,133154.758,1021.11
08112013,133155.757,1021.09
08112013,133156.755,1021.10
08112013,133157.754,1021.10
08112013,133158.752,1021.09
08112013,133159.751,1021.09
08112013,133200.765,1021.02
08112013,133201.763,1020.99
08112013,133202.762,1021.00
08112013,133203.760,1021.01
08112013,133204.759,1021.02
08112013,133205.757,1021.03
08112013,133206.755,1021.04
08112013,133207.754,1021.05
08112013,133208.752,1021.08
08112013,133209.751,1021.14
08112013,133210.765,1021.14
08112013,133211.748,1021.14
08112013,133212.762,1021.11
08112013,133213.760,1021.09
08112013,133214.759,1021.08
08112013,133215.757,1021.07
08112013,133216.755,1021.02
08112013,133217.754,1020.97
08112013,133218.768,1020.96
08112013,133219.751,1020.96
08112013,133220.749,1021.00
08112013,133221.748,1021.00
08112013,133222.746,1021.03
08112013,133223.745,1021.04
08112013,133224.774,1021.06
08112013,133225.757,1021.09
08112013,133226.756,1021.11
08112013,133227.754,1021.12
08112013,133228.752,1021.10
08112013,133229.751,1021.10
08112013,133230.749,1021.06
08112013,133231.748,1021.03
08112013,133232.746,1021.01
08112013,133233.745,1021.00
08112013,133234.743,1020.99
08112013,133235.757,1020.99
08112013,133236.756,1021.02
08112013,133237.754,1021.08
08112013,133238.752,1021.09
08112013,133239.751,1021.10
08112013,133240.749,1021.10
08112013,133241.748,1021.11
08112013,133242.746,1021.11
08112013,133243.745,1021.11
08112013,133244.743,1021.12
08112013,133245.742,1021.10
08112013,133246.756,1021.06
08112013,133247.754,1021.03
08112013,133248.752,1020.98
08112013,133249.751,1020.96
08112013,133250.749,1021.03
08112013,133251.748,1021.03
08112013,133252.746,1021.09
08112013,133253.745,1021.12
08112013,133254.743,1021.12
08112013,133255.742,1021.13
08112013,133256.771,1021.16
08112013,133257.738,1021.15
08112013,133258.753,1021.10
08112013,133259.751,1021.05
08112013,133300.749,1021.02
08112013,133301.748,1021.00
08112013,133302.746,1021.00
08112013,133303.745,1020.99
08112013,133304.743,1020.98
08112013,133305.742,1021.02
08112013,133306.740,1021.08
08112013,133307.739,1021.16
08112013,133308.737,1021.19
08112013,133309.751,1021.19
08112013,133310.749,1021.17
08112013,133311.748,1021.12
08112013,133312.746,1021.05
08112013,133313.745,1021.05
08112013,133314.743,1020.99
08112013,133315.757,1020.97
08112013,133316.740,1020.97
08112013,133317.739,1020.98
08112013,133318.737,1021.03
08112013,133319.751,1021.05
08112013,133320.734,1021.10
08112013,133321.748,1021.17
08112013,133322.746,1021.21
08112013,133323.745,1021.18
08112013,133324.743,1021.18
08112013,133325.742,1021.10
08112013,133326.740,1021.04
08112013,133327.739,1021.01
08112013,133328.737,1020.98
08112013,133329.736,1020.96
08112013,133330.734,1021.01
08112013,133331.732,1021.07
08112013,133332.746,1021.12
08112013,133333.745,1021.14
08112013,133334.743,1021.15
08112013,133335.742,1021.15
08112013,133336.756,1021.15
08112013,133337.739,1021.14
08112013,133338.737,1021.10
08112013,133339.736,1021.06
08112013,133340.734,1021.05
08112013,133341.748,1021.05
08112013,133342.731,1021.04
08112013,133343.745,1021.04
08112013,133344.743,1021.05
08112013,133345.742,1021.08
08112013,133346.740,1021.08
08112013,133347.739,1021.11
08112013,133348.737,1021.13
08112013,133349.736,1021.14
08112013,133350.734,1021.12
08112013,133351.748,1021.12
08112013,133352.731,1021.13
08112013,133353.729,1021.13
08112013,133354.743,1021.13
08112013,133355.742,1021.13
08112013,133356.740,1021.13
08112013,133357.739,1021.12
08112013,133358.737,1021.12
08112013,133359.736,1021.12
08112013,133400.734,1021.10
08112013,133401.733,1021.08
08112013,133402.731,1021.09
08112013,133403.729,1021.12
08112013,133404.744,1021.16
08112013,133405.726,1021.16
08112013,133406.740,1021.16
08112013,133407.739,1021.14
08112013,133408.737,1021.13
08112013,133409.736,1021.13
08112013,133410.734,1021.13
08112013,133411.733,1021.11
08112013,133412.731,1021.10
08112013,133413.730,1021.10
08112013,133414.728,1021.10
08112013,133415.726,1021.11
08112013,133416.725,1021.11
08112013,133417.739,1021.12
08112013,133418.737,1021.12
08112013,133419.736,1021.11
08112013,133420.734,1021.08
08112013,133421.733,1021.06
08112013,133422.731,1021.07
08112013,133423.730,1021.08
08112013,133424.759,1021.09
08112013,133425.726,1021.08
08112013,133426.725,1021.07
08112013,133427.723,1021.07
08112013,133428.737,1021.10
08112013,133429.736,1021.15
08112013,133430.734,1021.15
08112013,133431.733,1021.13
08112013,133432.731,1021.10
08112013,133433.730,1021.09
08112013,133434.728,1021.06
08112013,133435.726,1021.03
08112013,133436.725,1021.01
08112013,133437.723,1020.99
08112013,133438.722,1020.99
08112013,133439.736,1021.04
08112013,133440.734,1021.09
08112013,133441.733,1021.12
08112013,133442.731,1021.17
08112013,133443.730,1021.19
08112013,133444.728,1021.20
08112013,133445.727,1021.18
08112013,133446.725,1021.10
08112013,133447.723,1021.02
08112013,133448.722,1021.01
08112013,133449.736,1021.01
08112013,133450.719,1021.01
08112013,133451.717,1021.01
08112013,133452.731,1021.01
08112013,133453.730,1021.05
08112013,133454.728,1021.12
08112013,133455.727,1021.15
08112013,133456.725,1021.15
08112013,133457.723,1021.15
08112013,133458.722,1021.11
08112013,133459.720,1021.10
08112013,133500.719,1021.10
08112013,133501.717,1021.10
08112013,133502.716,1021.08
08112013,133503.730,1021.03
08112013,133504.728,1021.00
08112013,133505.727,1021.01
08112013,133506.725,1021.03
08112013,133507.724,1021.04
08112013,133508.722,1021.05
08112013,133509.736,1021.06
08112013,133510.719,1021.08
08112013,133511.717,1021.08
08112013,133512.716,1021.09
08112013,133513.714,1021.11
08112013,133514.728,1021.11
08112013,133515.742,1021.09
08112013,133516.725,1021.07
08112013,133517.724,1021.05
08112013,133518.722,1021.04
08112013,133519.720,1021.02
08112013,133520.719,1021.02
08112013,133521.733,1021.02
08112013,133522.716,1021.02
08112013,133523.714,1021.02
08112013,133524.713,1021.03
08112013,133525.711,1021.08
08112013,133526.725,1021.16
08112013,133527.724,1021.15
08112013,133528.722,1021.11
08112013,133529.721,1021.04
08112013,133530.719,1021.04
08112013,133531.717,1021.05
08112013,133532.716,1021.05
08112013,133533.714,1020.99
08112013,133534.713,1020.97
08112013,133535.711,1020.99
08112013,133536.710,1021.02
08112013,133537.724,1021.04
08112013,133538.722,1021.07
08112013,133539.721,1021.10
08112013,133540.719,1021.15
08112013,133541.717,1021.15
08112013,133542.716,1021.16
08112013,133543.714,1021.13
08112013,133544.713,1021.10
08112013,133545.711,1021.06
08112013,133546.710,1021.04
08112013,133547.708,1021.06
08112013,133548.722,1021.05
08112013,133549.721,1021.01
08112013,133550.719,1021.01
08112013,133551.718,1021.02
08112013,133552.716,1021.02
08112013,133553.714,1021.06
08112013,133554.713,1021.11
08112013,133555.711,1021.16
08112013,133556.710,1021.18
08112013,133557.708,1021.18
08112013,133558.707,1021.17
08112013,133559.721,1021.12
08112013,133600.719,1021.07
08112013,133601.718,1021.04
08112013,133602.716,1020.98
08112013,133603.714,1020.98
08112013,133604.744,1020.94
08112013,133605.711,1021.00
08112013,133606.710,1021.06
08112013,133607.708,1021.10
08112013,133608.722,1021.12
08112013,133609.705,1021.13
08112013,133610.704,1021.15
08112013,133611.718,1021.15
08112013,133612.716,1021.08
08112013,133613.714,1021.05
08112013,133614.713,1021.05
08112013,133615.711,1021.03
08112013,133616.710,1021.02
08112013,133617.708,1021.01
08112013,133618.707,1021.03
08112013,133619.705,1021.09
08112013,133620.704,1021.11
08112013,133621.702,1021.11
08112013,133622.700,1021.11
08112013,133623.715,1021.11
08112013,133624.713,1021.11
08112013,133625.711,1021.11
08112013,133626.710,1021.11
08112013,133627.708,1021.10
08112013,133628.707,1021.06
08112013,133629.705,1021.04
08112013,133630.704,1021.01
08112013,133631.702,1021.01
08112013,133632.701,1021.04
08112013,133633.715,1021.07
08112013,133634.713,1021.08
08112013,133635.711,1021.08
08112013,133636.710,1021.08
08112013,133637.708,1021.09
08112013,133638.707,1021.10
08112013,133639.721,1021.12
08112013,133640.704,1021.11
08112013,133641.702,1021.10
08112013,133642.701,1021.10
08112013,133643.699,1021.09
08112013,133644.697,1021.08
08112013,133645.712,1021.09
08112013,133646.710,1021.08
08112013,133647.708,1021.08
08112013,133648.707,1021.09
08112013,133649.705,1021.08
08112013,133650.704,1021.06
08112013,133651.702,1021.06
08112013,133652.701,1021.06
08112013,133653.730,1021.06
08112013,133654.698,1021.07
08112013,133655.696,1021.07
08112013,133656.694,1021.11
08112013,133657.708,1021.13
08112013,133658.707,1021.10
08112013,133659.705,1021.12
08112013,133700.704,1021.15
08112013,133701.702,1021.16
08112013,133702.701,1021.12
08112013,133703.699,1021.03
08112013,133704.698,1020.99
08112013,133705.696,1020.99
08112013,133706.694,1020.99
08112013,133707.693,1020.99
08112013,133708.707,1021.01
08112013,133709.705,1021.04
08112013,133710.704,1021.08
08112013,133711.702,1021.12
08112013,133712.701,1021.14
08112013,133713.699,1021.15
08112013,133714.698,1021.13
08112013,133715.696,1021.12
08112013,133716.695,1021.09
08112013,133717.693,1021.09
08112013,133718.691,1021.06
08112013,133719.705,1021.03
08112013,133720.704,1021.01
08112013,133721.702,1021.01
08112013,133722.701,1021.04
08112013,133723.699,1021.07
08112013,133724.698,1021.10
08112013,133725.696,1021.12
08112013,133726.695,1021.14
08112013,133727.693,1021.14
08112013,133728.691,1021.14
08112013,133729.690,1021.13
08112013,133730.688,1021.08
08112013,133731.702,1021.06
08112013,133732.701,1021.05
08112013,133733.699,1021.04
08112013,133734.698,1021.01
08112013,133735.696,1021.00
08112013,133736.695,1021.05
08112013,133737.693,1021.08
08112013,133738.707,1021.10
08112013,133739.690,1021.10
08112013,133740.688,1021.15
08112013,133741.702,1021.13
08112013,133742.701,1021.08
08112013,133743.699,1021.05
08112013,133744.698,1021.01
08112013,133745.696,1020.98
08112013,133746.710,1020.97
08112013,133747.693,1020.99
08112013,133748.692,1021.07
08112013,133749.706,1021.14
08112013,133750.688,1021.14
08112013,133751.687,1021.14
08112013,133752.685,1021.12
08112013,133753.699,1021.14
08112013,133754.698,1021.14
08112013,133755.696,1021.08
08112013,133756.695,1021.03
08112013,133757.693,1021.02
08112013,133758.692,1021.02
08112013,133759.690,1021.02
08112013,133800.688,1021.03
08112013,133801.687,1021.03
08112013,133802.685,1021.09
08112013,133803.731,1021.12
08112013,133804.682,1021.15
08112013,133805.696,1021.16
08112013,133806.695,1021.12
08112013,133807.693,1021.07
08112013,133808.692,1021.02
08112013,133809.690,1021.01
08112013,133810.689,1021.01
08112013,133811.687,1021.05
08112013,133812.685,1021.05
08112013,133813.684,1021.09
08112013,133814.714,1021.13
08112013,133815.681,1021.15
08112013,133816.695,1021.15
08112013,133817.693,1021.14
08112013,133818.692,1021.11
08112013,133819.690,1021.04
08112013,133820.689,1021.02
08112013,133821.687,1021.04
08112013,133822.685,1021.04
08112013,133823.684,1021.04
08112013,133824.698,1021.03
08112013,133825.681,1021.04
08112013,133826.679,1021.06
08112013,133827.725,1021.07
08112013,133828.723,1021.07
08112013,133829.690,1021.08
08112013,133830.689,1021.09
08112013,133831.687,1021.09
08112013,133832.686,1021.09
08112013,133833.684,1021.06
08112013,133834.682,1021.07
08112013,133835.681,1021.09
08112013,133836.679,1021.09
08112013,133837.678,1021.06
08112013,133838.692,1021.04
08112013,133839.690,1021.04
08112013,133840.689,1021.05
08112013,133841.687,1021.05
08112013,133842.686,1021.05
08112013,133843.684,1021.05
08112013,133844.682,1021.10
08112013,133845.681,1021.16
08112013,133846.679,1021.16
08112013,133847.678,1021.13
08112013,133848.676,1021.10
08112013,133849.675,1021.07
08112013,133850.689,1021.07
08112013,133851.687,1021.06
08112013,133852.686,1021.02
08112013,133853.684,1021.02
08112013,133854.683,1020.99
08112013,133855.681,1021.01
08112013,133856.679,1021.02
08112013,133857.678,1021.02
08112013,133858.676,1021.03
08112013,133859.675,1021.07
08112013,133900.798,1021.11
08112013,133901.672,1021.12
08112013,133902.686,1021.11
08112013,133903.684,1021.07
08112013,133904.683,1021.07
08112013,133905.681,1021.07
08112013,133906.679,1021.09
08112013,133907.678,1021.06
08112013,133908.676,1021.01
08112013,133909.675,1020.96
08112013,133910.673,1020.93
08112013,133911.672,1020.95
08112013,133912.670,1021.00
08112013,133913.715,1021.05
08112013,133914.683,1021.08
08112013,133915.681,1021.08
08112013,133916.679,1021.09
08112013,133917.694,1021.11
08112013,133918.676,1021.10
08112013,133919.675,1021.04
08112013,133920.673,1021.01
08112013,133921.672,1021.00
08112013,133922.670,1020.99
08112013,133923.669,1021.00
08112013,133924.667,1021.02
08112013,133925.681,1021.06
08112013,133926.680,1021.06
08112013,133927.678,1021.11
08112013,133928.676,1021.14
08112013,133929.675,1021.13
08112013,133930.673,1021.11
08112013,133931.672,1021.09
08112013,133932.670,1021.06
08112013,133933.669,1021.03
08112013,133934.667,1021.01
08112013,133935.666,1021.00
08112013,133936.680,1021.02
08112013,133937.678,1021.02
08112013,133938.676,1021.04
08112013,133939.675,1021.07
08112013,133940.673,1021.11
08112013,133941.672,1021.12
08112013,133942.670,1021.11
08112013,133943.669,1021.06
08112013,133944.667,1021.03
08112013,133945.666,1021.03
08112013,133946.664,1021.04
08112013,133947.694,1021.04
08112013,133948.677,1021.04
08112013,133949.675,1021.04
08112013,133950.673,1021.05
08112013,133951.672,1021.08
08112013,133952.670,1021.11
08112013,133953.669,1021.10
08112013,133954.667,1021.06
08112013,133955.666,1021.05
08112013,133956.664,1021.05
08112013,133957.678,1021.04
08112013,133958.661,1021.04
08112013,133959.675,1021.06
08112013,134000.673,1021.06
08112013,134001.672,1021.05
08112013,134002.686,1021.05
08112013,134003.684,1021.06
08112013,134004.667,1021.06
08112013,134005.666,1021.03
08112013,134006.664,1021.01
08112013,134007.663,1021.01
08112013,134008.661,1021.02
08112013,134009.659,1021.03
08112013,134010.674,1021.03
08112013,134011.672,1021.03
08112013,134012.686,1021.03
08112013,134013.669,1021.08
08112013,134014.667,1021.14
08112013,134015.666,1021.14
08112013,134016.664,1021.13
08112013,134017.663,1021.09
08112013,134018.661,1021.09
08112013,134019.675,1021.05
08112013,134020.658,1021.03
08112013,134021.672,1021.02
08112013,134022.670,1021.02
08112013,134023.669,1021.03
08112013,134024.667,1021.04
08112013,134025.666,1021.06
08112013,134026.664,1021.09
08112013,134027.663,1021.12
08112013,134028.661,1021.14
08112013,134029.660,1021.14
08112013,134030.658,1021.11
08112013,134031.656,1021.08
08112013,134032.671,1021.06
08112013,134033.669,1021.04
08112013,134034.667,1021.03
08112013,134035.666,1021.02
08112013,134036.664,1021.02
08112013,134037.663,1021.02
08112013,134038.661,1021.06
08112013,134039.660,1021.12
08112013,134040.658,1021.12
08112013,134041.657,1021.14
08112013,134042.655,1021.15
08112013,134043.653,1021.14
08112013,134044.667,1021.10
08112013,134045.666,1021.03
08112013,134046.664,1020.98
08112013,134047.678,1020.97
08112013,134048.661,1020.99
08112013,134049.660,1021.05
08112013,134050.658,1021.09
08112013,134051.657,1021.09
08112013,134052.655,1021.09
08112013,134053.685,1021.12
08112013,134054.652,1021.16
08112013,134055.650,1021.13
08112013,134056.664,1021.08
08112013,134057.663,1021.03
08112013,134058.677,1021.02
08112013,134059.660,1021.03
08112013,134100.658,1021.06
08112013,134101.657,1021.07
08112013,134102.655,1021.07
08112013,134103.653,1021.09
08112013,134104.668,1021.09
08112013,134105.650,1021.09
08112013,134106.649,1021.10
08112013,134107.663,1021.09
08112013,134108.661,1021.03
08112013,134109.660,1021.01
08112013,134110.658,1021.02
08112013,134111.657,1021.04
08112013,134112.655,1021.06
08112013,134113.654,1021.06
08112013,134114.652,1021.07
08112013,134115.650,1021.07
08112013,134116.649,1021.08
08112013,134117.679,1021.10
08112013,134118.661,1021.10
08112013,134119.675,1021.07
08112013,134120.658,1021.06
08112013,134121.657,1021.05
08112013,134122.655,1021.05
08112013,134123.654,1021.05
08112013,134124.652,1021.04
08112013,134125.650,1021.06
08112013,134126.649,1021.07
08112013,134127.663,1021.07
08112013,134128.646,1021.07
08112013,134129.675,1021.08
08112013,134130.658,1021.10
08112013,134131.672,1021.10
08112013,134132.655,1021.11
08112013,134133.654,1021.10
08112013,134134.652,1021.07
08112013,134135.651,1021.03
08112013,134136.649,1021.01
08112013,134137.647,1021.01
08112013,134138.646,1021.01
08112013,134139.644,1021.03
08112013,134140.658,1021.09
08112013,134141.672,1021.14
08112013,134142.655,1021.14
08112013,134143.654,1021.15
08112013,134144.652,1021.12
08112013,134145.651,1021.09
08112013,134146.649,1021.06
08112013,134147.647,1021.05
08112013,134148.646,1021.06
08112013,134149.644,1021.07
08112013,134150.674,1021.07
08112013,134151.641,1021.08
08112013,134152.655,1021.09
08112013,134153.654,1021.09
08112013,134154.652,1021.10
08112013,134155.651,1021.10
08112013,134156.649,1021.10
08112013,134157.679,1021.10
08112013,134158.662,1021.10
08112013,134159.644,1021.09
08112013,134200.643,1021.10
08112013,134201.641,1021.12
08112013,134202.655,1021.13
08112013,134203.638,1021.12
08112013,134204.652,1021.12
08112013,134205.651,1021.11
08112013,134206.649,1021.10
08112013,134207.648,1021.09
08112013,134208.646,1021.07
08112013,134209.644,1021.06
08112013,134210.643,1021.07
08112013,134211.641,1021.09
08112013,134212.655,1021.10
08112013,134213.638,1021.12
08112013,134214.668,1021.11
08112013,134215.666,1021.11
08112013,134216.649,1021.08
08112013,134217.648,1021.04
08112013,134218.662,1021.03
08112013,134219.645,1021.05
08112013,134220.643,1021.06
08112013,134221.641,1021.08
08112013,134222.655,1021.08
08112013,134223.654,1021.08
08112013,134224.637,1021.08
08112013,134225.635,1021.10
08112013,134226.634,1021.10
08112013,134227.648,1021.11
08112013,134228.646,1021.11
08112013,134229.645,1021.12
08112013,134230.643,1021.12
08112013,134231.641,1021.12
08112013,134232.640,1021.12
08112013,134233.638,1021.11
08112013,134234.637,1021.09
08112013,134235.635,1021.10
08112013,134236.634,1021.11
08112013,134237.632,1021.11
08112013,134238.646,1021.11
08112013,134239.645,1021.10
08112013,134240.643,1021.10
08112013,134241.641,1021.10
08112013,134242.640,1021.11
08112013,134243.638,1021.11
08112013,134244.637,1021.11
08112013,134245.635,1021.11
08112013,134246.634,1021.11
08112013,134247.632,1021.11
08112013,134248.631,1021.12
08112013,134249.645,1021.13
08112013,134250.643,1021.14
08112013,134251.642,1021.14
08112013,134252.640,1021.11
08112013,134253.638,1021.09
08112013,134254.637,1021.09
08112013,134255.635,1021.09
08112013,134256.634,1021.13
08112013,134257.632,1021.14
08112013,134258.631,1021.13
08112013,134259.629,1021.12
08112013,134300.628,1021.11
08112013,134301.642,1021.13
08112013,134302.640,1021.15
08112013,134303.638,1021.15
08112013,134304.637,1021.17
08112013,134305.635,1021.18
08112013,134306.634,1021.18
08112013,134307.632,1021.18
08112013,134308.631,1021.14
08112013,134309.629,1021.12
08112013,134310.628,1021.12
08112013,134311.626,1021.12
08112013,134312.640,1021.10
08112013,134313.639,1021.09
08112013,134314.637,1021.09
08112013,134315.635,1021.12
08112013,134316.634,1021.15
08112013,134317.632,1021.15
08112013,134318.631,1021.18
08112013,134319.629,1021.20
08112013,134320.628,1021.20
08112013,134321.626,1021.22
08112013,134322.625,1021.18
08112013,134323.639,1021.12
08112013,134324.637,1021.09
08112013,134325.635,1021.10
08112013,134326.634,1021.13
08112013,134327.632,1021.15
08112013,134328.631,1021.15
08112013,134329.629,1021.15
08112013,134330.628,1021.16
08112013,134331.626,1021.17
08112013,134332.625,1021.14
08112013,134333.623,1021.12
08112013,134334.621,1021.11
08112013,134335.636,1021.14
08112013,134336.634,1021.17
08112013,134337.632,1021.19
08112013,134338.631,1021.20
08112013,134339.629,1021.20
08112013,134340.628,1021.20
08112013,134341.626,1021.20
08112013,134342.625,1021.20
08112013,134343.623,1021.15
08112013,134344.622,1021.12
08112013,134345.620,1021.10
08112013,134346.634,1021.09
08112013,134347.632,1021.10
08112013,134348.631,1021.15
08112013,134349.629,1021.19
08112013,134350.628,1021.19
08112013,134351.626,1021.20
08112013,134352.625,1021.20
08112013,134353.623,1021.19
08112013,134354.622,1021.18
08112013,134355.620,1021.14
08112013,134356.634,1021.11
08112013,134357.617,1021.10
08112013,134358.631,1021.11
08112013,134359.645,1021.13
08112013,134400.628,1021.14
08112013,134401.642,1021.14
08112013,134402.625,1021.13
08112013,134403.623,1021.14
08112013,134404.622,1021.17
08112013,134405.620,1021.17
08112013,134406.619,1021.17
08112013,134407.617,1021.18
08112013,134408.615,1021.18
08112013,134409.629,1021.18
08112013,134410.628,1021.16
08112013,134411.626,1021.11
08112013,134412.625,1021.11
08112013,134413.639,1021.10
08112013,134414.622,1021.10
08112013,134415.620,1021.10
08112013,134416.619,1021.13
08112013,134417.617,1021.16
08112013,134418.615,1021.18
08112013,134419.614,1021.18
08112013,134420.628,1021.19
08112013,134421.626,1021.20
08112013,134422.640,1021.20
08112013,134423.623,1021.15
08112013,134424.622,1021.11
08112013,134425.620,1021.09
08112013,134426.634,1021.08
08112013,134427.617,1021.08
08112013,134428.631,1021.10
08112013,134429.614,1021.15
08112013,134430.612,1021.20
08112013,134431.611,1021.20
08112013,134432.625,1021.23
08112013,134433.623,1021.23
08112013,134434.622,1021.21
08112013,134435.620,1021.17
08112013,134436.634,1021.14
08112013,134437.633,1021.13
08112013,134438.616,1021.14
08112013,134439.614,1021.14
08112013,134440.612,1021.12
08112013,134441.642,1021.13
08112013,134442.609,1021.13
08112013,134443.623,1021.16
08112013,134444.622,1021.17
08112013,134445.620,1021.18
08112013,134446.634,1021.18
08112013,134447.617,1021.17
08112013,134448.616,1021.15
08112013,134449.614,1021.14
08112013,134450.612,1021.14
08112013,134451.611,1021.13
08112013,134452.609,1021.13
08112013,134453.608,1021.13
08112013,134454.622,1021.16
08112013,134455.620,1021.18
08112013,134456.619,1021.20
08112013,134457.617,1021.20
08112013,134458.616,1021.19
08112013,134459.614,1021.18
08112013,134500.613,1021.18
08112013,134501.611,1021.18
08112013,134502.609,1021.17
08112013,134503.608,1021.16
08112013,134504.606,1021.16
08112013,134505.605,1021.15
08112013,134506.619,1021.14
08112013,134507.617,1021.13
08112013,134508.616,1021.09
08112013,134509.645,1021.09
08112013,134510.613,1021.13
08112013,134511.611,1021.18
08112013,134512.609,1021.20
08112013,134513.608,1021.20
08112013,134514.606,1021.19
08112013,134515.605,1021.19
08112013,134516.603,1021.18
08112013,134517.617,1021.15
08112013,134518.616,1021.12
08112013,134519.614,1021.10
08112013,134520.613,1021.09
08112013,134521.611,1021.12
08112013,134522.625,1021.16
08112013,134523.624,1021.21
08112013,134524.606,1021.24
08112013,134525.605,1021.24
08112013,134526.619,1021.24
08112013,134527.617,1021.21
08112013,134528.616,1021.19
08112013,134529.614,1021.15
08112013,134530.613,1021.13
08112013,134531.611,1021.12
08112013,134532.610,1021.11
08112013,134533.639,1021.11
08112013,134534.606,1021.13
08112013,134535.621,1021.18
08112013,134536.619,1021.19
08112013,134537.602,1021.19
08112013,134538.600,1021.19
08112013,134539.599,1021.19
08112013,134540.613,1021.19
08112013,134541.611,1021.17
08112013,134542.610,1021.13
08112013,134543.624,1021.11
08112013,134544.607,1021.12
08112013,134545.605,1021.15
08112013,134546.619,1021.17
08112013,134547.617,1021.18
08112013,134548.600,1021.18
08112013,134549.599,1021.19
08112013,134550.597,1021.21
08112013,134551.627,1021.21
08112013,134552.610,1021.11
08112013,134553.608,1021.09
08112013,134554.607,1021.09
08112013,134555.621,1021.11
08112013,134556.603,1021.11
08112013,134557.602,1021.13
08112013,134558.600,1021.14
08112013,134559.599,1021.13
08112013,134600.597,1021.15
08112013,134601.596,1021.18
08112013,134602.594,1021.20
08112013,134603.608,1021.19
08112013,134604.607,1021.17
08112013,134605.605,1021.17
08112013,134606.603,1021.14
08112013,134607.618,1021.14
08112013,134608.600,1021.10
08112013,134609.599,1021.09
08112013,134610.597,1021.15
08112013,134611.596,1021.20
08112013,134612.594,1021.18
08112013,134613.593,1021.15
08112013,134614.607,1021.15
08112013,134615.605,1021.15
08112013,134616.604,1021.14
08112013,134617.633,1021.12
08112013,134618.600,1021.12
08112013,134619.599,1021.13
08112013,134620.597,1021.15
08112013,134621.596,1021.17
08112013,134622.594,1021.17
08112013,134623.593,1021.17
08112013,134624.591,1021.15
08112013,134625.605,1021.14
08112013,134626.604,1021.13
08112013,134627.602,1021.12
08112013,134628.600,1021.11
08112013,134629.599,1021.11
08112013,134630.597,1021.11
08112013,134631.596,1021.15
08112013,134632.594,1021.17
08112013,134633.593,1021.17
08112013,134634.591,1021.17
08112013,134635.590,1021.16
08112013,134636.604,1021.15
08112013,134637.602,1021.11
08112013,134638.601,1021.09
08112013,134639.599,1021.09
08112013,134640.597,1021.09
08112013,134641.611,1021.10
08112013,134642.594,1021.12
08112013,134643.593,1021.14
08112013,134644.591,1021.17
08112013,134645.605,1021.18
08112013,134646.588,1021.18
08112013,134647.587,1021.17
08112013,134648.601,1021.13
08112013,134649.599,1021.09
08112013,134650.597,1021.08
08112013,134651.596,1021.08
08112013,134652.594,1021.08
08112013,134653.593,1021.09
08112013,134654.591,1021.12
08112013,134655.590,1021.14
08112013,134656.588,1021.15
08112013,134657.587,1021.13
08112013,134658.585,1021.11
08112013,134659.583,1021.11
08112013,134700.598,1021.14
08112013,134701.596,1021.15
08112013,134702.594,1021.15
08112013,134703.593,1021.15
08112013,134704.591,1021.14
08112013,134705.590,1021.14
08112013,134706.588,1021.14
08112013,134707.587,1021.14
08112013,134708.585,1021.12
08112013,134709.584,1021.09
08112013,134710.582,1021.09
08112013,134711.596,1021.11
08112013,134712.594,1021.13
08112013,134713.593,1021.13
08112013,134714.591,1021.14
08112013,134715.590,1021.16
08112013,134716.588,1021.18
08112013,134717.587,1021.20
08112013,134718.585,1021.19
08112013,134719.584,1021.14
08112013,134720.582,1021.11
08112013,134721.580,1021.10
08112013,134722.595,1021.10
08112013,134723.593,1021.10
08112013,134724.591,1021.11
08112013,134725.605,1021.13
08112013,134726.588,1021.14
08112013,134727.587,1021.15
08112013,134728.585,1021.16
08112013,134729.599,1021.17
08112013,134730.582,1021.17
08112013,134731.581,1021.16
08112013,134732.579,1021.16
08112013,134733.577,1021.13
08112013,134734.591,1021.11
08112013,134735.590,1021.11
08112013,134736.588,1021.11
08112013,134737.587,1021.11
08112013,134738.585,1021.09
08112013,134739.584,1021.11
08112013,134740.582,1021.16
08112013,134741.581,1021.18
08112013,134742.579,1021.18
08112013,134743.577,1021.18
08112013,134744.576,1021.17
08112013,134745.590,1021.16
08112013,134746.588,1021.15
08112013,134747.587,1021.12
08112013,134748.585,1021.07
08112013,134749.584,1021.07
08112013,134750.582,1021.09
08112013,134751.581,1021.15
08112013,134752.579,1021.17
08112013,134753.577,1021.21
08112013,134754.576,1021.21
08112013,134755.574,1021.24
08112013,134756.588,1021.20
08112013,134757.587,1021.12
08112013,134758.585,1021.09
08112013,134759.584,1021.07
08112013,134800.598,1021.06
08112013,134801.581,1021.07
08112013,134802.579,1021.10
08112013,134803.578,1021.11
08112013,134804.576,1021.12
08112013,134805.574,1021.12
08112013,134806.573,1021.10
08112013,134807.571,1021.12
08112013,134808.585,1021.16
08112013,134809.584,1021.17
08112013,134810.613,1021.15
08112013,134811.581,1021.12
08112013,134812.579,1021.10
08112013,134813.578,1021.10
08112013,134814.576,1021.08
08112013,134815.574,1021.06
08112013,134816.573,1021.06
08112013,134817.587,1021.07
08112013,134818.570,1021.11
08112013,134819.584,1021.17
08112013,134820.582,1021.15
08112013,134821.581,1021.09
08112013,134822.579,1021.10
08112013,134823.578,1021.09
08112013,134824.576,1021.09
08112013,134825.575,1021.09
08112013,134826.573,1021.11
08112013,134827.571,1021.11
08112013,134828.570,1021.15
08112013,134829.600,1021.17
08112013,134830.598,1021.17
08112013,134831.581,1021.17
08112013,134832.579,1021.13
08112013,134833.578,1021.06
08112013,134834.576,1021.03
08112013,134835.575,1021.03
08112013,134836.573,1021.04
08112013,134837.571,1021.06
08112013,134838.570,1021.06
08112013,134839.568,1021.09
08112013,134840.567,1021.13
08112013,134841.565,1021.14
08112013,134842.579,1021.14
08112013,134843.578,1021.10
08112013,134844.576,1021.05
08112013,134845.621,1021.05
08112013,134846.573,1021.07
08112013,134847.572,1021.07
08112013,134848.570,1021.07
08112013,134849.584,1021.07
08112013,134850.582,1021.08
08112013,134851.565,1021.08
08112013,134852.564,1021.09
08112013,134853.578,1021.09
08112013,134854.576,1021.09
08112013,134855.575,1021.09
08112013,134856.573,1021.07
08112013,134857.572,1021.07
08112013,134858.570,1021.06
08112013,134859.568,1021.05
08112013,134900.582,1021.06
08112013,134901.565,1021.07
08112013,134902.564,1021.07
08112013,134903.562,1021.07
08112013,134904.576,1021.05
08112013,134905.590,1021.04
08112013,134906.573,1021.06
08112013,134907.587,1021.08
08112013,134908.570,1021.08
08112013,134909.569,1021.09
08112013,134910.567,1021.14
08112013,134911.565,1021.18
08112013,134912.564,1021.18
08112013,134913.578,1021.12
08112013,134914.592,1021.03
08112013,134915.559,1021.01
08112013,134916.573,1020.99
08112013,134917.572,1020.97
08112013,134918.570,1020.97
08112013,134919.584,1020.97
08112013,134920.598,1021.00
08112013,134921.565,1021.02
08112013,134922.564,1021.09
08112013,134923.562,1021.14
08112013,134924.561,1021.16
08112013,134925.559,1021.14
08112013,134926.558,1021.11
08112013,134927.556,1021.03
08112013,134928.570,1020.95
08112013,134929.569,1020.95
08112013,134930.583,1020.95
08112013,134931.565,1020.95
08112013,134932.564,1020.97
08112013,134933.562,1021.02
08112013,134934.561,1021.06
08112013,134935.559,1021.11
08112013,134936.558,1021.14
08112013,134937.556,1021.16
08112013,134938.555,1021.14
08112013,134939.569,1021.09
08112013,134940.567,1021.03
08112013,134941.566,1021.03
08112013,134942.564,1020.99
08112013,134943.562,1020.96
08112013,134944.561,1020.97
08112013,134945.559,1020.98
08112013,134946.558,1020.99
08112013,134947.572,1021.01
08112013,134948.555,1021.09
08112013,134949.553,1021.11
08112013,134950.567,1021.11
08112013,134951.566,1021.10
08112013,134952.564,1021.10
08112013,134953.562,1021.09
08112013,134954.561,1021.08
08112013,134955.559,1021.08
08112013,134956.558,1021.03
08112013,134957.556,1020.96
08112013,134958.555,1020.96
08112013,134959.553,1020.99
08112013,135000.552,1021.03
08112013,135001.550,1021.01
08112013,135002.564,1021.00
08112013,135003.563,1021.00
08112013,135004.561,1021.01
08112013,135005.559,1021.01
08112013,135006.558,1020.98
08112013,135007.556,1020.96
08112013,135008.555,1020.98
08112013,135009.584,1021.04
08112013,135010.552,1021.04
08112013,135011.550,1021.00
08112013,135012.549,1020.97
08112013,135013.563,1020.96
08112013,135014.561,1020.96
08112013,135015.575,1020.96
08112013,135016.574,1020.93
08112013,135017.556,1020.92
08112013,135018.555,1020.96
08112013,135019.553,1021.05
08112013,135020.567,1021.07
08112013,135021.550,1021.09
08112013,135022.549,1021.09
08112013,135023.547,1021.12
08112013,135024.561,1021.11
08112013,135025.560,1021.06
08112013,135026.558,1021.03
08112013,135027.556,1020.99
08112013,135028.555,1020.97
08112013,135029.553,1020.97
08112013,135030.552,1020.99
08112013,135031.550,1021.01
08112013,135032.564,1021.02
08112013,135033.547,1021.02
08112013,135034.546,1021.02
08112013,135035.575,1021.01
08112013,135036.558,1021.02
08112013,135037.556,1021.05
08112013,135038.555,1021.05
08112013,135039.553,1021.05
08112013,135040.552,1021.05
08112013,135041.550,1021.04
08112013,135042.549,1021.02
08112013,135043.547,1020.98
08112013,135044.561,1020.98
08112013,135045.544,1020.96
08112013,135046.542,1020.96
08112013,135047.556,1020.98
08112013,135048.555,1020.99
08112013,135049.553,1021.00
08112013,135050.552,1021.04
08112013,135051.550,1021.07
08112013,135052.564,1021.08
08112013,135053.547,1021.04
08112013,135054.546,1021.01
08112013,135055.544,1021.01
08112013,135056.543,1021.00
08112013,135057.541,1021.02
08112013,135058.555,1021.03
08112013,135059.553,1021.02
08112013,135100.552,1021.01
08112013,135101.550,1021.00
08112013,135102.549,1021.00
08112013,135103.547,1021.02
08112013,135104.561,1021.05
08112013,135105.544,1021.05
08112013,135106.543,1021.05
08112013,135107.541,1021.05
08112013,135108.539,1021.04
08112013,135109.538,1021.02
08112013,135110.552,1020.99
08112013,135111.550,1020.98
08112013,135112.549,1020.98
08112013,135113.547,1020.98
08112013,135114.546,1020.98
08112013,135115.544,1020.99
08112013,135116.543,1021.01
08112013,135117.541,1021.01
08112013,135118.539,1021.02
08112013,135119.538,1021.03
08112013,135120.552,1021.06
08112013,135121.550,1021.07
08112013,135122.549,1021.06
08112013,135123.547,1021.04
08112013,135124.546,1021.01
08112013,135125.607,1020.98
08112013,135126.543,1020.99
08112013,135127.541,1021.02
08112013,135128.540,1021.02
08112013,135129.538,1021.03
08112013,135130.536,1021.04
08112013,135131.535,1021.05
08112013,135132.533,1021.07
08112013,135133.563,1021.06
08112013,135134.546,1021.05
08112013,135135.544,1021.05
08112013,135136.543,1021.05
08112013,135137.541,1021.05
08112013,135138.540,1021.01
08112013,135139.538,1021.01
08112013,135140.536,1020.95
08112013,135141.535,1020.94
08112013,135142.533,1020.99
08112013,135143.532,1021.03
08112013,135144.546,1021.04
08112013,135145.544,1021.06
08112013,135146.543,1021.09
08112013,135147.541,1021.12
08112013,135148.586,1021.11
08112013,135149.538,1021.07
08112013,135150.568,1021.07
08112013,135151.535,1021.02
08112013,135152.533,1020.98
08112013,135153.532,1020.96
08112013,135154.530,1020.96
08112013,135155.560,1020.96
08112013,135156.543,1020.96
08112013,135157.541,1021.01
08112013,135158.540,1021.01
08112013,135159.538,1021.05
08112013,135200.537,1021.06
08112013,135201.535,1021.05
08112013,135202.533,1021.05
08112013,135203.532,1021.04
08112013,135204.530,1021.03
08112013,135205.529,1021.02
08112013,135206.527,1020.97
08112013,135207.541,1020.95
08112013,135208.540,1020.96
08112013,135209.554,1020.96
08112013,135210.537,1021.02
08112013,135211.551,1021.05
08112013,135212.534,1021.04
08112013,135213.532,1021.03
08112013,135214.530,1021.03
08112013,135215.529,1021.03
08112013,135216.527,1021.02
08112013,135217.526,1021.00
08112013,135218.540,1020.98
08112013,135219.538,1020.95
08112013,135220.537,1020.95
08112013,135221.535,1020.94
08112013,135222.534,1020.95
08112013,135223.532,1020.99
08112013,135224.530,1021.01
08112013,135225.529,1021.05
08112013,135226.527,1021.08
08112013,135227.526,1021.05
08112013,135228.524,1020.96
08112013,135229.523,1020.93
08112013,135230.552,1020.90
08112013,135231.535,1020.90
08112013,135232.534,1020.89
08112013,135233.532,1020.93
08112013,135234.530,1020.96
08112013,135235.529,1021.00
08112013,135236.527,1021.02
08112013,135237.526,1021.04
08112013,135238.524,1021.05
08112013,135239.523,1021.03
08112013,135240.521,1020.98
08112013,135241.535,1020.94
08112013,135242.549,1020.94
08112013,135243.532,1020.91
08112013,135244.531,1020.93
08112013,135245.529,1020.97
08112013,135246.527,1020.99
08112013,135247.526,1021.01
08112013,135248.524,1021.03
08112013,135249.523,1021.03
08112013,135250.521,1021.01
08112013,135251.520,1020.93
08112013,135252.534,1020.92
08112013,135253.532,1020.92
08112013,135254.531,1020.94
08112013,135255.529,1020.97
08112013,135256.527,1021.00
08112013,135257.526,1021.04
08112013,135258.524,1021.06
08112013,135259.523,1021.08
08112013,135300.521,1021.06
08112013,135301.520,1021.00
08112013,135302.518,1020.96
08112013,135303.517,1020.94
08112013,135304.531,1020.94
08112013,135305.529,1020.91
08112013,135306.528,1020.90
08112013,135307.526,1020.93
08112013,135308.524,1020.96
08112013,135309.523,1020.97
08112013,135310.521,1020.99
08112013,135311.520,1021.02
08112013,135312.518,1020.98
08112013,135313.517,1020.97
08112013,135314.515,1020.97
08112013,135315.529,1020.97
08112013,135316.528,1020.97
08112013,135317.526,1020.95
08112013,135318.524,1020.94
08112013,135319.523,1020.94
08112013,135320.521,1020.93
08112013,135321.520,1020.93
08112013,135322.518,1020.93
08112013,135323.517,1020.95
08112013,135324.515,1020.99
08112013,135325.514,1021.01
08112013,135326.528,1021.02
08112013,135327.526,1021.02
08112013,135328.525,1021.01
08112013,135329.523,1021.00
08112013,135330.521,1020.99
08112013,135331.520,1020.99
08112013,135332.518,1020.96
08112013,135333.517,1020.96
08112013,135334.515,1020.93
08112013,135335.514,1020.93
08112013,135336.512,1020.93
08112013,135337.526,1020.91
08112013,135338.525,1020.91
08112013,135339.523,1020.93
08112013,135340.521,1021.01
08112013,135341.520,1021.07
08112013,135342.518,1021.08
08112013,135343.517,1021.05
08112013,135344.515,1021.05
08112013,135345.514,1021.01
08112013,135346.512,1020.96
08112013,135347.511,1020.91
08112013,135348.509,1020.84
08112013,135349.523,1020.83
08112013,135350.522,1020.85
08112013,135351.520,1020.87
08112013,135352.518,1020.92
08112013,135353.517,1020.99
08112013,135354.515,1021.02
08112013,135355.514,1021.02
08112013,135356.512,1021.06
08112013,135357.511,1021.08
08112013,135358.509,1021.08
08112013,135359.508,1021.07
08112013,135400.506,1020.99
08112013,135401.536,1020.88
08112013,135402.518,1020.84
08112013,135403.517,1020.81
08112013,135404.531,1020.82
08112013,135405.514,1020.85
08112013,135406.512,1020.85
08112013,135407.511,1020.91
08112013,135408.509,1020.98
08112013,135409.508,1021.06
08112013,135410.506,1021.09
08112013,135411.504,1021.09
08112013,135412.518,1021.06
08112013,135413.517,1021.03
08112013,135414.531,1021.00
08112013,135415.514,1020.98
08112013,135416.512,1020.93
08112013,135417.558,1020.93
08112013,135418.509,1020.84
08112013,135419.508,1020.82
08112013,135420.506,1020.86
08112013,135421.504,1020.91
08112013,135422.503,1020.94
08112013,135423.517,1020.97
08112013,135424.515,1021.01
08112013,135425.514,1021.04
08112013,135426.528,1021.05
08112013,135427.511,1021.05
08112013,135428.509,1021.05
08112013,135429.539,1021.02
08112013,135430.506,1020.99
08112013,135431.505,1020.95
08112013,135432.503,1020.91
08112013,135433.501,1020.89
08112013,135434.500,1020.88
08112013,135435.514,1020.87
08112013,135436.512,1020.95
08112013,135437.511,1021.02
08112013,135438.525,1021.03
08112013,135439.539,1021.03
08112013,135440.506,1021.04
08112013,135441.505,1021.05
08112013,135442.503,1021.06
08112013,135443.501,1021.00
08112013,135444.500,1020.96
08112013,135445.498,1020.95
08112013,135446.512,1020.95
08112013,135447.511,1020.95
08112013,135448.525,1020.94
08112013,135449.508,1020.94
08112013,135450.506,1020.91
08112013,135451.505,1020.91
08112013,135452.503,1020.94
08112013,135453.502,1020.98
08112013,135454.500,1020.99
08112013,135455.498,1021.01
08112013,135456.497,1021.04
08112013,135457.527,1021.04
08112013,135458.509,1021.05
08112013,135459.508,1021.04
08112013,135500.506,1021.02
08112013,135501.505,1020.96
08112013,135502.503,1020.93
08112013,135503.502,1020.91
08112013,135504.500,1020.92
08112013,135505.498,1020.94
08112013,135506.513,1020.95
08112013,135507.495,1020.95
08112013,135508.494,1020.95
08112013,135509.508,1020.96
08112013,135510.506,1020.98
08112013,135511.505,1021.00
08112013,135512.503,1021.01
08112013,135513.502,1021.00
08112013,135514.500,1021.00
08112013,135515.499,1021.00
08112013,135516.497,1021.00
08112013,135517.495,1020.97
08112013,135518.494,1020.94
08112013,135519.492,1020.94
08112013,135520.506,1020.93
08112013,135521.505,1020.93
08112013,135522.503,1020.94
08112013,135523.502,1020.96
08112013,135524.500,1020.97
08112013,135525.499,1020.98
08112013,135526.497,1021.00
08112013,135527.495,1021.01
08112013,135528.494,1021.02
08112013,135529.508,1021.03
08112013,135530.491,1021.03
08112013,135531.489,1021.00
08112013,135532.503,1020.98
08112013,135533.502,1020.96
08112013,135534.516,1020.93
08112013,135535.499,1020.91
08112013,135536.513,1020.91
08112013,135537.496,1020.95
08112013,135538.494,1020.96
08112013,135539.492,1020.95
08112013,135540.491,1020.96
08112013,135541.489,1020.96
08112013,135542.488,1021.02
08112013,135543.502,1021.02
08112013,135544.500,1021.01
08112013,135545.499,1020.99
08112013,135546.497,1020.97
08112013,135547.496,1020.94
08112013,135548.494,1020.92
08112013,135549.492,1020.90
08112013,135550.491,1020.92
08112013,135551.505,1020.94
08112013,135552.488,1020.94
08112013,135553.486,1020.98
08112013,135554.500,1020.99
08112013,135555.499,1020.99
08112013,135556.497,1021.00
08112013,135557.496,1021.02
08112013,135558.494,1021.01
08112013,135559.492,1020.98
08112013,135600.491,1020.95
08112013,135601.489,1020.93
08112013,135602.503,1020.95
08112013,135603.533,1020.95
08112013,135604.485,1020.96
08112013,135605.483,1020.95
08112013,135606.497,1020.92
08112013,135607.496,1020.93
08112013,135608.494,1020.98
08112013,135609.493,1021.01
08112013,135610.491,1021.00
08112013,135611.489,1020.99
08112013,135612.503,1021.01
08112013,135613.486,1021.02
08112013,135614.485,1021.02
08112013,135615.483,1020.99
08112013,135616.482,1020.91
08112013,135617.496,1020.89
08112013,135618.494,1020.89
08112013,135619.493,1020.90
08112013,135620.491,1020.92
08112013,135621.489,1020.94
08112013,135622.488,1020.94
08112013,135623.486,1020.97
08112013,135624.500,1020.98
08112013,135625.483,1021.00
08112013,135626.482,1021.01
08112013,135627.480,1020.99
08112013,135628.494,1020.98
08112013,135629.508,1020.98
08112013,135630.491,1020.98
08112013,135631.490,1020.96
08112013,135632.488,1020.93
08112013,135633.486,1020.93
08112013,135634.485,1020.91
08112013,135635.483,1020.92
08112013,135636.497,1020.94
08112013,135637.480,1020.96
08112013,135638.479,1020.98
08112013,135639.477,1021.01
08112013,135640.491,1021.05
08112013,135641.490,1021.05
08112013,135642.488,1021.03
08112013,135643.486,1020.98
08112013,135644.485,1020.98
08112013,135645.483,1020.95
08112013,135646.482,1020.89
08112013,135647.480,1020.87
08112013,135648.479,1020.90
08112013,135649.477,1020.92
08112013,135650.476,1020.96
08112013,135651.490,1021.01
08112013,135652.488,1021.03
08112013,135653.487,1021.03
08112013,135654.485,1021.04
08112013,135655.483,1021.04
08112013,135656.482,1021.02
08112013,135657.480,1021.00
08112013,135658.494,1020.97
08112013,135659.493,1020.93
08112013,135700.476,1020.90
08112013,135701.474,1020.89
08112013,135702.473,1020.90
08112013,135703.487,1020.92
08112013,135704.485,1020.90
08112013,135705.483,1020.93
08112013,135706.482,1020.93
08112013,135707.480,1020.98
08112013,135708.479,1021.05
08112013,135709.477,1021.07
08112013,135710.491,1021.05
08112013,135711.474,1021.03
08112013,135712.473,1021.02
08112013,135713.471,1020.98
08112013,135714.485,1020.91
08112013,135715.484,1020.89
08112013,135716.482,1020.87
08112013,135717.480,1020.87
08112013,135718.479,1020.88
08112013,135719.477,1020.89
08112013,135720.476,1020.92
08112013,135721.474,1020.96
08112013,135722.473,1021.02
08112013,135723.471,1021.02
08112013,135724.501,1021.06
08112013,135725.593,1021.06
08112013,135726.498,1021.00
08112013,135727.480,1020.96
08112013,135728.479,1020.96
08112013,135729.477,1020.93
08112013,135730.491,1020.88
08112013,135731.474,1020.85
08112013,135732.473,1020.85
08112013,135733.471,1020.92
08112013,135734.470,1020.99
08112013,135735.468,1021.03
08112013,135736.466,1021.04
08112013,135737.480,1021.04
08112013,135738.479,1021.00
08112013,135739.477,1021.00
08112013,135740.476,1020.98
08112013,135741.474,1020.98
08112013,135742.473,1020.97
08112013,135743.471,1020.94
08112013,135744.470,1020.94
08112013,135745.468,1020.93
08112013,135746.466,1020.93
08112013,135747.465,1020.93
08112013,135748.479,1020.93
08112013,135749.477,1020.95
08112013,135750.476,1020.95
08112013,135751.474,1020.96
08112013,135752.473,1020.97
08112013,135753.471,1020.98
08112013,135754.470,1020.98
08112013,135755.468,1020.99
08112013,135756.467,1021.00
08112013,135757.465,1021.00
08112013,135758.479,1021.00
08112013,135759.477,1021.01
08112013,135800.476,1021.00
08112013,135801.474,1020.94
08112013,135802.473,1020.91
08112013,135803.518,1020.92
08112013,135804.470,1020.92
08112013,135805.468,1020.94
08112013,135806.467,1020.93
08112013,135807.465,1020.94
08112013,135808.463,1020.97
08112013,135809.462,1020.97
08112013,135810.460,1020.99
08112013,135811.474,1020.99
08112013,135812.473,1020.95
08112013,135813.471,1020.93
08112013,135814.470,1020.95
08112013,135815.468,1020.97
08112013,135816.467,1020.97
08112013,135817.465,1020.96
08112013,135818.464,1020.98
08112013,135819.462,1021.03
08112013,135820.460,1021.03
08112013,135821.459,1020.99
08112013,135822.473,1020.91
08112013,135823.471,1020.89
08112013,135824.470,1020.90
08112013,135825.484,1020.92
08112013,135826.467,1020.93
08112013,135827.465,1020.91
08112013,135828.464,1020.92
08112013,135829.462,1020.99
08112013,135830.460,1021.03
08112013,135831.459,1021.03
08112013,135832.457,1021.04
08112013,135833.456,1021.01
08112013,135834.470,1020.98
08112013,135835.468,1020.97
08112013,135836.498,1020.95
08112013,135837.465,1020.94
08112013,135838.464,1020.93
08112013,135839.462,1020.94
08112013,135840.461,1020.95
08112013,135841.459,1020.95
08112013,135842.457,1020.95
08112013,135843.456,1020.96
08112013,135844.454,1020.96
08112013,135845.468,1020.96
08112013,135846.467,1020.97
08112013,135847.465,1021.00
08112013,135848.464,1021.02
08112013,135849.462,1021.02
08112013,135850.461,1021.02
08112013,135851.459,1020.98
08112013,135852.457,1020.94
08112013,135853.456,1020.94
08112013,135854.454,1020.93
08112013,135855.468,1020.92
08112013,135856.467,1020.90
08112013,135857.481,1020.90
08112013,135858.464,1020.90
08112013,135859.462,1020.93
08112013,135900.461,1020.96
08112013,135901.459,1020.97
08112013,135902.473,1020.98
08112013,135903.456,1021.00
08112013,135904.454,1021.00
08112013,135905.453,1021.02
08112013,135906.451,1021.01
08112013,135907.465,1021.00
08112013,135908.464,1020.94
08112013,135909.462,1020.90
08112013,135910.461,1020.89
08112013,135911.459,1020.88
08112013,135912.458,1020.89
08112013,135913.456,1020.91
08112013,135914.454,1020.95
08112013,135915.453,1020.95
08112013,135916.451,1021.00
08112013,135917.450,1021.01
08112013,135918.448,1021.04
08112013,135919.462,1021.03
08112013,135920.461,1021.00
08112013,135921.459,1020.97
08112013,135922.458,1020.92
08112013,135923.472,1020.92
08112013,135924.454,1020.91
08112013,135925.453,1020.91
08112013,135926.451,1020.91
08112013,135927.450,1020.93
08112013,135928.495,1020.96
08112013,135929.447,1020.97
08112013,135930.461,1020.99
08112013,135931.459,1020.99
08112013,135932.458,1020.99
08112013,135933.456,1021.02
08112013,135934.455,1021.02
08112013,135935.453,1021.00
08112013,135936.451,1020.96
08112013,135937.450,1020.95
08112013,135938.448,1020.94
08112013,135939.447,1020.92
08112013,135940.445,1020.92
08112013,135941.444,1020.92
08112013,135942.458,1020.95
08112013,135943.472,1020.98
08112013,135944.455,1021.01
08112013,135945.453,1021.01
08112013,135946.451,1021.04
08112013,135947.450,1021.06
08112013,135948.448,1021.05
08112013,135949.447,1021.01
08112013,135950.445,1020.94
08112013,135951.444,1020.90
08112013,135952.458,1020.88
08112013,135953.456,1020.88
08112013,135954.455,1020.90
08112013,135955.453,1020.94
08112013,135956.452,1020.94
08112013,135957.450,1020.97
08112013,135958.448,1020.98
08112013,135959.447,1021.00
08112013,140000.445,1021.02
08112013,140001.444,1021.04
08112013,140002.442,1021.04
08112013,140003.441,1021.02
08112013,140004.439,1020.99
08112013,140005.453,1020.93
08112013,140006.452,1020.84
08112013,140007.450,1020.84
08112013,140008.495,1020.79
08112013,140009.447,1020.83
08112013,140010.445,1020.88
08112013,140011.444,1020.95
08112013,140012.442,1021.02
08112013,140013.441,1021.06
08112013,140014.439,1021.09
08112013,140015.438,1021.09
08112013,140016.452,1021.08
08112013,140017.450,1021.05
08112013,140018.449,1021.05
08112013,140019.447,1020.99
08112013,140020.445,1020.90
08112013,140021.444,1020.83
08112013,140022.442,1020.83
08112013,140023.441,1020.87
08112013,140024.439,1020.91
08112013,140025.438,1020.97
08112013,140026.436,1021.04
08112013,140027.450,1021.07
08112013,140028.464,1021.09
08112013,140029.463,1021.09
08112013,140030.445,1021.05
08112013,140031.444,1021.01
08112013,140032.442,1020.97
08112013,140033.441,1020.96
08112013,140034.439,1020.95
08112013,140035.438,1020.94
08112013,140036.436,1020.94
08112013,140037.435,1020.93
08112013,140038.433,1020.93
08112013,140039.447,1020.94
08112013,140040.446,1020.94
08112013,140041.444,1020.95
08112013,140042.442,1020.98
08112013,140043.441,1021.00
08112013,140044.439,1021.01
08112013,140045.438,1020.99
08112013,140046.436,1020.99
08112013,140047.435,1021.00
08112013,140048.449,1021.01
08112013,140049.432,1020.98
08112013,140050.446,1020.95
08112013,140051.444,1020.95
08112013,140052.442,1020.93
08112013,140053.441,1020.89
08112013,140054.439,1020.87
08112013,140055.453,1020.88
08112013,140056.436,1020.90
08112013,140057.435,1020.96
08112013,140058.433,1020.98
08112013,140059.432,1020.98
08112013,140100.430,1020.98
08112013,140101.444,1020.98
08112013,140102.442,1020.98
08112013,140103.441,1020.98
08112013,140104.439,1020.96
08112013,140105.438,1020.93
08112013,140106.452,1020.92
08112013,140107.450,1020.90
08112013,140108.433,1020.88
08112013,140109.432,1020.91
08112013,140110.430,1020.91
08112013,140111.428,1020.96
08112013,140112.427,1020.98
08112013,140113.441,1020.96
08112013,140114.439,1020.96
08112013,140115.438,1020.98
08112013,140116.436,1021.00
08112013,140117.435,1021.00
08112013,140118.464,1020.98
08112013,140119.432,1020.99
08112013,140120.446,1020.98
08112013,140121.429,1020.98
08112013,140122.427,1020.96
08112013,140123.457,1020.93
08112013,140124.439,1020.90
08112013,140125.438,1020.90
08112013,140126.436,1020.91
08112013,140127.450,1020.96
08112013,140128.449,1020.98
08112013,140129.432,1020.99
08112013,140130.430,1021.01
08112013,140131.429,1020.98
08112013,140132.427,1020.98
08112013,140133.425,1020.90
08112013,140134.424,1020.86
08112013,140135.422,1020.89
08112013,140136.436,1020.94
08112013,140137.435,1020.99
08112013,140138.433,1021.00
08112013,140139.432,1020.95
08112013,140140.430,1020.95
08112013,140141.429,1020.99
08112013,140142.427,1020.99
08112013,140143.426,1020.99
08112013,140144.440,1021.00
08112013,140145.422,1020.99
08112013,140146.421,1020.96
08112013,140147.435,1020.97
08112013,140148.449,1020.98
08112013,140149.432,1020.97
08112013,140150.430,1020.94
08112013,140151.429,1020.95
08112013,140152.427,1020.95
08112013,140153.426,1020.96
08112013,140154.424,1020.96
08112013,140155.422,1020.96
08112013,140156.421,1020.97
08112013,140157.419,1020.96
08112013,140158.433,1020.96
08112013,140159.432,1020.98
08112013,140200.430,1021.01
08112013,140201.429,1021.02
08112013,140202.427,1020.98
08112013,140203.426,1020.95
08112013,140204.424,1020.93
08112013,140205.423,1020.93
08112013,140206.421,1020.92
08112013,140207.419,1020.93
08112013,140208.418,1020.95
08112013,140209.416,1021.02
08112013,140210.430,1021.03
08112013,140211.429,1021.01
08112013,140212.427,1020.98
08112013,140213.426,1020.97
08112013,140214.424,1020.96
08112013,140215.423,1020.96
08112013,140216.421,1020.96
08112013,140217.419,1020.96
08112013,140218.418,1020.96
08112013,140219.416,1020.96
08112013,140220.415,1020.97
08112013,140221.429,1020.97
08112013,140222.427,1020.95
08112013,140223.426,1020.94
08112013,140224.424,1020.94
08112013,140225.423,1020.97
08112013,140226.421,1020.97
08112013,140227.420,1020.96
08112013,140228.418,1020.95
08112013,140229.416,1020.95
08112013,140230.415,1020.95
08112013,140231.413,1020.96
08112013,140232.459,1020.97
08112013,140233.426,1020.97
08112013,140234.424,1020.97
08112013,140235.423,1020.97
08112013,140236.421,1020.96
08112013,140237.420,1020.95
08112013,140238.418,1020.96
08112013,140239.416,1020.96
08112013,140240.415,1020.96
08112013,140241.413,1020.98
08112013,140242.412,1021.01
08112013,140243.410,1021.01
08112013,140244.424,1020.98
08112013,140245.423,1020.93
08112013,140246.421,1020.93
08112013,140247.420,1020.88
08112013,140248.418,1020.83
08112013,140249.416,1020.86
08112013,140250.415,1020.89
08112013,140251.413,1020.91
08112013,140252.427,1020.94
08112013,140253.410,1020.99
08112013,140254.409,1021.02
08112013,140255.423,1021.02
08112013,140256.421,1021.02
08112013,140257.420,1021.02
08112013,140258.418,1021.01
08112013,140259.417,1020.98
08112013,140300.415,1020.93
08112013,140301.413,1020.89
08112013,140302.412,1020.85
08112013,140303.410,1020.85
08112013,140304.409,1020.89
08112013,140305.407,1020.97
08112013,140306.406,1021.04
08112013,140307.435,1021.11
08112013,140308.418,1021.11
08112013,140309.417,1021.12
08112013,140310.415,1021.10
08112013,140311.413,1021.04
08112013,140312.412,1020.96
08112013,140313.410,1020.90
08112013,140314.409,1020.85
08112013,140315.407,1020.82
08112013,140316.421,1020.85
08112013,140317.404,1020.87
08112013,140318.418,1020.87
08112013,140319.417,1020.87
08112013,140320.415,1020.96
08112013,140321.414,1021.04
08112013,140322.412,1021.06
08112013,140323.410,1021.08
08112013,140324.409,1021.05
08112013,140325.407,1021.03
08112013,140326.406,1021.01
08112013,140327.404,1020.98
08112013,140328.403,1020.88
08112013,140329.417,1020.84
08112013,140330.431,1020.84
08112013,140331.414,1020.83
08112013,140332.412,1020.83
08112013,140333.410,1020.84
08112013,140334.409,1020.90
08112013,140335.407,1020.98
08112013,140336.406,1021.02
08112013,140337.404,1021.05
08112013,140338.403,1021.04
08112013,140339.401,1021.03
08112013,140340.400,1021.04
08112013,140341.414,1021.04
08112013,140342.412,1021.04
08112013,140343.411,1021.04
08112013,140344.409,1020.98
08112013,140345.407,1020.94
08112013,140346.406,1020.90
08112013,140347.404,1020.87
08112013,140348.403,1020.85
08112013,140349.401,1020.90
08112013,140350.400,1020.97
08112013,140351.398,1021.01
08112013,140352.412,1021.01
08112013,140353.411,1021.03
08112013,140354.409,1021.05
08112013,140355.407,1021.07
08112013,140356.406,1021.03
08112013,140357.404,1020.98
08112013,140358.403,1020.96
08112013,140359.401,1020.93
08112013,140400.400,1020.93
08112013,140401.398,1020.91
08112013,140402.397,1020.88
08112013,140403.395,1020.86
08112013,140404.425,1020.88
08112013,140405.407,1020.89
08112013,140406.406,1020.93
08112013,140407.467,1020.98
08112013,140408.403,1021.05
08112013,140409.401,1021.10
08112013,140410.400,1021.11
08112013,140411.398,1021.11
08112013,140412.412,1021.04
08112013,140413.395,1020.95
08112013,140414.394,1020.89
08112013,140415.408,1020.87
08112013,140416.406,1020.86
08112013,140417.451,1020.86
08112013,140418.403,1020.87
08112013,140419.401,1020.93
08112013,140420.400,1021.07
08112013,140421.398,1021.14
08112013,140422.397,1021.14
08112013,140423.395,1021.15
08112013,140424.394,1021.13
08112013,140425.392,1021.04
08112013,140426.406,1020.95
08112013,140427.404,1020.92
08112013,140428.403,1020.87
08112013,140429.401,1020.86
08112013,140430.400,1020.84
08112013,140431.398,1020.90
08112013,140432.397,1021.01
08112013,140433.395,1021.01
08112013,140434.394,1021.07
08112013,140435.392,1021.09
08112013,140436.390,1021.03
08112013,140437.389,1020.99
08112013,140438.419,1021.00
08112013,140439.401,1020.96
08112013,140440.400,1020.94
08112013,140441.398,1020.93
08112013,140442.397,1020.93
08112013,140443.395,1020.93
08112013,140444.394,1020.93
08112013,140445.408,1020.95
08112013,140446.391,1020.96
08112013,140447.405,1020.97
08112013,140448.387,1020.96
08112013,140449.401,1020.94
08112013,140450.400,1020.95
08112013,140451.398,1020.98
08112013,140452.397,1020.98
08112013,140453.395,1021.00
08112013,140454.394,1021.02
08112013,140455.392,1021.02
08112013,140456.391,1020.96
08112013,140457.389,1020.94
08112013,140458.387,1020.93
08112013,140459.386,1020.90
08112013,140500.400,1020.92
08112013,140501.398,1020.93
08112013,140502.412,1020.95
08112013,140503.395,1020.98
08112013,140504.394,1021.00
08112013,140505.408,1021.00
08112013,140506.391,1021.00
08112013,140507.405,1021.00
08112013,140508.388,1021.01
08112013,140509.386,1021.01
08112013,140510.384,1021.02
08112013,140511.398,1021.00
08112013,140512.397,1020.97
08112013,140513.395,1020.96
08112013,140514.394,1020.95
08112013,140515.392,1020.94
08112013,140516.391,1020.92
08112013,140517.389,1020.92
08112013,140518.388,1020.94
08112013,140519.386,1020.97
08112013,140520.384,1020.98
08112013,140521.383,1020.98
08112013,140522.381,1020.97
08112013,140523.395,1020.92
08112013,140524.394,1020.92
08112013,140525.423,1020.89
08112013,140526.391,1020.92
08112013,140527.389,1020.94
08112013,140528.388,1020.92
08112013,140529.386,1020.91
08112013,140530.385,1020.94
08112013,140531.383,1020.95
08112013,140532.381,1020.97
08112013,140533.380,1020.98
08112013,140534.378,1020.97
08112013,140535.392,1020.97
08112013,140536.391,1020.93
08112013,140537.389,1020.90
08112013,140538.388,1020.90
08112013,140539.386,1020.90
08112013,140540.385,1020.91
08112013,140541.383,1020.93
08112013,140542.381,1020.98
08112013,140543.411,1021.05
08112013,140544.378,1021.05
08112013,140545.377,1021.03
08112013,140546.391,1021.03
08112013,140547.389,1021.01
08112013,140548.388,1021.00
08112013,140549.386,1020.97
08112013,140550.385,1020.90
08112013,140551.383,1020.87
08112013,140552.381,1020.89
08112013,140553.380,1020.92
08112013,140554.378,1020.96
08112013,140555.377,1020.98
08112013,140556.391,1021.02
08112013,140557.389,1021.02
08112013,140558.388,1021.00
08112013,140559.386,1020.96
08112013,140600.385,1020.97
08112013,140601.383,1020.95
08112013,140602.382,1020.93
08112013,140603.380,1020.93
08112013,140604.410,1020.92
08112013,140605.377,1020.90
08112013,140606.375,1020.90
08112013,140607.389,1020.92
08112013,140608.372,1020.92
08112013,140609.386,1020.93
08112013,140610.385,1020.94
08112013,140611.383,1020.96
08112013,140612.382,1020.97
08112013,140613.380,1020.96
08112013,140614.378,1020.96
08112013,140615.377,1020.96
08112013,140616.375,1020.97
08112013,140617.374,1020.98
08112013,140618.372,1020.92
08112013,140619.371,1020.92
08112013,140620.385,1020.86
08112013,140621.399,1020.86
08112013,140622.382,1020.90
08112013,140623.380,1020.94
08112013,140624.379,1020.95
08112013,140625.377,1020.98
08112013,140626.375,1021.01
08112013,140627.374,1021.02
08112013,140628.372,1020.98
08112013,140629.371,1020.93
08112013,140630.400,1020.93
08112013,140631.414,1020.91
08112013,140632.382,1020.89
08112013,140633.380,1020.89
08112013,140634.379,1020.89
08112013,140635.377,1020.91
08112013,140636.375,1020.96
08112013,140637.374,1020.98
08112013,140638.372,1020.99
08112013,140639.371,1021.00
08112013,140640.369,1021.01
08112013,140641.368,1021.01
08112013,140642.366,1021.00
08112013,140643.380,1020.96
08112013,140644.379,1020.92
08112013,140645.377,1020.88
08112013,140646.376,1020.89
08112013,140647.374,1020.91
08112013,140648.372,1020.92
08112013,140649.371,1020.92
08112013,140650.369,1020.96
08112013,140651.368,1020.96
08112013,140652.366,1021.01
08112013,140653.380,1021.05
08112013,140654.379,1021.06
08112013,140655.377,1021.05
08112013,140656.376,1021.03
08112013,140657.374,1020.99
08112013,140658.372,1020.96
08112013,140659.371,1020.96
08112013,140700.401,1020.92
08112013,140701.368,1020.88
08112013,140702.366,1020.88
08112013,140703.365,1020.88
08112013,140704.363,1020.91
08112013,140705.362,1020.96
08112013,140706.391,1021.01
08112013,140707.374,1021.03
08112013,140708.373,1021.03
08112013,140709.371,1021.03
08112013,140710.369,1021.03
08112013,140711.368,1021.02
08112013,140712.366,1021.00
08112013,140713.365,1020.99
08112013,140714.363,1020.97
08112013,140715.393,1020.92
08112013,140716.376,1020.85
08112013,140717.374,1020.85
08112013,140718.373,1020.88
08112013,140719.371,1020.97
08112013,140720.369,1021.04
08112013,140721.383,1021.04
08112013,140722.366,1021.08
08112013,140723.365,1021.08
08112013,140724.363,1021.04
08112013,140725.362,1021.04
08112013,140726.360,1021.01
08112013,140727.359,1020.92
08112013,140728.373,1020.87
08112013,140729.371,1020.86
08112013,140730.369,1020.85
08112013,140731.368,1020.85
08112013,140732.366,1020.85
08112013,140733.365,1020.87
08112013,140734.363,1020.96
08112013,140735.362,1021.03
08112013,140736.376,1021.07
08112013,140737.359,1021.07
08112013,140738.357,1021.08
08112013,140739.355,1021.08
08112013,140740.370,1021.00
08112013,140741.368,1020.92
08112013,140742.366,1020.90
08112013,140743.365,1020.90
08112013,140744.363,1020.83
08112013,140745.362,1020.84
08112013,140746.360,1020.94
08112013,140747.359,1020.99
08112013,140748.357,1021.00
08112013,140749.356,1021.04
08112013,140750.354,1021.07
08112013,140751.368,1021.02
08112013,140752.366,1020.97
08112013,140753.365,1020.95
08112013,140754.363,1020.95
08112013,140755.362,1020.95
08112013,140756.360,1020.96
08112013,140757.359,1020.95
08112013,140758.357,1020.94
08112013,140759.356,1020.94
08112013,140800.354,1020.95
08112013,140801.352,1020.95
08112013,140802.367,1020.93
08112013,140803.365,1020.93
08112013,140804.363,1020.99
08112013,140805.362,1020.99
08112013,140806.360,1021.05
08112013,140807.359,1021.06
08112013,140808.357,1021.01
08112013,140809.356,1020.97
08112013,140810.354,1020.94
08112013,140811.353,1020.94
08112013,140812.351,1020.94
08112013,140813.349,1020.95
08112013,140814.363,1020.98
08112013,140815.362,1021.00
08112013,140816.376,1021.00
08112013,140817.359,1021.00
08112013,140818.357,1021.01
08112013,140819.356,1021.00
08112013,140820.354,1020.98
08112013,140821.353,1020.95
08112013,140822.351,1020.96
08112013,140823.349,1020.98
08112013,140824.348,1020.98
08112013,140825.362,1020.98
08112013,140826.360,1020.98
08112013,140827.359,1020.98
08112013,140828.357,1020.98
08112013,140829.356,1020.97
08112013,140830.354,1020.97
08112013,140831.353,1020.99
08112013,140832.351,1021.01
08112013,140833.350,1021.03
08112013,140834.348,1021.04
08112013,140835.346,1021.04
08112013,140836.360,1021.01
08112013,140837.359,1020.97
08112013,140838.357,1020.94
08112013,140839.356,1020.93
08112013,140840.385,1020.93
08112013,140841.353,1020.94
08112013,140842.351,1020.96
08112013,140843.350,1020.98
08112013,140844.348,1020.99
08112013,140845.346,1021.01
08112013,140846.361,1021.01
08112013,140847.343,1021.00
08112013,140848.357,1020.99
08112013,140849.356,1020.98
08112013,140850.354,1020.97
08112013,140851.353,1020.97
08112013,140852.351,1020.97
08112013,140853.350,1020.96
08112013,140854.348,1020.95
08112013,140855.347,1020.95
08112013,140856.345,1020.96
08112013,140857.343,1020.96
08112013,140858.342,1020.96
08112013,140859.356,1020.94
08112013,140900.354,1020.94
08112013,140901.353,1020.98
08112013,140902.351,1021.03
08112013,140903.350,1021.03
08112013,140904.348,1021.02
08112013,140905.347,1020.98
08112013,140906.345,1020.96
08112013,140907.343,1020.94
08112013,140908.342,1020.94
08112013,140909.340,1020.94
08112013,140910.339,1020.94
08112013,140911.353,1020.97
08112013,140912.351,1021.01
08112013,140913.350,1021.05
08112013,140914.348,1021.05
08112013,140915.347,1021.03
08112013,140916.345,1020.98
08112013,140917.343,1020.98
08112013,140918.342,1021.02
08112013,140919.340,1021.02
08112013,140920.339,1021.04
08112013,140921.337,1021.03
08112013,140922.351,1021.00
08112013,140923.350,1020.96
08112013,140924.348,1020.95
08112013,140925.347,1020.95
08112013,140926.345,1020.94
08112013,140927.344,1020.92
08112013,140928.342,1020.95
08112013,140929.340,1020.98
08112013,140930.339,1020.98
08112013,140931.337,1021.03
08112013,140932.351,1021.04
08112013,140933.350,1021.04
08112013,140934.348,1021.04
08112013,140935.347,1021.04
08112013,140936.345,1021.00
08112013,140937.344,1020.94
08112013,140938.342,1020.91
08112013,140939.340,1020.90
08112013,140940.339,1020.90
08112013,140941.337,1020.90
08112013,140942.336,1020.92
08112013,140943.334,1020.94
08112013,140944.333,1020.94
08112013,140945.347,1020.95
08112013,140946.345,1020.99
08112013,140947.344,1021.03
08112013,140948.342,1021.04
08112013,140949.341,1020.96
08112013,140950.339,1020.94
08112013,140951.337,1020.91
08112013,140952.336,1020.91
08112013,140953.334,1020.90
08112013,140954.333,1020.90
08112013,140955.331,1020.91
08112013,140956.361,1020.98
08112013,140957.344,1021.05
08112013,140958.342,1021.04
08112013,140959.341,1021.01
08112013,141000.339,1021.01
08112013,141001.337,1021.00
08112013,141002.336,1021.00
08112013,141003.334,1020.98
08112013,141004.333,1020.95
08112013,141005.331,1020.89
08112013,141006.330,1020.87
08112013,141007.328,1020.89
08112013,141008.342,1020.95
08112013,141009.341,1020.99
08112013,141010.339,1021.00
08112013,141011.338,1021.00
08112013,141012.336,1021.00
08112013,141013.334,1021.01
08112013,141014.333,1021.01
08112013,141015.331,1020.98
08112013,141016.330,1020.97
08112013,141017.328,1020.96
08112013,141018.327,1020.97
08112013,141019.341,1020.97
08112013,141020.339,1020.98
08112013,141021.369,1020.99
08112013,141022.336,1020.99
08112013,141023.334,1020.97
08112013,141024.348,1020.96
08112013,141025.331,1020.96
08112013,141026.330,1021.00
08112013,141027.328,1021.02
08112013,141028.327,1021.02
08112013,141029.325,1020.99
08112013,141030.355,1020.97
08112013,141031.338,1020.98
08112013,141032.336,1021.00
08112013,141033.335,1021.00
08112013,141034.333,1020.99
08112013,141035.331,1020.94
08112013,141036.330,1020.94
08112013,141037.328,1020.98
08112013,141038.327,1020.96
08112013,141039.341,1020.94
08112013,141040.324,1020.94
08112013,141041.322,1020.97
08112013,141042.336,1020.98
08112013,141043.335,1020.96
08112013,141044.333,1020.96
08112013,141045.331,1020.96
08112013,141046.345,1020.97
08112013,141047.328,1020.97
08112013,141048.374,1020.95
08112013,141049.325,1020.95
08112013,141050.324,1020.96
08112013,141051.322,1020.97
08112013,141052.321,1020.94
08112013,141053.335,1020.92
08112013,141054.333,1020.92
08112013,141055.331,1020.92
08112013,141056.330,1020.93
08112013,141057.328,1020.93
08112013,141058.327,1020.95
08112013,141059.325,1020.99
08112013,141100.324,1021.03
08112013,141101.322,1021.09
08112013,141102.321,1021.10
08112013,141103.319,1021.04
08112013,141104.333,1020.93
08112013,141105.332,1020.91
08112013,141106.330,1020.91
08112013,141107.328,1020.86
08112013,141108.327,1020.81
08112013,141109.325,1020.84
08112013,141110.324,1020.88
08112013,141111.322,1020.92
08112013,141112.321,1020.98
08112013,141113.319,1021.04
08112013,141114.333,1021.06
08112013,141115.316,1021.06
08112013,141116.330,1021.06
08112013,141117.328,1021.06
08112013,141118.327,1021.05
08112013,141119.325,1020.98
08112013,141120.324,1020.91
08112013,141121.322,1020.91
08112013,141122.336,1020.93
08112013,141123.335,1020.95
08112013,141124.318,1020.94
08112013,141125.316,1020.94
08112013,141126.314,1020.94
08112013,141127.329,1020.97
08112013,141128.327,1021.03
08112013,141129.325,1021.08
08112013,141130.324,1021.07
08112013,141131.322,1021.05
08112013,141132.321,1021.05
08112013,141133.319,1021.01
08112013,141134.333,1020.92
08112013,141135.347,1020.86
08112013,141136.315,1020.86
08112013,141137.313,1020.84
08112013,141138.311,1020.85
08112013,141139.325,1020.90
08112013,141140.324,1020.96
08112013,141141.322,1021.02
08112013,141142.321,1021.06
08112013,141143.319,1021.09
08112013,141144.318,1021.09
08112013,141145.316,1021.07
08112013,141146.315,1021.02
08112013,141147.313,1021.02
08112013,141148.311,1020.93
08112013,141149.310,1020.87
08112013,141150.324,1020.89
08112013,141151.322,1020.92
08112013,141152.321,1020.91
08112013,141153.319,1020.93
08112013,141154.333,1020.99
08112013,141155.316,1021.02
08112013,141156.315,1021.03
08112013,141157.329,1021.03
08112013,141158.312,1021.03
08112013,141159.326,1021.05
08112013,141200.308,1021.08
08112013,141201.322,1021.07
08112013,141202.321,1021.02
08112013,141203.319,1020.96
08112013,141204.318,1020.92
08112013,141205.316,1020.86
08112013,141206.315,1020.83
08112013,141207.313,1020.84
08112013,141208.312,1020.87
08112013,141209.310,1020.87
08112013,141210.308,1020.91
08112013,141211.307,1020.94
08112013,141212.305,1020.98
08112013,141213.319,1021.04
08112013,141214.318,1021.06
08112013,141215.316,1021.05
08112013,141216.315,1021.03
08112013,141217.329,1020.98
08112013,141218.312,1020.92
08112013,141219.310,1020.90
08112013,141220.309,1020.90
08112013,141221.307,1020.89
08112013,141222.321,1020.92
08112013,141223.304,1020.95
08112013,141224.318,1020.97
08112013,141225.316,1021.00
08112013,141226.315,1021.02
08112013,141227.313,1020.99
08112013,141228.312,1020.98
08112013,141229.310,1020.98
08112013,141230.309,1020.98
08112013,141231.307,1020.98
08112013,141232.305,1020.97
08112013,141233.304,1020.95
08112013,141234.318,1020.93
08112013,141235.316,1020.91
08112013,141236.315,1020.91
08112013,141237.313,1020.94
08112013,141238.312,1021.00
08112013,141239.310,1021.00
08112013,141240.309,1020.97
08112013,141241.307,1020.99
08112013,141242.305,1020.99
08112013,141243.304,1021.02
08112013,141244.302,1020.99
08112013,141245.301,1020.96
08112013,141246.315,1020.94
08112013,141247.313,1020.95
08112013,141248.312,1020.94
08112013,141249.310,1020.92
08112013,141250.309,1020.92
08112013,141251.307,1020.98
08112013,141252.306,1020.98
08112013,141253.304,1020.96
08112013,141254.302,1020.97
08112013,141255.301,1020.97
08112013,141256.299,1021.02
08112013,141257.298,1021.04
08112013,141258.312,1021.02
08112013,141259.310,1021.00
08112013,141300.309,1021.00
08112013,141301.307,1021.00
08112013,141302.306,1021.00
08112013,141303.304,1020.94
08112013,141304.302,1020.88
08112013,141305.301,1020.87
08112013,141306.299,1020.90
08112013,141307.298,1020.95
08112013,141308.296,1021.00
08112013,141309.326,1021.02
08112013,141310.309,1021.03
08112013,141311.307,1021.03
08112013,141312.321,1021.03
08112013,141313.304,1021.02
08112013,141314.303,1021.00
08112013,141315.301,1020.97
08112013,141316.299,1020.96
08112013,141317.298,1020.97
08112013,141318.296,1020.98
08112013,141319.295,1020.98
08112013,141320.293,1021.01
08112013,141321.307,1020.98
08112013,141322.306,1020.97
08112013,141323.304,1020.97
08112013,141324.303,1021.00
08112013,141325.301,1021.02
08112013,141326.299,1021.02
08112013,141327.298,1021.01
08112013,141328.296,1020.98
08112013,141329.295,1020.94
08112013,141330.293,1020.94
08112013,141331.292,1020.95
08112013,141332.306,1020.95
08112013,141333.304,1020.95
08112013,141334.303,1020.95
08112013,141335.301,1020.96
08112013,141336.300,1020.98
08112013,141337.298,1021.00
08112013,141338.296,1021.02
08112013,141339.295,1020.99
08112013,141340.293,1020.99
08112013,141341.292,1020.99
08112013,141342.290,1020.98
08112013,141343.289,1020.97
08112013,141344.303,1021.00
08112013,141345.301,1021.00
08112013,141346.300,1021.06
08112013,141347.298,1021.05
08112013,141348.296,1020.96
08112013,141349.295,1020.88
08112013,141350.293,1020.90
08112013,141351.292,1020.96
08112013,141352.290,1020.98
08112013,141353.289,1020.98
08112013,141354.287,1021.00
08112013,141355.301,1021.09
08112013,141356.300,1021.09
08112013,141357.298,1021.14
08112013,141358.296,1021.11
08112013,141359.295,1020.97
08112013,141400.293,1020.89
08112013,141401.292,1020.89
08112013,141402.290,1020.92
08112013,141403.289,1020.93
08112013,141404.287,1020.90
08112013,141405.286,1020.90
08112013,141406.300,1020.99
08112013,141407.298,1020.99
08112013,141408.297,1021.08
08112013,141409.404,1021.09
08112013,141410.293,1021.07
08112013,141411.292,1021.07
08112013,141412.290,1021.05
08112013,141413.289,1020.99
08112013,141414.287,1020.89
08112013,141415.286,1020.84
08112013,141416.284,1020.85
08112013,141417.283,1020.88
08112013,141418.297,1020.88
08112013,141419.295,1020.93
08112013,141420.293,1020.98
08112013,141421.292,1020.99
08112013,141422.290,1021.05
08112013,141423.289,1021.11
08112013,141424.287,1021.08
08112013,141425.286,1021.04
08112013,141426.284,1021.04
08112013,141427.298,1021.00
08112013,141428.281,1020.98
08112013,141429.295,1020.95
08112013,141430.294,1020.92
08112013,141431.292,1020.92
08112013,141432.290,1020.93
08112013,141433.289,1020.94
08112013,141434.287,1020.96
08112013,141435.286,1020.99
08112013,141436.284,1020.99
08112013,141437.283,1020.99
08112013,141438.281,1020.98
08112013,141439.311,1020.99
08112013,141440.278,1021.03
08112013,141441.292,1021.07
08112013,141442.290,1021.09
08112013,141443.289,1021.10
08112013,141444.287,1021.07
08112013,141445.286,1021.00
08112013,141446.284,1020.94
08112013,141447.283,1020.92
08112013,141448.281,1020.92
08112013,141449.280,1020.92
08112013,141450.278,1020.92
08112013,141451.276,1020.94
08112013,141452.291,1020.99
08112013,141453.289,1021.05
08112013,141454.287,1021.08
08112013,141455.286,1021.11
08112013,141456.300,1021.10
08112013,141457.283,1021.07
08112013,141458.281,1021.04
08112013,141459.280,1021.04
08112013,141500.278,1021.01
08112013,141501.277,1020.95
08112013,141502.275,1020.93
08112013,141503.289,1020.90
08112013,141504.287,1020.90
08112013,141505.286,1020.93
08112013,141506.284,1021.02
08112013,141507.298,1021.07
08112013,141508.281,1021.09
08112013,141509.295,1021.07
08112013,141510.278,1021.07
08112013,141511.277,1021.08
08112013,141512.275,1021.08
08112013,141513.289,1021.02
08112013,141514.272,1020.95
08112013,141515.286,1020.95
08112013,141516.284,1020.95
08112013,141517.283,1020.94
08112013,141518.281,1020.95
08112013,141519.280,1021.01
08112013,141520.278,1021.06
08112013,141521.277,1021.06
08112013,141522.275,1021.09
08112013,141523.274,1021.09
08112013,141524.272,1021.09
08112013,141525.270,1021.05
08112013,141526.284,1021.01
08112013,141527.283,1020.98
08112013,141528.297,1020.97
08112013,141529.280,1020.96
08112013,141530.278,1020.94
08112013,141531.277,1020.95
08112013,141532.275,1020.95
08112013,141533.274,1020.99
08112013,141534.272,1021.05
08112013,141535.270,1021.08
08112013,141536.269,1021.08
08112013,141537.283,1021.05
08112013,141538.281,1021.01
08112013,141539.280,1020.98
08112013,141540.278,1020.97
08112013,141541.277,1020.94
08112013,141542.275,1020.92
08112013,141543.274,1020.92
08112013,141544.272,1020.94
08112013,141545.270,1020.95
08112013,141546.269,1020.95
08112013,141547.267,1021.00
08112013,141548.266,1021.06
08112013,141549.280,1021.09
08112013,141550.278,1021.03
08112013,141551.277,1021.01
08112013,141552.275,1021.01
08112013,141553.274,1021.00
08112013,141554.272,1020.99
08112013,141555.271,1020.96
08112013,141556.269,1020.92
08112013,141557.267,1020.93
08112013,141558.281,1020.96
08112013,141559.280,1021.01
08112013,141600.278,1021.03
08112013,141601.277,1021.04
08112013,141602.275,1021.04
08112013,141603.274,1021.05
08112013,141604.272,1021.06
08112013,141605.271,1021.06
08112013,141606.269,1021.04
08112013,141607.267,1021.02
08112013,141608.266,1020.98
08112013,141609.264,1020.96
08112013,141610.263,1020.97
08112013,141611.261,1021.03
08112013,141612.275,1021.07
08112013,141613.274,1021.07
08112013,141614.288,1021.06
08112013,141615.271,1021.04
08112013,141616.269,1020.99
08112013,141617.268,1021.01
08112013,141618.282,1021.05
08112013,141619.264,1021.00
08112013,141620.263,1020.98
08112013,141621.261,1020.98
08112013,141622.260,1020.98
08112013,141623.274,1020.98
08112013,141624.272,1020.98
08112013,141625.271,1021.01
08112013,141626.269,1021.01
08112013,141627.268,1021.01
08112013,141628.266,1020.99
08112013,141629.264,1021.02
08112013,141630.263,1021.01
08112013,141631.293,1021.00
08112013,141632.260,1021.00
08112013,141633.258,1020.96
08112013,141634.272,1020.95
08112013,141635.271,1020.95
08112013,141636.269,1020.93
08112013,141637.268,1020.95
08112013,141638.266,1020.99
08112013,141639.265,1021.04
08112013,141640.263,1021.06
08112013,141641.261,1021.03
08112013,141642.260,1021.00
08112013,141643.274,1020.99
08112013,141644.257,1020.97
08112013,141645.255,1020.93
08112013,141646.269,1020.93
08112013,141647.268,1020.93
08112013,141648.266,1020.98
08112013,141649.265,1021.06
08112013,141650.263,1021.07
08112013,141651.261,1021.06
08112013,141652.260,1021.06
08112013,141653.258,1021.07
08112013,141654.257,1021.08
08112013,141655.255,1021.00
08112013,141656.254,1020.91
08112013,141657.268,1020.91
08112013,141658.266,1020.95
08112013,141659.265,1020.98
08112013,141700.263,1020.99
08112013,141701.262,1020.98
08112013,141702.260,1020.97
08112013,141703.274,1021.02
08112013,141704.257,1021.07
08112013,141705.255,1021.09
08112013,141706.254,1021.03
08112013,141707.252,1021.00
08112013,141708.266,1021.00
08112013,141709.265,1020.99
08112013,141710.263,1020.94
08112013,141711.262,1020.93
08112013,141712.260,1020.92
08112013,141713.274,1020.92
08112013,141714.257,1020.95
08112013,141715.255,1020.98
08112013,141716.254,1021.03
08112013,141717.252,1021.04
08112013,141718.266,1021.09
08112013,141719.249,1021.09
08112013,141720.263,1021.12
08112013,141721.262,1021.10
08112013,141722.260,1021.04
08112013,141723.258,1020.97
08112013,141724.257,1020.92
08112013,141725.255,1020.90
08112013,141726.254,1020.90
08112013,141727.252,1020.92
08112013,141728.251,1020.95
08112013,141729.249,1021.01
08112013,141730.248,1021.07
08112013,141731.262,1021.10
08112013,141732.260,1021.08
08112013,141733.259,1021.07
08112013,141734.257,1021.03
08112013,141735.255,1020.98
08112013,141736.254,1020.96
08112013,141737.268,1020.96
08112013,141738.251,1020.95
08112013,141739.249,1020.95
08112013,141740.248,1020.96
08112013,141741.246,1020.99
08112013,141742.245,1021.06
08112013,141743.259,1021.11
08112013,141744.257,1021.12
08112013,141745.255,1021.08
08112013,141746.254,1021.06
08112013,141747.252,1021.06
08112013,141748.251,1021.06
08112013,141749.265,1021.01
08112013,141750.248,1020.99
08112013,141751.246,1020.97
08112013,141752.245,1020.97
08112013,141753.243,1020.96
08112013,141754.257,1020.98
08112013,141755.271,1021.02
08112013,141756.254,1021.05
08112013,141757.252,1021.07
08112013,141758.251,1021.07
08112013,141759.249,1021.07
08112013,141800.248,1021.05
08112013,141801.246,1021.00
08112013,141802.245,1020.98
08112013,141803.243,1020.98
08112013,141804.242,1020.97
08112013,141805.256,1020.97
08112013,141806.254,1020.99
08112013,141807.252,1021.01
08112013,141808.251,1021.04
08112013,141809.249,1021.04
08112013,141810.248,1021.05
08112013,141811.246,1021.03
08112013,141812.260,1021.03
08112013,141813.243,1021.05
08112013,141814.242,1021.07
08112013,141815.240,1021.03
08112013,141816.238,1021.00
08112013,141817.253,1020.96
08112013,141818.251,1020.93
08112013,141819.249,1020.93
08112013,141820.248,1020.93
08112013,141821.246,1020.95
08112013,141822.245,1020.96
08112013,141823.243,1021.01
08112013,141824.242,1021.11
08112013,141825.240,1021.14
08112013,141826.239,1021.12
08112013,141827.237,1021.06
08112013,141828.251,1021.00
08112013,141829.249,1020.99
08112013,141830.248,1020.97
08112013,141831.246,1020.97
08112013,141832.245,1020.94
08112013,141833.243,1020.94
08112013,141834.273,1020.95
08112013,141835.240,1020.96
08112013,141836.239,1020.97
08112013,141837.268,1020.99
08112013,141838.235,1021.02
08112013,141839.250,1021.04
08112013,141840.248,1021.06
08112013,141841.246,1021.07
08112013,141842.245,1021.07
08112013,141843.290,1021.06
08112013,141844.242,1021.02
08112013,141845.240,1021.02
08112013,141846.239,1021.02
08112013,141847.237,1020.99
08112013,141848.236,1020.96
08112013,141849.234,1020.96
08112013,141850.232,1020.99
08112013,141851.246,1021.01
08112013,141852.245,1021.01
08112013,141853.243,1021.05
08112013,141854.242,1021.09
08112013,141855.240,1021.11
08112013,141856.254,1021.10
08112013,141857.237,1021.07
08112013,141858.236,1021.02
08112013,141859.234,1021.00
08112013,141900.232,1020.98
08112013,141901.231,1020.98
08112013,141902.245,1020.96
08112013,141903.243,1020.98
08112013,141904.242,1021.00
08112013,141905.256,1021.01
08112013,141906.239,1021.01
08112013,141907.237,1021.06
08112013,141908.236,1021.08
08112013,141909.234,1021.05
08112013,141910.232,1021.02
08112013,141911.231,1021.02
08112013,141912.229,1021.02
08112013,141913.243,1021.02
08112013,141914.242,1021.02
08112013,141915.240,1021.02
08112013,141916.239,1020.99
08112013,141917.237,1020.98
08112013,141918.236,1021.00
08112013,141919.234,1021.02
08112013,141920.233,1021.08
08112013,141921.231,1021.08
08112013,141922.245,1021.07
08112013,141923.228,1021.07
08112013,141924.226,1021.05
08112013,141925.240,1021.01
08112013,141926.239,1020.99
08112013,141927.253,1020.99
08112013,141928.236,1020.99
08112013,141929.234,1020.99
08112013,141930.233,1021.01
08112013,141931.231,1021.06
08112013,141932.229,1021.07
08112013,141933.228,1021.08
08112013,141934.226,1021.08
08112013,141935.225,1021.07
08112013,141936.239,1021.03
08112013,141937.237,1020.96
08112013,141938.267,1020.94
08112013,141939.234,1020.92
08112013,141940.233,1020.94
08112013,141941.231,1020.98
08112013,141942.245,1021.05
08112013,141943.228,1021.12
08112013,141944.226,1021.17
08112013,141945.225,1021.17
08112013,141946.223,1021.17
08112013,141947.222,1021.13
08112013,141948.236,1021.08
08112013,141949.250,1021.01
08112013,141950.233,1020.97
08112013,141951.231,1020.94
08112013,141952.230,1020.93
08112013,141953.228,1020.94
08112013,141954.242,1020.97
08112013,141955.225,1020.99
08112013,141956.223,1020.99
08112013,141957.222,1021.05
08112013,141958.220,1021.11
08112013,141959.234,1021.12
08112013,142000.233,1021.12
08112013,142001.231,1021.09
08112013,142002.230,1021.04
08112013,142003.244,1021.00
08112013,142004.227,1020.99
08112013,142005.225,1020.95
08112013,142006.223,1020.87
08112013,142007.222,1020.87
08112013,142008.220,1020.87
08112013,142009.219,1020.92
08112013,142010.233,1021.01
08112013,142011.231,1021.12
08112013,142012.230,1021.15
08112013,142013.228,1021.18
08112013,142014.227,1021.17
08112013,142015.225,1021.13
08112013,142016.223,1021.06
08112013,142017.222,1020.99
08112013,142018.220,1020.99
08112013,142019.219,1020.86
08112013,142020.217,1020.84
08112013,142021.216,1020.87
08112013,142022.230,1020.93
08112013,142023.228,1021.01
08112013,142024.227,1021.05
08112013,142025.225,1021.09
08112013,142026.224,1021.09
08112013,142027.222,1021.14
08112013,142028.220,1021.13
08112013,142029.219,1021.12
08112013,142030.217,1021.04
08112013,142031.216,1021.00
08112013,142032.230,1020.99
08112013,142033.228,1020.96
08112013,142034.227,1020.93
08112013,142035.225,1020.93
08112013,142036.224,1020.96
08112013,142037.238,1020.96
08112013,142038.220,1021.02
08112013,142039.234,1021.04
08112013,142040.217,1021.06
08112013,142041.216,1021.12
08112013,142042.214,1021.11
08112013,142043.213,1021.07
08112013,142044.211,1021.04
08112013,142045.225,1021.01
08112013,142046.224,1021.00
08112013,142047.222,1020.96
08112013,142048.220,1020.96
08112013,142049.219,1020.95
08112013,142050.217,1020.98
08112013,142051.216,1021.03
08112013,142052.245,1021.04
08112013,142053.213,1021.00
08112013,142054.211,1021.06
08112013,142055.210,1021.05
08112013,142056.224,1021.04
08112013,142057.222,1021.03
08112013,142058.252,1021.00
08112013,142059.219,1021.00
08112013,142100.217,1020.97
08112013,142101.216,1020.99
08112013,142102.214,1021.03
08112013,142103.213,1021.05
08112013,142104.211,1021.01
08112013,142105.210,1021.00
08112013,142106.208,1021.01
08112013,142107.222,1021.02
08112013,142108.221,1020.98
08112013,142109.219,1020.96
08112013,142110.217,1020.96
08112013,142111.216,1020.96
08112013,142112.214,1021.00
08112013,142113.213,1021.03
08112013,142114.211,1021.02
08112013,142115.210,1021.02
08112013,142116.208,1021.06
08112013,142117.207,1021.07
08112013,142118.205,1021.07
08112013,142119.219,1021.05
08112013,142120.218,1021.00
08112013,142121.216,1021.00
08112013,142122.214,1020.97
08112013,142123.213,1020.98
08112013,142124.211,1020.99
08112013,142125.210,1020.99
08112013,142126.208,1020.98
08112013,142127.207,1021.01
08112013,142128.221,1021.05
08112013,142129.204,1021.08
08112013,142130.218,1021.05
08112013,142131.216,1021.04
08112013,142132.214,1021.04
08112013,142133.213,1021.04
08112013,142134.211,1021.01
08112013,142135.210,1020.99
08112013,142136.208,1020.99
08112013,142137.207,1020.99
08112013,142138.205,1020.98
08112013,142139.204,1020.98
08112013,142140.218,1021.01
08112013,142141.200,1021.08
08112013,142142.230,1021.10
08112013,142143.213,1021.10
08112013,142144.211,1021.03
08112013,142145.210,1020.98
08112013,142146.208,1020.98
08112013,142147.207,1020.96
08112013,142148.205,1020.95
08112013,142149.204,1020.97
08112013,142150.202,1020.98
08112013,142151.201,1020.99
08112013,142152.199,1020.99
08112013,142153.213,1021.01
08112013,142154.227,1021.05
08112013,142155.210,1021.09
08112013,142156.208,1021.08
08112013,142157.207,1021.02
08112013,142158.205,1020.99
08112013,142159.204,1020.99
08112013,142200.202,1021.01
08112013,142201.201,1021.01
08112013,142202.230,1021.01
08112013,142203.197,1020.99
08112013,142204.212,1020.96
08112013,142205.210,1020.98
08112013,142206.224,1021.02
08112013,142207.207,1021.08
08112013,142208.205,1021.07
08112013,142209.204,1021.03
08112013,142210.202,1021.02
08112013,142211.201,1021.00
08112013,142212.199,1020.97
08112013,142213.198,1020.97
08112013,142214.196,1020.94
08112013,142215.194,1020.92
08112013,142216.208,1020.94
08112013,142217.207,1020.97
08112013,142218.205,1020.98
08112013,142219.204,1021.01
08112013,142220.202,1021.07
08112013,142221.201,1021.12
08112013,142222.199,1021.10
08112013,142223.198,1021.09
08112013,142224.196,1021.09
08112013,142225.194,1021.07
08112013,142226.193,1021.03
08112013,142227.207,1020.97
08112013,142228.205,1020.93
08112013,142229.219,1020.94
08112013,142230.202,1020.94
08112013,142231.201,1020.95
08112013,142232.199,1020.98
08112013,142233.198,1021.05
08112013,142234.196,1021.09
08112013,142235.194,1021.09
08112013,142236.193,1021.09
08112013,142237.191,1021.09
08112013,142238.205,1021.08
08112013,142239.204,1021.04
08112013,142240.202,1020.98
08112013,142241.201,1020.94
08112013,142242.199,1020.93
08112013,142243.198,1020.93
08112013,142244.212,1020.96
08112013,142245.195,1020.99
08112013,142246.209,1020.99
08112013,142247.191,1021.04
08112013,142248.190,1021.07
08112013,142249.188,1021.07
08112013,142250.202,1021.05
08112013,142251.232,1021.01
08112013,142252.199,1021.00
08112013,142253.198,1020.99
08112013,142254.196,1020.98
08112013,142255.195,1021.00
08112013,142256.193,1021.03
08112013,142257.191,1021.03
08112013,142258.190,1021.01
08112013,142259.188,1020.99
08112013,142300.187,1020.98
08112013,142301.201,1020.97
08112013,142302.215,1020.95
08112013,142303.198,1020.96
08112013,142304.196,1020.97
08112013,142305.195,1021.00
08112013,142306.193,1021.02
08112013,142307.192,1021.01
08112013,142308.190,1021.01
08112013,142309.204,1021.00
08112013,142310.187,1021.01
08112013,142311.217,1021.05
08112013,142312.199,1021.05
08112013,142313.198,1021.00
08112013,142314.196,1020.99
08112013,142315.195,1021.01
08112013,142316.193,1021.01
08112013,142317.192,1020.96
08112013,142318.190,1020.92
08112013,142319.188,1020.92
08112013,142320.187,1020.92
08112013,142321.185,1020.95
08112013,142322.184,1020.98
08112013,142323.198,1020.98
08112013,142324.196,1021.01
08112013,142325.195,1021.01
08112013,142326.193,1021.02
08112013,142327.192,1021.02
08112013,142328.190,1020.99
08112013,142329.189,1020.96
08112013,142330.187,1020.93
08112013,142331.185,1020.92
08112013,142332.184,1020.91
08112013,142333.213,1020.90
08112013,142334.181,1020.95
08112013,142335.195,1021.01
08112013,142336.193,1021.02
08112013,142337.192,1021.01
08112013,142338.190,1021.01
08112013,142339.189,1021.02
08112013,142340.187,1021.02
08112013,142341.185,1020.95
08112013,142342.184,1020.89
08112013,142343.182,1020.91
08112013,142344.181,1020.92
08112013,142345.195,1020.94
08112013,142346.193,1020.94
08112013,142347.192,1020.96
08112013,142348.190,1021.06
08112013,142349.189,1021.06
08112013,142350.187,1021.09
08112013,142351.186,1021.06
08112013,142352.184,1021.02
08112013,142353.182,1021.00
08112013,142354.181,1020.98
08112013,142355.179,1020.97
08112013,142356.178,1020.96
08112013,142357.192,1020.95
08112013,142358.190,1020.97
08112013,142359.189,1021.00
08112013,142400.187,1021.00
08112013,142401.201,1021.00
08112013,142402.200,1021.02
08112013,142403.182,1021.02
08112013,142404.181,1021.01
08112013,142405.179,1020.99
08112013,142406.178,1020.98
08112013,142407.176,1021.00
08112013,142408.175,1020.98
08112013,142409.189,1020.92
08112013,142410.187,1020.92
08112013,142411.186,1020.92
08112013,142412.184,1020.92
08112013,142413.182,1020.95
08112013,142414.181,1021.01
08112013,142415.179,1021.04
08112013,142416.178,1020.98
08112013,142417.176,1020.95
08112013,142418.175,1020.97
08112013,142419.173,1021.00
08112013,142420.172,1020.99
08112013,142421.186,1020.96
08112013,142422.184,1020.96
08112013,142423.183,1020.94
08112013,142424.181,1020.93
08112013,142425.179,1020.90
08112013,142426.178,1020.87
08112013,142427.176,1020.92
08112013,142428.175,1020.98
08112013,142429.173,1020.99
08112013,142430.172,1020.99
08112013,142431.186,1021.02
08112013,142432.184,1021.06
08112013,142433.183,1021.06
08112013,142434.181,1021.02
08112013,142435.179,1020.91
08112013,142436.194,1020.86
08112013,142437.176,1020.89
08112013,142438.175,1020.96
08112013,142439.173,1021.00
08112013,142440.172,1021.00
08112013,142441.170,1020.97
08112013,142442.184,1021.01
08112013,142443.183,1021.05
08112013,142444.181,1021.05
08112013,142445.195,1021.00
08112013,142446.178,1020.94
08112013,142447.176,1020.91
08112013,142448.175,1020.92
08112013,142449.173,1020.98
08112013,142450.172,1021.05
08112013,142451.186,1021.04
08112013,142452.169,1021.04
08112013,142453.167,1020.99
08112013,142454.197,1020.99
08112013,142455.195,1021.00
08112013,142456.178,1021.00
08112013,142457.176,1020.98
08112013,142458.175,1020.96
08112013,142459.173,1020.96
08112013,142500.172,1020.97
08112013,142501.170,1020.98
08112013,142502.169,1020.95
08112013,142503.167,1020.95
08112013,142504.166,1020.91
08112013,142505.164,1020.92
08112013,142506.178,1021.02
08112013,142507.177,1021.08
08112013,142508.175,1021.07
08112013,142509.205,1021.02
08112013,142510.172,1020.95
08112013,142511.170,1020.90
08112013,142512.169,1020.88
08112013,142513.167,1020.90
08112013,142514.166,1020.90
08112013,142515.164,1020.92
08112013,142516.163,1020.94
08112013,142517.161,1021.01
08112013,142518.175,1021.09
08112013,142519.173,1021.14
08112013,142520.172,1021.12
08112013,142521.170,1021.02
08112013,142522.169,1020.95
08112013,142523.167,1020.93
08112013,142524.166,1020.93
08112013,142525.164,1020.93
08112013,142526.163,1020.94
08112013,142527.161,1020.92
08112013,142528.159,1020.92
08112013,142529.189,1020.93
08112013,142530.172,1020.97
08112013,142531.170,1021.00
08112013,142532.169,1021.03
08112013,142533.167,1021.04
08112013,142534.166,1021.05
08112013,142535.180,1021.01
08112013,142536.163,1021.01
08112013,142537.161,1020.98
08112013,142538.160,1020.98
08112013,142539.174,1020.97
08112013,142540.172,1020.96
08112013,142541.170,1020.92
08112013,142542.169,1020.90
08112013,142543.167,1020.91
08112013,142544.166,1020.99
08112013,142545.164,1021.02
08112013,142546.178,1021.01
08112013,142547.161,1021.01
08112013,142548.160,1021.01
08112013,142549.158,1021.02
08112013,142550.156,1021.02
08112013,142551.295,1020.97
08112013,142552.169,1020.96
08112013,142553.167,1020.97
08112013,142554.166,1021.01
08112013,142555.164,1021.00
08112013,142556.163,1020.98
08112013,142557.161,1020.93
08112013,142558.160,1020.93
08112013,142559.158,1020.95
08112013,142600.156,1020.99
08112013,142601.186,1021.03
08112013,142602.153,1021.03
08112013,142603.183,1021.01
08112013,142604.166,1021.00
08112013,142605.164,1021.00
08112013,142606.163,1020.99
08112013,142607.161,1020.97
08112013,142608.160,1020.97
08112013,142609.158,1020.97
08112013,142610.157,1020.99
08112013,142611.155,1021.01
08112013,142612.153,1020.99
08112013,142613.152,1020.96
08112013,142614.166,1020.96
08112013,142615.164,1021.00
08112013,142616.178,1021.00
08112013,142617.161,1020.99
08112013,142618.160,1020.93
08112013,142619.158,1020.96
08112013,142620.157,1020.96
08112013,142621.171,1020.98
08112013,142622.153,1021.01
08112013,142623.152,1021.01
08112013,142624.150,1020.98
08112013,142625.149,1020.95
08112013,142626.163,1020.97
08112013,142627.161,1021.01
08112013,142628.160,1021.01
08112013,142629.158,1020.98
08112013,142630.157,1020.95
08112013,142631.155,1020.94
08112013,142632.154,1020.95
08112013,142633.152,1020.98
08112013,142634.150,1020.98
08112013,142635.149,1020.98
08112013,142636.163,1020.99
08112013,142637.161,1021.00
08112013,142638.160,1020.97
08112013,142639.158,1020.97
08112013,142640.157,1020.93
08112013,142641.171,1020.90
08112013,142642.154,1020.90
08112013,142643.152,1020.93
08112013,142644.150,1020.96
08112013,142645.149,1021.04
08112013,142646.147,1021.07
08112013,142647.146,1021.08
08112013,142648.144,1021.08
08112013,142649.158,1021.05
08112013,142650.157,1021.05
08112013,142651.155,1020.98
08112013,142652.154,1020.91
08112013,142653.152,1020.88
08112013,142654.151,1020.91
08112013,142655.149,1020.94
08112013,142656.147,1020.95
08112013,142657.146,1020.98
08112013,142658.144,1021.01
08112013,142659.158,1021.04
08112013,142700.157,1021.09
08112013,142701.171,1021.09
08112013,142702.169,1021.08
08112013,142703.152,1021.03
08112013,142704.151,1020.98
08112013,142705.149,1020.90
08112013,142706.147,1020.90
08112013,142707.146,1020.98
08112013,142708.160,1021.02
08112013,142709.143,1021.00
08112013,142710.141,1020.97
08112013,142711.155,1021.01
08112013,142712.154,1021.01
08112013,142713.152,1021.09
08112013,142714.151,1021.05
08112013,142715.149,1020.95
08112013,142716.179,1020.95
08112013,142717.146,1020.98
08112013,142718.144,1020.96
08112013,142719.143,1020.94
08112013,142720.141,1020.91
08112013,142721.155,1020.91
08112013,142722.138,1020.96
08112013,142723.152,1020.96
08112013,142724.151,1020.99
08112013,142725.149,1020.98
08112013,142726.148,1021.06
08112013,142727.146,1021.10
08112013,142728.144,1021.05
08112013,142729.143,1020.96
08112013,142730.141,1020.94
08112013,142731.140,1020.94
08112013,142732.138,1020.95
08112013,142733.137,1020.94
08112013,142734.151,1020.94
08112013,142735.149,1020.95
08112013,142736.148,1020.95
08112013,142737.146,1020.97
08112013,142738.144,1020.97
08112013,142739.143,1020.96
08112013,142740.141,1020.96
08112013,142741.140,1020.96
08112013,142742.138,1020.97
08112013,142743.137,1020.98
08112013,142744.135,1020.98
08112013,142745.149,1020.98
08112013,142746.148,1020.98
08112013,142747.146,1020.96
08112013,142748.145,1020.92
08112013,142749.143,1020.85
08112013,142750.157,1020.83
08112013,142751.140,1020.86
08112013,142752.138,1020.91
08112013,142753.137,1020.91
08112013,142754.135,1020.94
08112013,142755.134,1020.94
08112013,142756.148,1020.94
08112013,142757.146,1020.97
08112013,142758.145,1021.00
08112013,142759.143,1021.00
08112013,142800.141,1020.98
08112013,142801.156,1020.97
08112013,142802.138,1020.97
08112013,142803.137,1020.98
08112013,142804.135,1020.98
08112013,142805.134,1020.93
08112013,142806.148,1020.87
08112013,142807.146,1020.86
08112013,142808.145,1020.88
08112013,142809.143,1020.91
08112013,142810.142,1020.93
08112013,142811.140,1020.96
08112013,142812.138,1021.01
08112013,142813.137,1021.04
08112013,142814.135,1021.05
08112013,142815.134,1021.05
08112013,142816.148,1021.05
08112013,142817.131,1021.02
08112013,142818.129,1020.98
08112013,142819.128,1020.92
08112013,142820.142,1020.93
08112013,142821.140,1020.92
08112013,142822.138,1020.92
08112013,142823.137,1020.92
08112013,142824.135,1020.95
08112013,142825.134,1020.99
08112013,142826.132,1020.99
08112013,142827.131,1021.01
08112013,142828.129,1021.02
08112013,142829.128,1021.03
08112013,142830.126,1021.02
08112013,142831.140,1020.99
08112013,142832.139,1020.99
08112013,142833.137,1021.02
08112013,142834.135,1021.03
08112013,142835.134,1020.97
08112013,142836.132,1020.95
08112013,142837.131,1020.95
08112013,142838.129,1020.93
08112013,142839.128,1020.92
08112013,142840.126,1020.93
08112013,142841.125,1020.92
08112013,142842.139,1020.94
08112013,142843.137,1020.97
08112013,142844.135,1021.03
08112013,142845.134,1021.06
08112013,142846.148,1021.07
08112013,142847.131,1021.08
08112013,142848.129,1021.08
08112013,142849.128,1021.03
08112013,142850.142,1020.96
08112013,142851.140,1020.89
08112013,142852.123,1020.83
08112013,142853.137,1020.87
08112013,142854.135,1020.90
08112013,142855.134,1020.91
08112013,142856.132,1020.94
08112013,142857.131,1021.03
08112013,142858.129,1021.08
08112013,142859.128,1021.08
08112013,142900.126,1021.14
08112013,142901.140,1021.13
08112013,142902.123,1021.07
08112013,142903.121,1021.00
08112013,142904.120,1020.92
08112013,142905.134,1020.90
08112013,142906.132,1020.89
08112013,142907.131,1020.89
08112013,142908.129,1020.89
08112013,142909.128,1020.92
08112013,142910.126,1020.92
08112013,142911.125,1021.00
08112013,142912.123,1021.05
08112013,142913.122,1021.05
08112013,142914.120,1021.05
08112013,142915.118,1021.01
08112013,142916.132,1020.98
08112013,142917.131,1020.99
08112013,142918.129,1021.00
08112013,142919.128,1020.98
08112013,142920.126,1020.94
08112013,142921.125,1020.94
08112013,142922.123,1020.92
08112013,142923.122,1020.96
08112013,142924.120,1020.98
08112013,142925.118,1020.98
08112013,142926.117,1020.96
08112013,142927.115,1020.98
08112013,142928.129,1020.98
08112013,142929.128,1021.02
08112013,142930.126,1021.04
08112013,142931.125,1021.01
08112013,142932.123,1020.97
08112013,142933.122,1020.96
08112013,142934.120,1021.01
08112013,142935.119,1020.99
08112013,142936.117,1020.97
08112013,142937.115,1020.89
08112013,142938.114,1020.88
08112013,142939.128,1020.88
08112013,142940.126,1020.92
08112013,142941.125,1020.94
08112013,142942.139,1020.95
08112013,142943.122,1020.98
08112013,142944.120,1021.04
08112013,142945.119,1021.05
08112013,142946.117,1021.02
08112013,142947.115,1020.98
08112013,142948.114,1020.98
08112013,142949.112,1020.99
08112013,142950.111,1020.99
08112013,142951.125,1020.99
08112013,142952.123,1020.95
08112013,142953.122,1020.89
08112013,142954.120,1020.88
08112013,142955.134,1020.89
08112013,142956.117,1020.91
08112013,142957.116,1020.92
08112013,142958.114,1020.92
08112013,142959.112,1020.97
08112013,143000.111,1021.09
08112013,143001.109,1021.09
08112013,143002.123,1021.10
08112013,143003.122,1021.05
08112013,143004.120,1020.97
08112013,143005.119,1020.94
08112013,143006.117,1020.93
08112013,143007.116,1020.94
08112013,143008.114,1020.91
08112013,143009.112,1020.89
08112013,143010.111,1020.91
08112013,143011.109,1020.95
08112013,143012.108,1020.95
08112013,143013.122,1020.97
08112013,143014.120,1021.00
08112013,143015.119,1021.02
08112013,143016.117,1021.02
08112013,143017.116,1021.00
08112013,143018.114,1020.98
08112013,143019.113,1020.96
08112013,143020.111,1020.93
08112013,143021.109,1020.94
08112013,143022.108,1021.00
08112013,143023.106,1021.00
08112013,143024.105,1021.06
08112013,143025.119,1021.05
08112013,143026.117,1021.00
08112013,143027.116,1020.92
08112013,143028.114,1020.90
08112013,143029.113,1020.87
08112013,143030.111,1020.85
08112013,143031.109,1020.88
08112013,143032.123,1020.92
08112013,143033.106,1020.96
08112013,143034.105,1020.96
08112013,143035.103,1020.98
08112013,143036.117,1021.02
08112013,143037.116,1021.02
08112013,143038.114,1020.99
08112013,143039.113,1020.95
08112013,143040.111,1020.95
08112013,143041.109,1020.94
08112013,143042.124,1020.93
08112013,143043.106,1020.93
08112013,143044.105,1020.97
08112013,143045.103,1020.97
08112013,143046.102,1021.01
08112013,143047.100,1020.97
08112013,143048.114,1020.92
08112013,143049.113,1020.96
08112013,143050.127,1020.98
08112013,143051.110,1020.95
08112013,143052.108,1020.95
08112013,143053.106,1020.94
08112013,143054.105,1020.97
08112013,143055.103,1021.01
08112013,143056.102,1021.03
08112013,143057.100,1020.99
08112013,143058.114,1020.95
08112013,143059.113,1020.96
08112013,143100.111,1020.95
08112013,143101.110,1020.92
08112013,143102.108,1020.92
08112013,143103.106,1020.91
08112013,143104.105,1020.91
08112013,143105.119,1020.90
08112013,143106.102,1020.93
08112013,143107.100,1020.97
08112013,143108.099,1020.98
08112013,143109.097,1020.95
08112013,143110.111,1020.94
08112013,143111.110,1020.97
08112013,143112.108,1020.99
08112013,143113.107,1020.99
08112013,143114.105,1021.02
08112013,143115.103,1021.02
08112013,143116.102,1020.98
08112013,143117.132,1020.92
08112013,143118.099,1020.91
08112013,143119.097,1020.93
08112013,143120.096,1020.92
08112013,143121.094,1020.91
08112013,143122.108,1020.92
08112013,143123.107,1021.02
08112013,143124.105,1021.02
08112013,143125.103,1021.04
08112013,143126.102,1020.99
08112013,143127.100,1020.95
08112013,143128.099,1020.98
08112013,143129.097,1021.04
08112013,143130.096,1021.03
08112013,143131.094,1021.01
08112013,143132.093,1020.99
08112013,143133.107,1020.99
08112013,143134.105,1020.94
08112013,143135.119,1020.94
08112013,143136.118,1020.85
08112013,143137.100,1020.87
08112013,143138.099,1020.90
08112013,143139.097,1020.93
08112013,143140.096,1020.95
08112013,143141.094,1020.97
08112013,143142.093,1021.00
08112013,143143.091,1021.04
08112013,143144.105,1021.06
08112013,143145.119,1021.00
08112013,143146.102,1021.00
08112013,143147.100,1020.93
08112013,143148.099,1020.91
08112013,143149.097,1020.90
08112013,143150.096,1020.90
08112013,143151.094,1020.92
08112013,143152.093,1020.96
08112013,143153.091,1020.99
08112013,143154.105,1021.02
08112013,143155.088,1021.03
08112013,143156.102,1020.98
08112013,143157.101,1020.98
08112013,143158.099,1020.93
08112013,143159.097,1020.94
08112013,143200.096,1020.95
08112013,143201.094,1020.95
08112013,143202.093,1020.94
08112013,143203.091,1020.91
08112013,143204.090,1020.91
08112013,143205.088,1020.93
08112013,143206.087,1020.98
08112013,143207.101,1021.01
08112013,143208.099,1021.01
08112013,143209.097,1021.00
08112013,143210.096,1020.96
08112013,143211.094,1020.97
08112013,143212.093,1020.99
08112013,143213.091,1020.99
08112013,143214.105,1020.96
08112013,143215.088,1020.95
08112013,143216.087,1020.93
08112013,143217.085,1020.91
08112013,143218.083,1020.92
08112013,143219.097,1020.92
08112013,143220.096,1020.92
08112013,143221.094,1020.92
08112013,143222.093,1020.89
08112013,143223.091,1020.92
08112013,143224.090,1020.94
08112013,143225.088,1020.96
08112013,143226.087,1020.98
08112013,143227.085,1020.98
08112013,143228.083,1020.98
08112013,143229.082,1021.00
08112013,143230.096,1021.02
08112013,143231.094,1020.98
08112013,143232.093,1020.89
08112013,143233.091,1020.86
08112013,143234.090,1020.86
08112013,143235.088,1020.89
08112013,143236.087,1020.90
08112013,143237.085,1020.92
08112013,143238.084,1020.92
08112013,143239.082,1020.96
08112013,143240.080,1021.00
08112013,143241.094,1021.04
08112013,143242.109,1021.07
08112013,143243.091,1021.07
08112013,143244.090,1021.02
08112013,143245.088,1021.00
08112013,143246.087,1020.96
08112013,143247.085,1020.95
08112013,143248.084,1020.93
08112013,143249.082,1020.93
08112013,143250.080,1020.89
08112013,143251.079,1020.90
08112013,143252.077,1020.92
08112013,143253.091,1020.95
08112013,143254.090,1020.97
08112013,143255.088,1020.99
08112013,143256.087,1021.00
08112013,143257.085,1021.02
08112013,143258.084,1021.00
08112013,143259.082,1020.96
08112013,143300.081,1020.96
08112013,143301.079,1020.97
08112013,143302.077,1020.96
08112013,143303.076,1020.95
08112013,143304.090,1020.93
08112013,143305.088,1020.95
08112013,143306.087,1020.96
08112013,143307.085,1020.95
08112013,143308.084,1020.96
08112013,143309.098,1020.97
08112013,143310.081,1020.98
08112013,143311.079,1020.98
08112013,143312.077,1020.98
08112013,143313.076,1021.00
08112013,143314.074,1021.04
08112013,143315.088,1021.04
08112013,143316.087,1021.00
08112013,143317.085,1020.97
08112013,143318.084,1020.96
08112013,143319.082,1020.96
08112013,143320.081,1020.95
08112013,143321.079,1020.95
08112013,143322.093,1020.95
08112013,143323.076,1020.96
08112013,143324.074,1021.00
08112013,143325.088,1021.03
08112013,143326.071,1021.03
08112013,143327.101,1021.02
08112013,143328.084,1021.00
08112013,143329.082,1020.99
08112013,143330.127,1020.99
08112013,143331.095,1020.98
08112013,143332.078,1020.96
08112013,143333.076,1020.96
08112013,143334.074,1020.95
08112013,143335.073,1020.95
08112013,143336.071,1021.00
08112013,143337.070,1021.02
08112013,143338.084,1021.01
08112013,143339.082,1021.00
08112013,143340.081,1021.00
08112013,143341.079,1021.00
08112013,143342.078,1021.00
08112013,143343.076,1020.99
08112013,143344.075,1020.99
08112013,143345.089,1020.97
08112013,143346.071,1020.95
08112013,143347.070,1020.96
08112013,143348.068,1020.96
08112013,143349.067,1020.95
08112013,143350.081,1020.95
08112013,143351.095,1020.95
08112013,143352.078,1020.95
08112013,143353.076,1020.96
08112013,143354.075,1020.99
08112013,143355.073,1020.99
08112013,143356.071,1021.00
08112013,143357.070,1021.01
08112013,143358.068,1020.99
08112013,143359.067,1020.96
08112013,143400.065,1020.95
08112013,143401.079,1020.95
08112013,143402.078,1020.92
08112013,143403.076,1020.92
08112013,143404.075,1020.91
08112013,143405.073,1020.93
08112013,143406.071,1020.95
08112013,143407.070,1020.95
08112013,143408.084,1020.97
08112013,143409.067,1021.05
08112013,143410.065,1021.09
08112013,143411.079,1021.07
08112013,143412.078,1021.00
08112013,143413.076,1020.95
08112013,143414.075,1020.95
08112013,143415.073,1020.94
08112013,143416.072,1020.94
08112013,143417.070,1020.96
08112013,143418.068,1020.96
08112013,143419.067,1020.94
08112013,143420.065,1020.96
08112013,143421.064,1021.02
08112013,143422.062,1021.02
08112013,143423.061,1020.98
08112013,143424.075,1020.96
08112013,143425.073,1020.96
08112013,143426.072,1020.99
08112013,143427.070,1021.01
08112013,143428.068,1021.01
08112013,143429.067,1021.00
08112013,143430.065,1020.97
08112013,143431.064,1020.94
08112013,143432.078,1020.94
08112013,143433.061,1020.94
08112013,143434.059,1020.94
08112013,143435.073,1020.97
08112013,143436.072,1020.97
08112013,143437.070,1021.00
08112013,143438.069,1021.01
08112013,143439.067,1021.00
08112013,143440.065,1021.00
08112013,143441.064,1021.01
08112013,143442.062,1021.04
08112013,143443.061,1021.03
08112013,143444.059,1020.96
08112013,143445.073,1020.91
08112013,143446.072,1020.93
08112013,143447.070,1020.93
08112013,143448.069,1020.93
08112013,143449.083,1020.94
08112013,143450.065,1020.96
08112013,143451.064,1020.98
08112013,143452.062,1020.98
08112013,143453.061,1020.98
08112013,143454.059,1020.99
08112013,143455.058,1021.00
08112013,143456.056,1021.02
08112013,143457.055,1021.00
08112013,143458.069,1021.00
08112013,143459.067,1020.99
08112013,143500.066,1020.96
08112013,143501.064,1020.94
08112013,143502.062,1020.94
08112013,143503.061,1020.94
08112013,143504.059,1020.95
08112013,143505.058,1020.95
08112013,143506.056,1020.98
08112013,143507.055,1021.02
08112013,143508.053,1021.02
08112013,143509.067,1021.02
08112013,143510.066,1021.03
08112013,143511.064,1021.03
08112013,143512.062,1021.02
08112013,143513.061,1021.01
08112013,143514.059,1021.00
08112013,143515.058,1020.97
08112013,143516.056,1020.96
08112013,143517.055,1020.95
08112013,143518.053,1020.96
08112013,143519.067,1020.99
08112013,143520.050,1020.99
08112013,143521.064,1021.00
08112013,143522.063,1021.02
08112013,143523.061,1021.03
08112013,143524.059,1021.02
08112013,143525.058,1020.99
08112013,143526.056,1020.98
08112013,143527.055,1020.96
08112013,143528.053,1020.96
08112013,143529.052,1020.95
08112013,143530.050,1020.93
08112013,143531.049,1020.93
08112013,143532.063,1020.96
08112013,143533.061,1020.98
08112013,143534.059,1020.99
08112013,143535.058,1021.01
08112013,143536.056,1021.03
08112013,143537.055,1021.03
08112013,143538.053,1021.00
08112013,143539.052,1021.00
08112013,143540.050,1020.90
08112013,143541.049,1020.84
08112013,143542.047,1020.89
08112013,143543.061,1020.95
08112013,143544.059,1020.97
08112013,143545.058,1020.99
08112013,143546.056,1020.99
08112013,143547.055,1020.98
08112013,143548.053,1020.97
08112013,143549.052,1020.97
08112013,143550.050,1020.97
08112013,143551.049,1020.97
08112013,143552.047,1020.94
08112013,143553.045,1020.95
08112013,143554.044,1020.97
08112013,143555.058,1021.00
08112013,143556.056,1021.00
08112013,143557.055,1020.98
08112013,143558.053,1020.99
08112013,143559.052,1020.94
08112013,143600.050,1020.91
08112013,143601.049,1020.91
08112013,143602.047,1020.92
08112013,143603.046,1020.94
08112013,143604.044,1020.96
08112013,143605.042,1020.98
08112013,143606.056,1021.01
08112013,143607.055,1021.04
08112013,143608.053,1021.06
08112013,143609.052,1021.04
08112013,143610.050,1021.01
08112013,143611.064,1020.96
08112013,143612.047,1020.96
08112013,143613.046,1020.90
08112013,143614.044,1020.89
08112013,143615.042,1020.90
08112013,143616.041,1020.96
08112013,143617.055,1021.01
08112013,143618.053,1021.05
08112013,143619.052,1021.05
08112013,143620.050,1021.06
08112013,143621.049,1021.09
08112013,143622.047,1021.07
08112013,143623.046,1021.07
08112013,143624.044,1021.01
08112013,143625.043,1020.95
08112013,143626.057,1020.91
08112013,143627.039,1020.92
08112013,143628.038,1020.93
08112013,143629.052,1020.93
08112013,143630.050,1020.94
08112013,143631.049,1021.00
08112013,143632.047,1021.05
08112013,143633.046,1021.05
08112013,143634.044,1021.05
08112013,143635.043,1021.03
08112013,143636.041,1021.02
08112013,143637.055,1021.02
08112013,143638.038,1020.99
08112013,143639.036,1020.93
08112013,143640.050,1020.93
08112013,143641.049,1020.96
08112013,143642.047,1020.99
08112013,143643.061,1021.00
08112013,143644.044,1021.00
08112013,143645.043,1021.00
08112013,143646.041,1021.00
08112013,143647.040,1021.01
08112013,143648.038,1021.00
08112013,143649.036,1020.99
08112013,143650.035,1020.98
08112013,143651.033,1020.97
08112013,143652.047,1020.99
08112013,143653.046,1020.99
08112013,143654.044,1021.01
08112013,143655.043,1021.00
08112013,143656.041,1020.98
08112013,143657.040,1020.97
08112013,143658.038,1020.96
08112013,143659.036,1020.97
08112013,143700.035,1021.00
08112013,143701.033,1021.01
08112013,143702.032,1021.01
08112013,143703.046,1021.05
08112013,143704.044,1021.05
08112013,143705.043,1021.07
08112013,143706.041,1021.01
08112013,143707.040,1020.95
08112013,143708.038,1020.95
08112013,143709.037,1020.95
08112013,143710.035,1020.92
08112013,143711.033,1020.87
08112013,143712.032,1020.91
08112013,143713.030,1021.02
08112013,143714.044,1021.08
08112013,143715.043,1021.08
08112013,143716.041,1021.10
08112013,143717.040,1021.08
08112013,143718.038,1021.08
08112013,143719.037,1021.04
08112013,143720.035,1020.96
08112013,143721.033,1020.93
08112013,143722.032,1020.94
08112013,143723.030,1020.92
08112013,143724.029,1020.92
08112013,143725.074,1020.93
08112013,143726.041,1020.93
08112013,143727.040,1020.95
08112013,143728.038,1021.01
08112013,143729.037,1021.06
08112013,143730.035,1021.09
08112013,143731.033,1021.07
08112013,143732.032,1020.97
08112013,143733.030,1020.91
08112013,143734.029,1020.91
08112013,143735.027,1020.91
08112013,143736.026,1020.94
08112013,143737.040,1020.94
08112013,143738.038,1020.97
08112013,143739.037,1021.01
08112013,143740.035,1021.05
08112013,143741.034,1021.07
08112013,143742.032,1021.06
08112013,143743.030,1020.99
08112013,143744.029,1020.94
08112013,143745.027,1020.91
08112013,143746.026,1020.88
08112013,143747.024,1020.89
08112013,143748.038,1020.89
08112013,143749.052,1020.94
08112013,143750.035,1021.01
08112013,143751.034,1021.07
08112013,143752.032,1021.08
08112013,143753.030,1021.10
08112013,143754.029,1021.10
08112013,143755.027,1021.09
08112013,143756.026,1021.03
08112013,143757.024,1020.95
08112013,143758.023,1020.92
08112013,143759.021,1020.92
08112013,143800.035,1020.91
08112013,143801.034,1020.92
08112013,143802.048,1020.93
08112013,143803.031,1020.94
08112013,143804.029,1020.99
08112013,143805.027,1021.04
08112013,143806.026,1021.06
08112013,143807.024,1021.07
08112013,143808.023,1021.06
08112013,143809.021,1021.04
08112013,143810.020,1021.04
08112013,143811.034,1020.99
08112013,143812.032,1020.95
08112013,143813.031,1020.94
08112013,143814.045,1020.93
08112013,143815.027,1020.94
08112013,143816.026,1020.96
08112013,143817.024,1021.01
08112013,143818.023,1021.04
08112013,143819.021,1021.05
08112013,143820.020,1021.00
08112013,143821.018,1021.00
08112013,143822.017,1021.00
08112013,143823.031,1021.01
08112013,143824.029,1020.99
08112013,143825.059,1020.96
08112013,143826.026,1020.97
08112013,143827.024,1020.99
08112013,143828.023,1021.00
08112013,143829.021,1021.00
08112013,143830.035,1020.98
08112013,143831.018,1020.97
08112013,143832.032,1020.97
08112013,143833.015,1020.97
08112013,143834.029,1020.97
08112013,143835.028,1020.97
08112013,143836.026,1021.01
08112013,143837.024,1021.03
08112013,143838.023,1021.04
08112013,143839.021,1021.03
08112013,143840.020,1021.03
08112013,143841.018,1021.03
08112013,143842.017,1021.00
08112013,143843.015,1020.97
08112013,143844.014,1020.96
08112013,143845.028,1020.94
08112013,143846.026,1020.92
08112013,143847.024,1020.93
08112013,143848.023,1020.96
08112013,143849.021,1021.02
08112013,143850.020,1021.06
08112013,143851.018,1021.06
08112013,143852.017,1021.05
08112013,143853.015,1021.00
08112013,143854.014,1020.96
08112013,143855.012,1020.92
08112013,143856.026,1020.95
08112013,143857.025,1020.95
08112013,143858.023,1020.94
08112013,143859.037,1020.94
08112013,143900.035,1020.96
08112013,143901.018,1021.00
08112013,143902.017,1021.00
08112013,143903.015,1021.03
08112013,143904.029,1021.02
08112013,143905.012,1021.01
08112013,143906.011,1020.99
08112013,143907.009,1020.98
08112013,143908.023,1020.95
08112013,143909.021,1020.93
08112013,143910.020,1020.88
08112013,143911.018,1020.89
08112013,143912.017,1020.97
08112013,143913.015,1020.97
08112013,143914.014,1021.03
08112013,143915.012,1021.06
08112013,143916.026,1021.06
08112013,143917.009,1021.06
08112013,143918.007,1021.02
08112013,143919.022,1020.96
08112013,143920.036,1020.91
08112013,143921.018,1020.88
08112013,143922.017,1020.87
08112013,143923.031,1020.89
08112013,143924.014,1020.89
08112013,143925.012,1020.94
08112013,143926.011,1020.97
08112013,143927.009,1021.02
08112013,143928.008,1021.03
08112013,143929.006,1021.01
08112013,143930.020,1021.00
08112013,143931.018,1021.00
08112013,143932.017,1020.96
08112013,143933.015,1020.91
08112013,143934.029,1020.90
08112013,143935.012,1020.90
08112013,143936.011,1020.92
08112013,143937.009,1020.97
08112013,143938.008,1020.99
08112013,143939.022,1020.99
08112013,143940.004,1021.01
08112013,143941.003,1021.00
08112013,143942.017,1020.99
08112013,143943.015,1020.98
08112013,143944.014,1020.98
08112013,143945.012,1020.95
08112013,143946.011,1020.95
08112013,143947.009,1020.94
08112013,143948.008,1020.94
08112013,143949.022,1020.96
08112013,143950.005,1020.98
08112013,143951.019,1020.99
08112013,143952.001,1020.96
08112013,143953.000,1020.93
08112013,143954.014,1020.93
08112013,143955.012,1020.93
08112013,143956.011,1020.89
08112013,143957.056,1020.89
08112013,143958.008,1020.93
08112013,143959.053,1020.94
08112013,144000.005,1020.97
08112013,144001.003,1021.02
08112013,144002.001,1021.04
08112013,144003.000,1021.03
08112013,144003.998,1021.01
08112013,144005.012,1021.01
08112013,144006.011,1020.91
08112013,144007.009,1020.86
08112013,144008.008,1020.88
08112013,144009.006,1020.89
08112013,144010.005,1020.93
08112013,144011.003,1020.94
08112013,144012.002,1020.95
08112013,144013.000,1020.98
08112013,144013.998,1021.05
08112013,144014.997,1021.07
08112013,144016.011,1021.07
08112013,144017.009,1021.03
08112013,144018.008,1020.97
08112013,144019.006,1020.97
08112013,144020.005,1020.98
08112013,144021.003,1020.96
08112013,144022.002,1020.94
08112013,144023.000,1020.90
08112013,144023.998,1020.92
08112013,144024.997,1021.00
08112013,144026.011,1021.04
08112013,144026.994,1021.04
08112013,144028.008,1021.05
08112013,144029.006,1021.04
08112013,144030.005,1020.98
08112013,144031.003,1020.97
08112013,144032.002,1020.98
08112013,144033.000,1020.97
08112013,144033.998,1020.90
08112013,144034.997,1020.87
08112013,144035.995,1020.93
08112013,144036.994,1020.97
08112013,144037.992,1020.97
08112013,144039.006,1020.99
08112013,144040.005,1021.01
08112013,144041.003,1021.03
08112013,144042.002,1021.04
08112013,144043.000,1021.01
08112013,144043.999,1020.97
08112013,144044.997,1020.95
08112013,144046.011,1020.93
08112013,144046.994,1020.92
08112013,144047.992,1020.92
08112013,144048.991,1020.92
08112013,144050.005,1020.94
08112013,144051.003,1020.99
08112013,144052.002,1021.01
08112013,144053.000,1021.02
08112013,144053.999,1021.03
08112013,144054.997,1021.02
08112013,144055.995,1020.99
08112013,144056.994,1020.97
08112013,144057.992,1020.96
08112013,144058.991,1020.95
08112013,144059.989,1020.95
08112013,144100.988,1021.01
08112013,144102.002,1021.04
08112013,144103.000,1021.00
08112013,144104.014,1020.99
08112013,144105.013,1020.99
08112013,144105.996,1021.01
08112013,144106.994,1021.01
08112013,144107.992,1020.98
08112013,144108.991,1020.97
08112013,144109.989,1020.97
08112013,144110.988,1020.97
08112013,144111.986,1020.98
08112013,144113.000,1020.98
08112013,144113.999,1020.94
08112013,144114.997,1020.92
08112013,144115.996,1020.96
08112013,144116.994,1020.98
08112013,144117.992,1021.01
08112013,144118.991,1021.02
08112013,144119.989,1021.03
08112013,144120.988,1021.02
08112013,144121.986,1021.02
08112013,144122.985,1021.01
08112013,144123.983,1021.00
08112013,144124.997,1020.99
08112013,144125.996,1020.97
08112013,144126.994,1020.97
08112013,144127.993,1020.98
08112013,144128.991,1020.98
08112013,144129.989,1020.97
08112013,144130.988,1020.96
08112013,144131.986,1020.98
08112013,144132.985,1021.00
08112013,144133.983,1021.01
08112013,144134.982,1021.00
08112013,144135.996,1021.02
08112013,144136.994,1021.03
08112013,144137.993,1021.01
08112013,144138.991,1020.98
08112013,144139.989,1020.98
08112013,144140.988,1020.96
08112013,144141.986,1021.01
08112013,144142.985,1021.02
08112013,144143.999,1021.01
08112013,144144.997,1020.99
08112013,144145.980,1020.98
08112013,144146.994,1021.00
08112013,144147.993,1021.01
08112013,144148.991,1020.99
08112013,144149.990,1020.98
08112013,144150.988,1020.98
08112013,144151.986,1021.00
08112013,144152.985,1021.02
08112013,144153.983,1021.03
08112013,144154.982,1021.03
08112013,144155.980,1021.02
08112013,144157.010,1021.02
08112013,144157.977,1021.03
08112013,144158.991,1020.98
08112013,144159.990,1020.96
08112013,144200.988,1020.97
08112013,144201.986,1020.97
08112013,144202.985,1021.00
08112013,144203.983,1021.02
08112013,144204.982,1021.01
08112013,144205.980,1021.00
08112013,144206.979,1021.01
08112013,144207.977,1021.01
08112013,144208.976,1021.02
08112013,144210.005,1021.01
08112013,144210.988,1021.01
08112013,144211.986,1021.00
08112013,144212.985,1021.00
08112013,144213.983,1020.99
08112013,144214.997,1020.97
08112013,144215.980,1020.97
08112013,144216.979,1021.00
08112013,144217.977,1021.03
08112013,144218.976,1021.04
08112013,144219.974,1021.04
08112013,144220.988,1021.04
08112013,144221.987,1021.05
08112013,144222.985,1021.06
08112013,144223.983,1021.06
08112013,144224.982,1021.03
08112013,144225.980,1021.00
08112013,144226.979,1021.00
08112013,144227.977,1021.01
08112013,144228.976,1021.02
08112013,144229.974,1021.02
08112013,144230.973,1021.00
08112013,144231.971,1020.98
08112013,144232.985,1021.00
08112013,144233.983,1021.03
08112013,144234.982,1021.03
08112013,144235.980,1021.03
08112013,144236.979,1021.00
08112013,144237.977,1021.01
08112013,144238.976,1021.04
08112013,144239.974,1021.05
08112013,144240.973,1021.05
08112013,144241.971,1021.02
08112013,144242.969,1020.98
08112013,144243.984,1020.96
08112013,144244.982,1020.95
08112013,144245.980,1020.95
08112013,144246.979,1020.96
08112013,144247.977,1021.00
08112013,144248.976,1021.03
08112013,144249.974,1021.09
08112013,144250.973,1021.13
08112013,144251.987,1021.10
08112013,144252.970,1021.10
08112013,144253.968,1020.98
08112013,144254.966,1020.92
08112013,144255.980,1020.92
08112013,144256.979,1020.93
08112013,144257.977,1020.97
08112013,144258.976,1021.00
08112013,144259.974,1021.05
08112013,144300.973,1021.09
08112013,144301.971,1021.11
08112013,144302.970,1021.11
08112013,144303.968,1021.11
08112013,144304.966,1021.09
08112013,144305.965,1021.03
08112013,144306.979,1021.00
08112013,144307.977,1020.99
08112013,144308.976,1021.00
08112013,144309.974,1021.03
08112013,144310.973,1021.12
08112013,144311.971,1021.20
08112013,144312.985,1021.22
08112013,144313.968,1021.22
08112013,144314.967,1021.19
08112013,144315.965,1021.15
08112013,144316.963,1021.11
08112013,144317.977,1021.11
08112013,144318.976,1021.06
08112013,144319.974,1021.00
08112013,144320.973,1021.05
08112013,144321.971,1021.14
08112013,144322.970,1021.19
08112013,144323.968,1021.20
08112013,144324.967,1021.20
08112013,144325.965,1021.19
08112013,144326.979,1021.19
08112013,144327.962,1021.17
08112013,144328.960,1021.14
08112013,144329.974,1021.15
08112013,144330.973,1021.15
08112013,144331.971,1021.16
08112013,144332.970,1021.13
08112013,144333.968,1021.09
08112013,144334.967,1021.07
08112013,144335.965,1021.07
08112013,144336.964,1021.06
08112013,144337.962,1021.09
08112013,144338.960,1021.15
08112013,144339.959,1021.18
08112013,144340.973,1021.17
08112013,144341.971,1021.12
08112013,144342.970,1021.10
08112013,144343.984,1021.11
08112013,144344.967,1021.14
08112013,144345.965,1021.15
08112013,144346.964,1021.15
08112013,144347.962,1021.15
08112013,144348.992,1021.11
08112013,144349.959,1021.08
08112013,144350.957,1021.08
08112013,144351.956,1021.08
08112013,144352.970,1021.11
08112013,144353.968,1021.14
08112013,144354.967,1021.15
08112013,144355.965,1021.15
08112013,144356.964,1021.15
08112013,144357.962,1021.15
08112013,144358.960,1021.13
08112013,144359.959,1021.12
08112013,144400.957,1021.13
08112013,144401.956,1021.11
08112013,144402.954,1021.08
08112013,144403.968,1021.10
08112013,144404.967,1021.15
08112013,144405.965,1021.15
08112013,144406.964,1021.09
08112013,144407.962,1021.00
08112013,144408.961,1021.00
08112013,144409.959,1020.96
08112013,144410.957,1021.03
08112013,144411.956,1021.10
08112013,144412.954,1021.12
08112013,144413.953,1021.11
08112013,144414.967,1021.11
08112013,144415.965,1021.14
08112013,144416.964,1021.18
08112013,144417.993,1021.20
08112013,144418.961,1021.17
08112013,144419.959,1021.17
08112013,144420.957,1021.02
08112013,144421.956,1021.02
08112013,144422.954,1021.07
08112013,144423.968,1021.11
08112013,144424.951,1021.12
08112013,144425.965,1021.14
08112013,144426.964,1021.16
08112013,144427.962,1021.16
08112013,144428.976,1021.15
08112013,144429.959,1021.11
08112013,144430.958,1021.09
08112013,144431.956,1021.11
08112013,144432.954,1021.14
08112013,144433.953,1021.17
08112013,144434.951,1021.19
08112013,144435.950,1021.20
08112013,144436.948,1021.17
08112013,144437.962,1021.14
08112013,144438.961,1021.14
08112013,144439.959,1021.09
08112013,144440.958,1021.06
08112013,144441.956,1021.06
08112013,144442.954,1021.09
08112013,144443.953,1021.14
08112013,144444.951,1021.18
08112013,144445.950,1021.18
08112013,144446.948,1021.11
08112013,144447.947,1021.05
08112013,144448.961,1021.05
08112013,144449.959,1021.05
08112013,144450.958,1021.16
08112013,144451.956,1021.23
08112013,144452.955,1021.26
08112013,144453.953,1021.21
08112013,144454.951,1021.10
08112013,144455.950,1021.05
08112013,144456.948,1021.06
08112013,144457.947,1021.10
08112013,144458.945,1021.17
08112013,144459.944,1021.20
08112013,144500.958,1021.20
08112013,144501.956,1021.24
08112013,144502.955,1021.25
08112013,144503.953,1021.20
08112013,144504.967,1021.09
08112013,144505.950,1021.03
08112013,144506.948,1021.14
08112013,144507.947,1021.23
08112013,144508.945,1021.29
08112013,144509.944,1021.29
08112013,144510.942,1021.21
08112013,144511.956,1021.21
08112013,144512.955,1021.15
08112013,144513.953,1021.19
08112013,144514.952,1021.22
08112013,144515.950,1021.20
08112013,144516.948,1021.11
08112013,144517.947,1021.11
08112013,144518.961,1021.16
08112013,144519.944,1021.20
08112013,144520.942,1021.23
08112013,144521.941,1021.21
08112013,144522.955,1021.21
08112013,144523.953,1021.20
08112013,144524.952,1021.22
08112013,144525.950,1021.28
08112013,144526.948,1021.32
08112013,144527.947,1021.27
08112013,144528.961,1021.17
08112013,144529.944,1021.15
08112013,144530.942,1021.13
08112013,144531.941,1021.15
08112013,144532.939,1021.21
08112013,144533.938,1021.21
08112013,144534.952,1021.23
08112013,144535.950,1021.23
08112013,144536.948,1021.23
08112013,144537.947,1021.24
08112013,144538.945,1021.24
08112013,144539.944,1021.19
08112013,144540.942,1021.19
08112013,144541.941,1021.30
08112013,144542.939,1021.35
08112013,144543.938,1021.30
08112013,144544.936,1021.30
08112013,144545.950,1021.30
08112013,144546.949,1021.25
08112013,144547.947,1021.19
08112013,144548.945,1021.17
08112013,144549.959,1021.20
08112013,144550.942,1021.23
08112013,144551.941,1021.25
08112013,144552.939,1021.25
08112013,144553.938,1021.21
08112013,144554.936,1021.16
08112013,144555.935,1021.16
08112013,144556.949,1021.17
08112013,144557.947,1021.24
08112013,144558.945,1021.28
08112013,144559.944,1021.26
08112013,144600.942,1021.22
08112013,144601.956,1021.15
08112013,144602.939,1021.19
08112013,144603.953,1021.19
08112013,144604.936,1021.26
08112013,144605.935,1021.29
08112013,144606.933,1021.30
08112013,144607.931,1021.26
08112013,144608.946,1021.22
08112013,144609.944,1021.25
08112013,144610.958,1021.22
08112013,144611.941,1021.17
08112013,144612.939,1021.17
08112013,144613.969,1021.19
08112013,144614.936,1021.19
08112013,144615.935,1021.23
08112013,144616.933,1021.28
08112013,144617.932,1021.31
08112013,144618.930,1021.29
08112013,144619.944,1021.18
08112013,144620.942,1021.11
08112013,144621.941,1021.17
08112013,144622.939,1021.22
08112013,144623.938,1021.26
08112013,144624.936,1021.32
08112013,144625.935,1021.32
08112013,144626.933,1021.30
08112013,144627.932,1021.28
08112013,144628.930,1021.28
08112013,144629.928,1021.25
08112013,144630.958,1021.25
08112013,144631.941,1021.30
08112013,144632.939,1021.32
08112013,144633.938,1021.29
08112013,144634.936,1021.24
08112013,144635.935,1021.22
08112013,144636.933,1021.22
08112013,144637.932,1021.22
08112013,144638.930,1021.21
08112013,144639.929,1021.18
08112013,144640.927,1021.17
08112013,144641.925,1021.17
08112013,144642.939,1021.24
08112013,144643.938,1021.30
08112013,144644.936,1021.33
08112013,144645.935,1021.37
08112013,144646.933,1021.35
08112013,144647.932,1021.35
08112013,144648.930,1021.30
08112013,144649.929,1021.25
08112013,144650.927,1021.26
08112013,144651.925,1021.31
08112013,144652.924,1021.35
08112013,144653.938,1021.34
08112013,144654.936,1021.31
08112013,144655.935,1021.27
08112013,144656.933,1021.24
08112013,144657.932,1021.19
08112013,144658.930,1021.19
08112013,144659.929,1021.16
08112013,144700.927,1021.17
08112013,144701.926,1021.19
08112013,144702.924,1021.23
08112013,144703.922,1021.27
08112013,144704.921,1021.29
08112013,144705.935,1021.28
08112013,144706.933,1021.30
08112013,144707.932,1021.28
08112013,144708.930,1021.24
08112013,144709.944,1021.24
08112013,144710.927,1021.23
08112013,144711.941,1021.22
08112013,144712.924,1021.22
08112013,144713.922,1021.24
08112013,144714.952,1021.23
08112013,144715.919,1021.14
08112013,144716.933,1021.08
08112013,144717.932,1021.06
08112013,144718.930,1021.11
08112013,144719.929,1021.26
08112013,144720.927,1021.26
08112013,144721.926,1021.35
08112013,144722.924,1021.35
08112013,144723.922,1021.34
08112013,144724.921,1021.30
08112013,144725.919,1021.26
08112013,144726.918,1021.21
08112013,144727.932,1021.19
08112013,144728.930,1021.19
08112013,144729.929,1021.18
08112013,144730.927,1021.17
08112013,144731.926,1021.18
08112013,144732.924,1021.20
08112013,144733.923,1021.24
08112013,144734.921,1021.26
08112013,144735.966,1021.22
08112013,144736.918,1021.16
08112013,144737.916,1021.19
08112013,144738.915,1021.21
08112013,144739.929,1021.21
08112013,144740.927,1021.28
08112013,144741.926,1021.30
08112013,144742.924,1021.26
08112013,144743.923,1021.17
08112013,144744.921,1021.11
08112013,144745.919,1021.12
08112013,144746.918,1021.17
08112013,144747.916,1021.21
08112013,144748.915,1021.23
08112013,144749.913,1021.20
08112013,144750.927,1021.20
08112013,144751.926,1021.16
08112013,144752.924,1021.15
08112013,144753.923,1021.16
08112013,144754.937,1021.25
08112013,144755.920,1021.31
08112013,144756.934,1021.33
08112013,144757.916,1021.29
08112013,144758.915,1021.25
08112013,144759.913,1021.17
08112013,144800.927,1021.11
08112013,144801.910,1021.11
08112013,144802.924,1021.07
08112013,144803.938,1021.08
08112013,144804.921,1021.12
08112013,144805.920,1021.19
08112013,144806.918,1021.24
08112013,144807.916,1021.28
08112013,144808.915,1021.29
08112013,144809.913,1021.27
08112013,144810.912,1021.21
08112013,144811.910,1021.17
08112013,144812.924,1021.17
08112013,144813.923,1021.15
08112013,144814.921,1021.15
08112013,144815.920,1021.19
08112013,144816.918,1021.24
08112013,144817.917,1021.28
08112013,144818.915,1021.27
08112013,144819.929,1021.17
08112013,144820.912,1021.09
08112013,144821.910,1021.08
08112013,144822.909,1021.09
08112013,144823.923,1021.09
08112013,144824.921,1021.14
08112013,144825.920,1021.19
08112013,144826.918,1021.21
08112013,144827.917,1021.22
08112013,144828.915,1021.21
08112013,144829.913,1021.24
08112013,144830.912,1021.26
08112013,144831.910,1021.24
08112013,144832.909,1021.19
08112013,144833.923,1021.18
08112013,144834.906,1021.18
08112013,144835.920,1021.23
08112013,144836.918,1021.24
08112013,144837.917,1021.21
08112013,144838.915,1021.11
08112013,144839.914,1021.06
08112013,144840.912,1021.08
08112013,144841.910,1021.14
08112013,144842.940,1021.21
08112013,144843.907,1021.24
08112013,144844.906,1021.24
08112013,144845.904,1021.24
08112013,144846.903,1021.24
08112013,144847.917,1021.24
08112013,144848.915,1021.24
08112013,144849.914,1021.25
08112013,144850.912,1021.23
08112013,144851.910,1021.21
08112013,144852.909,1021.19
08112013,144853.907,1021.19
08112013,144854.906,1021.17
08112013,144855.935,1021.19
08112013,144856.903,1021.19
08112013,144857.901,1021.19
08112013,144858.900,1021.19
08112013,144859.914,1021.18
08112013,144900.912,1021.19
08112013,144901.910,1021.19
08112013,144902.925,1021.19
08112013,144903.923,1021.23
08112013,144904.906,1021.23
08112013,144905.920,1021.26
08112013,144906.903,1021.28
08112013,144907.901,1021.28
08112013,144908.931,1021.27
08112013,144909.898,1021.23
08112013,144910.912,1021.19
08112013,144911.911,1021.16
08112013,144912.909,1021.15
08112013,144913.907,1021.15
08112013,144914.906,1021.15
08112013,144915.904,1021.15
08112013,144916.903,1021.19
08112013,144917.901,1021.23
08112013,144918.900,1021.26
08112013,144919.898,1021.26
08112013,144920.897,1021.25
08112013,144921.942,1021.22
08112013,144922.956,1021.21
08112013,144923.907,1021.19
08112013,144924.906,1021.19
08112013,144925.904,1021.20
08112013,144926.903,1021.20
08112013,144927.901,1021.21
08112013,144928.900,1021.25
08112013,144929.898,1021.26
08112013,144930.897,1021.25
08112013,144931.911,1021.22
08112013,144932.925,1021.18
08112013,144933.908,1021.14
08112013,144934.906,1021.13
08112013,144935.904,1021.12
08112013,144936.903,1021.15
08112013,144937.901,1021.15
08112013,144938.931,1021.20
08112013,144939.898,1021.25
08112013,144940.897,1021.26
08112013,144941.895,1021.23
08112013,144942.894,1021.19
08112013,144943.892,1021.19
08112013,144944.906,1021.19
08112013,144945.904,1021.19
08112013,144946.903,1021.19
08112013,144947.901,1021.19
08112013,144948.900,1021.19
08112013,144949.898,1021.18
08112013,144950.897,1021.16
08112013,144951.895,1021.15
08112013,144952.894,1021.16
08112013,144953.892,1021.18
08112013,144954.890,1021.21
08112013,144955.920,1021.24
08112013,144956.903,1021.24
08112013,144957.901,1021.21
08112013,144958.900,1021.15
08112013,144959.898,1021.15
08112013,145000.928,1021.15
08112013,145001.911,1021.19
08112013,145002.925,1021.22
08112013,145003.892,1021.22
08112013,145004.891,1021.19
08112013,145005.889,1021.16
08112013,145006.887,1021.17
08112013,145007.901,1021.19
08112013,145008.900,1021.20
08112013,145009.898,1021.20
08112013,145010.897,1021.20
08112013,145011.895,1021.18
08112013,145012.894,1021.15
08112013,145013.892,1021.14
08112013,145014.891,1021.14
08112013,145015.905,1021.20
08112013,145016.887,1021.25
08112013,145017.886,1021.27
08112013,145018.900,1021.24
08112013,145019.898,1021.20
08112013,145020.897,1021.18
08112013,145021.895,1021.18
08112013,145022.894,1021.17
08112013,145023.892,1021.12
08112013,145024.891,1021.10
08112013,145025.889,1021.15
08112013,145026.888,1021.24
08112013,145027.902,1021.29
08112013,145028.884,1021.28
08112013,145029.898,1021.28
08112013,145030.897,1021.20
08112013,145031.895,1021.17
08112013,145032.894,1021.18
08112013,145033.892,1021.23
08112013,145034.891,1021.26
08112013,145035.889,1021.26
08112013,145036.888,1021.19
08112013,145037.917,1021.08
08112013,145038.884,1021.07
08112013,145039.883,1021.07
08112013,145040.881,1021.07
08112013,145041.895,1021.10
08112013,145042.894,1021.16
08112013,145043.892,1021.22
08112013,145044.891,1021.25
08112013,145045.889,1021.27
08112013,145046.888,1021.28
08112013,145047.886,1021.22
08112013,145048.884,1021.14
08112013,145049.883,1021.04
08112013,145050.881,1021.04
08112013,145051.895,1021.04
08112013,145052.894,1021.09
08112013,145053.892,1021.14
08112013,145054.891,1021.19
08112013,145055.889,1021.21
08112013,145056.903,1021.21
08112013,145057.886,1021.21
08112013,145058.885,1021.20
08112013,145059.883,1021.21
08112013,145100.897,1021.21
08112013,145101.911,1021.20
08112013,145102.878,1021.20
08112013,145103.877,1021.20
08112013,145104.891,1021.21
08112013,145105.889,1021.22
08112013,145106.888,1021.20
08112013,145107.886,1021.15
08112013,145108.885,1021.13
08112013,145109.883,1021.13
08112013,145110.881,1021.13
08112013,145111.880,1021.15
08112013,145112.878,1021.19
08112013,145113.877,1021.19
08112013,145114.875,1021.23
08112013,145115.889,1021.24
08112013,145116.888,1021.23
08112013,145117.886,1021.20
08112013,145118.885,1021.18
08112013,145119.883,1021.16
08112013,145120.882,1021.13
08112013,145121.880,1021.14
08112013,145122.878,1021.20
08112013,145123.892,1021.29
08112013,145124.875,1021.29
08112013,145125.874,1021.32
08112013,145126.888,1021.27
08112013,145127.886,1021.18
08112013,145128.885,1021.10
08112013,145129.883,1021.10
08112013,145130.882,1021.13
08112013,145131.896,1021.18
08112013,145132.878,1021.21
08112013,145133.877,1021.21
08112013,145134.875,1021.22
08112013,145135.874,1021.22
08112013,145136.872,1021.22
08112013,145137.871,1021.22
08112013,145138.885,1021.22
08112013,145139.883,1021.22
08112013,145140.882,1021.23
08112013,145141.896,1021.23
08112013,145142.879,1021.21
08112013,145143.877,1021.16
08112013,145144.875,1021.13
08112013,145145.905,1021.15
08112013,145146.872,1021.15
08112013,145147.871,1021.20
08112013,145148.885,1021.22
08112013,145149.883,1021.23
08112013,145150.882,1021.22
08112013,145151.880,1021.17
08112013,145152.879,1021.15
08112013,145153.877,1021.15
08112013,145154.875,1021.15
08112013,145155.874,1021.16
08112013,145156.872,1021.20
08112013,145157.886,1021.20
08112013,145158.869,1021.20
08112013,145159.868,1021.20
08112013,145200.866,1021.21
08112013,145201.880,1021.23
08112013,145202.879,1021.25
08112013,145203.877,1021.17
08112013,145204.875,1021.10
08112013,145205.874,1021.10
08112013,145206.888,1021.10
08112013,145207.886,1021.18
08112013,145208.869,1021.28
08112013,145209.868,1021.32
08112013,145210.866,1021.30
08112013,145211.880,1021.22
08112013,145212.879,1021.14
08112013,145213.877,1021.12
08112013,145214.876,1021.14
08112013,145215.874,1021.17
08112013,145216.872,1021.17
08112013,145217.871,1021.21
08112013,145218.869,1021.27
08112013,145219.868,1021.29
08112013,145220.866,1021.23
08112013,145221.865,1021.17
08112013,145222.863,1021.16
08112013,145223.877,1021.16
08112013,145224.876,1021.18
08112013,145225.905,1021.23
08112013,145226.872,1021.27
08112013,145227.871,1021.27
08112013,145228.869,1021.27
08112013,145229.868,1021.24
08112013,145230.866,1021.20
08112013,145231.865,1021.17
08112013,145232.863,1021.15
08112013,145233.877,1021.19
08112013,145234.860,1021.22
08112013,145235.890,1021.23
08112013,145236.873,1021.24
08112013,145237.871,1021.24
08112013,145238.916,1021.24
08112013,145239.868,1021.25
08112013,145240.866,1021.24
08112013,145241.865,1021.18
08112013,145242.863,1021.12
08112013,145243.862,1021.11
08112013,145244.860,1021.15
08112013,145245.874,1021.24
08112013,145246.873,1021.28
08112013,145247.871,1021.29
08112013,145248.869,1021.31
08112013,145249.868,1021.31
08112013,145250.866,1021.31
08112013,145251.865,1021.27
08112013,145252.863,1021.20
08112013,145253.862,1021.16
08112013,145254.860,1021.16
08112013,145255.890,1021.21
08112013,145256.857,1021.28
08112013,145257.855,1021.29
08112013,145258.870,1021.25
08112013,145259.868,1021.18
08112013,145300.866,1021.18
08112013,145301.865,1021.13
08112013,145302.863,1021.13
08112013,145303.862,1021.18
08112013,145304.860,1021.23
08112013,145305.890,1021.25
08112013,145306.857,1021.27
08112013,145307.871,1021.28
08112013,145308.870,1021.28
08112013,145309.868,1021.24
08112013,145310.866,1021.17
08112013,145311.865,1021.17
08112013,145312.863,1021.14
08112013,145313.862,1021.15
08112013,145314.860,1021.21
08112013,145315.859,1021.25
08112013,145316.857,1021.25
08112013,145317.856,1021.23
08112013,145318.854,1021.21
08112013,145319.868,1021.21
08112013,145320.867,1021.23
08112013,145321.865,1021.23
08112013,145322.863,1021.23
08112013,145323.862,1021.21
08112013,145324.860,1021.20
08112013,145325.874,1021.18
08112013,145326.857,1021.17
08112013,145327.856,1021.24
08112013,145328.854,1021.31
08112013,145329.853,1021.31
08112013,145330.851,1021.31
08112013,145331.849,1021.23
08112013,145332.863,1021.16
08112013,145333.862,1021.13
08112013,145334.860,1021.14
08112013,145335.859,1021.20
08112013,145336.857,1021.24
08112013,145337.856,1021.24
08112013,145338.870,1021.23
08112013,145339.853,1021.21
08112013,145340.851,1021.21
08112013,145341.849,1021.18
08112013,145342.848,1021.18
08112013,145343.862,1021.19
08112013,145344.860,1021.20
08112013,145345.859,1021.20
08112013,145346.873,1021.20
08112013,145347.856,1021.20
08112013,145348.854,1021.22
08112013,145349.853,1021.23
08112013,145350.851,1021.21
08112013,145351.849,1021.21
08112013,145352.848,1021.19
08112013,145353.846,1021.19
08112013,145354.860,1021.19
08112013,145355.859,1021.19
08112013,145356.873,1021.20
08112013,145357.856,1021.21
08112013,145358.870,1021.21
08112013,145359.853,1021.21
08112013,145400.867,1021.18
08112013,145401.865,1021.15
08112013,145402.848,1021.15
08112013,145403.846,1021.15
08112013,145404.845,1021.20
08112013,145405.843,1021.24
08112013,145406.857,1021.25
08112013,145407.856,1021.22
08112013,145408.854,1021.17
08112013,145409.853,1021.14
08112013,145410.867,1021.14
08112013,145411.850,1021.17
08112013,145412.864,1021.18
08112013,145413.846,1021.18
08112013,145414.845,1021.19
08112013,145415.843,1021.19
08112013,145416.842,1021.20
08112013,145417.856,1021.21
08112013,145418.854,1021.21
08112013,145419.853,1021.21
08112013,145420.851,1021.20
08112013,145421.850,1021.20
08112013,145422.848,1021.19
08112013,145423.847,1021.16
08112013,145424.845,1021.16
08112013,145425.843,1021.15
08112013,145426.842,1021.21
08112013,145427.856,1021.26
08112013,145428.854,1021.27
08112013,145429.884,1021.24
08112013,145430.851,1021.16
08112013,145431.865,1021.10
08112013,145432.848,1021.10
08112013,145433.862,1021.16
08112013,145434.845,1021.22
08112013,145435.843,1021.22
08112013,145436.842,1021.24
08112013,145437.840,1021.20
08112013,145438.854,1021.17
08112013,145439.853,1021.16
08112013,145440.851,1021.19
08112013,145441.850,1021.22
08112013,145442.848,1021.23
08112013,145443.847,1021.19
08112013,145444.845,1021.16
08112013,145445.875,1021.16
08112013,145446.842,1021.18
08112013,145447.840,1021.22
08112013,145448.839,1021.20
08112013,145449.837,1021.12
08112013,145450.867,1021.11
08112013,145451.850,1021.17
08112013,145452.848,1021.20
08112013,145453.847,1021.20
08112013,145454.845,1021.21
08112013,145455.844,1021.17
08112013,145456.842,1021.16
08112013,145457.840,1021.20
08112013,145458.839,1021.24
08112013,145459.853,1021.21
08112013,145500.836,1021.12
08112013,145501.834,1021.06
08112013,145502.848,1021.08
08112013,145503.847,1021.17
08112013,145504.845,1021.17
08112013,145505.844,1021.24
08112013,145506.842,1021.27
08112013,145507.841,1021.27
08112013,145508.839,1021.23
08112013,145509.837,1021.14
08112013,145510.836,1021.09
08112013,145511.834,1021.08
08112013,145512.833,1021.15
08112013,145513.831,1021.23
08112013,145514.845,1021.24
08112013,145515.844,1021.24
08112013,145516.842,1021.21
08112013,145517.841,1021.15
08112013,145518.839,1021.09
08112013,145519.837,1021.11
08112013,145520.836,1021.21
08112013,145521.834,1021.26
08112013,145522.833,1021.26
08112013,145523.831,1021.17
08112013,145524.830,1021.10
08112013,145525.844,1021.09
08112013,145526.858,1021.09
08112013,145527.841,1021.11
08112013,145528.839,1021.14
08112013,145529.837,1021.19
08112013,145530.852,1021.24
08112013,145531.834,1021.27
08112013,145532.833,1021.23
08112013,145533.847,1021.13
08112013,145534.830,1021.07
08112013,145535.828,1021.11
08112013,145536.842,1021.20
08112013,145537.841,1021.20
08112013,145538.839,1021.25
08112013,145539.838,1021.25
08112013,145540.836,1021.19
08112013,145541.850,1021.10
08112013,145542.833,1021.06
08112013,145543.847,1021.06
08112013,145544.830,1021.10
08112013,145545.828,1021.16
08112013,145546.827,1021.21
08112013,145547.841,1021.24
08112013,145548.839,1021.24
08112013,145549.838,1021.25
08112013,145550.836,1021.23
08112013,145551.834,1021.20
08112013,145552.833,1021.18
08112013,145553.831,1021.14
08112013,145554.830,1021.10
08112013,145555.844,1021.08
08112013,145556.827,1021.10
08112013,145557.825,1021.13
08112013,145558.824,1021.16
08112013,145559.838,1021.16
08112013,145600.836,1021.20
08112013,145601.835,1021.21
08112013,145602.833,1021.20
08112013,145603.831,1021.12
08112013,145604.845,1021.06
08112013,145605.828,1021.09
08112013,145606.827,1021.18
08112013,145607.825,1021.27
08112013,145608.824,1021.29
08112013,145609.822,1021.23
08112013,145610.821,1021.23
08112013,145611.850,1021.14
08112013,145612.833,1021.10
08112013,145613.831,1021.09
08112013,145614.830,1021.17
08112013,145615.828,1021.22
08112013,145616.827,1021.22
08112013,145617.825,1021.19
08112013,145618.824,1021.14
08112013,145619.822,1021.09
08112013,145620.821,1021.08
08112013,145621.819,1021.08
08112013,145622.833,1021.11
08112013,145623.832,1021.20
08112013,145624.830,1021.25
08112013,145625.828,1021.27
08112013,145626.827,1021.27
08112013,145627.825,1021.25
08112013,145628.824,1021.21
08112013,145629.822,1021.21
08112013,145630.821,1021.16
08112013,145631.819,1021.12
08112013,145632.818,1021.10
08112013,145633.816,1021.09
08112013,145634.830,1021.09
08112013,145635.828,1021.13
08112013,145636.827,1021.18
08112013,145637.825,1021.20
08112013,145638.824,1021.20
08112013,145639.822,1021.20
08112013,145640.836,1021.20
08112013,145641.819,1021.20
08112013,145642.818,1021.19
08112013,145643.816,1021.14
08112013,145644.814,1021.10
08112013,145645.860,1021.11
08112013,145646.827,1021.14
08112013,145647.825,1021.17
08112013,145648.824,1021.19
08112013,145649.838,1021.18
08112013,145650.821,1021.14
08112013,145651.819,1021.14
08112013,145652.818,1021.12
08112013,145653.816,1021.12
08112013,145654.815,1021.14
08112013,145655.813,1021.14
08112013,145656.827,1021.13
08112013,145657.825,1021.13
08112013,145658.824,1021.15
08112013,145659.822,1021.17
08112013,145700.821,1021.18
08112013,145701.819,1021.19
08112013,145702.818,1021.19
08112013,145703.816,1021.19
08112013,145704.815,1021.18
08112013,145705.813,1021.15
08112013,145706.811,1021.13
08112013,145707.810,1021.12
08112013,145708.824,1021.12
08112013,145709.822,1021.12
08112013,145710.821,1021.12
08112013,145711.819,1021.11
08112013,145712.818,1021.13
08112013,145713.816,1021.13
08112013,145714.815,1021.15
08112013,145715.813,1021.17
08112013,145716.811,1021.20
08112013,145717.810,1021.22
08112013,145718.808,1021.23
08112013,145719.822,1021.21
08112013,145720.821,1021.16
08112013,145721.819,1021.09
08112013,145722.818,1021.06
08112013,145723.816,1021.05
08112013,145724.815,1021.05
08112013,145725.813,1021.09
08112013,145726.827,1021.16
08112013,145727.810,1021.20
08112013,145728.808,1021.19
08112013,145729.807,1021.14
08112013,145730.821,1021.08
08112013,145731.819,1021.06
08112013,145732.818,1021.10
08112013,145733.816,1021.17
08112013,145734.815,1021.20
08112013,145735.813,1021.20
08112013,145736.812,1021.20
08112013,145737.810,1021.19
08112013,145738.824,1021.14
08112013,145739.807,1021.08
08112013,145740.805,1021.06
08112013,145741.804,1021.08
08112013,145742.818,1021.12
08112013,145743.832,1021.12
08112013,145744.815,1021.11
08112013,145745.813,1021.10
08112013,145746.812,1021.10
08112013,145747.810,1021.10
08112013,145748.809,1021.12
08112013,145749.807,1021.15
08112013,145750.805,1021.19
08112013,145751.804,1021.20
08112013,145752.802,1021.20
08112013,145753.816,1021.18
08112013,145754.815,1021.18
08112013,145755.813,1021.18
08112013,145756.812,1021.18
08112013,145757.810,1021.14
08112013,145758.809,1021.10
08112013,145759.807,1021.08
08112013,145800.805,1021.09
08112013,145801.804,1021.10
08112013,145802.802,1021.11
08112013,145803.816,1021.12
08112013,145804.799,1021.12
08112013,145805.813,1021.12
08112013,145806.812,1021.13
08112013,145807.826,1021.14
08112013,145808.809,1021.16
08112013,145809.807,1021.17
08112013,145810.806,1021.19
08112013,145811.804,1021.18
08112013,145812.818,1021.14
08112013,145813.801,1021.09
08112013,145814.799,1021.05
08112013,145815.798,1021.03
08112013,145816.812,1021.03
08112013,145817.810,1021.03
08112013,145818.809,1021.07
08112013,145819.807,1021.14
08112013,145820.806,1021.17
08112013,145821.804,1021.16
08112013,145822.802,1021.13
08112013,145823.801,1021.11
08112013,145824.799,1021.11
08112013,145825.813,1021.14
08112013,145826.796,1021.18
08112013,145827.810,1021.18
08112013,145828.809,1021.20
08112013,145829.838,1021.16
08112013,145830.806,1021.09
08112013,145831.804,1021.07
08112013,145832.803,1021.08
08112013,145833.801,1021.09
08112013,145834.799,1021.09
08112013,145835.798,1021.09
08112013,145836.796,1021.09
08112013,145837.795,1021.09
08112013,145838.793,1021.09
08112013,145839.823,1021.09
08112013,145840.806,1021.09
08112013,145841.804,1021.11
08112013,145842.803,1021.17
08112013,145843.801,1021.21
08112013,145844.799,1021.22
08112013,145845.798,1021.16
08112013,145846.796,1021.10
08112013,145847.795,1021.06
08112013,145848.793,1021.05
08112013,145849.792,1021.05
08112013,145850.806,1021.09
08112013,145851.804,1021.12
08112013,145852.803,1021.13
08112013,145853.801,1021.13
08112013,145854.799,1021.12
08112013,145855.798,1021.10
08112013,145856.796,1021.10
08112013,145857.795,1021.13
08112013,145858.793,1021.18
08112013,145859.792,1021.21
08112013,145900.806,1021.21
08112013,145901.804,1021.22
08112013,145902.803,1021.20
08112013,145903.801,1021.12
08112013,145904.800,1021.06
08112013,145905.814,1021.03
08112013,145906.796,1021.05
08112013,145907.810,1021.10
08112013,145908.793,1021.13
08112013,145909.792,1021.14
08112013,145910.790,1021.15
08112013,145911.789,1021.15
08112013,145912.787,1021.16
08112013,145913.801,1021.16
08112013,145914.800,1021.16
08112013,145915.798,1021.14
08112013,145916.796,1021.13
08112013,145917.811,1021.12
08112013,145918.793,1021.13
08112013,145919.792,1021.14
08112013,145920.790,1021.15
08112013,145921.789,1021.15
08112013,145922.787,1021.12
08112013,145923.786,1021.05
08112013,145924.800,1021.02
08112013,145925.798,1021.03
08112013,145926.797,1021.07
08112013,145927.795,1021.11
08112013,145928.793,1021.14
08112013,145929.792,1021.14
08112013,145930.806,1021.14
08112013,145931.789,1021.13
08112013,145932.787,1021.11
08112013,145933.786,1021.10
08112013,145934.784,1021.09
08112013,145935.783,1021.11
08112013,145936.797,1021.13
08112013,145937.795,1021.13
08112013,145938.793,1021.11
08112013,145939.792,1021.07
08112013,145940.790,1021.05
08112013,145941.789,1021.05
08112013,145942.787,1021.04
08112013,145943.786,1021.06
08112013,145944.784,1021.08
08112013,145945.783,1021.09
08112013,145946.797,1021.10
08112013,145947.795,1021.13
08112013,145948.794,1021.16
08112013,145949.792,1021.17
08112013,145950.790,1021.15
08112013,145951.789,1021.13
08112013,145952.787,1021.13
08112013,145953.786,1021.12
08112013,145954.784,1021.11
08112013,145955.783,1021.10
08112013,145956.781,1021.10
08112013,145957.780,1021.11
08112013,145958.794,1021.12
08112013,145959.792,1021.12
08112013,150000.790,1021.07
08112013,150001.789,1020.99
08112013,150002.787,1020.96
08112013,150003.786,1020.96
08112013,150004.784,1020.99
08112013,150005.783,1021.06
08112013,150006.781,1021.18
08112013,150007.780,1021.28
08112013,150008.794,1021.28
08112013,150009.776,1021.21
08112013,150010.791,1021.09
08112013,150011.789,1021.00
08112013,150012.787,1020.92
08112013,150013.786,1020.94
08112013,150014.784,1020.94
08112013,150015.783,1021.01
08112013,150016.781,1021.05
08112013,150017.780,1021.07
08112013,150018.809,1021.08
08112013,150019.777,1021.12
08112013,150020.775,1021.17
08112013,150021.805,1021.19
08112013,150022.787,1021.20
08112013,150023.786,1021.21
08112013,150024.784,1021.18
08112013,150025.814,1021.18
08112013,150026.781,1021.11
08112013,150027.780,1021.07
08112013,150028.778,1021.05
08112013,150029.777,1021.05
08112013,150030.775,1021.06
08112013,150031.773,1021.08
08112013,150032.772,1021.09
08112013,150033.802,1021.09
08112013,150034.784,1021.09
08112013,150035.783,1021.10
08112013,150036.781,1021.10
08112013,150037.780,1021.10
08112013,150038.778,1021.11
08112013,150039.777,1021.10
08112013,150040.775,1021.10
08112013,150041.773,1021.10
08112013,150042.772,1021.11
08112013,150043.770,1021.12
08112013,150044.784,1021.11
08112013,150045.783,1021.10
08112013,150046.797,1021.09
08112013,150047.780,1021.09
08112013,150048.778,1021.09
08112013,150049.777,1021.08
08112013,150050.775,1021.05
08112013,150051.774,1021.00
08112013,150052.772,1021.01
08112013,150053.770,1021.13
08112013,150054.769,1021.23
08112013,150055.783,1021.23
08112013,150056.781,1021.25
08112013,150057.780,1021.18
08112013,150058.778,1021.06
08112013,150059.777,1021.02
08112013,150100.791,1021.06
08112013,150101.774,1021.13
08112013,150102.772,1021.15
08112013,150103.770,1021.13
08112013,150104.769,1021.07
08112013,150105.767,1021.01
08112013,150106.766,1021.01
08112013,150107.780,1020.99
08112013,150108.778,1021.00
08112013,150109.777,1021.08
08112013,150110.775,1021.19
08112013,150111.774,1021.21
08112013,150112.772,1021.19
08112013,150113.771,1021.12
08112013,150114.769,1021.10
08112013,150115.767,1021.11
08112013,150116.766,1021.12
08112013,150117.764,1021.12
08112013,150118.778,1021.11
08112013,150119.777,1021.08
08112013,150120.775,1021.07
08112013,150121.774,1021.09
08112013,150122.788,1021.10
08112013,150123.771,1021.10
08112013,150124.769,1021.04
08112013,150125.767,1021.00
08112013,150126.766,1021.01
08112013,150127.764,1021.08
08112013,150128.763,1021.08
08112013,150129.777,1021.16
08112013,150130.775,1021.21
08112013,150131.774,1021.22
08112013,150132.772,1021.20
08112013,150133.771,1021.16
08112013,150134.769,1021.14
08112013,150135.768,1021.12
08112013,150136.766,1021.11
08112013,150137.764,1021.10
08112013,150138.763,1021.10
08112013,150139.777,1021.10
08112013,150140.760,1021.08
08112013,150141.774,1021.06
08112013,150142.772,1021.06
08112013,150143.771,1021.08
08112013,150144.769,1021.09
08112013,150145.768,1021.09
08112013,150146.766,1021.09
08112013,150147.764,1021.10
08112013,150148.763,1021.12
08112013,150149.761,1021.15
08112013,150150.760,1021.15
08112013,150151.758,1021.18
08112013,150152.772,1021.17
08112013,150153.771,1021.11
08112013,150154.769,1021.04
08112013,150155.768,1020.99
08112013,150156.766,1020.99
08112013,150157.780,1021.01
08112013,150158.763,1021.06
08112013,150159.761,1021.09
08112013,150200.760,1021.09
08112013,150201.758,1021.09
08112013,150202.757,1021.05
08112013,150203.755,1020.99
08112013,150204.769,1020.97
08112013,150205.768,1021.06
08112013,150206.766,1021.16
08112013,150207.765,1021.21
08112013,150208.763,1021.22
08112013,150209.761,1021.19
08112013,150210.775,1021.11
08112013,150211.774,1021.04
08112013,150212.757,1021.04
08112013,150213.771,1021.02
08112013,150214.754,1021.02
08112013,150215.768,1021.01
08112013,150216.766,1021.01
08112013,150217.765,1021.03
08112013,150218.763,1021.06
08112013,150219.761,1021.09
08112013,150220.760,1021.10
08112013,150221.758,1021.10
08112013,150222.757,1021.10
08112013,150223.786,1021.10
08112013,150224.754,1021.11
08112013,150225.752,1021.13
08112013,150226.766,1021.13
08112013,150227.765,1021.11
08112013,150228.763,1021.07
08112013,150229.762,1021.10
08112013,150230.760,1021.14
08112013,150231.758,1021.14
08112013,150232.757,1021.14
08112013,150233.755,1021.08
08112013,150234.754,1021.02
08112013,150235.752,1021.02
08112013,150236.766,1021.03
08112013,150237.765,1021.06
08112013,150238.763,1021.06
08112013,150239.762,1021.06
08112013,150240.760,1021.07
08112013,150241.758,1021.08
08112013,150242.757,1021.08
08112013,150243.755,1021.08
08112013,150244.754,1021.09
08112013,150245.752,1021.09
08112013,150246.751,1021.09
08112013,150247.765,1021.12
08112013,150248.748,1021.15
08112013,150249.762,1021.12
08112013,150250.760,1021.05
08112013,150251.759,1021.02
08112013,150252.773,1021.04
08112013,150253.755,1021.04
08112013,150254.754,1021.06
08112013,150255.752,1021.06
08112013,150256.751,1021.06
08112013,150257.749,1021.06
08112013,150258.748,1021.06
08112013,150259.746,1021.07
08112013,150300.760,1021.09
08112013,150301.759,1021.12
08112013,150302.757,1021.14
08112013,150303.755,1021.15
08112013,150304.754,1021.15
08112013,150305.752,1021.14
08112013,150306.751,1021.12
08112013,150307.749,1021.11
08112013,150308.748,1021.10
08112013,150309.746,1021.06
08112013,150310.745,1021.06
08112013,150311.743,1021.08
08112013,150312.757,1021.12
08112013,150313.756,1021.15
08112013,150314.754,1021.15
08112013,150315.752,1021.15
08112013,150316.751,1021.10
08112013,150317.749,1021.04
08112013,150318.763,1021.03
08112013,150319.746,1021.06
08112013,150320.745,1021.14
08112013,150321.743,1021.17
08112013,150322.742,1021.16
08112013,150323.756,1021.10
08112013,150324.754,1021.03
08112013,150325.752,1021.02
08112013,150326.766,1021.02
08112013,150327.749,1021.03
08112013,150328.748,1021.07
08112013,150329.762,1021.10
08112013,150330.745,1021.11
08112013,150331.743,1021.11
08112013,150332.742,1021.11
08112013,150333.740,1021.11
08112013,150334.770,1021.07
08112013,150335.752,1021.03
08112013,150336.751,1021.02
08112013,150337.749,1021.02
08112013,150338.748,1021.06
08112013,150339.746,1021.12
08112013,150340.745,1021.16
08112013,150341.743,1021.15
08112013,150342.742,1021.14
08112013,150343.740,1021.13
08112013,150344.739,1021.07
08112013,150345.753,1021.01
08112013,150346.751,1021.00
08112013,150347.749,1021.06
08112013,150348.748,1021.06
08112013,150349.746,1021.16
08112013,150350.745,1021.20
08112013,150351.743,1021.13
08112013,150352.742,1021.09
08112013,150353.740,1021.07
08112013,150354.739,1021.07
08112013,150355.737,1021.07
08112013,150356.751,1021.07
08112013,150357.749,1021.07
08112013,150358.764,1021.10
08112013,150359.746,1021.15
08112013,150400.745,1021.18
08112013,150401.743,1021.15
08112013,150402.742,1021.11
08112013,150403.740,1021.04
08112013,150404.754,1021.00
08112013,150405.737,1021.00
08112013,150406.735,1021.04
08112013,150407.734,1021.04
08112013,150408.732,1021.08
08112013,150409.746,1021.09
08112013,150410.745,1021.09
08112013,150411.743,1021.08
08112013,150412.742,1021.09
08112013,150413.740,1021.11
08112013,150414.739,1021.12
08112013,150415.737,1021.09
08112013,150416.736,1021.04
08112013,150417.750,1021.03
08112013,150418.748,1021.03
08112013,150419.746,1021.05
08112013,150420.745,1021.11
08112013,150421.743,1021.14
08112013,150422.742,1021.13
08112013,150423.740,1021.10
08112013,150424.739,1021.05
08112013,150425.737,1021.03
08112013,150426.751,1021.06
08112013,150427.734,1021.15
08112013,150428.732,1021.22
08112013,150429.731,1021.22
08112013,150430.729,1021.23
08112013,150431.743,1021.20
08112013,150432.742,1021.14
08112013,150433.740,1021.08
08112013,150434.739,1021.07
08112013,150435.737,1021.08
08112013,150436.736,1021.08
08112013,150437.734,1021.07
08112013,150438.733,1021.07
08112013,150439.731,1021.08
08112013,150440.729,1021.08
08112013,150441.728,1021.09
08112013,150442.726,1021.06
08112013,150443.740,1021.00
08112013,150444.739,1021.02
08112013,150445.737,1021.08
08112013,150446.736,1021.12
08112013,150447.734,1021.16
08112013,150448.733,1021.16
08112013,150449.731,1021.14
08112013,150450.729,1021.09
08112013,150451.744,1021.09
08112013,150452.742,1021.08
08112013,150453.725,1021.07
08112013,150454.739,1021.06
08112013,150455.737,1021.06
08112013,150456.736,1021.07
08112013,150457.734,1021.08
08112013,150458.733,1021.09
08112013,150459.731,1021.09
08112013,150500.730,1021.08
08112013,150501.744,1021.08
08112013,150502.726,1021.08
08112013,150503.725,1021.07
08112013,150504.723,1021.07
08112013,150505.722,1021.07
08112013,150506.736,1021.09
08112013,150507.734,1021.10
08112013,150508.733,1021.10
08112013,150509.731,1021.10
08112013,150510.730,1021.10
08112013,150511.728,1021.08
08112013,150512.726,1021.06
08112013,150513.725,1021.06
08112013,150514.723,1021.05
08112013,150515.753,1021.05
08112013,150516.720,1021.06
08112013,150517.734,1021.08
08112013,150518.733,1021.08
08112013,150519.731,1021.08
08112013,150520.745,1021.10
08112013,150521.728,1021.10
08112013,150522.726,1021.12
08112013,150523.725,1021.09
08112013,150524.739,1021.07
08112013,150525.722,1021.10
08112013,150526.720,1021.13
08112013,150527.719,1021.12
08112013,150528.733,1021.11
08112013,150529.731,1021.09
08112013,150530.761,1021.09
08112013,150531.759,1021.09
08112013,150532.727,1021.09
08112013,150533.725,1021.06
08112013,150534.723,1021.00
08112013,150535.722,1020.97
08112013,150536.752,1021.01
08112013,150537.719,1021.10
08112013,150538.717,1021.18
08112013,150539.716,1021.22
08112013,150540.730,1021.22
08112013,150541.728,1021.19
08112013,150542.727,1021.19
08112013,150543.725,1021.14
08112013,150544.723,1021.10
08112013,150545.722,1021.09
08112013,150546.720,1021.07
08112013,150547.719,1021.06
08112013,150548.717,1021.06
08112013,150549.716,1021.05
08112013,150550.714,1021.04
08112013,150551.728,1021.06
08112013,150552.727,1021.09
08112013,150553.725,1021.09
08112013,150554.724,1021.10
08112013,150555.722,1021.11
08112013,150556.720,1021.15
08112013,150557.719,1021.19
08112013,150558.717,1021.19
08112013,150559.716,1021.12
08112013,150600.714,1021.07
08112013,150601.713,1021.05
08112013,150602.711,1021.05
08112013,150603.725,1021.04
08112013,150604.724,1021.04
08112013,150605.722,1021.04
08112013,150606.720,1021.04
08112013,150607.719,1021.05
08112013,150608.717,1021.09
08112013,150609.716,1021.13
08112013,150610.714,1021.14
08112013,150611.713,1021.14
08112013,150612.727,1021.14
08112013,150613.725,1021.14
08112013,150614.724,1021.13
08112013,150615.722,1021.13
08112013,150616.721,1021.11
08112013,150617.719,1021.10
08112013,150618.717,1021.10
08112013,150619.716,1021.10
08112013,150620.714,1021.07
08112013,150621.713,1021.01
08112013,150622.711,1021.00
08112013,150623.710,1021.05
08112013,150624.708,1021.14
08112013,150625.722,1021.18
08112013,150626.721,1021.18
08112013,150627.719,1021.18
08112013,150628.717,1021.11
08112013,150629.716,1021.00
08112013,150630.714,1020.94
08112013,150631.713,1021.01
08112013,150632.711,1021.14
08112013,150633.725,1021.20
08112013,150634.708,1021.21
08112013,150635.707,1021.19
08112013,150636.752,1021.13
08112013,150637.719,1021.13
08112013,150638.718,1021.05
08112013,150639.716,1021.03
08112013,150640.714,1021.03
08112013,150641.713,1021.05
08112013,150642.711,1021.05
08112013,150643.710,1021.05
08112013,150644.708,1021.06
08112013,150645.707,1021.07
08112013,150646.705,1021.10
08112013,150647.704,1021.12
08112013,150648.718,1021.12
08112013,150649.716,1021.13
08112013,150650.714,1021.12
08112013,150651.713,1021.07
08112013,150652.711,1021.05
08112013,150653.710,1021.08
08112013,150654.708,1021.11
08112013,150655.707,1021.11
08112013,150656.721,1021.09
08112013,150657.704,1021.00
08112013,150658.718,1020.93
08112013,150659.716,1020.94
08112013,150700.714,1021.02
08112013,150701.713,1021.08
08112013,150702.711,1021.16
08112013,150703.741,1021.19
08112013,150704.708,1021.20
08112013,150705.707,1021.20
08112013,150706.705,1021.16
08112013,150707.735,1021.04
08112013,150708.702,1020.99
08112013,150709.700,1021.03
08112013,150710.699,1021.10
08112013,150711.713,1021.12
08112013,150712.711,1021.12
08112013,150713.710,1021.09
08112013,150714.708,1021.08
08112013,150715.707,1021.06
08112013,150716.705,1021.06
08112013,150717.719,1021.04
08112013,150718.702,1021.03
08112013,150719.701,1021.09
08112013,150720.699,1021.17
08112013,150721.697,1021.18
08112013,150722.711,1021.15
08112013,150723.710,1021.11
08112013,150724.708,1021.07
08112013,150725.722,1021.04
08112013,150726.705,1021.04
08112013,150727.704,1021.04
08112013,150728.702,1021.03
08112013,150729.716,1021.03
08112013,150730.699,1021.03
08112013,150731.697,1021.05
08112013,150732.696,1021.08
08112013,150733.710,1021.12
08112013,150734.708,1021.14
08112013,150735.707,1021.14
08112013,150736.705,1021.14
08112013,150737.704,1021.12
08112013,150738.718,1021.12
08112013,150739.701,1021.08
08112013,150740.699,1021.06
08112013,150741.698,1021.03
08112013,150742.696,1021.02
08112013,150743.710,1021.03
08112013,150744.693,1021.06
08112013,150745.707,1021.10
08112013,150746.705,1021.11
08112013,150747.704,1021.11
08112013,150748.702,1021.08
08112013,150749.701,1021.08
08112013,150750.715,1021.05
08112013,150751.698,1021.03
08112013,150752.696,1021.07
08112013,150753.710,1021.13
08112013,150754.693,1021.16
08112013,150755.691,1021.15
08112013,150756.705,1021.08
08112013,150757.704,1021.02
08112013,150758.702,1021.00
08112013,150759.701,1021.05
08112013,150800.699,1021.05
08112013,150801.698,1021.11
08112013,150802.696,1021.13
08112013,150803.726,1021.13
08112013,150804.693,1021.11
08112013,150805.691,1021.07
08112013,150806.690,1021.04
08112013,150807.688,1021.05
08112013,150808.702,1021.06
08112013,150809.701,1021.08
08112013,150810.699,1021.12
08112013,150811.698,1021.12
08112013,150812.696,1021.14
08112013,150813.695,1021.13
08112013,150814.693,1021.08
08112013,150815.691,1021.05
08112013,150816.690,1021.08
08112013,150817.704,1021.10
08112013,150818.687,1021.10
08112013,150819.701,1021.09
08112013,150820.699,1021.07
08112013,150821.698,1021.07
08112013,150822.696,1021.05
08112013,150823.695,1021.05
08112013,150824.693,1021.03
08112013,150825.692,1021.05
08112013,150826.690,1021.13
08112013,150827.688,1021.17
08112013,150828.687,1021.18
08112013,150829.685,1021.15
08112013,150830.699,1021.15
08112013,150831.698,1021.10
08112013,150832.696,1021.05
08112013,150833.695,1021.02
08112013,150834.693,1021.02
08112013,150835.692,1021.05
08112013,150836.690,1021.10
08112013,150837.688,1021.13
08112013,150838.687,1021.13
08112013,150839.685,1021.09
08112013,150840.684,1021.03
08112013,150841.682,1021.03
08112013,150842.696,1021.01
08112013,150843.695,1021.02
08112013,150844.693,1021.04
08112013,150845.692,1021.09
08112013,150846.690,1021.10
08112013,150847.688,1021.11
08112013,150848.687,1021.14
08112013,150849.701,1021.14
08112013,150850.684,1021.13
08112013,150851.682,1021.12
08112013,150852.696,1021.12
08112013,150853.695,1021.10
08112013,150854.709,1021.06
08112013,150855.692,1021.05
08112013,150856.690,1021.05
08112013,150857.689,1021.03
08112013,150858.687,1021.01
08112013,150859.685,1021.00
08112013,150900.699,1021.06
08112013,150901.682,1021.14
08112013,150902.696,1021.19
08112013,150903.679,1021.19
08112013,150904.693,1021.20
08112013,150905.692,1021.17
08112013,150906.690,1021.09
08112013,150907.689,1021.06
08112013,150908.687,1021.07
08112013,150909.685,1021.07
08112013,150910.715,1021.07
08112013,150911.682,1021.05
08112013,150912.681,1021.01
08112013,150913.679,1020.99
08112013,150914.678,1020.99
08112013,150915.692,1020.99
08112013,150916.690,1021.08
08112013,150917.689,1021.14
08112013,150918.687,1021.16
08112013,150919.686,1021.13
08112013,150920.684,1021.05
08112013,150921.698,1020.99
08112013,150922.681,1021.01
08112013,150923.679,1021.10
08112013,150924.678,1021.18
08112013,150925.692,1021.18
08112013,150926.675,1021.19
08112013,150927.689,1021.11
08112013,150928.687,1021.04
08112013,150929.686,1021.02
08112013,150930.684,1021.04
08112013,150931.682,1021.06
08112013,150932.681,1021.06
08112013,150933.679,1021.06
08112013,150934.678,1021.07
08112013,150935.676,1021.10
08112013,150936.675,1021.10
08112013,150937.673,1021.10
08112013,150938.703,1021.07
08112013,150939.686,1021.05
08112013,150940.684,1021.04
08112013,150941.683,1021.06
08112013,150942.681,1021.15
08112013,150943.679,1021.20
08112013,150944.678,1021.20
08112013,150945.676,1021.14
08112013,150946.675,1021.02
08112013,150947.673,1021.02
08112013,150948.672,1020.95
08112013,150949.670,1020.92
08112013,150950.684,1020.93
08112013,150951.683,1020.98
08112013,150952.681,1021.03
08112013,150953.679,1021.10
08112013,150954.694,1021.14
08112013,150955.676,1021.14
08112013,150956.675,1021.09
08112013,150957.689,1020.95
08112013,150958.672,1020.89
08112013,150959.670,1020.89
08112013,151000.669,1020.96
08112013,151001.683,1021.05
08112013,151002.681,1021.05
08112013,151003.680,1021.01
08112013,151004.694,1020.95
08112013,151005.692,1020.93
08112013,151006.675,1020.93
08112013,151007.673,1020.93
08112013,151008.672,1020.95
08112013,151009.670,1020.96
08112013,151010.669,1020.97
08112013,151011.667,1021.01
08112013,151012.666,1021.07
08112013,151013.680,1021.08
08112013,151014.678,1021.06
08112013,151015.692,1021.01
08112013,151016.675,1020.99
08112013,151017.673,1020.99
08112013,151018.672,1020.99
08112013,151019.670,1020.99
08112013,151020.669,1020.99
08112013,151021.683,1020.99
08112013,151022.666,1020.97
08112013,151023.695,1020.94
08112013,151024.678,1020.93
08112013,151025.723,1020.93
08112013,151026.675,1020.96
08112013,151027.689,1021.01
08112013,151028.672,1021.01
08112013,151029.670,1021.04
08112013,151030.669,1021.07
08112013,151031.667,1021.08
08112013,151032.681,1021.05
08112013,151033.664,1021.05
08112013,151034.678,1021.03
08112013,151035.677,1021.01
08112013,151036.675,1021.01
08112013,151037.673,1021.05
08112013,151038.672,1021.06
08112013,151039.686,1021.06
08112013,151040.669,1021.06
08112013,151041.683,1021.04
08112013,151042.666,1021.01
08112013,151043.664,1020.99
08112013,151044.663,1021.02
08112013,151045.661,1021.04
08112013,151046.675,1021.05
08112013,151047.673,1021.03
08112013,151048.672,1021.01
08112013,151049.670,1021.01
08112013,151050.669,1021.01
08112013,151051.667,1021.04
08112013,151052.666,1021.06
08112013,151053.664,1021.06
08112013,151054.663,1021.06
08112013,151055.661,1021.06
08112013,151056.659,1021.06
08112013,151057.658,1021.05
08112013,151058.672,1021.03
08112013,151059.670,1020.99
08112013,151100.684,1020.94
08112013,151101.667,1020.94
08112013,151102.666,1020.97
08112013,151103.664,1021.07
08112013,151104.663,1021.12
08112013,151105.661,1021.13
08112013,151106.675,1021.08
08112013,151107.705,1020.96
08112013,151108.656,1020.94
08112013,151109.655,1020.97
08112013,151110.669,1021.03
08112013,151111.667,1021.08
08112013,151112.666,1021.08
08112013,151113.664,1021.08
08112013,151114.663,1021.05
08112013,151115.661,1021.00
08112013,151116.660,1020.96
08112013,151117.658,1020.96
08112013,151118.656,1021.02
08112013,151119.655,1021.10
08112013,151120.685,1021.11
08112013,151121.667,1021.11
08112013,151122.666,1021.10
08112013,151123.680,1021.02
08112013,151124.663,1020.97
08112013,151125.661,1020.96
08112013,151126.660,1021.00
08112013,151127.658,1021.04
08112013,151128.672,1021.07
08112013,151129.655,1021.08
08112013,151130.685,1021.08
08112013,151131.652,1021.08
08112013,151132.666,1021.05
08112013,151133.664,1021.02
08112013,151134.678,1021.02
08112013,151135.661,1021.02
08112013,151136.660,1021.02
08112013,151137.658,1021.03
08112013,151138.657,1021.06
08112013,151139.655,1021.09
08112013,151140.669,1021.11
08112013,151141.652,1021.11
08112013,151142.666,1021.11
08112013,151143.649,1021.11
08112013,151144.663,1021.08
08112013,151145.661,1021.06
08112013,151146.660,1021.05
08112013,151147.658,1021.07
08112013,151148.657,1021.07
08112013,151149.655,1021.03
08112013,151150.669,1021.00
08112013,151151.652,1021.00
08112013,151152.650,1021.03
08112013,151153.649,1021.03
08112013,151154.647,1021.04
08112013,151155.661,1021.06
08112013,151156.660,1021.05
08112013,151157.658,1021.05
08112013,151158.657,1021.07
08112013,151159.655,1021.07
08112013,151200.654,1021.06
08112013,151201.668,1021.05
08112013,151202.650,1021.05
08112013,151203.649,1021.05
08112013,151204.647,1021.05
08112013,151205.646,1021.05
08112013,151206.644,1021.02
08112013,151207.658,1021.01
08112013,151208.657,1021.06
08112013,151209.655,1021.09
08112013,151210.654,1021.08
08112013,151211.668,1021.07
08112013,151212.650,1021.06
08112013,151213.680,1021.03
08112013,151214.647,1021.01
08112013,151215.646,1021.01
08112013,151216.644,1021.02
08112013,151217.643,1021.07
08112013,151218.657,1021.13
08112013,151219.655,1021.14
08112013,151220.716,1021.10
08112013,151221.652,1021.03
08112013,151222.666,1021.01
08112013,151223.649,1021.01
08112013,151224.647,1021.01
08112013,151225.661,1021.02
08112013,151226.644,1021.02
08112013,151227.643,1021.04
08112013,151228.641,1021.08
08112013,151229.655,1021.12
08112013,151230.654,1021.14
08112013,151231.652,1021.15
08112013,151232.651,1021.08
08112013,151233.649,1021.05
08112013,151234.663,1021.03
08112013,151235.646,1021.02
08112013,151236.644,1021.05
08112013,151237.643,1021.05
08112013,151238.672,1021.08
08112013,151239.640,1021.10
08112013,151240.638,1021.05
08112013,151241.652,1020.99
08112013,151242.651,1020.98
08112013,151243.649,1021.02
08112013,151244.648,1021.08
08112013,151245.646,1021.11
08112013,151246.644,1021.11
08112013,151247.643,1021.11
08112013,151248.641,1021.11
08112013,151249.640,1021.12
08112013,151250.654,1021.12
08112013,151251.637,1021.09
08112013,151252.651,1021.06
08112013,151253.649,1021.01
08112013,151254.648,1020.99
08112013,151255.646,1020.99
08112013,151256.660,1020.99
08112013,151257.643,1021.02
08112013,151258.641,1021.10
08112013,151259.640,1021.16
08112013,151300.638,1021.16
08112013,151301.637,1021.15
08112013,151302.635,1021.13
08112013,151303.649,1021.10
08112013,151304.648,1021.08
08112013,151305.646,1021.07
08112013,151306.645,1021.04
08112013,151307.643,1021.04
08112013,151308.641,1021.01
08112013,151309.640,1020.99
08112013,151310.638,1020.98
08112013,151311.637,1021.03
08112013,151312.635,1021.08
08112013,151313.634,1021.09
08112013,151314.632,1021.09
08112013,151315.646,1021.08
08112013,151316.691,1021.03
08112013,151317.643,1020.99
08112013,151318.641,1020.99
08112013,151319.655,1020.99
08112013,151320.654,1021.06
08112013,151321.637,1021.12
08112013,151322.651,1021.13
08112013,151323.634,1021.11
08112013,151324.632,1021.07
08112013,151325.631,1021.02
08112013,151326.645,1021.00
08112013,151327.643,1021.00
08112013,151328.642,1021.01
08112013,151329.640,1021.01
08112013,151330.638,1021.03
08112013,151331.637,1021.05
08112013,151332.635,1021.07
08112013,151333.634,1021.09
08112013,151334.632,1021.09
08112013,151335.631,1021.08
08112013,151336.645,1021.06
08112013,151337.628,1021.04
08112013,151338.642,1021.04
08112013,151339.656,1021.04
08112013,151340.638,1021.04
08112013,151341.637,1021.05
08112013,151342.635,1021.10
08112013,151343.634,1021.15
08112013,151344.632,1021.15
08112013,151345.631,1021.09
08112013,151346.629,1020.99
08112013,151347.628,1020.92
08112013,151348.642,1020.94
08112013,151349.640,1021.02
08112013,151350.638,1021.10
08112013,151351.637,1021.10
08112013,151352.635,1021.09
08112013,151353.649,1021.04
08112013,151354.632,1020.97
08112013,151355.631,1020.94
08112013,151356.645,1020.99
08112013,151357.628,1021.04
08112013,151358.626,1021.06
08112013,151359.640,1021.11
08112013,151400.639,1021.11
08112013,151401.637,1021.04
08112013,151402.635,1021.04
08112013,151403.634,1020.98
08112013,151404.632,1020.92
08112013,151405.631,1020.89
08112013,151406.645,1020.92
08112013,151407.674,1020.99
08112013,151408.626,1021.06
08112013,151409.625,1021.13
08112013,151410.623,1021.15
08112013,151411.621,1021.13
08112013,151412.635,1021.05
08112013,151413.634,1021.05
08112013,151414.632,1020.97
08112013,151415.631,1020.95
08112013,151416.629,1020.97
08112013,151417.643,1021.01
08112013,151418.626,1021.08
08112013,151419.625,1021.10
08112013,151420.623,1021.10
08112013,151421.621,1021.10
08112013,151422.620,1021.09
08112013,151423.634,1021.07
08112013,151424.632,1021.01
08112013,151425.631,1020.97
08112013,151426.629,1020.96
08112013,151427.628,1020.96
08112013,151428.626,1020.99
08112013,151429.625,1021.06
08112013,151430.623,1021.07
08112013,151431.622,1021.07
08112013,151432.620,1021.07
08112013,151433.618,1021.05
08112013,151434.632,1021.06
08112013,151435.631,1021.07
08112013,151436.629,1021.07
08112013,151437.628,1021.06
08112013,151438.642,1021.03
08112013,151439.625,1021.03
08112013,151440.623,1021.10
08112013,151441.622,1021.11
08112013,151442.620,1021.07
08112013,151443.618,1021.07
08112013,151444.617,1020.99
08112013,151445.615,1020.93
08112013,151446.629,1020.96
08112013,151447.628,1021.01
08112013,151448.657,1021.05
08112013,151449.625,1021.07
08112013,151450.623,1021.05
08112013,151451.622,1021.03
08112013,151452.620,1020.99
08112013,151453.619,1020.95
08112013,151454.633,1020.95
08112013,151455.615,1020.96
08112013,151456.614,1020.97
08112013,151457.628,1021.00
08112013,151458.626,1021.03
08112013,151459.625,1021.03
08112013,151500.623,1021.01
08112013,151501.622,1020.99
08112013,151502.620,1020.98
08112013,151503.619,1020.99
08112013,151504.617,1021.00
08112013,151505.615,1021.00
08112013,151506.614,1021.00
08112013,151507.612,1021.00
08112013,151508.626,1021.00
08112013,151509.640,1021.00
08112013,151510.639,1021.01
08112013,151511.622,1021.00
08112013,151512.620,1021.00
08112013,151513.619,1021.00
08112013,151514.617,1021.02
08112013,151515.616,1021.03
08112013,151516.614,1021.03
08112013,151517.612,1021.03
08112013,151518.611,1021.04
08112013,151519.640,1021.05
08112013,151520.623,1021.04
08112013,151521.622,1021.00
08112013,151522.620,1020.96
08112013,151523.665,1020.95
08112013,151524.617,1021.00
08112013,151525.616,1021.07
08112013,151526.708,1021.05
08112013,151527.612,1021.05
08112013,151528.611,1021.02
08112013,151529.609,1021.01
08112013,151530.608,1021.02
08112013,151531.622,1021.04
08112013,151532.620,1021.01
08112013,151533.650,1021.00
08112013,151534.617,1021.00
08112013,151535.616,1021.00
08112013,151536.630,1021.00
08112013,151537.612,1021.00
08112013,151538.611,1021.00
08112013,151539.609,1021.00
08112013,151540.608,1021.00
08112013,151541.622,1021.00
08112013,151542.605,1021.01
08112013,151543.619,1021.03
08112013,151544.617,1021.06
08112013,151545.616,1021.05
08112013,151546.614,1021.01
08112013,151547.613,1021.00
08112013,151548.627,1021.04
08112013,151549.609,1021.04
08112013,151550.608,1021.06
08112013,151551.606,1021.02
08112013,151552.605,1020.96
08112013,151553.603,1020.97
08112013,151554.617,1021.00
08112013,151555.616,1021.01
08112013,151556.614,1021.01
08112013,151557.613,1021.01
08112013,151558.611,1020.99
08112013,151559.609,1020.97
08112013,151600.608,1020.98
08112013,151601.606,1021.03
08112013,151602.605,1021.05
08112013,151603.603,1021.04
08112013,151604.602,1021.01
08112013,151605.616,1020.99
08112013,151606.614,1021.03
08112013,151607.613,1021.08
08112013,151608.611,1021.08
08112013,151609.610,1021.09
08112013,151610.608,1021.07
08112013,151611.653,1021.01
08112013,151612.605,1020.95
08112013,151613.603,1020.91
08112013,151614.602,1020.93
08112013,151615.600,1021.01
08112013,151616.599,1021.05
08112013,151617.613,1021.06
08112013,151618.611,1021.03
08112013,151619.610,1021.03
08112013,151620.608,1020.97
08112013,151621.606,1020.93
08112013,151622.605,1020.93
08112013,151623.603,1021.01
08112013,151624.602,1021.09
08112013,151625.600,1021.11
08112013,151626.599,1021.08
08112013,151627.597,1021.03
08112013,151628.611,1020.98
08112013,151629.610,1020.97
08112013,151630.608,1020.97
08112013,151631.622,1020.97
08112013,151632.605,1020.98
08112013,151633.603,1021.01
08112013,151634.602,1021.01
08112013,151635.600,1020.97
08112013,151636.599,1020.98
08112013,151637.597,1020.98
08112013,151638.596,1020.96
08112013,151639.610,1020.97
08112013,151640.608,1020.98
08112013,151641.607,1020.98
08112013,151642.605,1021.00
08112013,151643.603,1021.03
08112013,151644.602,1021.03
08112013,151645.600,1021.02
08112013,151646.599,1020.97
08112013,151647.597,1020.94
08112013,151648.596,1020.95
08112013,151649.594,1020.96
08112013,151650.624,1020.96
08112013,151651.607,1020.96
08112013,151652.605,1020.96
08112013,151653.603,1020.96
08112013,151654.618,1020.97
08112013,151655.600,1020.97
08112013,151656.599,1020.96
08112013,151657.597,1020.96
08112013,151658.596,1021.01
08112013,151659.594,1021.09
08112013,151700.593,1021.12
08112013,151701.607,1021.02
08112013,151702.605,1020.87
08112013,151703.604,1020.87
08112013,151704.602,1020.78
08112013,151705.600,1020.80
08112013,151706.599,1020.94
08112013,151707.597,1021.07
08112013,151708.596,1021.10
08112013,151709.594,1021.05
08112013,151710.593,1020.95
08112013,151711.591,1020.90
08112013,151712.590,1020.93
08112013,151713.588,1020.99
08112013,151714.602,1020.99
08112013,151715.600,1021.03
08112013,151716.599,1021.04
08112013,151717.597,1021.03
08112013,151718.611,1021.00
08112013,151719.610,1020.96
08112013,151720.593,1020.93
08112013,151721.607,1020.93
08112013,151722.590,1020.91
08112013,151723.588,1020.92
08112013,151724.586,1021.02
08112013,151725.601,1021.09
08112013,151726.615,1021.12
08112013,151727.597,1021.08
08112013,151728.596,1021.02
08112013,151729.610,1020.96
08112013,151730.593,1020.91
08112013,151731.591,1020.91
08112013,151732.590,1020.91
08112013,151733.588,1020.92
08112013,151734.587,1020.93
08112013,151735.601,1020.93
08112013,151736.599,1020.94
08112013,151737.597,1020.99
08112013,151738.596,1021.03
08112013,151739.594,1021.05
08112013,151740.593,1021.02
08112013,151741.591,1020.95
08112013,151742.590,1020.94
08112013,151743.588,1020.94
08112013,151744.618,1020.96
08112013,151745.585,1020.99
08112013,151746.583,1021.01
08112013,151747.582,1021.00
08112013,151748.596,1020.97
08112013,151749.594,1020.95
08112013,151750.593,1020.94
08112013,151751.591,1020.94
08112013,151752.590,1020.94
08112013,151753.588,1020.95
08112013,151754.587,1020.95
08112013,151755.585,1020.99
08112013,151756.584,1021.06
08112013,151757.582,1021.04
08112013,151758.580,1020.99
08112013,151759.594,1020.97
08112013,151800.593,1020.96
08112013,151801.591,1020.99
08112013,151802.590,1021.02
08112013,151803.588,1021.03
08112013,151804.587,1021.03
08112013,151805.585,1021.03
08112013,151806.584,1021.01
08112013,151807.582,1021.00
08112013,151808.580,1020.97
08112013,151809.579,1020.92
08112013,151810.593,1020.90
08112013,151811.591,1020.90
08112013,151812.590,1020.95
08112013,151813.604,1021.01
08112013,151814.587,1021.05
08112013,151815.601,1021.06
08112013,151816.599,1021.06
08112013,151817.582,1021.05
08112013,151818.581,1021.04
08112013,151819.579,1021.03
08112013,151820.577,1021.01
08112013,151821.576,1020.97
08112013,151822.590,1020.96
08112013,151823.588,1020.98
08112013,151824.587,1020.99
08112013,151825.585,1021.01
08112013,151826.584,1021.00
08112013,151827.582,1021.00
08112013,151828.581,1020.94
08112013,151829.579,1020.91
08112013,151830.577,1020.93
08112013,151831.576,1021.00
08112013,151832.590,1021.04
08112013,151833.588,1021.04
08112013,151834.587,1021.04
08112013,151835.585,1021.01
08112013,151836.584,1021.01
08112013,151837.582,1021.06
08112013,151838.581,1021.06
08112013,151839.579,1021.08
08112013,151840.593,1021.07
08112013,151841.576,1021.03
08112013,151842.574,1020.98
08112013,151843.573,1020.95
08112013,151844.587,1020.90
08112013,151845.585,1020.90
08112013,151846.584,1020.98
08112013,151847.582,1021.05
08112013,151848.581,1021.05
08112013,151849.579,1021.07
08112013,151850.578,1021.04
08112013,151851.576,1020.97
08112013,151852.574,1020.99
08112013,151853.588,1021.05
08112013,151854.571,1021.10
08112013,151855.570,1021.09
08112013,151856.584,1021.09
08112013,151857.582,1021.01
08112013,151858.581,1020.93
08112013,151859.579,1020.91
08112013,151900.578,1020.90
08112013,151901.576,1020.95
08112013,151902.574,1021.00
08112013,151903.573,1021.04
08112013,151904.571,1021.06
08112013,151905.585,1021.06
08112013,151906.568,1020.98
08112013,151907.582,1020.98
08112013,151908.581,1020.91
08112013,151909.595,1020.93
08112013,151910.578,1020.98
08112013,151911.576,1021.01
08112013,151912.590,1021.02
08112013,151913.589,1020.99
08112013,151914.571,1020.95
08112013,151915.570,1020.96
08112013,151916.568,1020.97
08112013,151917.567,1020.99
08112013,151918.565,1020.99
08112013,151919.579,1020.99
08112013,151920.578,1020.97
08112013,151921.576,1020.95
08112013,151922.575,1020.99
08112013,151923.573,1021.03
08112013,151924.587,1021.02
08112013,151925.570,1020.96
08112013,151926.568,1020.93
08112013,151927.567,1020.96
08112013,151928.565,1021.00
08112013,151929.564,1021.00
08112013,151930.578,1021.00
08112013,151931.576,1020.97
08112013,151932.575,1020.96
08112013,151933.589,1020.99
08112013,151934.572,1021.02
08112013,151935.570,1021.02
08112013,151936.568,1020.97
08112013,151937.567,1020.91
08112013,151938.565,1020.90
08112013,151939.579,1020.97
08112013,151940.562,1020.97
08112013,151941.561,1021.05
08112013,151942.575,1021.06
08112013,151943.573,1021.02
08112013,151944.572,1020.96
08112013,151945.570,1020.98
08112013,151946.568,1021.04
08112013,151947.567,1021.10
08112013,151948.565,1021.09
08112013,151949.564,1021.00
08112013,151950.562,1020.90
08112013,151951.561,1020.90
08112013,151952.559,1020.87
08112013,151953.573,1020.91
08112013,151954.572,1021.00
08112013,151955.570,1021.06
08112013,151956.569,1021.04
08112013,151957.567,1020.96
08112013,151958.565,1020.95
08112013,151959.564,1021.01
08112013,152000.562,1021.11
08112013,152001.561,1021.14
08112013,152002.559,1021.14
08112013,152003.573,1021.07
08112013,152004.572,1020.86
08112013,152005.570,1020.77
08112013,152006.569,1020.84
08112013,152007.567,1021.00
08112013,152008.581,1021.07
08112013,152009.579,1021.07
08112013,152010.578,1021.01
08112013,152011.561,1020.93
08112013,152012.559,1020.90
08112013,152013.558,1020.90
08112013,152014.556,1020.99
08112013,152015.586,1021.07
08112013,152016.569,1021.08
08112013,152017.567,1021.04
08112013,152018.581,1020.97
08112013,152019.564,1020.94
08112013,152020.562,1020.89
08112013,152021.561,1020.89
08112013,152022.559,1020.92
08112013,152023.558,1020.98
08112013,152024.556,1021.00
08112013,152025.555,1021.00
08112013,152026.569,1021.00
08112013,152027.567,1021.00
08112013,152028.566,1021.00
08112013,152029.564,1021.00
08112013,152030.578,1021.00
08112013,152031.576,1020.98
08112013,152032.559,1020.98
08112013,152033.558,1020.95
08112013,152034.556,1020.95
08112013,152035.555,1020.98
08112013,152036.553,1021.01
08112013,152037.552,1021.02
08112013,152038.566,1021.03
08112013,152039.564,1021.01
08112013,152040.562,1020.99
08112013,152041.561,1020.98
08112013,152042.591,1020.97
08112013,152043.558,1020.97
08112013,152044.556,1020.98
08112013,152045.555,1021.00
08112013,152046.553,1021.00
08112013,152047.552,1020.99
08112013,152048.550,1020.98
08112013,152049.548,1020.98
08112013,152050.563,1021.01
08112013,152051.561,1021.02
08112013,152052.559,1020.99
08112013,152053.558,1020.96
08112013,152054.572,1020.96
08112013,152055.555,1021.02
08112013,152056.553,1021.09
08112013,152057.552,1021.11
08112013,152058.566,1021.05
08112013,152059.549,1020.97
08112013,152100.547,1020.91
08112013,152101.592,1020.86
08112013,152102.559,1020.91
08112013,152103.558,1021.01
08112013,152104.556,1021.10
08112013,152105.555,1021.10
08112013,152106.553,1021.13
08112013,152107.552,1021.08
08112013,152108.550,1021.00
08112013,152109.549,1020.95
08112013,152110.547,1020.93
08112013,152111.545,1020.95
08112013,152112.560,1020.96
08112013,152113.558,1020.96
08112013,152114.556,1020.96
08112013,152115.555,1020.96
08112013,152116.553,1020.96
08112013,152117.552,1020.98
08112013,152118.550,1021.01
08112013,152119.549,1021.02
08112013,152120.547,1021.01
08112013,152121.546,1020.99
08112013,152122.544,1020.98
08112013,152123.542,1021.01
08112013,152124.556,1021.04
08112013,152125.555,1021.04
08112013,152126.553,1021.01
08112013,152127.552,1021.01
08112013,152128.550,1020.96
08112013,152129.549,1020.93
08112013,152130.547,1020.94
08112013,152131.546,1020.98
08112013,152132.544,1021.01
08112013,152133.542,1021.03
08112013,152134.572,1021.04
08112013,152135.555,1021.05
08112013,152136.553,1021.05
08112013,152137.552,1021.05
08112013,152138.550,1021.05
08112013,152139.549,1021.03
08112013,152140.547,1020.99
08112013,152141.546,1020.98
08112013,152142.544,1020.98
08112013,152143.543,1020.99
08112013,152144.541,1021.01
08112013,152145.539,1020.99
08112013,152146.538,1020.94
08112013,152147.552,1020.90
08112013,152148.550,1020.90
08112013,152149.549,1020.90
08112013,152150.547,1020.97
08112013,152151.546,1021.07
08112013,152152.544,1021.10
08112013,152153.558,1021.07
08112013,152154.541,1021.02
08112013,152155.539,1020.98
08112013,152156.538,1020.97
08112013,152157.536,1020.97
08112013,152158.550,1021.00
08112013,152159.549,1020.98
08112013,152200.547,1020.95
08112013,152201.546,1020.95
08112013,152202.544,1021.00
08112013,152203.543,1021.07
08112013,152204.541,1021.06
08112013,152205.555,1021.00
08112013,152206.538,1020.94
08112013,152207.536,1020.92
08112013,152208.535,1020.92
08112013,152209.533,1021.00
08112013,152210.547,1021.08
08112013,152211.546,1021.09
08112013,152212.544,1021.04
08112013,152213.543,1020.99
08112013,152214.588,1020.99
08112013,152215.540,1020.99
08112013,152216.538,1020.99
08112013,152217.536,1020.99
08112013,152218.535,1021.00
08112013,152219.533,1021.00
08112013,152220.532,1021.03
08112013,152221.546,1021.03
08112013,152222.544,1021.00
08112013,152223.543,1020.94
08112013,152224.541,1020.94
08112013,152225.540,1020.97
08112013,152226.538,1021.01
08112013,152227.552,1021.02
08112013,152228.535,1021.03
08112013,152229.533,1021.04
08112013,152230.563,1021.04
08112013,152231.530,1021.04
08112013,152232.544,1021.05
08112013,152233.543,1021.06
08112013,152234.541,1021.05
08112013,152235.540,1021.03
08112013,152236.538,1021.02
08112013,152237.537,1021.00
08112013,152238.535,1020.97
08112013,152239.533,1020.92
08112013,152240.532,1020.92
08112013,152241.530,1020.92
08112013,152242.529,1020.98
08112013,152243.527,1021.01
08112013,152244.541,1021.02
08112013,152245.540,1021.02
08112013,152246.538,1021.02
08112013,152247.537,1021.03
08112013,152248.535,1021.04
08112013,152249.533,1021.04
08112013,152250.579,1021.04
08112013,152251.530,1021.03
08112013,152252.529,1021.03
08112013,152253.527,1020.98
08112013,152254.526,1020.93
08112013,152255.540,1020.92
08112013,152256.538,1020.96
08112013,152257.552,1021.04
08112013,152258.535,1021.07
08112013,152259.534,1021.07
08112013,152300.532,1021.03
08112013,152301.530,1021.01
08112013,152302.529,1021.00
08112013,152303.527,1021.00
08112013,152304.526,1020.98
08112013,152305.524,1020.98
08112013,152306.538,1020.98
08112013,152307.537,1020.98
08112013,152308.535,1020.98
08112013,152309.534,1021.05
08112013,152310.532,1021.12
08112013,152311.530,1021.15
08112013,152312.529,1021.11
08112013,152313.527,1021.00
08112013,152314.526,1021.00
08112013,152315.524,1020.90
08112013,152316.523,1020.84
08112013,152317.521,1020.83
08112013,152318.535,1020.95
08112013,152319.534,1021.04
08112013,152320.532,1021.09
08112013,152321.531,1021.10
08112013,152322.529,1021.10
08112013,152323.527,1021.06
08112013,152324.526,1021.01
08112013,152325.524,1020.97
08112013,152326.538,1020.94
08112013,152327.537,1020.95
08112013,152328.520,1021.00
08112013,152329.534,1021.04
08112013,152330.532,1021.03
08112013,152331.531,1020.98
08112013,152332.545,1020.94
08112013,152333.527,1020.94
08112013,152334.526,1020.93
08112013,152335.524,1020.96
08112013,152336.523,1021.01
08112013,152337.521,1021.04
08112013,152338.520,1021.00
08112013,152339.518,1020.90
08112013,152340.532,1020.82
08112013,152341.531,1020.83
08112013,152342.529,1020.97
08112013,152343.527,1021.07
08112013,152344.526,1021.07
08112013,152345.540,1021.10
08112013,152346.523,1021.07
08112013,152347.537,1021.01
08112013,152348.520,1020.94
08112013,152349.534,1020.92
08112013,152350.517,1020.91
08112013,152351.515,1020.92
08112013,152352.545,1020.94
08112013,152353.528,1020.96
08112013,152354.542,1020.97
08112013,152355.524,1020.97
08112013,152356.523,1020.97
08112013,152357.521,1020.97
08112013,152358.520,1020.95
08112013,152359.518,1020.95
08112013,152400.517,1020.99
08112013,152401.515,1021.02
08112013,152402.545,1021.02
08112013,152403.528,1020.97
08112013,152404.526,1020.94
08112013,152405.524,1020.93
08112013,152406.523,1020.93
08112013,152407.521,1020.95
08112013,152408.520,1020.98
08112013,152409.518,1021.01
08112013,152410.517,1021.01
08112013,152411.515,1021.01
08112013,152412.514,1020.97
08112013,152413.512,1020.89
08112013,152414.510,1020.83
08112013,152415.525,1020.83
08112013,152416.523,1020.95
08112013,152417.521,1020.95
08112013,152418.520,1021.07
08112013,152419.518,1021.12
08112013,152420.517,1021.10
08112013,152421.515,1020.97
08112013,152422.529,1020.92
08112013,152423.512,1020.91
08112013,152424.511,1020.91
08112013,152425.509,1020.93
08112013,152426.523,1020.95
08112013,152427.521,1020.98
08112013,152428.520,1020.98
08112013,152429.518,1020.98
08112013,152430.517,1020.97
08112013,152431.515,1020.95
08112013,152432.514,1020.94
08112013,152433.512,1020.93
08112013,152434.511,1020.93
08112013,152435.509,1020.96
08112013,152436.507,1021.00
08112013,152437.522,1021.03
08112013,152438.520,1021.04
08112013,152439.518,1021.04
08112013,152440.517,1021.00
08112013,152441.515,1020.95
08112013,152442.529,1020.89
08112013,152443.559,1020.84
08112013,152444.511,1020.84
08112013,152445.509,1020.86
08112013,152446.508,1020.90
08112013,152447.506,1020.94
08112013,152448.504,1020.97
08112013,152449.518,1020.98
08112013,152450.517,1020.98
08112013,152451.515,1020.96
08112013,152452.561,1020.94
08112013,152453.512,1020.95
08112013,152454.511,1021.00
08112013,152455.509,1021.02
08112013,152456.508,1021.04
08112013,152457.506,1020.99
08112013,152458.520,1020.99
08112013,152459.503,1020.88
08112013,152500.517,1020.84
08112013,152501.515,1020.84
08112013,152502.514,1020.92
08112013,152503.512,1020.96
08112013,152504.511,1020.96
08112013,152505.509,1020.94
08112013,152506.508,1020.91
08112013,152507.537,1020.93
08112013,152508.505,1021.02
08112013,152509.503,1021.02
08112013,152510.501,1021.05
08112013,152511.515,1021.06
08112013,152512.514,1021.02
08112013,152513.512,1020.97
08112013,152514.511,1020.90
08112013,152515.509,1020.87
08112013,152516.508,1020.86
08112013,152517.506,1020.89
08112013,152518.505,1020.94
08112013,152519.503,1020.97
08112013,152520.501,1020.97
08112013,152521.515,1020.98
08112013,152522.498,1020.98
08112013,152523.512,1020.95
08112013,152524.511,1020.94
08112013,152525.509,1020.94
08112013,152526.508,1020.95
08112013,152527.506,1020.98
08112013,152528.505,1021.00
08112013,152529.503,1021.01
08112013,152530.501,1021.02
08112013,152531.500,1021.02
08112013,152532.498,1020.97
08112013,152533.497,1020.88
08112013,152534.511,1020.84
08112013,152535.509,1020.86
08112013,152536.508,1020.89
08112013,152537.506,1020.92
08112013,152538.505,1020.93
08112013,152539.503,1020.93
08112013,152540.502,1020.95
08112013,152541.500,1020.96
08112013,152542.498,1020.96
08112013,152543.497,1020.94
08112013,152544.511,1020.91
08112013,152545.494,1020.91
08112013,152546.508,1020.94
08112013,152547.506,1020.98
08112013,152548.505,1021.03
08112013,152549.503,1021.03
08112013,152550.502,1020.95
08112013,152551.500,1020.84
08112013,152552.498,1020.75
08112013,152553.497,1020.75
08112013,152554.495,1020.78
08112013,152555.494,1020.90
08112013,152556.508,1020.98
08112013,152557.506,1021.02
08112013,152558.505,1021.03
08112013,152559.503,1020.98
08112013,152600.502,1020.95
08112013,152601.500,1020.93
08112013,152602.499,1020.95
08112013,152603.497,1020.97
08112013,152604.495,1020.97
08112013,152605.494,1020.94
08112013,152606.492,1020.89
08112013,152607.506,1020.86
08112013,152608.505,1020.85
08112013,152609.503,1020.87
08112013,152610.502,1020.91
08112013,152611.500,1020.96
08112013,152612.499,1020.99
08112013,152613.497,1021.00
08112013,152614.495,1020.98
08112013,152615.494,1020.98
08112013,152616.492,1020.94
08112013,152617.491,1020.92
08112013,152618.489,1020.92
08112013,152619.503,1020.94
08112013,152620.502,1020.97
08112013,152621.500,1020.95
08112013,152622.514,1020.88
08112013,152623.497,1020.88
08112013,152624.496,1020.85
08112013,152625.494,1020.87
08112013,152626.492,1020.91
08112013,152627.491,1020.97
08112013,152628.489,1020.98
08112013,152629.488,1020.96
08112013,152630.486,1020.90
08112013,152631.500,1020.88
08112013,152632.499,1020.87
08112013,152633.497,1020.89
08112013,152634.496,1020.89
08112013,152635.494,1020.94
08112013,152636.492,1020.96
08112013,152637.491,1020.96
08112013,152638.489,1020.92
08112013,152639.488,1020.86
08112013,152640.486,1020.83
08112013,152641.485,1020.84
08112013,152642.499,1020.90
08112013,152643.497,1020.94
08112013,152644.496,1020.96
08112013,152645.494,1020.96
08112013,152646.492,1020.93
08112013,152647.491,1020.88
08112013,152648.489,1020.89
08112013,152649.488,1020.90
08112013,152650.486,1020.89
08112013,152651.485,1020.85
08112013,152652.483,1020.83
08112013,152653.482,1020.83
08112013,152654.496,1020.89
08112013,152655.494,1020.96
08112013,152656.493,1020.96
08112013,152657.491,1021.00
08112013,152658.489,1020.97
08112013,152659.488,1020.90
08112013,152700.486,1020.81
08112013,152701.485,1020.80
08112013,152702.483,1020.90
08112013,152703.482,1020.98
08112013,152704.480,1020.99
08112013,152705.494,1020.90
08112013,152706.493,1020.83
08112013,152707.491,1020.83
08112013,152708.489,1020.82
08112013,152709.488,1020.82
08112013,152710.486,1020.86
08112013,152711.485,1020.91
08112013,152712.483,1020.95
08112013,152713.482,1020.97
08112013,152714.480,1020.97
08112013,152715.479,1020.92
08112013,152716.493,1020.86
08112013,152717.491,1020.85
08112013,152718.490,1020.85
08112013,152719.488,1020.86
08112013,152720.518,1020.91
08112013,152721.485,1020.96
08112013,152722.483,1020.99
08112013,152723.482,1020.99
08112013,152724.496,1020.97
08112013,152725.479,1020.86
08112013,152726.477,1020.79
08112013,152727.476,1020.83
08112013,152728.490,1020.91
08112013,152729.488,1020.91
08112013,152730.486,1020.97
08112013,152731.485,1020.97
08112013,152732.483,1020.94
08112013,152733.482,1020.89
08112013,152734.480,1020.88
08112013,152735.479,1020.91
08112013,152736.477,1020.94
08112013,152737.476,1020.96
08112013,152738.474,1020.94
08112013,152739.488,1020.89
08112013,152740.487,1020.89
08112013,152741.485,1020.85
08112013,152742.499,1020.86
08112013,152743.482,1020.90
08112013,152744.480,1020.92
08112013,152745.510,1020.92
08112013,152746.477,1020.89
08112013,152747.476,1020.84
08112013,152748.490,1020.82
08112013,152749.473,1020.83
08112013,152750.471,1020.90
08112013,152751.485,1020.90
08112013,152752.483,1020.96
08112013,152753.482,1020.96
08112013,152754.496,1020.90
08112013,152755.479,1020.84
08112013,152756.477,1020.82
08112013,152757.476,1020.83
08112013,152758.474,1020.86
08112013,152759.473,1020.86
08112013,152800.471,1020.91
08112013,152801.469,1020.93
08112013,152802.484,1020.90
08112013,152803.482,1020.88
08112013,152804.480,1020.88
08112013,152805.479,1020.88
08112013,152806.477,1020.88
08112013,152807.476,1020.90
08112013,152808.474,1020.92
08112013,152809.473,1020.93
08112013,152810.471,1020.93
08112013,152811.470,1020.90
08112013,152812.468,1020.86
08112013,152813.482,1020.83
08112013,152814.480,1020.81
08112013,152815.479,1020.85
08112013,152816.477,1020.89
08112013,152817.476,1020.89
08112013,152818.474,1020.88
08112013,152819.473,1020.85
08112013,152820.471,1020.87
08112013,152821.470,1020.87
08112013,152822.468,1020.87
08112013,152823.466,1020.88
08112013,152824.465,1020.88
08112013,152825.479,1020.88
08112013,152826.477,1020.89
08112013,152827.476,1020.91
08112013,152828.490,1020.90
08112013,152829.473,1020.84
08112013,152830.471,1020.78
08112013,152831.470,1020.78
08112013,152832.468,1020.78
08112013,152833.466,1020.83
08112013,152834.465,1020.88
08112013,152835.463,1020.90
08112013,152836.493,1020.91
08112013,152837.476,1020.90
08112013,152838.474,1020.86
08112013,152839.488,1020.87
08112013,152840.471,1020.89
08112013,152841.470,1020.89
08112013,152842.468,1020.86
08112013,152843.467,1020.86
08112013,152844.465,1020.85
08112013,152845.463,1020.83
08112013,152846.462,1020.84
08112013,152847.460,1020.89
08112013,152848.474,1020.92
08112013,152849.473,1020.91
08112013,152850.471,1020.89
08112013,152851.470,1020.85
08112013,152852.468,1020.81
08112013,152853.467,1020.79
08112013,152854.465,1020.79
08112013,152855.463,1020.81
08112013,152856.462,1020.87
08112013,152857.460,1020.90
08112013,152858.459,1020.87
08112013,152859.473,1020.85
08112013,152900.471,1020.85
08112013,152901.470,1020.86
08112013,152902.468,1020.90
08112013,152903.467,1020.90
08112013,152904.465,1020.90
08112013,152905.464,1020.90
08112013,152906.462,1020.90
08112013,152907.460,1020.90
08112013,152908.459,1020.87
08112013,152909.457,1020.84
08112013,152910.471,1020.79
08112013,152911.470,1020.78
08112013,152912.468,1020.78
08112013,152913.467,1020.80
08112013,152914.465,1020.83
08112013,152915.464,1020.91
08112013,152916.462,1020.91
08112013,152917.460,1020.94
08112013,152918.459,1020.91
08112013,152919.457,1020.86
08112013,152920.456,1020.82
08112013,152921.454,1020.81
08112013,152922.484,1020.82
08112013,152923.467,1020.82
08112013,152924.465,1020.85
08112013,152925.464,1020.87
08112013,152926.462,1020.84
08112013,152927.461,1020.81
08112013,152928.459,1020.76
08112013,152929.457,1020.74
08112013,152930.471,1020.78
08112013,152931.454,1020.79
08112013,152932.453,1020.78
08112013,152933.467,1020.78
08112013,152934.465,1020.78
08112013,152935.464,1020.86
08112013,152936.462,1020.96
08112013,152937.476,1020.97
08112013,152938.459,1020.95
08112013,152939.457,1020.89
08112013,152940.456,1020.86
08112013,152941.454,1020.81
08112013,152942.453,1020.76
08112013,152943.451,1020.74
08112013,152944.465,1020.76
08112013,152945.464,1020.76
08112013,152946.478,1020.82
08112013,152947.461,1020.88
08112013,152948.459,1020.89
08112013,152949.458,1020.89
08112013,152950.456,1020.88
08112013,152951.454,1020.81
08112013,152952.453,1020.78
08112013,152953.467,1020.81
08112013,152954.450,1020.83
08112013,152955.448,1020.83
08112013,152956.462,1020.83
08112013,152957.461,1020.82
08112013,152958.459,1020.81
08112013,152959.458,1020.85
08112013,153000.456,1020.90
08112013,153001.486,1020.92
08112013,153002.453,1020.88
08112013,153003.451,1020.83
08112013,153004.450,1020.80
08112013,153005.448,1020.80
08112013,153006.462,1020.80
08112013,153007.461,1020.80
08112013,153008.459,1020.80
08112013,153009.458,1020.81
08112013,153010.456,1020.84
08112013,153011.454,1020.85
08112013,153012.453,1020.85
08112013,153013.483,1020.88
08112013,153014.450,1020.92
08112013,153015.448,1020.91
08112013,153016.447,1020.89
08112013,153017.445,1020.88
08112013,153018.459,1020.88
08112013,153019.458,1020.88
08112013,153020.456,1020.86
08112013,153021.455,1020.81
08112013,153022.453,1020.77
08112013,153023.451,1020.79
08112013,153024.450,1020.80
08112013,153025.448,1020.79
08112013,153026.447,1020.80
08112013,153027.445,1020.86
08112013,153028.444,1020.90
08112013,153029.442,1020.90
08112013,153030.456,1020.90
08112013,153031.455,1020.85
08112013,153032.453,1020.80
08112013,153033.451,1020.80
08112013,153034.450,1020.80
08112013,153035.448,1020.82
08112013,153036.447,1020.82
08112013,153037.445,1020.81
08112013,153038.444,1020.79
08112013,153039.442,1020.79
08112013,153040.441,1020.79
08112013,153041.455,1020.82
08112013,153042.453,1020.86
08112013,153043.483,1020.87
08112013,153044.450,1020.88
08112013,153045.448,1020.90
08112013,153046.447,1020.90
08112013,153047.445,1020.85
08112013,153048.444,1020.77
08112013,153049.442,1020.71
08112013,153050.441,1020.71
08112013,153051.439,1020.72
08112013,153052.438,1020.88
08112013,153053.452,1020.93
08112013,153054.450,1020.89
08112013,153055.464,1020.82
08112013,153056.447,1020.78
08112013,153057.445,1020.77
08112013,153058.444,1020.77
08112013,153059.489,1020.77
08112013,153100.441,1020.78
08112013,153101.439,1020.84
08112013,153102.453,1020.88
08112013,153103.436,1020.90
08112013,153104.450,1020.87
08112013,153105.449,1020.81
08112013,153106.447,1020.80
08112013,153107.445,1020.79
08112013,153108.444,1020.78
08112013,153109.442,1020.78
08112013,153110.441,1020.78
08112013,153111.439,1020.80
08112013,153112.438,1020.83
08112013,153113.436,1020.86
08112013,153114.450,1020.86
08112013,153115.449,1020.84
08112013,153116.447,1020.79
08112013,153117.445,1020.78
08112013,153118.444,1020.78
08112013,153119.442,1020.81
08112013,153120.441,1020.81
08112013,153121.439,1020.82
08112013,153122.438,1020.82
08112013,153123.436,1020.82
08112013,153124.435,1020.84
08112013,153125.433,1020.85
08112013,153126.431,1020.85
08112013,153127.446,1020.85
08112013,153128.444,1020.85
08112013,153129.442,1020.85
08112013,153130.441,1020.79
08112013,153131.439,1020.79
08112013,153132.438,1020.76
08112013,153133.436,1020.75
08112013,153134.450,1020.75
08112013,153135.433,1020.80
08112013,153136.432,1020.85
08112013,153137.430,1020.89
08112013,153138.444,1020.90
08112013,153139.442,1020.90
08112013,153140.441,1020.88
08112013,153141.439,1020.87
08112013,153142.438,1020.87
08112013,153143.436,1020.87
08112013,153144.435,1020.86
08112013,153145.433,1020.85
08112013,153146.432,1020.80
08112013,153147.430,1020.78
08112013,153148.428,1020.78
08112013,153149.442,1020.79
08112013,153150.441,1020.81
08112013,153151.439,1020.83
08112013,153152.438,1020.82
08112013,153153.452,1020.82
08112013,153154.435,1020.85
08112013,153155.433,1020.90
08112013,153156.432,1020.91
08112013,153157.430,1020.87
08112013,153158.428,1020.83
08112013,153159.443,1020.81
08112013,153200.425,1020.81
08112013,153201.439,1020.83
08112013,153202.438,1020.85
08112013,153203.452,1020.86
08112013,153204.435,1020.86
08112013,153205.433,1020.85
08112013,153206.432,1020.81
08112013,153207.446,1020.77
08112013,153208.429,1020.76
08112013,153209.427,1020.76
08112013,153210.425,1020.82
08112013,153211.424,1020.91
08112013,153212.438,1020.93
08112013,153213.436,1020.89
08112013,153214.435,1020.87
08112013,153215.433,1020.87
08112013,153216.432,1020.86
08112013,153217.430,1020.86
08112013,153218.444,1020.85
08112013,153219.427,1020.84
08112013,153220.441,1020.84
08112013,153221.424,1020.87
08112013,153222.422,1020.85
08112013,153223.421,1020.85
08112013,153224.435,1020.80
08112013,153225.433,1020.76
08112013,153226.432,1020.75
08112013,153227.430,1020.78
08112013,153228.429,1020.83
08112013,153229.427,1020.88
08112013,153230.441,1020.95
08112013,153231.424,1020.98
08112013,153232.422,1020.98
08112013,153233.421,1020.85
08112013,153234.419,1020.85
08112013,153235.433,1020.77
08112013,153236.432,1020.71
08112013,153237.430,1020.71
08112013,153238.460,1020.78
08112013,153239.427,1020.84
08112013,153240.426,1020.87
08112013,153241.424,1020.86
08112013,153242.422,1020.84
08112013,153243.437,1020.83
08112013,153244.419,1020.83
08112013,153245.418,1020.83
08112013,153246.432,1020.82
08112013,153247.430,1020.82
08112013,153248.429,1020.82
08112013,153249.427,1020.82
08112013,153250.426,1020.85
08112013,153251.424,1020.87
08112013,153252.423,1020.86
08112013,153253.421,1020.83
08112013,153254.419,1020.81
08112013,153255.418,1020.80
08112013,153256.416,1020.80
08112013,153257.415,1020.83
08112013,153258.429,1020.85
08112013,153259.427,1020.86
08112013,153300.441,1020.85
08112013,153301.424,1020.81
08112013,153302.423,1020.79
08112013,153303.421,1020.79
08112013,153304.419,1020.83
08112013,153305.418,1020.87
08112013,153306.416,1020.87
08112013,153307.430,1020.87
08112013,153308.413,1020.86
08112013,153309.427,1020.83
08112013,153310.426,1020.79
08112013,153311.424,1020.77
08112013,153312.423,1020.79
08112013,153313.421,1020.81
08112013,153314.420,1020.82
08112013,153315.418,1020.80
08112013,153316.416,1020.80
08112013,153317.415,1020.81
08112013,153318.429,1020.81
08112013,153319.412,1020.83
08112013,153320.410,1020.84
08112013,153321.424,1020.85
08112013,153322.423,1020.84
08112013,153323.421,1020.84
08112013,153324.420,1020.87
08112013,153325.418,1020.94
08112013,153326.416,1020.96
08112013,153327.415,1020.85
08112013,153328.413,1020.73
08112013,153329.412,1020.73
08112013,153330.410,1020.66
08112013,153331.409,1020.65
08112013,153332.438,1020.76
08112013,153333.421,1020.89
08112013,153334.420,1020.92
08112013,153335.418,1020.89
08112013,153336.416,1020.81
08112013,153337.415,1020.73
08112013,153338.413,1020.73
08112013,153339.412,1020.83
08112013,153340.410,1020.83
08112013,153341.409,1020.90
08112013,153342.407,1020.95
08112013,153343.421,1020.92
08112013,153344.420,1020.84
08112013,153345.418,1020.81
08112013,153346.417,1020.80
08112013,153347.415,1020.79
08112013,153348.413,1020.80
08112013,153349.412,1020.82
08112013,153350.410,1020.83
08112013,153351.409,1020.83
08112013,153352.407,1020.82
08112013,153353.406,1020.82
08112013,153354.404,1020.82
08112013,153355.418,1020.82
08112013,153356.417,1020.80
08112013,153357.415,1020.80
08112013,153358.413,1020.85
08112013,153359.412,1020.85
08112013,153400.426,1020.89
08112013,153401.409,1020.90
08112013,153402.407,1020.88
08112013,153403.406,1020.79
08112013,153404.404,1020.76
08112013,153405.403,1020.73
08112013,153406.417,1020.74
08112013,153407.415,1020.78
08112013,153408.414,1020.81
08112013,153409.412,1020.81
08112013,153410.426,1020.81
08112013,153411.409,1020.79
08112013,153412.407,1020.78
08112013,153413.406,1020.82
08112013,153414.404,1020.88
08112013,153415.403,1020.91
08112013,153416.401,1020.88
08112013,153417.415,1020.84
08112013,153418.414,1020.82
08112013,153419.412,1020.81
08112013,153420.410,1020.82
08112013,153421.409,1020.82
08112013,153422.407,1020.82
08112013,153423.406,1020.77
08112013,153424.404,1020.73
08112013,153425.403,1020.73
08112013,153426.401,1020.78
08112013,153427.400,1020.86
08112013,153428.445,1020.93
08112013,153429.412,1020.95
08112013,153430.411,1020.94
08112013,153431.409,1020.89
08112013,153432.407,1020.89
08112013,153433.406,1020.79
08112013,153434.404,1020.72
08112013,153435.403,1020.70
08112013,153436.401,1020.74
08112013,153437.400,1020.78
08112013,153438.398,1020.82
08112013,153439.397,1020.85
08112013,153440.411,1020.83
08112013,153441.409,1020.79
08112013,153442.407,1020.78
08112013,153443.406,1020.78
08112013,153444.404,1020.80
08112013,153445.403,1020.82
08112013,153446.401,1020.82
08112013,153447.400,1020.81
08112013,153448.398,1020.80
08112013,153449.443,1020.81
08112013,153450.395,1020.82
08112013,153451.409,1020.81
08112013,153452.408,1020.74
08112013,153453.406,1020.72
08112013,153454.404,1020.72
08112013,153455.403,1020.78
08112013,153456.401,1020.83
08112013,153457.431,1020.83
08112013,153458.398,1020.80
08112013,153459.397,1020.77
08112013,153500.395,1020.75
08112013,153501.394,1020.74
08112013,153502.423,1020.76
08112013,153503.406,1020.80
08112013,153504.404,1020.85
08112013,153505.403,1020.85
08112013,153506.401,1020.86
08112013,153507.400,1020.84
08112013,153508.398,1020.82
08112013,153509.397,1020.80
08112013,153510.395,1020.79
08112013,153511.394,1020.79
08112013,153512.423,1020.78
08112013,153513.390,1020.77
08112013,153514.404,1020.76
08112013,153515.403,1020.78
08112013,153516.401,1020.78
08112013,153517.400,1020.82
08112013,153518.398,1020.88
08112013,153519.397,1020.90
08112013,153520.395,1020.83
08112013,153521.394,1020.67
08112013,153522.392,1020.63
08112013,153523.390,1020.76
08112013,153524.389,1020.76
08112013,153525.387,1020.90
08112013,153526.401,1020.94
08112013,153527.400,1020.91
08112013,153528.398,1020.84
08112013,153529.397,1020.79
08112013,153530.395,1020.70
08112013,153531.394,1020.74
08112013,153532.392,1020.81
08112013,153533.391,1020.83
08112013,153534.405,1020.83
08112013,153535.387,1020.83
08112013,153536.386,1020.80
08112013,153537.416,1020.79
08112013,153538.398,1020.78
08112013,153539.397,1020.77
08112013,153540.395,1020.75
08112013,153541.409,1020.74
08112013,153542.392,1020.81
08112013,153543.391,1020.88
08112013,153544.389,1020.91
08112013,153545.387,1020.87
08112013,153546.386,1020.87
08112013,153547.384,1020.78
08112013,153548.398,1020.76
08112013,153549.397,1020.74
08112013,153550.395,1020.76
08112013,153551.394,1020.79
08112013,153552.392,1020.81
08112013,153553.391,1020.82
08112013,153554.405,1020.82
08112013,153555.388,1020.82
08112013,153556.386,1020.80
08112013,153557.384,1020.80
08112013,153558.383,1020.81
08112013,153559.381,1020.83
08112013,153600.395,1020.84
08112013,153601.394,1020.84
08112013,153602.392,1020.83
08112013,153603.391,1020.85
08112013,153604.389,1020.86
08112013,153605.388,1020.84
08112013,153606.386,1020.77
08112013,153607.384,1020.72
08112013,153608.383,1020.72
08112013,153609.397,1020.71
08112013,153610.380,1020.74
08112013,153611.394,1020.81
08112013,153612.392,1020.85
08112013,153613.391,1020.87
08112013,153614.389,1020.89
08112013,153615.388,1020.89
08112013,153616.386,1020.86
08112013,153617.385,1020.79
08112013,153618.383,1020.78
08112013,153619.381,1020.78
08112013,153620.380,1020.77
08112013,153621.378,1020.79
08112013,153622.377,1020.83
08112013,153623.391,1020.83
08112013,153624.389,1020.81
08112013,153625.388,1020.76
08112013,153626.386,1020.71
08112013,153627.385,1020.74
08112013,153628.383,1020.79
08112013,153629.381,1020.82
08112013,153630.380,1020.82
08112013,153631.378,1020.81
08112013,153632.392,1020.82
08112013,153633.375,1020.84
08112013,153634.389,1020.85
08112013,153635.388,1020.86
08112013,153636.386,1020.87
08112013,153637.385,1020.85
08112013,153638.383,1020.80
08112013,153639.382,1020.77
08112013,153640.380,1020.72
08112013,153641.394,1020.72
08112013,153642.377,1020.70
08112013,153643.375,1020.74
08112013,153644.374,1020.82
08112013,153645.388,1020.85
08112013,153646.386,1020.85
08112013,153647.385,1020.81
08112013,153648.383,1020.77
08112013,153649.382,1020.74
08112013,153650.380,1020.76
08112013,153651.378,1020.76
08112013,153652.377,1020.79
08112013,153653.375,1020.82
08112013,153654.374,1020.86
08112013,153655.372,1020.86
08112013,153656.371,1020.83
08112013,153657.385,1020.82
08112013,153658.383,1020.82
08112013,153659.382,1020.82
08112013,153700.380,1020.82
08112013,153701.378,1020.82
08112013,153702.377,1020.79
08112013,153703.375,1020.77
08112013,153704.389,1020.77
08112013,153705.372,1020.77
08112013,153706.371,1020.76
08112013,153707.369,1020.79
08112013,153708.383,1020.85
08112013,153709.382,1020.90
08112013,153710.380,1020.91
08112013,153711.379,1020.91
08112013,153712.377,1020.87
08112013,153713.391,1020.82
08112013,153714.374,1020.81
08112013,153715.388,1020.79
08112013,153716.371,1020.79
08112013,153717.416,1020.82
08112013,153718.368,1020.84
08112013,153719.382,1020.82
08112013,153720.380,1020.76
08112013,153721.379,1020.73
08112013,153722.377,1020.73
08112013,153723.391,1020.73
08112013,153724.374,1020.78
08112013,153725.372,1020.85
08112013,153726.371,1020.90
08112013,153727.369,1020.92
08112013,153728.368,1020.86
08112013,153729.366,1020.82
08112013,153730.365,1020.78
08112013,153731.379,1020.76
08112013,153732.377,1020.78
08112013,153733.376,1020.78
08112013,153734.374,1020.78
08112013,153735.372,1020.80
08112013,153736.371,1020.80
08112013,153737.369,1020.79
08112013,153738.368,1020.78
08112013,153739.413,1020.77
08112013,153740.365,1020.78
08112013,153741.363,1020.77
08112013,153742.377,1020.75
08112013,153743.376,1020.74
08112013,153744.374,1020.74
08112013,153745.372,1020.74
08112013,153746.371,1020.78
08112013,153747.369,1020.87
08112013,153748.368,1020.90
08112013,153749.366,1020.88
08112013,153750.365,1020.81
08112013,153751.363,1020.75
08112013,153752.362,1020.73
08112013,153753.376,1020.72
08112013,153754.374,1020.75
08112013,153755.373,1020.75
08112013,153756.371,1020.81
08112013,153757.385,1020.84
08112013,153758.368,1020.84
08112013,153759.366,1020.81
08112013,153800.365,1020.77
08112013,153801.363,1020.78
08112013,153802.362,1020.82
08112013,153803.360,1020.83
08112013,153804.359,1020.81
08112013,153805.373,1020.75
08112013,153806.371,1020.75
08112013,153807.369,1020.72
08112013,153808.368,1020.69
08112013,153809.366,1020.72
08112013,153810.365,1020.80
08112013,153811.363,1020.86
08112013,153812.362,1020.88
08112013,153813.360,1020.85
08112013,153814.374,1020.79
08112013,153815.357,1020.76
08112013,153816.371,1020.73
08112013,153817.369,1020.73
08112013,153818.368,1020.73
08112013,153819.366,1020.75
08112013,153820.365,1020.76
08112013,153821.363,1020.75
08112013,153822.362,1020.74
08112013,153823.360,1020.79
08112013,153824.359,1020.85
08112013,153825.357,1020.85
08112013,153826.356,1020.88
08112013,153827.354,1020.84
08112013,153828.368,1020.76
08112013,153829.366,1020.71
08112013,153830.365,1020.71
08112013,153831.363,1020.73
08112013,153832.362,1020.78
08112013,153833.360,1020.84
08112013,153834.374,1020.85
08112013,153835.373,1020.85
08112013,153836.356,1020.85
08112013,153837.354,1020.83
08112013,153838.368,1020.78
08112013,153839.366,1020.73
08112013,153840.365,1020.72
08112013,153841.363,1020.74
08112013,153842.362,1020.77
08112013,153843.360,1020.75
08112013,153844.359,1020.72
08112013,153845.357,1020.71
08112013,153846.356,1020.78
08112013,153847.354,1020.78
08112013,153848.352,1020.86
08112013,153849.351,1020.89
08112013,153850.365,1020.89
08112013,153851.379,1020.85
08112013,153852.362,1020.79
08112013,153853.360,1020.75
08112013,153854.359,1020.71
08112013,153855.357,1020.72
08112013,153856.356,1020.76
08112013,153857.354,1020.79
08112013,153858.353,1020.79
08112013,153859.351,1020.80
08112013,153900.365,1020.77
08112013,153901.379,1020.75
08112013,153902.362,1020.76
08112013,153903.360,1020.83
08112013,153904.359,1020.89
08112013,153905.357,1020.89
08112013,153906.356,1020.84
08112013,153907.370,1020.78
08112013,153908.353,1020.75
08112013,153909.351,1020.75
08112013,153910.349,1020.75
08112013,153911.348,1020.77
08112013,153912.346,1020.78
08112013,153913.360,1020.79
08112013,153914.359,1020.80
08112013,153915.357,1020.80
08112013,153916.356,1020.80
08112013,153917.354,1020.79
08112013,153918.353,1020.75
08112013,153919.351,1020.73
08112013,153920.350,1020.73
08112013,153921.348,1020.73
08112013,153922.362,1020.74
08112013,153923.345,1020.79
08112013,153924.343,1020.83
08112013,153925.357,1020.82
08112013,153926.356,1020.78
08112013,153927.354,1020.72
08112013,153928.353,1020.70
08112013,153929.382,1020.70
08112013,153930.350,1020.73
08112013,153931.348,1020.73
08112013,153932.346,1020.77
08112013,153933.345,1020.78
08112013,153934.343,1020.78
08112013,153935.342,1020.79
08112013,153936.356,1020.76
08112013,153937.354,1020.73
08112013,153938.353,1020.72
08112013,153939.351,1020.72
08112013,153940.350,1020.72
08112013,153941.348,1020.73
08112013,153942.347,1020.73
08112013,153943.345,1020.78
08112013,153944.343,1020.84
08112013,153945.342,1020.85
08112013,153946.340,1020.85
08112013,153947.354,1020.81
08112013,153948.353,1020.76
08112013,153949.351,1020.73
08112013,153950.350,1020.74
08112013,153951.348,1020.74
08112013,153952.347,1020.72
08112013,153953.345,1020.72
08112013,153954.343,1020.75
08112013,153955.342,1020.82
08112013,153956.340,1020.86
08112013,153957.339,1020.87
08112013,153958.337,1020.80
08112013,153959.351,1020.68
08112013,154000.350,1020.61
08112013,154001.348,1020.61
08112013,154002.347,1020.71
08112013,154003.345,1020.88
08112013,154004.343,1020.94
08112013,154005.342,1020.90
08112013,154006.356,1020.79
08112013,154007.354,1020.71
08112013,154008.337,1020.73
08112013,154009.336,1020.80
08112013,154010.350,1020.86
08112013,154011.348,1020.87
08112013,154012.347,1020.87
08112013,154013.345,1020.81
08112013,154014.344,1020.72
08112013,154015.342,1020.69
08112013,154016.340,1020.69
08112013,154017.339,1020.78
08112013,154018.337,1020.91
08112013,154019.336,1020.96
08112013,154020.334,1020.90
08112013,154021.348,1020.75
08112013,154022.347,1020.65
08112013,154023.345,1020.65
08112013,154024.359,1020.65
08112013,154025.342,1020.72
08112013,154026.340,1020.79
08112013,154027.339,1020.83
08112013,154028.337,1020.84
08112013,154029.336,1020.80
08112013,154030.334,1020.76
08112013,154031.333,1020.74
08112013,154032.331,1020.74
08112013,154033.345,1020.76
08112013,154034.344,1020.76
08112013,154035.342,1020.75
08112013,154036.341,1020.74
08112013,154037.339,1020.80
08112013,154038.337,1020.85
08112013,154039.336,1020.86
08112013,154040.334,1020.81
08112013,154041.333,1020.77
08112013,154042.331,1020.73
08112013,154043.330,1020.70
08112013,154044.344,1020.70
08112013,154045.342,1020.70
08112013,154046.341,1020.72
08112013,154047.339,1020.74
08112013,154048.337,1020.75
08112013,154049.336,1020.76
08112013,154050.334,1020.77
08112013,154051.333,1020.80
08112013,154052.331,1020.83
08112013,154053.330,1020.82
08112013,154054.328,1020.77
08112013,154055.327,1020.71
08112013,154056.341,1020.71
08112013,154057.339,1020.67
08112013,154058.338,1020.67
08112013,154059.336,1020.74
08112013,154100.334,1020.82
08112013,154101.333,1020.85
08112013,154102.331,1020.81
08112013,154103.330,1020.75
08112013,154104.328,1020.72
08112013,154105.327,1020.72
08112013,154106.325,1020.77
08112013,154107.339,1020.77
08112013,154108.338,1020.81
08112013,154109.336,1020.80
08112013,154110.334,1020.74
08112013,154111.380,1020.71
08112013,154112.331,1020.69
08112013,154113.330,1020.67
08112013,154114.328,1020.68
08112013,154115.327,1020.73
08112013,154116.325,1020.78
08112013,154117.324,1020.81
08112013,154118.338,1020.81
08112013,154119.336,1020.81
08112013,154120.335,1020.79
08112013,154121.333,1020.73
08112013,154122.331,1020.71
08112013,154123.330,1020.76
08112013,154124.328,1020.83
08112013,154125.327,1020.83
08112013,154126.325,1020.84
08112013,154127.324,1020.78
08112013,154128.322,1020.69
08112013,154129.321,1020.66
08112013,154130.335,1020.63
08112013,154131.333,1020.69
08112013,154132.331,1020.78
08112013,154133.330,1020.81
08112013,154134.328,1020.82
08112013,154135.327,1020.80
08112013,154136.325,1020.80
08112013,154137.324,1020.74
08112013,154138.338,1020.74
08112013,154139.321,1020.76
08112013,154140.319,1020.76
08112013,154141.333,1020.75
08112013,154142.331,1020.75
08112013,154143.330,1020.76
08112013,154144.344,1020.77
08112013,154145.327,1020.77
08112013,154146.325,1020.71
08112013,154147.324,1020.71
08112013,154148.322,1020.65
08112013,154149.321,1020.67
08112013,154150.319,1020.72
08112013,154151.317,1020.80
08112013,154152.332,1020.82
08112013,154153.330,1020.82
08112013,154154.328,1020.79
08112013,154155.327,1020.77
08112013,154156.325,1020.76
08112013,154157.324,1020.75
08112013,154158.338,1020.75
08112013,154159.321,1020.76
08112013,154200.319,1020.76
08112013,154201.318,1020.73
08112013,154202.316,1020.71
08112013,154203.314,1020.69
08112013,154204.328,1020.67
08112013,154205.327,1020.69
08112013,154206.325,1020.77
08112013,154207.324,1020.84
08112013,154208.322,1020.84
08112013,154209.321,1020.84
08112013,154210.319,1020.78
08112013,154211.318,1020.75
08112013,154212.316,1020.74
08112013,154213.314,1020.73
08112013,154214.313,1020.73
08112013,154215.327,1020.74
08112013,154216.325,1020.76
08112013,154217.355,1020.80
08112013,154218.322,1020.81
08112013,154219.321,1020.81
08112013,154220.335,1020.81
08112013,154221.318,1020.75
08112013,154222.316,1020.69
08112013,154223.315,1020.67
08112013,154224.313,1020.70
08112013,154225.311,1020.76
08112013,154226.310,1020.81
08112013,154227.324,1020.83
08112013,154228.322,1020.80
08112013,154229.321,1020.71
08112013,154230.335,1020.63
08112013,154231.318,1020.63
08112013,154232.316,1020.67
08112013,154233.315,1020.76
08112013,154234.313,1020.85
08112013,154235.311,1020.87
08112013,154236.310,1020.80
08112013,154237.308,1020.72
08112013,154238.322,1020.67
08112013,154239.336,1020.65
08112013,154240.335,1020.66
08112013,154241.318,1020.71
08112013,154242.316,1020.71
08112013,154243.315,1020.76
08112013,154244.313,1020.80
08112013,154245.312,1020.81
08112013,154246.310,1020.80
08112013,154247.308,1020.77
08112013,154248.307,1020.73
08112013,154249.321,1020.72
08112013,154250.319,1020.71
08112013,154251.318,1020.71
08112013,154252.316,1020.72
08112013,154253.315,1020.73
08112013,154254.313,1020.79
08112013,154255.312,1020.83
08112013,154256.310,1020.79
08112013,154257.308,1020.75
08112013,154258.307,1020.68
08112013,154259.305,1020.57
08112013,154300.304,1020.57
08112013,154301.333,1020.60
08112013,154302.316,1020.68
08112013,154303.315,1020.78
08112013,154304.313,1020.82
08112013,154305.312,1020.80
08112013,154306.310,1020.76
08112013,154307.309,1020.74
08112013,154308.307,1020.75
08112013,154309.305,1020.79
08112013,154310.319,1020.79
08112013,154311.333,1020.81
08112013,154312.316,1020.80
08112013,154313.315,1020.77
08112013,154314.313,1020.74
08112013,154315.312,1020.73
08112013,154316.310,1020.73
08112013,154317.309,1020.71
08112013,154318.307,1020.67
08112013,154319.305,1020.67
08112013,154320.304,1020.73
08112013,154321.302,1020.73
08112013,154322.301,1020.79
08112013,154323.315,1020.80
08112013,154324.313,1020.79
08112013,154325.312,1020.77
08112013,154326.326,1020.73
08112013,154327.309,1020.71
08112013,154328.307,1020.72
08112013,154329.305,1020.75
08112013,154330.304,1020.75
08112013,154331.302,1020.75
08112013,154332.301,1020.75
08112013,154333.299,1020.75
08112013,154334.329,1020.74
08112013,154335.312,1020.72
08112013,154336.310,1020.69
08112013,154337.309,1020.66
08112013,154338.307,1020.67
08112013,154339.306,1020.72
08112013,154340.304,1020.77
08112013,154341.302,1020.82
08112013,154342.301,1020.83
08112013,154343.299,1020.83
08112013,154344.298,1020.77
08112013,154345.312,1020.70
08112013,154346.310,1020.67
08112013,154347.309,1020.68
08112013,154348.307,1020.74
08112013,154349.306,1020.79
08112013,154350.304,1020.81
08112013,154351.302,1020.77
08112013,154352.301,1020.73
08112013,154353.299,1020.65
08112013,154354.298,1020.65
08112013,154355.296,1020.64
08112013,154356.295,1020.68
08112013,154357.293,1020.75
08112013,154358.307,1020.79
08112013,154359.306,1020.78
08112013,154400.304,1020.75
08112013,154401.303,1020.71
08112013,154402.301,1020.71
08112013,154403.299,1020.74
08112013,154404.298,1020.78
08112013,154405.312,1020.78
08112013,154406.295,1020.79
08112013,154407.293,1020.78
08112013,154408.292,1020.78
08112013,154409.306,1020.78
08112013,154410.304,1020.77
08112013,154411.303,1020.74
08112013,154412.301,1020.73
08112013,154413.299,1020.72
08112013,154414.298,1020.71
08112013,154415.296,1020.73
08112013,154416.310,1020.73
08112013,154417.293,1020.77
08112013,154418.292,1020.79
08112013,154419.290,1020.80
08112013,154420.304,1020.78
08112013,154421.303,1020.71
08112013,154422.301,1020.67
08112013,154423.300,1020.71
08112013,154424.298,1020.71
08112013,154425.296,1020.81
08112013,154426.295,1020.84
08112013,154427.293,1020.81
08112013,154428.292,1020.73
08112013,154429.290,1020.65
08112013,154430.289,1020.64
08112013,154431.287,1020.66
08112013,154432.301,1020.72
08112013,154433.300,1020.77
08112013,154434.298,1020.78
08112013,154435.296,1020.78
08112013,154436.295,1020.76
08112013,154437.293,1020.74
08112013,154438.292,1020.75
08112013,154439.290,1020.77
08112013,154440.289,1020.77
08112013,154441.287,1020.72
08112013,154442.286,1020.66
08112013,154443.300,1020.71
08112013,154444.298,1020.74
08112013,154445.297,1020.76
08112013,154446.295,1020.76
08112013,154447.309,1020.76
08112013,154448.292,1020.71
08112013,154449.290,1020.69
08112013,154450.289,1020.67
08112013,154451.287,1020.66
08112013,154452.286,1020.69
08112013,154453.284,1020.78
08112013,154454.298,1020.87
08112013,154455.297,1020.88
08112013,154456.295,1020.80
08112013,154457.293,1020.80
08112013,154458.292,1020.73
08112013,154459.290,1020.67
08112013,154500.289,1020.64
08112013,154501.303,1020.65
08112013,154502.286,1020.68
08112013,154503.284,1020.69
08112013,154504.283,1020.72
08112013,154505.281,1020.77
08112013,154506.295,1020.81
08112013,154507.293,1020.80
08112013,154508.292,1020.80
08112013,154509.290,1020.74
08112013,154510.289,1020.66
08112013,154511.287,1020.67
08112013,154512.286,1020.72
08112013,154513.284,1020.77
08112013,154514.283,1020.78
08112013,154515.281,1020.78
08112013,154516.279,1020.77
08112013,154517.294,1020.75
08112013,154518.292,1020.75
08112013,154519.290,1020.75
08112013,154520.289,1020.75
08112013,154521.287,1020.74
08112013,154522.286,1020.72
08112013,154523.284,1020.71
08112013,154524.283,1020.70
08112013,154525.281,1020.73
08112013,154526.280,1020.80
08112013,154527.309,1020.85
08112013,154528.276,1020.83
08112013,154529.290,1020.76
08112013,154530.289,1020.76
08112013,154531.303,1020.69
08112013,154532.286,1020.68
08112013,154533.284,1020.70
08112013,154534.283,1020.71
08112013,154535.281,1020.74
08112013,154536.280,1020.77
08112013,154537.278,1020.79
08112013,154538.276,1020.79
08112013,154539.275,1020.76
08112013,154540.289,1020.69
08112013,154541.287,1020.69
08112013,154542.286,1020.66
08112013,154543.284,1020.68
08112013,154544.283,1020.75
08112013,154545.281,1020.78
08112013,154546.280,1020.80
08112013,154547.278,1020.81
08112013,154548.277,1020.81
08112013,154549.275,1020.80
08112013,154550.273,1020.76
08112013,154551.287,1020.76
08112013,154552.302,1020.72
08112013,154553.284,1020.71
08112013,154554.283,1020.68
08112013,154555.281,1020.65
08112013,154556.280,1020.65
08112013,154557.278,1020.66
08112013,154558.277,1020.71
08112013,154559.275,1020.79
08112013,154600.273,1020.79
08112013,154601.272,1020.84
08112013,154602.270,1020.84
08112013,154603.284,1020.80
08112013,154604.283,1020.73
08112013,154605.281,1020.70
08112013,154606.280,1020.70
08112013,154607.278,1020.69
08112013,154608.277,1020.69
08112013,154609.275,1020.70
08112013,154610.274,1020.71
08112013,154611.272,1020.71
08112013,154612.302,1020.73
08112013,154613.269,1020.74
08112013,154614.283,1020.74
08112013,154615.313,1020.71
08112013,154616.280,1020.68
08112013,154617.278,1020.68
08112013,154618.277,1020.72
08112013,154619.291,1020.75
08112013,154620.274,1020.76
08112013,154621.272,1020.78
08112013,154622.270,1020.78
08112013,154623.269,1020.78
08112013,154624.283,1020.76
08112013,154625.281,1020.73
08112013,154626.280,1020.69
08112013,154627.278,1020.66
08112013,154628.277,1020.65
08112013,154629.275,1020.68
08112013,154630.320,1020.72
08112013,154631.272,1020.74
08112013,154632.271,1020.75
08112013,154633.285,1020.75
08112013,154634.267,1020.76
08112013,154635.266,1020.76
08112013,154636.264,1020.71
08112013,154637.278,1020.70
08112013,154638.277,1020.70
08112013,154639.275,1020.71
08112013,154640.274,1020.72
08112013,154641.272,1020.73
08112013,154642.271,1020.75
08112013,154643.269,1020.77
08112013,154644.267,1020.77
08112013,154645.266,1020.77
08112013,154646.264,1020.76
08112013,154647.263,1020.73
08112013,154648.277,1020.73
08112013,154649.275,1020.71
08112013,154650.274,1020.68
08112013,154651.272,1020.67
08112013,154652.271,1020.68
08112013,154653.269,1020.75
08112013,154654.267,1020.82
08112013,154655.266,1020.82
08112013,154656.264,1020.84
08112013,154657.263,1020.80
08112013,154658.261,1020.73
08112013,154659.260,1020.68
08112013,154700.274,1020.69
08112013,154701.272,1020.75
08112013,154702.271,1020.76
08112013,154703.269,1020.75
08112013,154704.268,1020.74
08112013,154705.266,1020.74
08112013,154706.264,1020.74
08112013,154707.263,1020.73
08112013,154708.261,1020.71
08112013,154709.260,1020.68
08112013,154710.258,1020.68
08112013,154711.272,1020.70
08112013,154712.271,1020.72
08112013,154713.269,1020.73
08112013,154714.268,1020.70
08112013,154715.266,1020.68
08112013,154716.264,1020.70
08112013,154717.263,1020.70
08112013,154718.261,1020.73
08112013,154719.275,1020.76
08112013,154720.258,1020.76
08112013,154721.257,1020.73
08112013,154722.271,1020.70
08112013,154723.269,1020.69
08112013,154724.268,1020.69
08112013,154725.266,1020.69
08112013,154726.265,1020.68
08112013,154727.263,1020.66
08112013,154728.261,1020.65
08112013,154729.275,1020.70
08112013,154730.258,1020.76
08112013,154731.257,1020.79
08112013,154732.255,1020.80
08112013,154733.254,1020.78
08112013,154734.268,1020.74
08112013,154735.266,1020.67
08112013,154736.296,1020.67
08112013,154737.263,1020.64
08112013,154738.261,1020.67
08112013,154739.260,1020.75
08112013,154740.290,1020.79
08112013,154741.257,1020.77
08112013,154742.255,1020.70
08112013,154743.254,1020.67
08112013,154744.252,1020.68
08112013,154745.266,1020.73
08112013,154746.265,1020.76
08112013,154747.263,1020.76
08112013,154748.262,1020.74
08112013,154749.260,1020.70
08112013,154750.258,1020.68
08112013,154751.257,1020.69
08112013,154752.255,1020.69
08112013,154753.254,1020.70
08112013,154754.252,1020.71
08112013,154755.251,1020.73
08112013,154756.265,1020.74
08112013,154757.263,1020.72
08112013,154758.262,1020.72
08112013,154759.260,1020.68
08112013,154800.258,1020.65
08112013,154801.257,1020.65
08112013,154802.255,1020.69
08112013,154803.254,1020.73
08112013,154804.252,1020.73
08112013,154805.251,1020.68
08112013,154806.249,1020.65
08112013,154807.263,1020.67
08112013,154808.262,1020.72
08112013,154809.260,1020.72
08112013,154810.259,1020.77
08112013,154811.257,1020.79
08112013,154812.255,1020.76
08112013,154813.254,1020.66
08112013,154814.252,1020.61
08112013,154815.251,1020.62
08112013,154816.280,1020.66
08112013,154817.248,1020.72
08112013,154818.246,1020.75
08112013,154819.260,1020.74
08112013,154820.259,1020.74
08112013,154821.257,1020.71
08112013,154822.255,1020.68
08112013,154823.254,1020.66
08112013,154824.252,1020.64
08112013,154825.251,1020.66
08112013,154826.249,1020.70
08112013,154827.248,1020.76
08112013,154828.246,1020.77
08112013,154829.245,1020.77
08112013,154830.243,1020.75
08112013,154831.257,1020.75
08112013,154832.255,1020.73
08112013,154833.254,1020.72
08112013,154834.252,1020.71
08112013,154835.251,1020.67
08112013,154836.265,1020.62
08112013,154837.248,1020.59
08112013,154838.246,1020.64
08112013,154839.245,1020.74
08112013,154840.243,1020.79
08112013,154841.241,1020.80
08112013,154842.256,1020.80
08112013,154843.254,1020.78
08112013,154844.252,1020.74
08112013,154845.251,1020.71
08112013,154846.249,1020.68
08112013,154847.248,1020.67
08112013,154848.246,1020.69
08112013,154849.245,1020.71
08112013,154850.243,1020.73
08112013,154851.242,1020.73
08112013,154852.240,1020.71
08112013,154853.254,1020.67
08112013,154854.252,1020.66
08112013,154855.251,1020.68
08112013,154856.249,1020.74
08112013,154857.248,1020.76
08112013,154858.246,1020.73
08112013,154859.245,1020.68
08112013,154900.243,1020.65
08112013,154901.242,1020.65
08112013,154902.240,1020.66
08112013,154903.238,1020.68
08112013,154904.237,1020.73
08112013,154905.251,1020.77
08112013,154906.249,1020.78
08112013,154907.248,1020.76
08112013,154908.246,1020.72
08112013,154909.245,1020.67
08112013,154910.243,1020.67
08112013,154911.242,1020.72
08112013,154912.240,1020.72
08112013,154913.239,1020.74
08112013,154914.237,1020.74
08112013,154915.235,1020.73
08112013,154916.249,1020.72
08112013,154917.248,1020.71
08112013,154918.246,1020.71
08112013,154919.245,1020.68
08112013,154920.243,1020.66
08112013,154921.242,1020.67
08112013,154922.240,1020.69
08112013,154923.239,1020.69
08112013,154924.237,1020.72
08112013,154925.235,1020.73
08112013,154926.234,1020.72
08112013,154927.248,1020.69
08112013,154928.246,1020.66
08112013,154929.245,1020.66
08112013,154930.243,1020.69
08112013,154931.242,1020.72
08112013,154932.240,1020.74
08112013,154933.239,1020.75
08112013,154934.237,1020.75
08112013,154935.236,1020.73
08112013,154936.234,1020.71
08112013,154937.232,1020.69
08112013,154938.231,1020.69
08112013,154939.245,1020.69
08112013,154940.243,1020.69
08112013,154941.242,1020.69
08112013,154942.240,1020.70
08112013,154943.239,1020.73
08112013,154944.268,1020.75
08112013,154945.236,1020.75
08112013,154946.234,1020.74
08112013,154947.232,1020.69
08112013,154948.231,1020.67
08112013,154949.229,1020.67
08112013,154950.243,1020.67
08112013,154951.242,1020.65
08112013,154952.240,1020.63
08112013,154953.239,1020.63
08112013,154954.237,1020.69
08112013,154955.236,1020.75
08112013,154956.234,1020.75
08112013,154957.233,1020.77
08112013,154958.231,1020.76
08112013,154959.229,1020.69
08112013,155000.228,1020.63
08112013,155001.226,1020.59
08112013,155002.240,1020.60
08112013,155003.239,1020.68
08112013,155004.237,1020.76
08112013,155005.251,1020.79
08112013,155006.234,1020.78
08112013,155007.233,1020.78
08112013,155008.247,1020.70
08112013,155009.229,1020.62
08112013,155010.228,1020.60
08112013,155011.226,1020.63
08112013,155012.225,1020.69
08112013,155013.239,1020.72
08112013,155014.237,1020.74
08112013,155015.251,1020.76
08112013,155016.234,1020.77
08112013,155017.233,1020.69
08112013,155018.231,1020.69
08112013,155019.229,1020.57
08112013,155020.228,1020.56
08112013,155021.226,1020.68
08112013,155022.225,1020.74
08112013,155023.223,1020.75
08112013,155024.237,1020.72
08112013,155025.236,1020.68
08112013,155026.234,1020.68
08112013,155027.233,1020.68
08112013,155028.231,1020.67
08112013,155029.245,1020.67
08112013,155030.228,1020.66
08112013,155031.242,1020.66
08112013,155032.225,1020.67
08112013,155033.223,1020.68
08112013,155034.222,1020.68
08112013,155035.220,1020.65
08112013,155036.234,1020.65
08112013,155037.233,1020.65
08112013,155038.231,1020.69
08112013,155039.230,1020.73
08112013,155040.228,1020.76
08112013,155041.226,1020.72
08112013,155042.225,1020.68
08112013,155043.223,1020.68
08112013,155044.222,1020.67
08112013,155045.220,1020.70
08112013,155046.219,1020.72
08112013,155047.233,1020.71
08112013,155048.231,1020.71
08112013,155049.230,1020.65
08112013,155050.228,1020.61
08112013,155051.227,1020.66
08112013,155052.241,1020.76
08112013,155053.223,1020.79
08112013,155054.222,1020.78
08112013,155055.220,1020.74
08112013,155056.219,1020.70
08112013,155057.217,1020.69
08112013,155058.231,1020.72
08112013,155059.230,1020.72
08112013,155100.228,1020.73
08112013,155101.227,1020.72
08112013,155102.225,1020.70
08112013,155103.223,1020.70
08112013,155104.222,1020.71
08112013,155105.220,1020.76
08112013,155106.219,1020.78
08112013,155107.217,1020.72
08112013,155108.216,1020.62
08112013,155109.214,1020.56
08112013,155110.228,1020.56
08112013,155111.227,1020.57
08112013,155112.225,1020.66
08112013,155113.224,1020.74
08112013,155114.362,1020.76
08112013,155115.220,1020.76
08112013,155116.219,1020.72
08112013,155117.217,1020.70
08112013,155118.216,1020.70
08112013,155119.214,1020.71
08112013,155120.213,1020.69
08112013,155121.242,1020.69
08112013,155122.225,1020.64
08112013,155123.224,1020.61
08112013,155124.222,1020.64
08112013,155125.220,1020.72
08112013,155126.219,1020.76
08112013,155127.217,1020.74
08112013,155128.216,1020.69
08112013,155129.214,1020.66
08112013,155130.213,1020.62
08112013,155131.211,1020.64
08112013,155132.225,1020.64
08112013,155133.224,1020.68
08112013,155134.222,1020.70
08112013,155135.220,1020.73
08112013,155136.219,1020.74
08112013,155137.217,1020.74
08112013,155138.216,1020.73
08112013,155139.214,1020.70
08112013,155140.213,1020.67
08112013,155141.211,1020.65
08112013,155142.210,1020.60
08112013,155143.208,1020.60
08112013,155144.222,1020.60
08112013,155145.221,1020.68
08112013,155146.219,1020.76
08112013,155147.217,1020.79
08112013,155148.216,1020.75
08112013,155149.214,1020.68
08112013,155150.213,1020.61
08112013,155151.211,1020.61
08112013,155152.210,1020.63
08112013,155153.224,1020.71
08112013,155154.207,1020.74
08112013,155155.221,1020.74
08112013,155156.219,1020.69
08112013,155157.217,1020.65
08112013,155158.216,1020.65
08112013,155159.214,1020.66
08112013,155200.213,1020.69
08112013,155201.211,1020.69
08112013,155202.210,1020.69
08112013,155203.208,1020.69
08112013,155204.207,1020.70
08112013,155205.205,1020.70
08112013,155206.203,1020.65
08112013,155207.218,1020.60
08112013,155208.216,1020.59
08112013,155209.214,1020.60
08112013,155210.213,1020.67
08112013,155211.211,1020.73
08112013,155212.210,1020.78
08112013,155213.208,1020.78
08112013,155214.207,1020.80
08112013,155215.205,1020.75
08112013,155216.204,1020.66
08112013,155217.202,1020.59
08112013,155218.216,1020.57
08112013,155219.214,1020.59
08112013,155220.213,1020.65
08112013,155221.211,1020.70
08112013,155222.210,1020.72
08112013,155223.208,1020.72
08112013,155224.253,1020.72
08112013,155225.205,1020.72
08112013,155226.204,1020.65
08112013,155227.202,1020.60
08112013,155228.200,1020.56
08112013,155229.215,1020.63
08112013,155230.213,1020.72
08112013,155231.211,1020.74
08112013,155232.210,1020.69
08112013,155233.224,1020.59
08112013,155234.222,1020.53
08112013,155235.205,1020.53
08112013,155236.204,1020.57
08112013,155237.202,1020.68
08112013,155238.201,1020.77
08112013,155239.199,1020.79
08112013,155240.213,1020.78
08112013,155241.211,1020.66
08112013,155242.210,1020.57
08112013,155243.208,1020.55
08112013,155244.207,1020.55
08112013,155245.252,1020.60
08112013,155246.219,1020.60
08112013,155247.202,1020.67
08112013,155248.201,1020.69
08112013,155249.199,1020.67
08112013,155250.197,1020.69
08112013,155251.196,1020.71
08112013,155252.210,1020.71
08112013,155253.208,1020.70
08112013,155254.207,1020.63
08112013,155255.205,1020.60
08112013,155256.204,1020.62
08112013,155257.202,1020.62
08112013,155258.201,1020.63
08112013,155259.199,1020.64
08112013,155300.198,1020.65
08112013,155301.196,1020.69
08112013,155302.194,1020.70
08112013,155303.208,1020.69
08112013,155304.207,1020.66
08112013,155305.205,1020.64
08112013,155306.204,1020.64
08112013,155307.202,1020.69
08112013,155308.201,1020.69
08112013,155309.199,1020.72
08112013,155310.198,1020.72
08112013,155311.196,1020.72
08112013,155312.194,1020.68
08112013,155313.193,1020.67
08112013,155314.191,1020.65
08112013,155315.205,1020.65
08112013,155316.204,1020.64
08112013,155317.202,1020.65
08112013,155318.201,1020.71
08112013,155319.199,1020.71
08112013,155320.198,1020.75
08112013,155321.196,1020.73
08112013,155322.194,1020.66
08112013,155323.193,1020.62
08112013,155324.191,1020.61
08112013,155325.190,1020.59
08112013,155326.204,1020.59
08112013,155327.202,1020.59
08112013,155328.201,1020.64
08112013,155329.199,1020.74
08112013,155330.198,1020.78
08112013,155331.227,1020.73
08112013,155332.226,1020.62
08112013,155333.209,1020.53
08112013,155334.191,1020.55
08112013,155335.190,1020.68
08112013,155336.188,1020.77
08112013,155337.187,1020.77
08112013,155338.201,1020.77
08112013,155339.199,1020.69
08112013,155340.198,1020.61
08112013,155341.196,1020.59
08112013,155342.195,1020.60
08112013,155343.193,1020.65
08112013,155344.191,1020.66
08112013,155345.190,1020.65
08112013,155346.188,1020.63
08112013,155347.187,1020.62
08112013,155348.185,1020.62
08112013,155349.199,1020.61
08112013,155350.198,1020.64
08112013,155351.212,1020.66
08112013,155352.210,1020.67
08112013,155353.193,1020.65
08112013,155354.192,1020.61
08112013,155355.190,1020.55
08112013,155356.188,1020.53
08112013,155357.187,1020.55
08112013,155358.185,1020.62
08112013,155359.184,1020.62
08112013,155400.198,1020.68
08112013,155401.196,1020.68
08112013,155402.195,1020.66
08112013,155403.193,1020.64
08112013,155404.192,1020.64
08112013,155405.190,1020.63
08112013,155406.188,1020.63
08112013,155407.187,1020.62
08112013,155408.185,1020.62
08112013,155409.199,1020.63
08112013,155410.182,1020.63
08112013,155411.181,1020.62
08112013,155412.226,1020.63
08112013,155413.193,1020.63
08112013,155414.192,1020.59
08112013,155415.206,1020.57
08112013,155416.189,1020.59
08112013,155417.187,1020.68
08112013,155418.185,1020.77
08112013,155419.199,1020.78
08112013,155420.182,1020.69
08112013,155421.181,1020.69
08112013,155422.179,1020.61
08112013,155423.193,1020.57
08112013,155424.192,1020.54
08112013,155425.190,1020.57
08112013,155426.189,1020.62
08112013,155427.187,1020.67
08112013,155428.185,1020.70
08112013,155429.200,1020.71
08112013,155430.182,1020.71
08112013,155431.181,1020.70
08112013,155432.179,1020.70
08112013,155433.178,1020.64
08112013,155434.192,1020.61
08112013,155435.190,1020.59
08112013,155436.189,1020.54
08112013,155437.203,1020.49
08112013,155438.186,1020.49
08112013,155439.184,1020.58
08112013,155440.182,1020.69
08112013,155441.181,1020.74
08112013,155442.179,1020.72
08112013,155443.178,1020.72
08112013,155444.176,1020.63
08112013,155445.190,1020.49
08112013,155446.189,1020.44
08112013,155447.187,1020.54
08112013,155448.186,1020.62
08112013,155449.184,1020.67
08112013,155450.182,1020.68
08112013,155451.181,1020.68
08112013,155452.179,1020.67
08112013,155453.193,1020.63
08112013,155454.176,1020.53
08112013,155455.175,1020.44
08112013,155456.173,1020.45
08112013,155457.187,1020.59
08112013,155458.186,1020.71
08112013,155459.184,1020.75
08112013,155500.182,1020.69
08112013,155501.181,1020.69
08112013,155502.179,1020.60
08112013,155503.178,1020.53
08112013,155504.176,1020.50
08112013,155505.175,1020.57
08112013,155506.173,1020.64
08112013,155507.172,1020.67
08112013,155508.170,1020.62
08112013,155509.184,1020.57
08112013,155510.183,1020.57
08112013,155511.181,1020.57
08112013,155512.179,1020.62
08112013,155513.178,1020.64
08112013,155514.192,1020.64
08112013,155515.190,1020.63
08112013,155516.173,1020.61
08112013,155517.172,1020.62
08112013,155518.186,1020.64
08112013,155519.169,1020.63
08112013,155520.183,1020.55
08112013,155521.181,1020.50
08112013,155522.179,1020.50
08112013,155523.178,1020.49
08112013,155524.176,1020.56
08112013,155525.175,1020.69
08112013,155526.173,1020.76
08112013,155527.172,1020.78
08112013,155528.170,1020.72
08112013,155529.169,1020.59
08112013,155530.167,1020.50
08112013,155531.181,1020.52
08112013,155532.180,1020.60
08112013,155533.178,1020.60
08112013,155534.176,1020.68
08112013,155535.175,1020.71
08112013,155536.173,1020.71
08112013,155537.172,1020.65
08112013,155538.170,1020.59
08112013,155539.169,1020.54
08112013,155540.167,1020.54
08112013,155541.166,1020.57
08112013,155542.164,1020.63
08112013,155543.178,1020.64
08112013,155544.176,1020.64
08112013,155545.175,1020.65
08112013,155546.173,1020.64
08112013,155547.172,1020.61
08112013,155548.170,1020.57
08112013,155549.169,1020.57
08112013,155550.167,1020.63
08112013,155551.166,1020.68
08112013,155552.164,1020.69
08112013,155553.162,1020.59
08112013,155554.177,1020.49
08112013,155555.175,1020.49
08112013,155556.173,1020.48
08112013,155557.172,1020.52
08112013,155558.170,1020.59
08112013,155559.169,1020.63
08112013,155600.167,1020.63
08112013,155601.181,1020.62
08112013,155602.164,1020.60
08112013,155603.178,1020.58
08112013,155604.161,1020.59
08112013,155605.175,1020.59
08112013,155606.173,1020.59
08112013,155607.172,1020.59
08112013,155608.170,1020.61
08112013,155609.169,1020.62
08112013,155610.167,1020.63
08112013,155611.166,1020.62
08112013,155612.164,1020.59
08112013,155613.163,1020.56
08112013,155614.161,1020.54
08112013,155615.284,1020.56
08112013,155616.158,1020.61
08112013,155617.172,1020.61
08112013,155618.170,1020.65
08112013,155619.200,1020.64
08112013,155620.167,1020.59
08112013,155621.166,1020.58
08112013,155622.164,1020.60
08112013,155623.163,1020.69
08112013,155624.161,1020.71
08112013,155625.160,1020.71
08112013,155626.158,1020.67
08112013,155627.156,1020.58
08112013,155628.170,1020.49
08112013,155629.200,1020.46
08112013,155630.183,1020.51
08112013,155631.166,1020.61
08112013,155632.164,1020.67
08112013,155633.163,1020.69
08112013,155634.161,1020.67
08112013,155635.191,1020.63
08112013,155636.158,1020.63
08112013,155637.156,1020.57
08112013,155638.155,1020.53
08112013,155639.153,1020.53
08112013,155640.167,1020.57
08112013,155641.166,1020.61
08112013,155642.164,1020.63
08112013,155643.178,1020.62
08112013,155644.161,1020.61
08112013,155645.160,1020.60
08112013,155646.158,1020.61
08112013,155647.156,1020.61
08112013,155648.155,1020.62
08112013,155649.153,1020.59
08112013,155650.152,1020.56
08112013,155651.166,1020.51
08112013,155652.164,1020.53
08112013,155653.163,1020.57
08112013,155654.161,1020.61
08112013,155655.160,1020.61
08112013,155656.158,1020.59
08112013,155657.172,1020.57
08112013,155658.155,1020.57
08112013,155659.153,1020.57
08112013,155700.152,1020.59
08112013,155701.150,1020.59
08112013,155702.164,1020.59
08112013,155703.163,1020.56
08112013,155704.161,1020.52
08112013,155705.160,1020.52
08112013,155706.158,1020.52
08112013,155707.157,1020.55
08112013,155708.155,1020.61
08112013,155709.153,1020.61
08112013,155710.152,1020.64
08112013,155711.150,1020.64
08112013,155712.149,1020.64
08112013,155713.147,1020.62
08112013,155714.161,1020.60
08112013,155715.160,1020.56
08112013,155716.158,1020.55
08112013,155717.157,1020.51
08112013,155718.155,1020.49
08112013,155719.154,1020.57
08112013,155720.168,1020.57
08112013,155721.150,1020.67
08112013,155722.149,1020.71
08112013,155723.179,1020.66
08112013,155724.146,1020.51
08112013,155725.175,1020.42
08112013,155726.158,1020.47
08112013,155727.157,1020.60
08112013,155728.155,1020.68
08112013,155729.169,1020.67
08112013,155730.152,1020.56
08112013,155731.150,1020.56
08112013,155732.149,1020.53
08112013,155733.147,1020.53
08112013,155734.161,1020.56
08112013,155735.144,1020.60
08112013,155736.143,1020.62
08112013,155737.157,1020.63
08112013,155738.155,1020.60
08112013,155739.154,1020.56
08112013,155740.152,1020.50
08112013,155741.151,1020.51
08112013,155742.165,1020.51
08112013,155743.147,1020.58
08112013,155744.146,1020.61
08112013,155745.144,1020.61
08112013,155746.143,1020.56
08112013,155747.141,1020.53
08112013,155748.155,1020.52
08112013,155749.154,1020.55
08112013,155750.152,1020.59
08112013,155751.151,1020.59
08112013,155752.149,1020.66
08112013,155753.147,1020.66
08112013,155754.146,1020.65
08112013,155755.144,1020.59
08112013,155756.143,1020.53
08112013,155757.141,1020.52
08112013,155758.140,1020.49
08112013,155759.154,1020.49
08112013,155800.152,1020.54
08112013,155801.151,1020.54
08112013,155802.149,1020.59
08112013,155803.148,1020.60
08112013,155804.146,1020.58
08112013,155805.144,1020.57
08112013,155806.143,1020.57
08112013,155807.141,1020.63
08112013,155808.140,1020.67
08112013,155809.154,1020.68
08112013,155810.137,1020.63
08112013,155811.151,1020.53
08112013,155812.149,1020.53
08112013,155813.148,1020.47
08112013,155814.146,1020.43
08112013,155815.144,1020.47
08112013,155816.143,1020.61
08112013,155817.141,1020.69
08112013,155818.140,1020.72
08112013,155819.154,1020.64
08112013,155820.137,1020.53
08112013,155821.135,1020.44
08112013,155822.149,1020.47
08112013,155823.179,1020.47
08112013,155824.146,1020.56
08112013,155825.160,1020.68
08112013,155826.143,1020.72
08112013,155827.157,1020.72
08112013,155828.140,1020.65
08112013,155829.138,1020.53
08112013,155830.137,1020.49
08112013,155831.135,1020.48
08112013,155832.149,1020.53
08112013,155833.132,1020.61
08112013,155834.146,1020.61
08112013,155835.145,1020.65
08112013,155836.143,1020.67
08112013,155837.141,1020.68
08112013,155838.140,1020.66
08112013,155839.138,1020.58
08112013,155840.152,1020.54
08112013,155841.135,1020.51
08112013,155842.134,1020.50
08112013,155843.132,1020.52
08112013,155844.131,1020.55
08112013,155845.145,1020.55
08112013,155846.143,1020.59
08112013,155847.157,1020.62
08112013,155848.140,1020.61
08112013,155849.138,1020.57
08112013,155850.137,1020.56
08112013,155851.135,1020.55
08112013,155852.134,1020.56
08112013,155853.132,1020.55
08112013,155854.131,1020.56
08112013,155855.129,1020.58
08112013,155856.143,1020.58
08112013,155857.142,1020.59
08112013,155858.140,1020.60
08112013,155859.154,1020.55
08112013,155900.137,1020.50
08112013,155901.135,1020.48
08112013,155902.134,1020.49
08112013,155903.132,1020.57
08112013,155904.131,1020.65
08112013,155905.129,1020.69
08112013,155906.128,1020.68
08112013,155907.142,1020.68
08112013,155908.140,1020.61
08112013,155909.138,1020.50
08112013,155910.137,1020.43
08112013,155911.135,1020.41
08112013,155912.134,1020.47
08112013,155913.132,1020.56
08112013,155914.131,1020.64
08112013,155915.129,1020.69
08112013,155916.128,1020.70
08112013,155917.142,1020.64
08112013,155918.124,1020.64
08112013,155919.139,1020.59
08112013,155920.137,1020.56
08112013,155921.135,1020.55
08112013,155922.134,1020.55
08112013,155923.132,1020.55
08112013,155924.131,1020.55
08112013,155925.129,1020.55
08112013,155926.128,1020.55
08112013,155927.126,1020.54
08112013,155928.125,1020.55
08112013,155929.123,1020.58
08112013,155930.137,1020.58
08112013,155931.135,1020.60
08112013,155932.134,1020.62
08112013,155933.132,1020.60
08112013,155934.131,1020.59
08112013,155935.129,1020.59
08112013,155936.128,1020.59
08112013,155937.126,1020.59
08112013,155938.125,1020.53
08112013,155939.123,1020.49
08112013,155940.121,1020.48
08112013,155941.120,1020.50
08112013,155942.134,1020.55
08112013,155943.132,1020.59
08112013,155944.131,1020.60
08112013,155945.129,1020.57
08112013,155946.128,1020.51
08112013,155947.126,1020.50
08112013,155948.125,1020.50
08112013,155949.123,1020.56
08112013,155950.122,1020.65
08112013,155951.120,1020.69
08112013,155952.118,1020.63
08112013,155953.132,1020.52
08112013,155954.146,1020.46
08112013,155955.129,1020.45
08112013,155956.128,1020.49
08112013,155957.126,1020.54
08112013,155958.125,1020.55
08112013,155959.123,1020.55
08112013,160000.122,1020.56
08112013,160001.120,1020.57
08112013,160002.118,1020.59
08112013,160003.132,1020.59
08112013,160004.115,1020.59
08112013,160005.129,1020.61
08112013,160006.128,1020.61
08112013,160007.126,1020.61
08112013,160008.125,1020.58
08112013,160009.123,1020.56
08112013,160010.122,1020.56
08112013,160011.120,1020.56
08112013,160012.118,1020.53
08112013,160013.117,1020.49
08112013,160014.115,1020.50
08112013,160015.114,1020.55
08112013,160016.128,1020.59
08112013,160017.126,1020.58
08112013,160018.125,1020.54
08112013,160019.123,1020.53
08112013,160020.122,1020.55
08112013,160021.120,1020.55
08112013,160022.119,1020.60
08112013,160023.117,1020.61
08112013,160024.115,1020.60
08112013,160025.114,1020.57
08112013,160026.112,1020.55
08112013,160027.126,1020.53
08112013,160028.125,1020.53
08112013,160029.123,1020.53
08112013,160030.122,1020.54
08112013,160031.120,1020.54
08112013,160032.119,1020.54
08112013,160033.117,1020.53
08112013,160034.115,1020.52
08112013,160035.114,1020.54
08112013,160036.128,1020.57
08112013,160037.111,1020.61
08112013,160038.125,1020.59
08112013,160039.123,1020.50
08112013,160040.122,1020.47
08112013,160041.136,1020.49
08112013,160042.119,1020.53
08112013,160043.117,1020.53
08112013,160044.116,1020.60
08112013,160045.114,1020.63
08112013,160046.112,1020.58
08112013,160047.111,1020.50
08112013,160048.109,1020.46
08112013,160049.108,1020.49
08112013,160050.122,1020.55
08112013,160051.120,1020.55
08112013,160052.119,1020.57
08112013,160053.117,1020.57
08112013,160054.116,1020.56
08112013,160055.114,1020.54
08112013,160056.112,1020.54
08112013,160057.111,1020.55
08112013,160058.125,1020.57
08112013,160059.108,1020.62
08112013,160100.122,1020.66
08112013,160101.120,1020.65
08112013,160102.119,1020.65
08112013,160103.117,1020.59
08112013,160104.116,1020.51
08112013,160105.114,1020.47
08112013,160106.113,1020.47
08112013,160107.111,1020.51
08112013,160108.109,1020.57
08112013,160109.108,1020.60
08112013,160110.106,1020.62
08112013,160111.105,1020.62
08112013,160112.103,1020.61
08112013,160113.117,1020.61
08112013,160114.116,1020.60
08112013,160115.114,1020.57
08112013,160116.113,1020.53
08112013,160117.111,1020.50
08112013,160118.125,1020.51
08112013,160119.108,1020.54
08112013,160120.106,1020.58
08112013,160121.105,1020.61
08112013,160122.103,1020.62
08112013,160123.102,1020.59
08112013,160124.116,1020.59
08112013,160125.114,1020.56
08112013,160126.113,1020.53
08112013,160127.111,1020.49
08112013,160128.110,1020.52
08112013,160129.108,1020.59
08112013,160130.106,1020.62
08112013,160131.105,1020.61
08112013,160132.103,1020.56
08112013,160133.102,1020.54
08112013,160134.100,1020.54
08112013,160135.099,1020.54
08112013,160136.113,1020.56
08112013,160137.111,1020.56
08112013,160138.110,1020.54
08112013,160139.108,1020.53
08112013,160140.106,1020.58
08112013,160141.105,1020.64
08112013,160142.119,1020.67
08112013,160143.102,1020.63
08112013,160144.100,1020.53
08112013,160145.099,1020.48
08112013,160146.097,1020.48
08112013,160147.111,1020.49
08112013,160148.110,1020.50
08112013,160149.108,1020.53
08112013,160150.106,1020.55
08112013,160151.105,1020.57
08112013,160152.103,1020.58
08112013,160153.102,1020.59
08112013,160154.100,1020.59
08112013,160155.099,1020.59
08112013,160156.097,1020.58
08112013,160157.096,1020.58
08112013,160158.110,1020.59
08112013,160159.108,1020.60
08112013,160200.107,1020.61
08112013,160201.121,1020.60
08112013,160202.103,1020.57
08112013,160203.102,1020.56
08112013,160204.100,1020.55
08112013,160205.099,1020.54
08112013,160206.097,1020.55
08112013,160207.096,1020.55
08112013,160208.094,1020.55
08112013,160209.093,1020.56
08112013,160210.107,1020.61
08112013,160211.105,1020.64
08112013,160212.103,1020.66
08112013,160213.102,1020.65
08112013,160214.100,1020.59
08112013,160215.099,1020.52
08112013,160216.097,1020.51
08112013,160217.096,1020.53
08112013,160218.094,1020.59
08112013,160219.093,1020.59
08112013,160220.107,1020.59
08112013,160221.105,1020.56
08112013,160222.104,1020.56
08112013,160223.102,1020.61
08112013,160224.100,1020.64
08112013,160225.099,1020.60
08112013,160226.097,1020.54
08112013,160227.096,1020.54
08112013,160228.094,1020.52
08112013,160229.093,1020.51
08112013,160230.091,1020.57
08112013,160231.090,1020.65
08112013,160232.104,1020.66
08112013,160233.102,1020.58
08112013,160234.100,1020.51
08112013,160235.099,1020.48
08112013,160236.097,1020.47
08112013,160237.096,1020.53
08112013,160238.094,1020.53
08112013,160239.093,1020.59
08112013,160240.091,1020.62
08112013,160241.090,1020.61
08112013,160242.088,1020.57
08112013,160243.086,1020.52
08112013,160244.101,1020.51
08112013,160245.099,1020.57
08112013,160246.097,1020.64
08112013,160247.096,1020.66
08112013,160248.094,1020.64
08112013,160249.093,1020.64
08112013,160250.091,1020.56
08112013,160251.090,1020.49
08112013,160252.088,1020.52
08112013,160253.087,1020.58
08112013,160254.085,1020.61
08112013,160255.099,1020.60
08112013,160256.097,1020.55
08112013,160257.143,1020.49
08112013,160258.094,1020.50
08112013,160259.093,1020.57
08112013,160300.091,1020.57
08112013,160301.090,1020.60
08112013,160302.088,1020.60
08112013,160303.087,1020.61
08112013,160304.085,1020.60
08112013,160305.083,1020.57
08112013,160306.082,1020.54
08112013,160307.096,1020.52
08112013,160308.094,1020.54
08112013,160309.093,1020.58
08112013,160310.091,1020.60
08112013,160311.090,1020.60
08112013,160312.088,1020.59
08112013,160313.087,1020.52
08112013,160314.101,1020.47
08112013,160315.084,1020.48
08112013,160316.082,1020.49
08112013,160317.080,1020.53
08112013,160318.094,1020.57
08112013,160319.093,1020.60
08112013,160320.091,1020.63
08112013,160321.090,1020.65
08112013,160322.088,1020.65
08112013,160323.087,1020.65
08112013,160324.085,1020.62
08112013,160325.084,1020.57
08112013,160326.082,1020.51
08112013,160327.080,1020.48
08112013,160328.079,1020.47
08112013,160329.093,1020.48
08112013,160330.091,1020.52
08112013,160331.121,1020.58
08112013,160332.088,1020.65
08112013,160333.087,1020.65
08112013,160334.132,1020.63
08112013,160335.084,1020.59
08112013,160336.082,1020.55
08112013,160337.080,1020.55
08112013,160338.095,1020.56
08112013,160339.077,1020.58
08112013,160340.076,1020.59
08112013,160341.090,1020.59
08112013,160342.088,1020.59
08112013,160343.087,1020.58
08112013,160344.085,1020.58
08112013,160345.084,1020.58
08112013,160346.082,1020.56
08112013,160347.081,1020.52
08112013,160348.079,1020.50
08112013,160349.077,1020.58
08112013,160350.076,1020.64
08112013,160351.074,1020.66
08112013,160352.088,1020.66
08112013,160353.087,1020.65
08112013,160354.085,1020.56
08112013,160355.084,1020.47
08112013,160356.082,1020.45
08112013,160357.096,1020.51
08112013,160358.079,1020.59
08112013,160359.077,1020.65
08112013,160400.076,1020.67
08112013,160401.074,1020.65
08112013,160402.104,1020.59
08112013,160403.087,1020.59
08112013,160404.085,1020.53
08112013,160405.084,1020.49
08112013,160406.082,1020.48
08112013,160407.081,1020.51
08112013,160408.079,1020.55
08112013,160409.078,1020.59
08112013,160410.076,1020.63
08112013,160411.074,1020.61
08112013,160412.073,1020.57
08112013,160413.071,1020.54
08112013,160414.070,1020.54
08112013,160415.084,1020.52
08112013,160416.098,1020.52
08112013,160417.081,1020.56
08112013,160418.079,1020.59
08112013,160419.078,1020.61
08112013,160420.076,1020.61
08112013,160421.074,1020.56
08112013,160422.073,1020.50
08112013,160423.071,1020.46
08112013,160424.070,1020.48
08112013,160425.068,1020.48
08112013,160426.082,1020.57
08112013,160427.081,1020.66
08112013,160428.079,1020.68
08112013,160429.093,1020.62
08112013,160430.076,1020.55
08112013,160431.106,1020.53
08112013,160432.073,1020.53
08112013,160433.071,1020.55
08112013,160434.085,1020.56
08112013,160435.068,1020.54
08112013,160436.067,1020.54
08112013,160437.128,1020.52
08112013,160438.079,1020.54
08112013,160439.078,1020.55
08112013,160440.076,1020.52
08112013,160441.075,1020.51
08112013,160442.073,1020.50
08112013,160443.071,1020.51
08112013,160444.070,1020.57
08112013,160445.068,1020.64
08112013,160446.067,1020.68
08112013,160447.065,1020.68
08112013,160448.064,1020.65
08112013,160449.078,1020.59
08112013,160450.076,1020.51
08112013,160451.075,1020.49
08112013,160452.073,1020.52
08112013,160453.087,1020.58
08112013,160454.070,1020.60
08112013,160455.068,1020.58
08112013,160456.067,1020.52
08112013,160457.065,1020.50
08112013,160458.064,1020.50
08112013,160459.062,1020.52
08112013,160500.076,1020.59
08112013,160501.075,1020.63
08112013,160502.073,1020.65
08112013,160503.072,1020.65
08112013,160504.070,1020.63
08112013,160505.068,1020.57
08112013,160506.067,1020.54
08112013,160507.065,1020.52
08112013,160508.064,1020.55
08112013,160509.062,1020.55
08112013,160510.061,1020.58
08112013,160511.059,1020.56
08112013,160512.073,1020.54
08112013,160513.072,1020.53
08112013,160514.070,1020.54
08112013,160515.068,1020.57
08112013,160516.067,1020.60
08112013,160517.065,1020.61
08112013,160518.064,1020.64
08112013,160519.062,1020.66
08112013,160520.061,1020.66
08112013,160521.059,1020.63
08112013,160522.058,1020.57
08112013,160523.072,1020.54
08112013,160524.070,1020.50
08112013,160525.069,1020.52
08112013,160526.067,1020.57
08112013,160527.065,1020.57
08112013,160528.064,1020.60
08112013,160529.062,1020.58
08112013,160530.061,1020.54
08112013,160531.059,1020.49
08112013,160532.058,1020.51
08112013,160533.056,1020.60
08112013,160534.070,1020.65
08112013,160535.069,1020.69
08112013,160536.067,1020.69
08112013,160537.081,1020.60
08112013,160538.064,1020.60
08112013,160539.062,1020.50
08112013,160540.076,1020.50
08112013,160541.059,1020.53
08112013,160542.058,1020.55
08112013,160543.072,1020.56
08112013,160544.055,1020.55
08112013,160545.053,1020.52
08112013,160546.067,1020.50
08112013,160547.066,1020.50
08112013,160548.064,1020.51
08112013,160549.078,1020.51
08112013,160550.061,1020.57
08112013,160551.059,1020.62
08112013,160552.058,1020.63
08112013,160553.056,1020.59
08112013,160554.055,1020.51
08112013,160555.053,1020.48
08112013,160556.052,1020.49
08112013,160557.066,1020.53
08112013,160558.064,1020.57
08112013,160559.062,1020.60
08112013,160600.061,1020.60
08112013,160601.059,1020.60
08112013,160602.058,1020.60
08112013,160603.056,1020.56
08112013,160604.055,1020.50
08112013,160605.053,1020.47
08112013,160606.052,1020.48
08112013,160607.050,1020.54
08112013,160608.064,1020.61
08112013,160609.063,1020.62
08112013,160610.061,1020.61
08112013,160611.059,1020.61
08112013,160612.089,1020.59
08112013,160613.056,1020.59
08112013,160614.055,1020.60
08112013,160615.053,1020.58
08112013,160616.052,1020.53
08112013,160617.050,1020.50
08112013,160618.049,1020.49
08112013,160619.047,1020.51
08112013,160620.061,1020.54
08112013,160621.059,1020.55
08112013,160622.058,1020.55
08112013,160623.072,1020.56
08112013,160624.055,1020.57
08112013,160625.053,1020.56
08112013,160626.067,1020.54
08112013,160627.050,1020.50
08112013,160628.049,1020.48
08112013,160629.047,1020.54
08112013,160630.061,1020.59
08112013,160631.059,1020.61
08112013,160632.058,1020.61
08112013,160633.056,1020.61
08112013,160634.055,1020.60
08112013,160635.053,1020.60
08112013,160636.052,1020.59
08112013,160637.050,1020.59
08112013,160638.064,1020.58
08112013,160639.047,1020.54
08112013,160640.045,1020.53
08112013,160641.060,1020.53
08112013,160642.042,1020.54
08112013,160643.056,1020.55
08112013,160644.070,1020.55
08112013,160645.053,1020.56
08112013,160646.067,1020.57
08112013,160647.050,1020.57
08112013,160648.049,1020.56
08112013,160649.047,1020.57
08112013,160650.046,1020.60
08112013,160651.044,1020.60
08112013,160652.042,1020.62
08112013,160653.056,1020.61
08112013,160654.055,1020.57
08112013,160655.053,1020.52
08112013,160656.083,1020.50
08112013,160657.050,1020.52
08112013,160658.049,1020.58
08112013,160659.063,1020.61
08112013,160700.046,1020.58
08112013,160701.044,1020.58
08112013,160702.042,1020.50
08112013,160703.041,1020.46
08112013,160704.039,1020.47
08112013,160705.053,1020.51
08112013,160706.052,1020.57
08112013,160707.050,1020.59
08112013,160708.049,1020.61
08112013,160709.047,1020.61
08112013,160710.046,1020.61
08112013,160711.044,1020.60
08112013,160712.043,1020.60
08112013,160713.041,1020.60
08112013,160714.039,1020.60
08112013,160715.038,1020.57
08112013,160716.068,1020.51
08112013,160717.050,1020.48
08112013,160718.049,1020.48
08112013,160719.047,1020.52
08112013,160720.046,1020.53
08112013,160721.044,1020.52
08112013,160722.043,1020.52
08112013,160723.041,1020.52
08112013,160724.039,1020.56
08112013,160725.038,1020.62
08112013,160726.036,1020.65
08112013,160727.035,1020.66
08112013,160728.049,1020.64
08112013,160729.063,1020.62
08112013,160730.046,1020.58
08112013,160731.044,1020.53
08112013,160732.043,1020.51
08112013,160733.041,1020.51
08112013,160734.055,1020.51
08112013,160735.038,1020.51
08112013,160736.036,1020.52
08112013,160737.035,1020.53
08112013,160738.033,1020.53
08112013,160739.047,1020.52
08112013,160740.046,1020.54
08112013,160741.044,1020.56
08112013,160742.043,1020.58
08112013,160743.041,1020.59
08112013,160744.040,1020.60
08112013,160745.038,1020.60
08112013,160746.052,1020.60
08112013,160747.035,1020.61
08112013,160748.033,1020.60
08112013,160749.032,1020.58
08112013,160750.030,1020.56
08112013,160751.044,1020.55
08112013,160752.043,1020.55
08112013,160753.041,1020.53
08112013,160754.040,1020.49
08112013,160755.038,1020.50
08112013,160756.037,1020.50
08112013,160757.035,1020.54
08112013,160758.049,1020.58
08112013,160759.032,1020.59
08112013,160800.030,1020.58
08112013,160801.029,1020.57
08112013,160802.043,1020.57
08112013,160803.041,1020.57
08112013,160804.040,1020.58
08112013,160805.038,1020.58
08112013,160806.037,1020.57
08112013,160807.035,1020.57
08112013,160808.033,1020.55
08112013,160809.032,1020.48
08112013,160810.030,1020.48
08112013,160811.029,1020.49
08112013,160812.027,1020.50
08112013,160813.026,1020.52
08112013,160814.040,1020.54
08112013,160815.038,1020.54
08112013,160816.037,1020.54
08112013,160817.035,1020.55
08112013,160818.033,1020.55
08112013,160819.032,1020.56
08112013,160820.030,1020.63
08112013,160821.029,1020.67
08112013,160822.027,1020.63
08112013,160823.026,1020.53
08112013,160824.024,1020.43
08112013,160825.038,1020.41
08112013,160826.037,1020.41
08112013,160827.035,1020.45
08112013,160828.034,1020.55
08112013,160829.032,1020.62
08112013,160830.030,1020.63
08112013,160831.029,1020.63
08112013,160832.027,1020.59
08112013,160833.026,1020.55
08112013,160834.024,1020.54
08112013,160835.023,1020.54
08112013,160836.052,1020.57
08112013,160837.035,1020.57
08112013,160838.034,1020.60
08112013,160839.032,1020.60
08112013,160840.030,1020.60
08112013,160841.029,1020.60
08112013,160842.027,1020.56
08112013,160843.026,1020.51
08112013,160844.024,1020.51
08112013,160845.023,1020.52
08112013,160846.021,1020.54
08112013,160847.020,1020.55
08112013,160848.049,1020.55
08112013,160849.032,1020.56
08112013,160850.031,1020.55
08112013,160851.029,1020.56
08112013,160852.027,1020.57
08112013,160853.026,1020.59
08112013,160854.024,1020.61
08112013,160855.023,1020.63
08112013,160856.021,1020.63
08112013,160857.020,1020.61
08112013,160858.018,1020.59
08112013,160859.032,1020.59
08112013,160900.031,1020.58
08112013,160901.029,1020.57
08112013,160902.027,1020.53
08112013,160903.026,1020.47
08112013,160904.024,1020.44
08112013,160905.023,1020.48
08112013,160906.021,1020.57
08112013,160907.035,1020.64
08112013,160908.018,1020.66
08112013,160909.017,1020.64
08112013,160910.015,1020.64
08112013,160911.029,1020.59
08112013,160912.028,1020.55
08112013,160913.026,1020.47
08112013,160914.024,1020.47
08112013,160915.054,1020.51
08112013,160916.037,1020.56
08112013,160917.020,1020.59
08112013,160918.018,1020.61
08112013,160919.017,1020.61
08112013,160920.015,1020.59
08112013,160921.014,1020.59
08112013,160922.028,1020.53
08112013,160923.026,1020.49
08112013,160924.024,1020.49
08112013,160925.023,1020.49
08112013,160926.021,1020.54
08112013,160927.051,1020.62
08112013,160928.018,1020.64
08112013,160929.048,1020.62
08112013,160930.015,1020.58
08112013,160931.014,1020.53
08112013,160932.028,1020.53
08112013,160933.026,1020.52
08112013,160934.025,1020.53
08112013,160935.023,1020.55
08112013,160936.021,1020.57
08112013,160937.020,1020.57
08112013,160938.034,1020.56
08112013,160939.017,1020.55
08112013,160940.015,1020.53
08112013,160941.014,1020.51
08112013,160942.012,1020.49
08112013,160943.011,1020.49
08112013,160944.009,1020.51
08112013,160945.023,1020.56
08112013,160946.021,1020.63
08112013,160947.020,1020.66
08112013,160948.018,1020.67
08112013,160949.017,1020.60
08112013,160950.015,1020.52
08112013,160951.014,1020.52
08112013,160952.012,1020.47
08112013,160953.011,1020.47
08112013,160954.009,1020.48
08112013,160955.023,1020.52
08112013,160956.021,1020.57
08112013,160957.020,1020.61
08112013,160958.018,1020.63
08112013,160959.048,1020.64
08112013,161000.015,1020.63
08112013,161001.014,1020.58
08112013,161002.012,1020.58
08112013,161003.011,1020.51
08112013,161004.025,1020.50
08112013,161005.007,1020.53
08112013,161006.006,1020.61
08112013,161007.020,1020.66
08112013,161008.018,1020.65
08112013,161009.017,1020.57
08112013,161010.015,1020.48
08112013,161011.014,1020.48
08112013,161012.012,1020.50
08112013,161013.011,1020.50
08112013,161014.009,1020.56
08112013,161015.008,1020.61
08112013,161016.022,1020.61
08112013,161017.004,1020.59
08112013,161018.018,1020.57
08112013,161019.017,1020.55
08112013,161020.015,1020.55
08112013,161021.029,1020.59
08112013,161022.012,1020.62
08112013,161023.011,1020.61
08112013,161024.009,1020.61
08112013,161025.008,1020.56
08112013,161026.006,1020.45
08112013,161027.004,1020.38
08112013,161028.003,1020.49
08112013,161029.001,1020.62
08112013,161030.015,1020.68
08112013,161031.014,1020.68
08112013,161032.012,1020.62
08112013,161033.011,1020.49
08112013,161034.009,1020.41
08112013,161035.008,1020.41
08112013,161036.006,1020.49
08112013,161037.005,1020.57
08112013,161038.003,1020.66
08112013,161039.001,1020.68
08112013,161040.000,1020.65
08112013,161041.014,1020.59
08112013,161042.028,1020.50
08112013,161043.011,1020.43
08112013,161044.025,1020.45
08112013,161045.008,1020.54
08112013,161046.006,1020.54
08112013,161047.005,1020.64
08112013,161048.003,1020.69
08112013,161049.001,1020.68
08112013,161050.000,1020.61
08112013,161050.998,1020.49
08112013,161052.012,1020.49
08112013,161053.011,1020.60
08112013,161054.009,1020.65
08112013,161055.008,1020.63
08112013,161056.006,1020.56
08112013,161057.005,1020.56
08112013,161058.019,1020.46
08112013,161059.002,1020.44
08112013,161100.000,1020.51
08112013,161100.998,1020.58
08112013,161102.012,1020.61
08112013,161102.995,1020.63
08112013,161104.009,1020.63
08112013,161105.008,1020.64
08112013,161106.006,1020.64
08112013,161107.005,1020.58
08112013,161108.003,1020.58
08112013,161109.017,1020.50
08112013,161110.000,1020.47
08112013,161110.998,1020.47
08112013,161111.997,1020.48
08112013,161113.011,1020.54
08112013,161113.994,1020.57
08112013,161114.992,1020.59
08112013,161116.006,1020.59
08112013,161117.005,1020.59
08112013,161118.003,1020.56
08112013,161119.002,1020.56
08112013,161120.000,1020.56
08112013,161120.999,1020.58
08112013,161121.997,1020.59
08112013,161122.995,1020.62
08112013,161123.994,1020.64
08112013,161124.992,1020.63
08112013,161125.991,1020.56
08112013,161127.005,1020.56
08112013,161128.003,1020.52
08112013,161129.002,1020.47
08112013,161130.000,1020.48
08112013,161130.999,1020.49
08112013,161131.997,1020.51
08112013,161132.995,1020.55
08112013,161133.994,1020.56
08112013,161134.992,1020.55
08112013,161135.991,1020.55
08112013,161136.989,1020.54
08112013,161138.003,1020.54
08112013,161139.002,1020.56
08112013,161140.000,1020.57
08112013,161141.014,1020.57
08112013,161141.997,1020.58
08112013,161142.995,1020.58
08112013,161143.994,1020.58
08112013,161144.992,1020.57
08112013,161145.991,1020.54
08112013,161146.989,1020.48
08112013,161147.988,1020.41
08112013,161148.986,1020.41
08112013,161150.000,1020.42
08112013,161150.999,1020.51
08112013,161151.997,1020.62
08112013,161152.996,1020.66
08112013,161153.994,1020.65
08112013,161154.992,1020.61
08112013,161155.991,1020.57
08112013,161156.989,1020.58
08112013,161157.988,1020.61
08112013,161158.986,1020.63
08112013,161159.985,1020.63
08112013,161200.999,1020.61
08112013,161201.997,1020.57
08112013,161202.996,1020.53
08112013,161203.994,1020.51
08112013,161204.992,1020.51
08112013,161205.991,1020.52
08112013,161207.005,1020.57
08112013,161207.988,1020.62
08112013,161208.986,1020.64
08112013,161209.985,1020.58
08112013,161210.983,1020.58
08112013,161211.997,1020.50
08112013,161212.996,1020.54
08112013,161213.994,1020.61
08112013,161214.993,1020.63
08112013,161215.991,1020.62
08112013,161217.005,1020.59
08112013,161217.988,1020.54
08112013,161218.986,1020.56
08112013,161219.985,1020.61
08112013,161220.983,1020.61
08112013,161221.982,1020.61
08112013,161222.980,1020.52
08112013,161223.994,1020.47
08112013,161224.993,1020.48
08112013,161225.991,1020.51
08112013,161226.989,1020.57
08112013,161227.988,1020.62
08112013,161228.986,1020.63
08112013,161229.985,1020.64
08112013,161230.983,1020.63
08112013,161231.982,1020.62
08112013,161232.996,1020.62
08112013,161233.979,1020.61
08112013,161234.993,1020.61
08112013,161235.991,1020.62
08112013,161236.990,1020.61
08112013,161237.988,1020.58
08112013,161238.986,1020.56
08112013,161239.985,1020.54
08112013,161240.983,1020.51
08112013,161241.982,1020.50
08112013,161242.980,1020.52
08112013,161243.979,1020.52
08112013,161244.977,1020.53
08112013,161245.991,1020.56
08112013,161246.990,1020.52
08112013,161247.988,1020.52
08112013,161248.986,1020.57
08112013,161249.985,1020.61
08112013,161250.983,1020.58
08112013,161251.982,1020.58
08112013,161252.980,1020.50
08112013,161253.994,1020.44
08112013,161254.977,1020.46
08112013,161255.976,1020.50
08112013,161256.974,1020.53
08112013,161257.988,1020.54
08112013,161258.987,1020.54
08112013,161259.985,1020.55
08112013,161300.983,1020.56
08112013,161301.982,1020.57
08112013,161302.980,1020.57
08112013,161303.979,1020.57
08112013,161304.977,1020.59
08112013,161305.976,1020.60
08112013,161306.974,1020.60
08112013,161307.973,1020.57
08112013,161308.987,1020.53
08112013,161309.985,1020.48
08112013,161310.983,1020.46
08112013,161311.982,1020.44
08112013,161312.980,1020.45
08112013,161313.979,1020.45
08112013,161314.993,1020.53
08112013,161316.022,1020.59
08112013,161316.974,1020.61
08112013,161317.973,1020.55
08112013,161318.971,1020.51
08112013,161319.969,1020.52
08112013,161320.983,1020.53
08112013,161321.982,1020.55
08112013,161322.980,1020.55
08112013,161324.010,1020.54
08112013,161324.977,1020.54
08112013,161325.976,1020.53
08112013,161326.974,1020.55
08112013,161327.973,1020.56
08112013,161328.971,1020.54
08112013,161329.969,1020.54
08112013,161330.968,1020.53
08112013,161331.982,1020.50
08112013,161332.980,1020.49
08112013,161333.979,1020.48
08112013,161334.977,1020.51
08112013,161335.976,1020.51
08112013,161336.974,1020.58
08112013,161337.973,1020.66
08112013,161338.987,1020.69
08112013,161339.970,1020.66
08112013,161340.984,1020.58
08112013,161341.982,1020.46
08112013,161342.980,1020.40
08112013,161343.979,1020.44
08112013,161344.977,1020.49
08112013,161345.976,1020.53
08112013,161346.974,1020.53
08112013,161347.973,1020.57
08112013,161348.971,1020.57
08112013,161349.970,1020.56
08112013,161350.968,1020.56
08112013,161351.966,1020.56
08112013,161352.965,1020.57
08112013,161353.963,1020.56
08112013,161354.977,1020.56
08112013,161355.976,1020.55
08112013,161356.974,1020.55
08112013,161357.973,1020.55
08112013,161358.971,1020.58
08112013,161359.970,1020.61
08112013,161400.984,1020.59
08112013,161401.967,1020.55
08112013,161402.965,1020.49
08112013,161403.963,1020.41
08112013,161404.962,1020.44
08112013,161405.976,1020.50
08112013,161406.974,1020.54
08112013,161407.973,1020.55
08112013,161408.971,1020.55
08112013,161409.970,1020.54
08112013,161410.968,1020.53
08112013,161411.967,1020.54
08112013,161412.965,1020.59
08112013,161413.963,1020.62
08112013,161414.962,1020.61
08112013,161415.992,1020.52
08112013,161416.974,1020.46
08112013,161417.973,1020.49
08112013,161418.971,1020.59
08112013,161419.970,1020.59
08112013,161420.968,1020.61
08112013,161421.967,1020.52
08112013,161422.965,1020.42
08112013,161423.964,1020.37
08112013,161424.962,1020.40
08112013,161425.960,1020.51
08112013,161426.959,1020.59
08112013,161427.957,1020.59
08112013,161428.971,1020.64
08112013,161429.970,1020.64
08112013,161430.999,1020.59
08112013,161431.982,1020.53
08112013,161432.965,1020.51
08112013,161433.964,1020.49
08112013,161434.962,1020.50
08112013,161435.960,1020.55
08112013,161436.959,1020.58
08112013,161437.957,1020.57
08112013,161439.065,1020.57
08112013,161439.970,1020.52
08112013,161440.999,1020.47
08112013,161441.967,1020.45
08112013,161442.965,1020.45
08112013,161443.964,1020.50
08112013,161444.962,1020.57
08112013,161445.961,1020.64
08112013,161446.959,1020.64
08112013,161447.973,1020.58
08112013,161448.956,1020.49
08112013,161449.954,1020.49
08112013,161450.953,1020.43
08112013,161451.967,1020.45
08112013,161452.965,1020.50
08112013,161453.964,1020.54
08112013,161454.962,1020.54
08112013,161455.961,1020.54
08112013,161456.959,1020.51
08112013,161457.957,1020.50
08112013,161458.956,1020.50
08112013,161459.954,1020.50
08112013,161500.953,1020.50
08112013,161501.951,1020.51
08112013,161502.965,1020.52
08112013,161503.964,1020.56
08112013,161504.962,1020.58
08112013,161505.961,1020.55
08112013,161506.959,1020.54
08112013,161507.957,1020.54
08112013,161508.956,1020.53
08112013,161509.954,1020.53
08112013,161510.953,1020.54
08112013,161511.951,1020.54
08112013,161512.950,1020.54
08112013,161513.964,1020.49
08112013,161514.962,1020.48
08112013,161515.961,1020.49
08112013,161516.990,1020.54
08112013,161517.958,1020.57
08112013,161518.972,1020.55
08112013,161519.954,1020.51
08112013,161520.953,1020.48
08112013,161521.951,1020.55
08112013,161522.950,1020.55
08112013,161523.964,1020.65
08112013,161524.947,1020.67
08112013,161525.961,1020.63
08112013,161526.959,1020.51
08112013,161527.958,1020.41
08112013,161528.956,1020.41
08112013,161529.954,1020.52
08112013,161530.953,1020.62
08112013,161531.951,1020.63
08112013,161532.950,1020.62
08112013,161533.948,1020.62
08112013,161534.962,1020.59
08112013,161535.945,1020.55
08112013,161536.959,1020.52
08112013,161537.958,1020.49
08112013,161538.956,1020.47
08112013,161539.955,1020.49
08112013,161540.953,1020.58
08112013,161541.951,1020.66
08112013,161542.965,1020.68
08112013,161543.948,1020.64
08112013,161544.947,1020.64
08112013,161545.945,1020.54
08112013,161546.944,1020.46
08112013,161547.958,1020.42
08112013,161548.956,1020.46
08112013,161549.955,1020.52
08112013,161550.953,1020.58
08112013,161551.951,1020.59
08112013,161552.950,1020.59
08112013,161553.948,1020.58
08112013,161554.947,1020.53
08112013,161555.945,1020.46
08112013,161556.944,1020.45
08112013,161557.942,1020.46
08112013,161558.941,1020.50
08112013,161559.955,1020.54
08112013,161600.953,1020.55
08112013,161601.952,1020.55
08112013,161602.950,1020.54
08112013,161603.948,1020.54
08112013,161604.947,1020.57
08112013,161605.945,1020.59
08112013,161606.944,1020.59
08112013,161607.942,1020.57
08112013,161608.956,1020.53
08112013,161609.955,1020.47
08112013,161610.953,1020.41
08112013,161611.967,1020.45
08112013,161612.950,1020.48
08112013,161613.948,1020.53
08112013,161614.962,1020.53
08112013,161615.945,1020.61
08112013,161616.944,1020.64
08112013,161617.958,1020.63
08112013,161618.941,1020.56
08112013,161619.939,1020.50
08112013,161620.938,1020.46
08112013,161621.936,1020.49
08112013,161622.950,1020.51
08112013,161623.948,1020.56
08112013,161624.947,1020.61
08112013,161625.945,1020.61
08112013,161626.944,1020.61
08112013,161627.942,1020.57
08112013,161628.941,1020.51
08112013,161629.939,1020.49
08112013,161630.938,1020.49
08112013,161631.936,1020.51
08112013,161632.935,1020.54
08112013,161633.949,1020.54
08112013,161634.947,1020.54
08112013,161635.945,1020.53
08112013,161636.944,1020.53
08112013,161637.942,1020.53
08112013,161638.941,1020.59
08112013,161639.939,1020.62
08112013,161640.938,1020.61
08112013,161641.936,1020.58
08112013,161642.935,1020.54
08112013,161643.933,1020.52
08112013,161644.947,1020.49
08112013,161645.945,1020.47
08112013,161646.960,1020.47
08112013,161647.942,1020.47
08112013,161648.941,1020.50
08112013,161649.955,1020.56
08112013,161650.938,1020.61
08112013,161651.936,1020.63
08112013,161652.935,1020.61
08112013,161653.933,1020.57
08112013,161654.931,1020.54
08112013,161655.946,1020.53
08112013,161656.960,1020.52
08112013,161657.942,1020.52
08112013,161658.956,1020.52
08112013,161659.939,1020.52
08112013,161700.938,1020.54
08112013,161701.936,1020.56
08112013,161702.935,1020.56
08112013,161703.933,1020.53
08112013,161704.932,1020.47
08112013,161705.930,1020.45
08112013,161706.928,1020.44
08112013,161707.942,1020.54
08112013,161708.941,1020.59
08112013,161709.939,1020.59
08112013,161710.938,1020.64
08112013,161711.936,1020.65
08112013,161712.935,1020.61
08112013,161713.933,1020.52
08112013,161714.932,1020.45
08112013,161715.930,1020.42
08112013,161716.928,1020.49
08112013,161717.927,1020.60
08112013,161718.925,1020.64
08112013,161719.939,1020.63
08112013,161720.938,1020.63
08112013,161721.936,1020.52
08112013,161722.935,1020.45
08112013,161723.933,1020.43
08112013,161724.947,1020.47
08112013,161725.961,1020.54
08112013,161726.929,1020.56
08112013,161727.927,1020.56
08112013,161728.925,1020.56
08112013,161729.924,1020.55
08112013,161730.938,1020.53
08112013,161731.936,1020.52
08112013,161732.935,1020.53
08112013,161733.933,1020.54
08112013,161734.932,1020.54
08112013,161735.930,1020.50
08112013,161736.929,1020.49
08112013,161737.927,1020.48
08112013,161738.925,1020.48
08112013,161739.924,1020.47
08112013,161740.922,1020.48
08112013,161741.936,1020.49
08112013,161742.935,1020.52
08112013,161743.933,1020.56
08112013,161744.932,1020.57
08112013,161745.977,1020.53
08112013,161746.960,1020.50
08112013,161747.927,1020.49
08112013,161748.957,1020.54
08112013,161749.924,1020.54
08112013,161750.922,1020.59
08112013,161751.921,1020.62
08112013,161752.919,1020.60
08112013,161753.933,1020.53
08112013,161754.932,1020.48
08112013,161755.930,1020.46
08112013,161756.929,1020.48
08112013,161757.927,1020.52
08112013,161758.926,1020.55
08112013,161759.924,1020.57
08112013,161800.922,1020.57
08112013,161801.921,1020.57
08112013,161802.935,1020.56
08112013,161803.918,1020.56
08112013,161804.932,1020.54
08112013,161805.930,1020.51
08112013,161806.929,1020.51
08112013,161807.927,1020.52
08112013,161808.926,1020.53
08112013,161809.924,1020.57
08112013,161810.922,1020.57
08112013,161811.921,1020.58
08112013,161812.919,1020.59
08112013,161813.918,1020.55
08112013,161814.916,1020.49
08112013,161815.915,1020.43
08112013,161816.929,1020.43
08112013,161817.927,1020.48
08112013,161818.926,1020.53
08112013,161819.924,1020.58
08112013,161820.923,1020.59
08112013,161821.921,1020.59
08112013,161822.935,1020.57
08112013,161823.918,1020.54
08112013,161824.932,1020.51
08112013,161825.915,1020.50
08112013,161826.913,1020.49
08112013,161827.958,1020.51
08112013,161828.926,1020.54
08112013,161829.924,1020.53
08112013,161830.923,1020.51
08112013,161831.921,1020.49
08112013,161832.919,1020.49
08112013,161833.918,1020.50
08112013,161834.916,1020.50
08112013,161835.915,1020.50
08112013,161836.960,1020.50
08112013,161837.912,1020.51
08112013,161838.926,1020.52
08112013,161839.924,1020.53
08112013,161840.923,1020.54
08112013,161841.921,1020.49
08112013,161842.920,1020.46
08112013,161843.918,1020.46
08112013,161844.916,1020.43
08112013,161845.915,1020.45
08112013,161846.913,1020.53
08112013,161847.912,1020.60
08112013,161848.910,1020.61
08112013,161849.909,1020.60
08112013,161850.923,1020.56
08112013,161851.921,1020.56
08112013,161852.920,1020.54
08112013,161853.918,1020.51
08112013,161854.916,1020.48
08112013,161855.931,1020.44
08112013,161856.913,1020.44
08112013,161857.927,1020.49
08112013,161858.910,1020.57
08112013,161859.909,1020.63
08112013,161900.907,1020.64
08112013,161901.921,1020.59
08112013,161902.920,1020.59
08112013,161903.918,1020.53
08112013,161904.917,1020.50
08112013,161905.915,1020.50
08112013,161906.913,1020.54
08112013,161907.927,1020.56
08112013,161908.926,1020.55
08112013,161909.909,1020.53
08112013,161910.907,1020.51
08112013,161911.906,1020.50
08112013,161912.920,1020.52
08112013,161913.918,1020.52
08112013,161914.917,1020.56
08112013,161915.915,1020.56
08112013,161916.929,1020.53
08112013,161917.912,1020.51
08112013,161918.910,1020.52
08112013,161919.909,1020.55
08112013,161920.907,1020.59
08112013,161921.906,1020.60
08112013,161922.920,1020.60
08112013,161923.903,1020.59
08112013,161924.917,1020.59
08112013,161925.915,1020.52
08112013,161926.914,1020.48
08112013,161927.912,1020.47
08112013,161928.910,1020.48
08112013,161929.909,1020.49
08112013,161930.907,1020.50
08112013,161931.906,1020.49
08112013,161932.904,1020.47
08112013,161933.903,1020.48
08112013,161934.901,1020.53
08112013,161935.915,1020.53
08112013,161936.914,1020.57
08112013,161937.912,1020.57
08112013,161938.910,1020.56
08112013,161939.909,1020.52
08112013,161940.907,1020.43
08112013,161941.906,1020.42
08112013,161942.904,1020.45
08112013,161943.903,1020.52
08112013,161944.901,1020.57
08112013,161945.900,1020.59
08112013,161946.914,1020.59
08112013,161947.912,1020.56
08112013,161948.910,1020.51
08112013,161949.909,1020.48
08112013,161950.907,1020.49
08112013,161951.906,1020.53
08112013,161952.904,1020.57
08112013,161953.903,1020.59
08112013,161954.901,1020.60
08112013,161955.900,1020.59
08112013,161956.898,1020.56
08112013,161957.896,1020.56
08112013,161958.911,1020.53
08112013,161959.909,1020.53
08112013,162000.907,1020.52
08112013,162001.906,1020.51
08112013,162002.904,1020.50
08112013,162003.903,1020.50
08112013,162004.901,1020.55
08112013,162005.900,1020.58
08112013,162006.898,1020.55
08112013,162007.897,1020.50
08112013,162008.895,1020.50
08112013,162009.909,1020.45
08112013,162010.907,1020.44
08112013,162011.906,1020.48
08112013,162012.904,1020.54
08112013,162013.903,1020.57
08112013,162014.901,1020.59
08112013,162015.900,1020.60
08112013,162016.898,1020.57
08112013,162017.897,1020.52
08112013,162018.895,1020.49
08112013,162019.893,1020.49
08112013,162020.892,1020.45
08112013,162021.906,1020.48
08112013,162022.904,1020.50
08112013,162023.903,1020.51
08112013,162024.901,1020.51
08112013,162025.900,1020.51
08112013,162026.898,1020.51
08112013,162027.897,1020.51
08112013,162028.895,1020.52
08112013,162029.894,1020.54
08112013,162030.892,1020.55
08112013,162031.890,1020.58
08112013,162032.904,1020.60
08112013,162033.903,1020.57
08112013,162034.901,1020.52
08112013,162035.900,1020.51
08112013,162036.898,1020.51
08112013,162037.897,1020.51
08112013,162038.895,1020.51
08112013,162039.894,1020.49
08112013,162040.892,1020.47
08112013,162041.890,1020.47
08112013,162042.889,1020.52
08112013,162043.903,1020.56
08112013,162044.901,1020.56
08112013,162045.900,1020.56
08112013,162046.898,1020.55
08112013,162047.897,1020.50
08112013,162048.895,1020.47
08112013,162049.894,1020.47
08112013,162050.892,1020.47
08112013,162051.891,1020.53
08112013,162052.889,1020.58
08112013,162053.887,1020.58
08112013,162054.917,1020.54
08112013,162055.900,1020.48
08112013,162056.898,1020.48
08112013,162057.897,1020.48
08112013,162058.895,1020.49
08112013,162059.894,1020.51
08112013,162100.892,1020.51
08112013,162101.891,1020.51
08112013,162102.905,1020.51
08112013,162103.887,1020.51
08112013,162104.886,1020.54
08112013,162105.916,1020.56
08112013,162106.898,1020.54
08112013,162107.897,1020.48
08112013,162108.895,1020.47
08112013,162109.894,1020.50
08112013,162110.908,1020.54
08112013,162111.891,1020.54
08112013,162112.889,1020.54
08112013,162113.919,1020.54
08112013,162114.886,1020.54
08112013,162115.884,1020.53
08112013,162116.883,1020.51
08112013,162117.897,1020.49
08112013,162118.895,1020.47
08112013,162119.894,1020.47
08112013,162120.892,1020.50
08112013,162121.891,1020.54
08112013,162122.889,1020.54
08112013,162123.888,1020.59
08112013,162124.886,1020.61
08112013,162125.884,1020.61
08112013,162126.883,1020.53
08112013,162127.881,1020.45
08112013,162128.895,1020.43
08112013,162129.894,1020.47
08112013,162130.892,1020.56
08112013,162131.891,1020.60
08112013,162132.905,1020.60
08112013,162133.888,1020.60
08112013,162134.886,1020.54
08112013,162135.884,1020.47
08112013,162136.883,1020.44
08112013,162137.881,1020.47
08112013,162138.895,1020.58
08112013,162139.878,1020.64
08112013,162140.892,1020.65
08112013,162141.891,1020.62
08112013,162142.889,1020.55
08112013,162143.888,1020.51
08112013,162144.902,1020.51
08112013,162145.885,1020.52
08112013,162146.883,1020.52
08112013,162147.881,1020.53
08112013,162148.880,1020.55
08112013,162149.878,1020.56
08112013,162150.877,1020.51
08112013,162151.875,1020.49
08112013,162152.889,1020.49
08112013,162153.888,1020.50
08112013,162154.886,1020.53
08112013,162155.900,1020.54
08112013,162156.899,1020.55
08112013,162157.881,1020.54
08112013,162158.880,1020.54
08112013,162159.878,1020.56
08112013,162200.877,1020.58
08112013,162201.875,1020.58
08112013,162202.874,1020.50
08112013,162203.888,1020.50
08112013,162204.886,1020.42
08112013,162205.885,1020.38
08112013,162206.899,1020.39
08112013,162207.882,1020.51
08112013,162208.880,1020.56
08112013,162209.878,1020.55
08112013,162210.877,1020.51
08112013,162211.891,1020.49
08112013,162212.921,1020.49
08112013,162213.872,1020.52
08112013,162214.886,1020.52
08112013,162215.885,1020.56
08112013,162216.883,1020.58
08112013,162217.882,1020.56
08112013,162218.880,1020.53
08112013,162219.878,1020.50
08112013,162220.877,1020.47
08112013,162221.875,1020.43
08112013,162222.874,1020.41
08112013,162223.872,1020.42
08112013,162224.871,1020.44
08112013,162225.869,1020.44
08112013,162226.883,1020.47
08112013,162227.882,1020.54
08112013,162228.880,1020.60
08112013,162229.879,1020.62
08112013,162230.877,1020.56
08112013,162231.875,1020.51
08112013,162232.874,1020.47
08112013,162233.888,1020.45
08112013,162234.871,1020.45
08112013,162235.869,1020.46
08112013,162236.868,1020.46
08112013,162237.882,1020.47
08112013,162238.880,1020.51
08112013,162239.879,1020.54
08112013,162240.877,1020.55
08112013,162241.875,1020.54
08112013,162242.874,1020.52
08112013,162243.872,1020.50
08112013,162244.871,1020.50
08112013,162245.869,1020.48
08112013,162246.868,1020.50
08112013,162247.866,1020.50
08112013,162248.880,1020.56
08112013,162249.879,1020.59
08112013,162250.877,1020.59
08112013,162251.876,1020.56
08112013,162252.874,1020.47
08112013,162253.872,1020.40
08112013,162254.871,1020.40
08112013,162255.869,1020.45
08112013,162256.883,1020.51
08112013,162257.866,1020.55
08112013,162258.865,1020.55
08112013,162259.863,1020.58
08112013,162300.877,1020.57
08112013,162301.876,1020.51
08112013,162302.874,1020.47
08112013,162303.872,1020.48
08112013,162304.871,1020.50
08112013,162305.869,1020.56
08112013,162306.868,1020.60
08112013,162307.866,1020.63
08112013,162308.865,1020.61
08112013,162309.863,1020.61
08112013,162310.862,1020.53
08112013,162311.876,1020.46
08112013,162312.874,1020.44
08112013,162313.872,1020.43
08112013,162314.871,1020.45
08112013,162315.869,1020.49
08112013,162316.868,1020.55
08112013,162317.866,1020.61
08112013,162318.865,1020.65
08112013,162319.863,1020.64
08112013,162320.862,1020.64
08112013,162321.860,1020.47
08112013,162322.874,1020.43
08112013,162323.873,1020.42
08112013,162324.871,1020.47
08112013,162325.869,1020.52
08112013,162326.868,1020.55
08112013,162327.866,1020.55
08112013,162328.865,1020.55
08112013,162329.863,1020.50
08112013,162330.862,1020.45
08112013,162331.860,1020.43
08112013,162332.859,1020.47
08112013,162333.857,1020.53
08112013,162334.871,1020.56
08112013,162335.869,1020.57
08112013,162336.868,1020.54
08112013,162337.882,1020.49
08112013,162338.865,1020.46
08112013,162339.863,1020.46
08112013,162340.862,1020.43
08112013,162341.860,1020.45
08112013,162342.859,1020.48
08112013,162343.857,1020.49
08112013,162344.871,1020.49
08112013,162345.870,1020.49
08112013,162346.868,1020.49
08112013,162347.882,1020.49
08112013,162348.865,1020.48
08112013,162349.863,1020.45
08112013,162350.862,1020.45
08112013,162351.860,1020.44
08112013,162352.859,1020.45
08112013,162353.857,1020.47
08112013,162354.856,1020.47
08112013,162355.870,1020.49
08112013,162356.852,1020.52
08112013,162357.866,1020.53
08112013,162358.865,1020.53
08112013,162359.863,1020.51
08112013,162400.862,1020.49
08112013,162401.876,1020.49
08112013,162402.859,1020.48
08112013,162403.857,1020.41
08112013,162404.856,1020.35
08112013,162405.854,1020.36
08112013,162406.868,1020.41
08112013,162407.851,1020.52
08112013,162408.865,1020.61
08112013,162409.863,1020.63
08112013,162410.862,1020.62
08112013,162411.860,1020.59
08112013,162412.859,1020.59
08112013,162413.857,1020.55
08112013,162414.856,1020.49
08112013,162415.854,1020.46
08112013,162416.853,1020.43
08112013,162417.867,1020.43
08112013,162418.849,1020.44
08112013,162419.863,1020.46
08112013,162420.862,1020.48
08112013,162421.860,1020.47
08112013,162422.859,1020.43
08112013,162423.857,1020.43
08112013,162424.856,1020.43
08112013,162425.854,1020.49
08112013,162426.853,1020.58
08112013,162427.851,1020.64
08112013,162428.849,1020.60
08112013,162429.848,1020.51
08112013,162430.846,1020.47
08112013,162431.860,1020.43
08112013,162432.859,1020.42
08112013,162433.857,1020.44
08112013,162434.856,1020.44
08112013,162435.854,1020.47
08112013,162436.868,1020.50
08112013,162437.851,1020.52
08112013,162438.850,1020.50
08112013,162439.848,1020.45
08112013,162440.846,1020.48
08112013,162441.845,1020.50
08112013,162442.859,1020.52
08112013,162443.857,1020.52
08112013,162444.856,1020.52
08112013,162445.854,1020.52
08112013,162446.853,1020.55
08112013,162447.851,1020.56
08112013,162448.850,1020.56
08112013,162449.848,1020.55
08112013,162450.846,1020.51
08112013,162451.845,1020.46
08112013,162452.843,1020.42
08112013,162453.842,1020.42
08112013,162454.856,1020.40
08112013,162455.854,1020.41
08112013,162456.853,1020.45
08112013,162457.851,1020.49
08112013,162458.850,1020.53
08112013,162459.848,1020.53
08112013,162500.846,1020.51
08112013,162501.845,1020.51
08112013,162502.843,1020.53
08112013,162503.842,1020.54
08112013,162504.840,1020.54
08112013,162505.854,1020.51
08112013,162506.853,1020.46
08112013,162507.851,1020.46
08112013,162508.850,1020.46
08112013,162509.848,1020.46
08112013,162510.847,1020.46
08112013,162511.845,1020.46
08112013,162512.843,1020.47
08112013,162513.842,1020.47
08112013,162514.840,1020.47
08112013,162515.839,1020.47
08112013,162516.853,1020.48
08112013,162517.851,1020.49
08112013,162518.850,1020.49
08112013,162519.848,1020.49
08112013,162520.862,1020.48
08112013,162521.845,1020.49
08112013,162522.843,1020.50
08112013,162523.842,1020.51
08112013,162524.856,1020.50
08112013,162525.839,1020.43
08112013,162526.837,1020.43
08112013,162527.836,1020.44
08112013,162528.850,1020.44
08112013,162529.848,1020.45
08112013,162530.847,1020.49
08112013,162531.845,1020.52
08112013,162532.844,1020.51
08112013,162533.842,1020.46
08112013,162534.840,1020.44
08112013,162535.839,1020.47
08112013,162536.837,1020.52
08112013,162537.836,1020.52
08112013,162538.834,1020.53
08112013,162539.848,1020.49
08112013,162540.847,1020.44
08112013,162541.845,1020.40
08112013,162542.844,1020.44
08112013,162543.842,1020.51
08112013,162544.840,1020.54
08112013,162545.855,1020.54
08112013,162546.837,1020.48
08112013,162547.836,1020.40
08112013,162548.834,1020.40
08112013,162549.833,1020.33
08112013,162550.847,1020.40
08112013,162551.845,1020.52
08112013,162552.844,1020.58
08112013,162553.842,1020.60
08112013,162554.841,1020.56
08112013,162555.839,1020.48
08112013,162556.837,1020.41
08112013,162557.836,1020.39
08112013,162558.834,1020.40
08112013,162559.833,1020.40
08112013,162600.831,1020.43
08112013,162601.830,1020.49
08112013,162602.844,1020.51
08112013,162603.842,1020.52
08112013,162604.841,1020.51
08112013,162605.839,1020.47
08112013,162606.837,1020.45
08112013,162607.867,1020.44
08112013,162608.850,1020.47
08112013,162609.833,1020.54
08112013,162610.847,1020.54
08112013,162611.830,1020.57
08112013,162612.828,1020.53
08112013,162613.842,1020.44
08112013,162614.841,1020.39
08112013,162615.839,1020.36
08112013,162616.838,1020.44
08112013,162617.852,1020.48
08112013,162618.834,1020.49
08112013,162619.833,1020.48
08112013,162620.831,1020.48
08112013,162621.830,1020.46
08112013,162622.828,1020.48
08112013,162623.827,1020.50
08112013,162624.825,1020.51
08112013,162625.839,1020.50
08112013,162626.838,1020.48
08112013,162627.852,1020.46
08112013,162628.834,1020.46
08112013,162629.864,1020.46
08112013,162630.831,1020.47
08112013,162631.830,1020.48
08112013,162632.828,1020.50
08112013,162633.827,1020.51
08112013,162634.825,1020.50
08112013,162635.824,1020.47
08112013,162636.838,1020.44
08112013,162637.836,1020.44
08112013,162638.834,1020.46
08112013,162639.833,1020.48
08112013,162640.831,1020.48
08112013,162641.830,1020.47
08112013,162642.828,1020.44
08112013,162643.827,1020.48
08112013,162644.825,1020.54
08112013,162645.824,1020.56
08112013,162646.822,1020.52
08112013,162647.836,1020.43
08112013,162648.835,1020.38
08112013,162649.833,1020.37
08112013,162650.831,1020.37
08112013,162651.830,1020.37
08112013,162652.828,1020.39
08112013,162653.827,1020.41
08112013,162654.825,1020.47
08112013,162655.839,1020.53
08112013,162656.822,1020.54
08112013,162657.821,1020.55
08112013,162658.819,1020.52
08112013,162659.833,1020.45
08112013,162700.831,1020.42
08112013,162701.830,1020.43
08112013,162702.828,1020.43
08112013,162703.827,1020.46
08112013,162704.825,1020.49
08112013,162705.839,1020.51
08112013,162706.822,1020.51
08112013,162707.821,1020.47
08112013,162708.819,1020.42
08112013,162709.849,1020.41
08112013,162710.832,1020.43
08112013,162711.830,1020.48
08112013,162712.828,1020.52
08112013,162713.827,1020.52
08112013,162714.825,1020.53
08112013,162715.824,1020.54
08112013,162716.822,1020.54
08112013,162717.821,1020.53
08112013,162718.819,1020.49
08112013,162719.818,1020.47
08112013,162720.816,1020.47
08112013,162721.830,1020.46
08112013,162722.828,1020.45
08112013,162723.827,1020.42
08112013,162724.825,1020.42
08112013,162725.824,1020.39
08112013,162726.822,1020.39
08112013,162727.821,1020.44
08112013,162728.819,1020.49
08112013,162729.818,1020.50
08112013,162730.816,1020.50
08112013,162731.814,1020.50
08112013,162732.813,1020.54
08112013,162733.827,1020.57
08112013,162734.825,1020.53
08112013,162735.824,1020.53
08112013,162736.822,1020.45
08112013,162737.821,1020.38
08112013,162738.819,1020.36
08112013,162739.818,1020.42
08112013,162740.816,1020.49
08112013,162741.830,1020.53
08112013,162742.813,1020.53
08112013,162743.811,1020.51
08112013,162744.825,1020.45
08112013,162745.824,1020.46
08112013,162746.822,1020.46
08112013,162747.821,1020.48
08112013,162748.819,1020.48
08112013,162749.818,1020.48
08112013,162750.816,1020.50
08112013,162751.815,1020.49
08112013,162752.813,1020.43
08112013,162753.811,1020.40
08112013,162754.825,1020.40
08112013,162755.824,1020.38
08112013,162756.822,1020.41
08112013,162757.821,1020.48
08112013,162758.819,1020.51
08112013,162759.818,1020.52
08112013,162800.816,1020.49
08112013,162801.815,1020.48
08112013,162802.813,1020.47
08112013,162803.858,1020.47
08112013,162804.810,1020.47
08112013,162805.808,1020.47
08112013,162806.822,1020.48
08112013,162807.821,1020.47
08112013,162808.819,1020.47
08112013,162809.818,1020.47
08112013,162810.832,1020.44
08112013,162811.815,1020.43
08112013,162812.813,1020.47
08112013,162813.812,1020.48
08112013,162814.810,1020.48
08112013,162815.808,1020.48
08112013,162816.807,1020.48
08112013,162817.805,1020.47
08112013,162818.819,1020.47
08112013,162819.818,1020.46
08112013,162820.816,1020.46
08112013,162821.815,1020.47
08112013,162822.813,1020.49
08112013,162823.812,1020.52
08112013,162824.810,1020.51
08112013,162825.808,1020.48
08112013,162826.807,1020.47
08112013,162827.805,1020.47
08112013,162828.804,1020.46
08112013,162829.802,1020.46
08112013,162830.816,1020.47
08112013,162831.815,1020.49
08112013,162832.813,1020.49
08112013,162833.812,1020.45
08112013,162834.810,1020.42
08112013,162835.809,1020.43
08112013,162836.807,1020.47
08112013,162837.805,1020.49
08112013,162838.804,1020.49
08112013,162839.802,1020.49
08112013,162840.801,1020.48
08112013,162841.815,1020.46
08112013,162842.813,1020.46
08112013,162843.812,1020.47
08112013,162844.810,1020.49
08112013,162845.809,1020.50
08112013,162846.823,1020.47
08112013,162847.805,1020.44
08112013,162848.804,1020.40
08112013,162849.802,1020.40
08112013,162850.801,1020.38
08112013,162851.830,1020.40
08112013,162852.813,1020.44
08112013,162853.812,1020.48
08112013,162854.810,1020.51
08112013,162855.809,1020.51
08112013,162856.807,1020.50
08112013,162857.806,1020.48
08112013,162858.804,1020.46
08112013,162859.802,1020.45
08112013,162900.801,1020.45
08112013,162901.799,1020.45
08112013,162902.798,1020.45
08112013,162903.796,1020.46
08112013,162904.810,1020.46
08112013,162905.809,1020.47
08112013,162906.807,1020.47
08112013,162907.806,1020.48
08112013,162908.804,1020.48
08112013,162909.802,1020.49
08112013,162910.801,1020.49
08112013,162911.799,1020.49
08112013,162912.798,1020.48
08112013,162913.827,1020.46
08112013,162914.810,1020.44
08112013,162915.809,1020.43
08112013,162916.807,1020.49
08112013,162917.806,1020.53
08112013,162918.804,1020.54
08112013,162919.803,1020.51
08112013,162920.801,1020.51
08112013,162921.799,1020.44
08112013,162922.798,1020.40
08112013,162923.812,1020.40
08112013,162924.795,1020.42
08112013,162925.809,1020.47
08112013,162926.792,1020.51
08112013,162927.806,1020.52
08112013,162928.804,1020.53
08112013,162929.834,1020.53
08112013,162930.801,1020.50
08112013,162931.799,1020.45
08112013,162932.798,1020.43
08112013,162933.796,1020.44
08112013,162934.795,1020.48
08112013,162935.793,1020.53
08112013,162936.792,1020.56
08112013,162937.806,1020.54
08112013,162938.804,1020.45
08112013,162939.803,1020.38
08112013,162940.801,1020.38
08112013,162941.799,1020.37
08112013,162942.798,1020.46
08112013,162943.796,1020.53
08112013,162944.810,1020.53
08112013,162945.793,1020.49
08112013,162946.792,1020.44
08112013,162947.790,1020.41
08112013,162948.789,1020.42
08112013,162949.803,1020.46
08112013,162950.801,1020.51
08112013,162951.800,1020.51
08112013,162952.798,1020.53
08112013,162953.796,1020.53
08112013,162954.795,1020.49
08112013,162955.793,1020.40
08112013,162956.792,1020.35
08112013,162957.790,1020.35
08112013,162958.804,1020.42
08112013,162959.787,1020.51
08112013,163000.786,1020.54
08112013,163001.800,1020.52
08112013,163002.798,1020.52
08112013,163003.796,1020.44
08112013,163004.811,1020.38
08112013,163005.793,1020.40
08112013,163006.792,1020.48
08112013,163007.790,1020.54
08112013,163008.789,1020.55
08112013,163009.787,1020.48
08112013,163010.786,1020.44
08112013,163011.784,1020.42
08112013,163012.798,1020.41
08112013,163013.797,1020.41
08112013,163014.795,1020.42
08112013,163015.793,1020.46
08112013,163016.792,1020.49
08112013,163017.790,1020.49
08112013,163018.789,1020.42
08112013,163019.787,1020.38
08112013,163020.786,1020.39
08112013,163021.784,1020.44
08112013,163022.783,1020.51
08112013,163023.797,1020.54
08112013,163024.795,1020.54
08112013,163025.793,1020.54
08112013,163026.792,1020.51
08112013,163027.790,1020.49
08112013,163028.836,1020.45
08112013,163029.787,1020.41
08112013,163030.786,1020.38
08112013,163031.784,1020.37
08112013,163032.783,1020.39
08112013,163033.781,1020.43
08112013,163034.795,1020.46
08112013,163035.794,1020.46
08112013,163036.792,1020.46
08112013,163037.790,1020.45
08112013,163038.789,1020.45
08112013,163039.787,1020.49
08112013,163040.786,1020.49
08112013,163041.784,1020.48
08112013,163042.783,1020.44
08112013,163043.781,1020.41
08112013,163044.780,1020.44
08112013,163045.794,1020.49
08112013,163046.792,1020.49
08112013,163047.790,1020.50
08112013,163048.789,1020.42
08112013,163049.787,1020.34
08112013,163050.786,1020.40
08112013,163051.784,1020.48
08112013,163052.783,1020.50
08112013,163053.797,1020.50
08112013,163054.780,1020.49
08112013,163055.778,1020.44
08112013,163056.776,1020.40
08112013,163057.775,1020.39
08112013,163058.789,1020.44
08112013,163059.787,1020.48
08112013,163100.786,1020.50
08112013,163101.784,1020.51
08112013,163102.783,1020.52
08112013,163103.781,1020.52
08112013,163104.780,1020.50
08112013,163105.778,1020.42
08112013,163106.777,1020.33
08112013,163107.775,1020.32
08112013,163108.773,1020.33
08112013,163109.787,1020.38
08112013,163110.786,1020.43
08112013,163111.784,1020.45
08112013,163112.783,1020.46
08112013,163113.781,1020.44
08112013,163114.780,1020.44
08112013,163115.778,1020.41
08112013,163116.777,1020.40
08112013,163117.775,1020.41
08112013,163118.773,1020.46
08112013,163119.772,1020.50
08112013,163120.802,1020.51
08112013,163121.784,1020.51
08112013,163122.892,1020.50
08112013,163123.797,1020.47
08112013,163124.780,1020.44
08112013,163125.778,1020.44
08112013,163126.777,1020.42
08112013,163127.775,1020.39
08112013,163128.773,1020.37
08112013,163129.772,1020.38
08112013,163130.770,1020.39
08112013,163131.769,1020.39
08112013,163132.783,1020.40
08112013,163133.781,1020.41
08112013,163134.780,1020.46
08112013,163135.778,1020.52
08112013,163136.777,1020.52
08112013,163137.775,1020.55
08112013,163138.774,1020.55
08112013,163139.772,1020.51
08112013,163140.770,1020.44
08112013,163141.769,1020.38
08112013,163142.767,1020.34
08112013,163143.781,1020.32
08112013,163144.780,1020.36
08112013,163145.778,1020.42
08112013,163146.777,1020.46
08112013,163147.775,1020.46
08112013,163148.774,1020.47
08112013,163149.772,1020.46
08112013,163150.786,1020.39
08112013,163151.769,1020.36
08112013,163152.767,1020.34
08112013,163153.766,1020.38
08112013,163154.780,1020.45
08112013,163155.778,1020.50
08112013,163156.777,1020.51
08112013,163157.775,1020.49
08112013,163158.774,1020.49
08112013,163159.772,1020.42
08112013,163200.771,1020.37
08112013,163201.769,1020.36
08112013,163202.767,1020.40
08112013,163203.766,1020.45
08112013,163204.764,1020.47
08112013,163205.763,1020.46
08112013,163206.777,1020.40
08112013,163207.775,1020.39
08112013,163208.774,1020.39
08112013,163209.772,1020.39
08112013,163210.771,1020.41
08112013,163211.769,1020.46
08112013,163212.767,1020.49
08112013,163213.782,1020.50
08112013,163214.764,1020.49
08112013,163215.763,1020.43
08112013,163216.761,1020.36
08112013,163217.775,1020.35
08112013,163218.774,1020.35
08112013,163219.772,1020.37
08112013,163220.771,1020.37
08112013,163221.769,1020.40
08112013,163222.768,1020.43
08112013,163223.766,1020.44
08112013,163224.764,1020.44
08112013,163225.794,1020.44
08112013,163226.761,1020.44
08112013,163227.760,1020.43
08112013,163228.758,1020.43
08112013,163229.772,1020.40
08112013,163230.771,1020.39
08112013,163231.769,1020.42
08112013,163232.783,1020.43
08112013,163233.766,1020.43
08112013,163234.764,1020.40
08112013,163235.763,1020.38
08112013,163236.761,1020.36
08112013,163237.760,1020.38
08112013,163238.758,1020.39
08112013,163239.757,1020.39
08112013,163240.771,1020.42
08112013,163241.785,1020.46
08112013,163242.768,1020.47
08112013,163243.766,1020.44
08112013,163244.765,1020.37
08112013,163245.779,1020.33
08112013,163246.777,1020.36
08112013,163247.760,1020.45
08112013,163248.758,1020.53
08112013,163249.757,1020.54
08112013,163250.755,1020.54
08112013,163251.769,1020.48
08112013,163252.768,1020.40
08112013,163253.766,1020.36
08112013,163254.765,1020.36
08112013,163255.763,1020.37
08112013,163256.761,1020.39
08112013,163257.760,1020.39
08112013,163258.758,1020.39
08112013,163259.772,1020.40
08112013,163300.755,1020.43
08112013,163301.754,1020.43
08112013,163302.752,1020.48
08112013,163303.766,1020.52
08112013,163304.765,1020.49
08112013,163305.763,1020.42
08112013,163306.777,1020.36
08112013,163307.760,1020.32
08112013,163308.758,1020.40
08112013,163309.757,1020.47
08112013,163310.755,1020.51
08112013,163311.754,1020.49
08112013,163312.752,1020.49
08112013,163313.751,1020.45
08112013,163314.765,1020.42
08112013,163315.763,1020.41
08112013,163316.762,1020.39
08112013,163317.760,1020.40
08112013,163318.758,1020.43
08112013,163319.757,1020.45
08112013,163320.755,1020.47
08112013,163321.754,1020.49
08112013,163322.752,1020.50
08112013,163323.797,1020.50
08112013,163324.749,1020.47
08112013,163325.779,1020.40
08112013,163326.762,1020.34
08112013,163327.760,1020.32
08112013,163328.758,1020.34
08112013,163329.757,1020.40
08112013,163330.755,1020.44
08112013,163331.754,1020.47
08112013,163332.752,1020.49
08112013,163333.751,1020.50
08112013,163334.780,1020.50
08112013,163335.748,1020.48
08112013,163336.746,1020.41
08112013,163337.760,1020.39
08112013,163338.759,1020.38
08112013,163339.757,1020.39
08112013,163340.755,1020.43
08112013,163341.754,1020.44
08112013,163342.752,1020.42
08112013,163343.751,1020.33
08112013,163344.749,1020.31
08112013,163345.748,1020.31
08112013,163346.746,1020.36
08112013,163347.745,1020.44
08112013,163348.759,1020.50
08112013,163349.757,1020.52
08112013,163350.755,1020.51
08112013,163351.785,1020.49
08112013,163352.752,1020.45
08112013,163353.751,1020.45
08112013,163354.749,1020.41
08112013,163355.748,1020.41
08112013,163356.746,1020.41
08112013,163357.745,1020.40
08112013,163358.743,1020.38
08112013,163359.757,1020.38
08112013,163400.756,1020.39
08112013,163401.754,1020.41
08112013,163402.752,1020.43
08112013,163403.751,1020.39
08112013,163404.749,1020.39
08112013,163405.763,1020.37
08112013,163406.746,1020.43
08112013,163407.745,1020.47
08112013,163408.743,1020.48
08112013,163409.742,1020.45
08112013,163410.740,1020.38
08112013,163411.754,1020.34
08112013,163412.752,1020.35
08112013,163413.751,1020.37
08112013,163414.749,1020.40
08112013,163415.748,1020.40
08112013,163416.746,1020.42
08112013,163417.745,1020.43
08112013,163418.743,1020.41
08112013,163419.742,1020.39
08112013,163420.756,1020.37
08112013,163421.738,1020.35
08112013,163422.753,1020.39
08112013,163423.751,1020.42
08112013,163424.749,1020.44
08112013,163425.748,1020.45
08112013,163426.746,1020.45
08112013,163427.745,1020.48
08112013,163428.743,1020.48
08112013,163429.742,1020.44
08112013,163430.740,1020.38
08112013,163431.739,1020.36
08112013,163432.737,1020.38
08112013,163433.751,1020.42
08112013,163434.749,1020.45
08112013,163435.748,1020.46
08112013,163436.746,1020.44
08112013,163437.745,1020.44
08112013,163438.759,1020.43
08112013,163439.742,1020.42
08112013,163440.740,1020.41
08112013,163441.739,1020.41
08112013,163442.737,1020.42
08112013,163443.735,1020.44
08112013,163444.734,1020.42
08112013,163445.748,1020.39
08112013,163446.746,1020.38
08112013,163447.745,1020.43
08112013,163448.743,1020.43
08112013,163449.757,1020.48
08112013,163450.740,1020.49
08112013,163451.739,1020.47
08112013,163452.737,1020.43
08112013,163453.735,1020.38
08112013,163454.750,1020.34
08112013,163455.732,1020.36
08112013,163456.746,1020.44
08112013,163457.745,1020.48
08112013,163458.743,1020.49
08112013,163459.742,1020.49
08112013,163500.740,1020.47
08112013,163501.739,1020.41
08112013,163502.737,1020.39
08112013,163503.736,1020.40
08112013,163504.734,1020.41
08112013,163505.732,1020.42
08112013,163506.731,1020.42
08112013,163507.729,1020.40
08112013,163508.743,1020.40
08112013,163509.742,1020.43
08112013,163510.740,1020.43
08112013,163511.739,1020.45
08112013,163512.737,1020.46
08112013,163513.736,1020.46
08112013,163514.734,1020.42
08112013,163515.732,1020.36
08112013,163516.731,1020.35
08112013,163517.729,1020.38
08112013,163518.728,1020.44
08112013,163519.742,1020.48
08112013,163520.740,1020.48
08112013,163521.739,1020.50
08112013,163522.753,1020.47
08112013,163523.736,1020.40
08112013,163524.750,1020.35
08112013,163525.733,1020.34
08112013,163526.731,1020.41
08112013,163527.745,1020.49
08112013,163528.728,1020.54
08112013,163529.726,1020.54
08112013,163530.725,1020.51
08112013,163531.739,1020.40
08112013,163532.737,1020.31
08112013,163533.736,1020.30
08112013,163534.734,1020.39
08112013,163535.733,1020.49
08112013,163536.731,1020.52
08112013,163537.745,1020.53
08112013,163538.728,1020.49
08112013,163539.726,1020.35
08112013,163540.725,1020.35
08112013,163541.739,1020.29
08112013,163542.737,1020.32
08112013,163543.736,1020.38
08112013,163544.734,1020.45
08112013,163545.733,1020.49
08112013,163546.731,1020.50
08112013,163547.730,1020.46
08112013,163548.728,1020.40
08112013,163549.726,1020.36
08112013,163550.740,1020.33
08112013,163551.723,1020.33
08112013,163552.722,1020.33
08112013,163553.736,1020.39
08112013,163554.734,1020.48
08112013,163555.733,1020.54
08112013,163556.731,1020.55
08112013,163557.730,1020.52
08112013,163558.728,1020.45
08112013,163559.726,1020.38
08112013,163600.725,1020.34
08112013,163601.723,1020.33
08112013,163602.722,1020.33
08112013,163603.720,1020.39
08112013,163604.734,1020.46
08112013,163605.733,1020.50
08112013,163606.731,1020.49
08112013,163607.730,1020.46
08112013,163608.728,1020.45
08112013,163609.727,1020.43
08112013,163610.725,1020.38
08112013,163611.723,1020.39
08112013,163612.722,1020.35
08112013,163613.720,1020.35
08112013,163614.719,1020.39
08112013,163615.717,1020.51
08112013,163616.731,1020.53
08112013,163617.730,1020.48
08112013,163618.728,1020.41
08112013,163619.727,1020.35
08112013,163620.725,1020.32
08112013,163621.723,1020.35
08112013,163622.722,1020.45
08112013,163623.720,1020.54
08112013,163624.719,1020.54
08112013,163625.717,1020.57
08112013,163626.716,1020.57
08112013,163627.730,1020.55
08112013,163628.728,1020.50
08112013,163629.742,1020.45
08112013,163630.725,1020.44
08112013,163631.723,1020.46
08112013,163632.722,1020.47
08112013,163633.720,1020.47
08112013,163634.719,1020.47
08112013,163635.717,1020.47
08112013,163636.716,1020.46
08112013,163637.714,1020.45
08112013,163638.728,1020.46
08112013,163639.727,1020.49
08112013,163640.725,1020.51
08112013,163641.739,1020.51
08112013,163642.738,1020.49
08112013,163643.720,1020.46
08112013,163644.719,1020.47
08112013,163645.749,1020.49
08112013,163646.716,1020.49
08112013,163647.714,1020.49
08112013,163648.713,1020.43
08112013,163649.711,1020.41
08112013,163650.725,1020.40
08112013,163651.724,1020.42
08112013,163652.722,1020.45
08112013,163653.720,1020.48
08112013,163654.719,1020.48
08112013,163655.733,1020.49
08112013,163656.716,1020.49
08112013,163657.714,1020.48
08112013,163658.713,1020.47
08112013,163659.711,1020.47
08112013,163700.710,1020.48
08112013,163701.708,1020.47
08112013,163702.722,1020.44
08112013,163703.721,1020.43
08112013,163704.719,1020.46
08112013,163705.717,1020.46
08112013,163706.716,1020.51
08112013,163707.714,1020.53
08112013,163708.713,1020.47
08112013,163709.711,1020.40
08112013,163710.710,1020.36
08112013,163711.708,1020.36
08112013,163712.722,1020.41
08112013,163713.721,1020.50
08112013,163714.719,1020.52
08112013,163715.717,1020.50
08112013,163716.732,1020.50
08112013,163717.714,1020.47
08112013,163718.713,1020.45
08112013,163719.711,1020.44
08112013,163720.710,1020.44
08112013,163721.755,1020.44
08112013,163722.707,1020.46
08112013,163723.705,1020.50
08112013,163724.719,1020.53
08112013,163725.749,1020.54
08112013,163726.716,1020.51
08112013,163727.714,1020.51
08112013,163728.713,1020.46
08112013,163729.711,1020.44
08112013,163730.710,1020.43
08112013,163731.724,1020.44
08112013,163732.722,1020.41
08112013,163733.705,1020.42
08112013,163734.704,1020.46
08112013,163735.702,1020.49
08112013,163736.716,1020.48
08112013,163737.714,1020.45
08112013,163738.713,1020.45
08112013,163739.711,1020.44
08112013,163740.710,1020.41
08112013,163741.708,1020.40
08112013,163742.707,1020.40
08112013,163743.705,1020.40
08112013,163744.719,1020.40
08112013,163745.702,1020.44
08112013,163746.700,1020.50
08112013,163747.714,1020.51
08112013,163748.713,1020.49
08112013,163749.711,1020.49
08112013,163750.710,1020.46
08112013,163751.708,1020.42
08112013,163752.707,1020.41
08112013,163753.705,1020.43
08112013,163754.704,1020.45
08112013,163755.702,1020.44
08112013,163756.701,1020.40
08112013,163757.699,1020.38
08112013,163758.713,1020.38
08112013,163759.711,1020.41
08112013,163800.710,1020.41
08112013,163801.708,1020.46
08112013,163802.707,1020.47
08112013,163803.705,1020.46
08112013,163804.704,1020.44
08112013,163805.702,1020.43
08112013,163806.701,1020.45
08112013,163807.699,1020.51
08112013,163808.697,1020.53
08112013,163809.696,1020.52
08112013,163810.710,1020.50
08112013,163811.708,1020.50
08112013,163812.707,1020.49
08112013,163813.705,1020.47
08112013,163814.704,1020.44
08112013,163815.702,1020.37
08112013,163816.701,1020.35
08112013,163817.699,1020.37
08112013,163818.697,1020.45
08112013,163819.696,1020.51
08112013,163820.694,1020.51
08112013,163821.708,1020.53
08112013,163822.707,1020.50
08112013,163823.705,1020.44
08112013,163824.704,1020.40
08112013,163825.702,1020.38
08112013,163826.701,1020.38
08112013,163827.715,1020.43
08112013,163828.698,1020.46
08112013,163829.696,1020.48
08112013,163830.694,1020.48
08112013,163831.693,1020.48
08112013,163832.707,1020.45
08112013,163833.705,1020.39
08112013,163834.704,1020.37
08112013,163835.702,1020.38
08112013,163836.701,1020.41
08112013,163837.699,1020.45
08112013,163838.698,1020.48
08112013,163839.696,1020.49
08112013,163840.694,1020.49
08112013,163841.693,1020.49
08112013,163842.691,1020.50
08112013,163843.690,1020.50
08112013,163844.704,1020.49
08112013,163845.702,1020.48
08112013,163846.701,1020.48
08112013,163847.699,1020.47
08112013,163848.698,1020.45
08112013,163849.696,1020.42
08112013,163850.695,1020.37
08112013,163851.693,1020.35
08112013,163852.691,1020.35
08112013,163853.705,1020.40
08112013,163854.688,1020.49
08112013,163855.702,1020.57
08112013,163856.701,1020.59
08112013,163857.699,1020.54
08112013,163858.698,1020.44
08112013,163859.696,1020.37
08112013,163900.695,1020.36
08112013,163901.693,1020.37
08112013,163902.691,1020.41
08112013,163903.690,1020.41
08112013,163904.688,1020.43
08112013,163905.687,1020.46
08112013,163906.685,1020.49
08112013,163907.699,1020.51
08112013,163908.698,1020.53
08112013,163909.696,1020.52
08112013,163910.695,1020.43
08112013,163911.693,1020.37
08112013,163912.692,1020.37
08112013,163913.690,1020.42
08112013,163914.688,1020.42
08112013,163915.687,1020.44
08112013,163916.685,1020.45
08112013,163917.699,1020.43
08112013,163918.698,1020.39
08112013,163919.696,1020.42
08112013,163920.695,1020.50
08112013,163921.693,1020.55
08112013,163922.692,1020.55
08112013,163923.706,1020.48
08112013,163924.688,1020.41
08112013,163925.687,1020.41
08112013,163926.685,1020.37
08112013,163927.684,1020.36
08112013,163928.682,1020.39
08112013,163929.696,1020.41
08112013,163930.695,1020.48
08112013,163931.693,1020.53
08112013,163932.692,1020.54
08112013,163933.690,1020.53
08112013,163934.688,1020.48
08112013,163935.687,1020.43
08112013,163936.685,1020.43
08112013,163937.684,1020.43
08112013,163938.682,1020.48
08112013,163939.681,1020.52
08112013,163940.679,1020.49
08112013,163941.693,1020.43
08112013,163942.692,1020.39
08112013,163943.690,1020.38
08112013,163944.689,1020.43
08112013,163945.687,1020.48
08112013,163946.685,1020.50
08112013,163947.684,1020.50
08112013,163948.682,1020.47
08112013,163949.681,1020.39
08112013,163950.679,1020.35
08112013,163951.678,1020.45
08112013,163952.692,1020.52
08112013,163953.690,1020.51
08112013,163954.689,1020.45
08112013,163955.703,1020.45
08112013,163956.685,1020.39
08112013,163957.684,1020.37
08112013,163958.682,1020.35
08112013,163959.681,1020.38
08112013,164000.679,1020.42
08112013,164001.678,1020.46
08112013,164002.676,1020.49
08112013,164003.675,1020.48
08112013,164004.689,1020.45
08112013,164005.687,1020.43
08112013,164006.717,1020.43
08112013,164007.684,1020.42
08112013,164008.682,1020.42
08112013,164009.681,1020.42
08112013,164010.679,1020.42
08112013,164011.678,1020.43
08112013,164012.676,1020.44
08112013,164013.675,1020.44
08112013,164014.673,1020.43
08112013,164015.687,1020.42
08112013,164016.686,1020.39
08112013,164017.684,1020.39
08112013,164018.682,1020.39
08112013,164019.681,1020.38
08112013,164020.679,1020.42
08112013,164021.678,1020.46
08112013,164022.707,1020.50
08112013,164023.706,1020.49
08112013,164024.673,1020.45
08112013,164025.672,1020.43
08112013,164026.686,1020.41
08112013,164027.700,1020.38
08112013,164028.683,1020.38
08112013,164029.681,1020.40
08112013,164030.679,1020.43
08112013,164031.678,1020.44
08112013,164032.676,1020.45
08112013,164033.675,1020.45
08112013,164034.673,1020.45
08112013,164035.672,1020.46
08112013,164036.670,1020.46
08112013,164037.669,1020.43
08112013,164038.683,1020.40
08112013,164039.681,1020.40
08112013,164040.679,1020.38
08112013,164041.678,1020.38
08112013,164042.676,1020.43
08112013,164043.675,1020.50
08112013,164044.673,1020.51
08112013,164045.672,1020.49
08112013,164046.670,1020.43
08112013,164047.669,1020.35
08112013,164048.683,1020.35
08112013,164049.681,1020.37
08112013,164050.680,1020.37
08112013,164051.678,1020.41
08112013,164052.676,1020.45
08112013,164053.675,1020.50
08112013,164054.673,1020.54
08112013,164055.672,1020.54
08112013,164056.670,1020.48
08112013,164057.669,1020.42
08112013,164058.667,1020.38
08112013,164059.712,1020.35
08112013,164100.680,1020.35
08112013,164101.678,1020.35
08112013,164102.676,1020.36
08112013,164103.675,1020.39
08112013,164104.673,1020.44
08112013,164105.687,1020.47
08112013,164106.686,1020.47
08112013,164107.669,1020.45
08112013,164108.667,1020.42
08112013,164109.666,1020.42
08112013,164110.664,1020.48
08112013,164111.662,1020.51
08112013,164112.676,1020.51
08112013,164113.675,1020.46
08112013,164114.673,1020.41
08112013,164115.672,1020.41
08112013,164116.670,1020.41
08112013,164117.669,1020.43
08112013,164118.667,1020.44
08112013,164119.666,1020.44
08112013,164120.664,1020.44
08112013,164121.662,1020.44
08112013,164122.661,1020.42
08112013,164123.675,1020.41
08112013,164124.673,1020.40
08112013,164125.672,1020.39
08112013,164126.670,1020.39
08112013,164127.669,1020.43
08112013,164128.667,1020.52
08112013,164129.666,1020.57
08112013,164130.664,1020.57
08112013,164131.663,1020.56
08112013,164132.661,1020.46
08112013,164133.675,1020.38
08112013,164134.658,1020.35
08112013,164135.672,1020.40
08112013,164136.670,1020.47
08112013,164137.669,1020.47
08112013,164138.667,1020.43
08112013,164139.666,1020.38
08112013,164140.664,1020.35
08112013,164141.663,1020.35
08112013,164142.677,1020.37
08112013,164143.659,1020.43
08112013,164144.658,1020.45
08112013,164145.656,1020.47
08112013,164146.686,1020.47
08112013,164147.669,1020.46
08112013,164148.667,1020.43
08112013,164149.666,1020.40
08112013,164150.664,1020.40
08112013,164151.663,1020.44
08112013,164152.661,1020.44
08112013,164153.660,1020.47
08112013,164154.658,1020.47
08112013,164155.656,1020.45
08112013,164156.655,1020.41
08112013,164157.669,1020.38
08112013,164158.667,1020.37
08112013,164159.666,1020.35
08112013,164200.664,1020.34
08112013,164201.663,1020.41
08112013,164202.661,1020.48
08112013,164203.675,1020.48
08112013,164204.658,1020.52
08112013,164205.656,1020.53
08112013,164206.655,1020.51
08112013,164207.653,1020.47
08112013,164208.652,1020.47
08112013,164209.666,1020.47
08112013,164210.664,1020.46
08112013,164211.663,1020.40
08112013,164212.677,1020.35
08112013,164213.660,1020.31
08112013,164214.658,1020.31
08112013,164215.657,1020.32
08112013,164216.655,1020.41
08112013,164217.653,1020.46
08112013,164218.652,1020.48
08112013,164219.650,1020.48
08112013,164220.664,1020.45
08112013,164221.663,1020.43
08112013,164222.661,1020.44
08112013,164223.660,1020.47
08112013,164224.658,1020.50
08112013,164225.657,1020.50
08112013,164226.655,1020.51
08112013,164227.653,1020.47
08112013,164228.652,1020.43
08112013,164229.682,1020.43
08112013,164230.649,1020.43
08112013,164231.663,1020.43
08112013,164232.661,1020.42
08112013,164233.660,1020.40
08112013,164234.658,1020.40
08112013,164235.657,1020.41
08112013,164236.671,1020.41
08112013,164237.654,1020.44
08112013,164238.652,1020.45
08112013,164239.682,1020.45
08112013,164240.649,1020.45
08112013,164241.647,1020.45
08112013,164242.661,1020.46
08112013,164243.660,1020.47
08112013,164244.658,1020.46
08112013,164245.657,1020.41
08112013,164246.686,1020.31
08112013,164247.654,1020.31
08112013,164248.668,1020.30
08112013,164249.650,1020.31
08112013,164250.649,1020.40
08112013,164251.647,1020.47
08112013,164252.646,1020.50
08112013,164253.644,1020.49
08112013,164254.658,1020.49
08112013,164255.657,1020.46
08112013,164256.655,1020.43
08112013,164257.654,1020.43
08112013,164258.652,1020.42
08112013,164259.650,1020.41
08112013,164300.649,1020.41
08112013,164301.647,1020.41
08112013,164302.646,1020.40
08112013,164303.644,1020.40
08112013,164304.643,1020.40
08112013,164305.688,1020.40
08112013,164306.655,1020.40
08112013,164307.654,1020.42
08112013,164308.652,1020.45
08112013,164309.651,1020.46
08112013,164310.649,1020.44
08112013,164311.647,1020.42
08112013,164312.646,1020.41
08112013,164313.644,1020.40
08112013,164314.643,1020.40
08112013,164315.641,1020.40
08112013,164316.640,1020.41
08112013,164317.654,1020.46
08112013,164318.652,1020.50
08112013,164319.651,1020.47
08112013,164320.649,1020.43
08112013,164321.647,1020.40
08112013,164322.662,1020.39
08112013,164323.644,1020.38
08112013,164324.643,1020.37
08112013,164325.641,1020.38
08112013,164326.640,1020.38
08112013,164327.638,1020.43
08112013,164328.668,1020.47
08112013,164329.651,1020.45
08112013,164330.649,1020.41
08112013,164331.648,1020.38
08112013,164332.646,1020.38
08112013,164333.644,1020.41
08112013,164334.643,1020.42
08112013,164335.641,1020.43
08112013,164336.640,1020.43
08112013,164337.638,1020.43
08112013,164338.637,1020.40
08112013,164339.635,1020.35
08112013,164340.649,1020.29
08112013,164341.648,1020.31
08112013,164342.646,1020.37
08112013,164343.644,1020.41
08112013,164344.643,1020.43
08112013,164345.641,1020.42
08112013,164346.640,1020.39
08112013,164347.638,1020.37
08112013,164348.637,1020.37
08112013,164349.635,1020.39
08112013,164350.634,1020.42
08112013,164351.648,1020.43
08112013,164352.646,1020.43
08112013,164353.645,1020.39
08112013,164354.643,1020.37
08112013,164355.641,1020.38
08112013,164356.655,1020.42
08112013,164357.638,1020.46
08112013,164358.637,1020.46
08112013,164359.635,1020.46
08112013,164400.634,1020.39
08112013,164401.632,1020.32
08112013,164402.646,1020.27
08112013,164403.645,1020.32
08112013,164404.643,1020.43
08112013,164405.641,1020.49
08112013,164406.640,1020.50
08112013,164407.638,1020.46
08112013,164408.652,1020.35
08112013,164409.635,1020.29
08112013,164410.634,1020.29
08112013,164411.632,1020.29
08112013,164412.631,1020.32
08112013,164413.629,1020.35
08112013,164414.643,1020.39
08112013,164415.642,1020.41
08112013,164416.640,1020.38
08112013,164417.638,1020.35
08112013,164418.637,1020.34
08112013,164419.635,1020.40
08112013,164420.634,1020.40
08112013,164421.648,1020.45
08112013,164422.631,1020.45
08112013,164423.629,1020.38
08112013,164424.659,1020.31
08112013,164425.642,1020.29
08112013,164426.640,1020.33
08112013,164427.638,1020.44
08112013,164428.637,1020.50
08112013,164429.635,1020.50
08112013,164430.649,1020.47
08112013,164431.648,1020.36
08112013,164432.631,1020.25
08112013,164433.629,1020.28
08112013,164434.628,1020.38
08112013,164435.626,1020.44
08112013,164436.624,1020.44
08112013,164437.638,1020.40
08112013,164438.637,1020.36
08112013,164439.635,1020.36
08112013,164440.634,1020.36
08112013,164441.632,1020.43
08112013,164442.631,1020.48
08112013,164443.629,1020.47
08112013,164444.628,1020.42
08112013,164445.626,1020.36
08112013,164446.624,1020.31
08112013,164447.639,1020.29
08112013,164448.637,1020.29
08112013,164449.635,1020.34
08112013,164450.634,1020.40
08112013,164451.632,1020.40
08112013,164452.631,1020.41
08112013,164453.629,1020.38
08112013,164454.628,1020.32
08112013,164455.626,1020.30
08112013,164456.625,1020.31
08112013,164457.623,1020.36
08112013,164458.621,1020.39
08112013,164459.635,1020.40
08112013,164500.650,1020.42
08112013,164501.632,1020.42
08112013,164502.631,1020.42
08112013,164503.629,1020.40
08112013,164504.628,1020.36
08112013,164505.626,1020.33
08112013,164506.625,1020.30
08112013,164507.623,1020.27
08112013,164508.621,1020.28
08112013,164509.620,1020.34
08112013,164510.618,1020.39
08112013,164511.632,1020.42
08112013,164512.631,1020.44
08112013,164513.629,1020.44
08112013,164514.628,1020.43
08112013,164515.626,1020.39
08112013,164516.625,1020.38
08112013,164517.623,1020.38
08112013,164518.622,1020.38
08112013,164519.620,1020.35
08112013,164520.634,1020.32
08112013,164521.617,1020.32
08112013,164522.631,1020.36
08112013,164523.629,1020.39
08112013,164524.628,1020.39
08112013,164525.626,1020.39
08112013,164526.625,1020.36
08112013,164527.623,1020.33
08112013,164528.622,1020.31
08112013,164529.620,1020.32
08112013,164530.618,1020.35
08112013,164531.617,1020.38
08112013,164532.615,1020.36
08112013,164533.629,1020.34
08112013,164534.628,1020.33
08112013,164535.626,1020.33
08112013,164536.625,1020.35
08112013,164537.623,1020.39
08112013,164538.622,1020.41
08112013,164539.620,1020.38
08112013,164540.619,1020.30
08112013,164541.617,1020.20
08112013,164542.615,1020.23
08112013,164543.614,1020.31
08112013,164544.612,1020.38
08112013,164545.626,1020.39
08112013,164546.625,1020.39
08112013,164547.623,1020.38
08112013,164548.622,1020.37
08112013,164549.620,1020.37
08112013,164550.619,1020.34
08112013,164551.617,1020.32
08112013,164552.615,1020.29
08112013,164553.614,1020.29
08112013,164554.612,1020.29
08112013,164555.626,1020.33
08112013,164556.625,1020.40
08112013,164557.623,1020.43
08112013,164558.622,1020.43
08112013,164559.620,1020.37
08112013,164600.619,1020.32
08112013,164601.617,1020.32
08112013,164602.616,1020.36
08112013,164603.614,1020.40
08112013,164604.612,1020.40
08112013,164605.626,1020.40
08112013,164606.609,1020.38
08112013,164607.623,1020.37
08112013,164608.622,1020.34
08112013,164609.620,1020.34
08112013,164610.619,1020.33
08112013,164611.617,1020.29
08112013,164612.616,1020.32
08112013,164613.614,1020.35
08112013,164614.612,1020.37
08112013,164615.611,1020.36
08112013,164616.609,1020.36
08112013,164617.608,1020.35
08112013,164618.606,1020.34
08112013,164619.620,1020.32
08112013,164620.619,1020.29
08112013,164621.617,1020.32
08112013,164622.616,1020.37
08112013,164623.614,1020.43
08112013,164624.612,1020.42
08112013,164625.611,1020.35
08112013,164626.609,1020.24
08112013,164627.608,1020.24
08112013,164628.606,1020.17
08112013,164629.605,1020.20
08112013,164630.619,1020.29
08112013,164631.617,1020.34
08112013,164632.616,1020.35
08112013,164633.614,1020.34
08112013,164634.613,1020.29
08112013,164635.611,1020.25
08112013,164636.609,1020.30
08112013,164637.608,1020.40
08112013,164638.608,1020.40
08112013,164639.607,1020.44
08112013,164640.606,1020.42
08112013,164641.606,1020.30
08112013,164642.621,1020.23
08112013,164643.620,1020.23
08112013,164644.619,1020.26
08112013,164645.619,1020.29
08112013,164646.618,1020.32
08112013,164647.617,1020.34
08112013,164648.617,1020.31
08112013,164649.616,1020.31
08112013,164650.616,1020.28
08112013,164651.615,1020.34
08112013,164652.645,1020.44
08112013,164653.629,1020.48
08112013,164654.644,1020.44
08112013,164655.628,1020.35
08112013,164656.627,1020.34
08112013,164657.627,1020.33
08112013,164658.626,1020.33
08112013,164659.625,1020.36
08112013,164700.625,1020.36
08112013,164701.624,1020.35
08112013,164702.639,1020.32
08112013,164703.623,1020.31
08112013,164704.638,1020.32
08112013,164705.637,1020.35
08112013,164706.636,1020.37
08112013,164707.636,1020.37
08112013,164708.635,1020.36
08112013,164709.650,1020.35
08112013,164710.634,1020.34
08112013,164711.633,1020.34
08112013,164712.633,1020.34
08112013,164713.632,1020.32
08112013,164714.631,1020.30
08112013,164715.646,1020.33
08112013,164716.646,1020.40
08112013,164717.645,1020.42
08112013,164718.644,1020.36
08112013,164719.644,1020.29
08112013,164720.643,1020.29
08112013,164721.642,1020.25
08112013,164722.642,1020.26
08112013,164723.641,1020.31
08112013,164724.640,1020.34
08112013,164725.640,1020.35
08112013,164726.639,1020.35
08112013,164727.654,1020.33
08112013,164728.653,1020.34
08112013,164729.653,1020.38
08112013,164730.668,1020.38
08112013,164731.651,1020.40
08112013,164732.651,1020.35
08112013,164733.681,1020.29
08112013,164734.696,1020.27
08112013,164735.649,1020.26
08112013,164736.648,1020.31
08112013,164737.663,1020.35
08112013,164738.663,1020.39
08112013,164739.662,1020.41
08112013,164740.661,1020.40
08112013,164741.661,1020.40
08112013,164742.660,1020.34
08112013,164743.659,1020.26
08112013,164744.659,1020.23
08112013,164745.658,1020.23
08112013,164746.657,1020.30
08112013,164747.657,1020.36
08112013,164748.672,1020.36
08112013,164749.655,1020.37
08112013,164750.670,1020.36
08112013,164751.685,1020.31
08112013,164752.669,1020.31
08112013,164753.669,1020.29
08112013,164754.668,1020.28
08112013,164755.667,1020.27
08112013,164756.667,1020.19
08112013,164757.666,1020.18
08112013,164758.665,1020.25
08112013,164759.711,1020.31
08112013,164800.664,1020.34
08112013,164801.695,1020.31
08112013,164802.678,1020.27
08112013,164803.678,1020.27
08112013,164804.677,1020.27
08112013,164805.676,1020.28
08112013,164806.676,1020.31
08112013,164807.675,1020.33
08112013,164808.674,1020.33
08112013,164809.674,1020.32
08112013,164810.673,1020.32
08112013,164811.672,1020.34
08112013,164812.672,1020.36
08112013,164813.702,1020.37
08112013,164814.686,1020.37
08112013,164815.686,1020.34
08112013,164816.685,1020.30
08112013,164817.684,1020.29
08112013,164818.684,1020.28
08112013,164819.683,1020.28
08112013,164820.682,1020.29
08112013,164821.682,1020.29
08112013,164822.681,1020.32
08112013,164823.680,1020.35
08112013,164824.695,1020.36
08112013,164825.695,1020.36
08112013,164826.694,1020.36
08112013,164827.709,1020.30
08112013,164828.693,1020.25
08112013,164829.692,1020.30
08112013,164830.691,1020.36
08112013,164831.738,1020.38
08112013,164832.690,1020.33
08112013,164833.689,1020.30
08112013,164834.689,1020.28
08112013,164835.704,1020.27
08112013,164836.703,1020.27
08112013,164837.703,1020.26
08112013,164838.702,1020.27
08112013,164839.701,1020.33
08112013,164840.701,1020.38
08112013,164841.700,1020.41
08112013,164842.699,1020.40
08112013,164843.699,1020.34
08112013,164844.698,1020.30
08112013,164845.697,1020.27
08112013,164846.697,1020.31
08112013,164847.712,1020.31
08112013,164848.711,1020.39
08112013,164849.710,1020.42
08112013,164850.710,1020.35
08112013,164851.709,1020.30
08112013,164852.708,1020.28
08112013,164853.708,1020.29
08112013,164854.707,1020.33
08112013,164855.707,1020.33
08112013,164856.721,1020.34
08112013,164857.705,1020.32
08112013,164858.720,1020.30
08112013,164859.720,1020.31
08112013,164900.719,1020.39
08112013,164901.718,1020.43
08112013,164902.718,1020.44
08112013,164903.717,1020.43
08112013,164904.716,1020.40
08112013,164905.716,1020.34
08112013,164906.715,1020.34
08112013,164907.714,1020.29
08112013,164908.714,1020.25
08112013,164909.713,1020.23
08112013,164910.728,1020.27
08112013,164911.727,1020.30
08112013,164912.727,1020.30
08112013,164913.726,1020.31
08112013,164914.725,1020.33
08112013,164915.740,1020.35
08112013,164916.724,1020.35
08112013,164917.724,1020.35
08112013,164918.723,1020.35
08112013,164919.753,1020.35
08112013,164920.722,1020.35
08112013,164921.737,1020.37
08112013,164922.736,1020.37
08112013,164923.735,1020.37
08112013,164924.735,1020.37
08112013,164925.750,1020.39
08112013,164926.733,1020.39
08112013,164927.733,1020.32
08112013,164928.732,1020.32
08112013,164929.731,1020.16
08112013,164930.746,1020.12
08112013,164931.730,1020.22
08112013,164932.745,1020.32
08112013,164933.744,1020.39
08112013,164934.744,1020.41
08112013,164935.743,1020.41
08112013,164936.742,1020.42
08112013,164937.742,1020.43
08112013,164938.741,1020.39
08112013,164939.741,1020.39
08112013,164940.755,1020.27
08112013,164941.739,1020.21
08112013,164942.739,1020.26
08112013,164943.738,1020.34
08112013,164944.769,1020.37
08112013,164945.752,1020.37
08112013,164946.752,1020.35
08112013,164947.751,1020.31
08112013,164948.750,1020.28
08112013,164949.750,1020.26
08112013,164950.749,1020.26
08112013,164951.748,1020.28
08112013,164952.748,1020.38
08112013,164953.747,1020.44
08112013,164954.746,1020.45
08112013,164955.761,1020.40
08112013,164956.761,1020.30
08112013,164957.760,1020.27
08112013,164958.759,1020.29
08112013,164959.759,1020.35
08112013,165000.758,1020.37
08112013,165001.758,1020.37
08112013,165002.757,1020.37
08112013,165003.756,1020.37
08112013,165004.756,1020.35
08112013,165005.771,1020.35
08112013,165006.770,1020.38
08112013,165007.800,1020.37
08112013,165008.769,1020.33
08112013,165009.768,1020.30
08112013,165010.767,1020.31
08112013,165011.767,1020.33
08112013,165012.766,1020.33
08112013,165013.765,1020.41
08112013,165014.765,1020.45
08112013,165015.764,1020.45
08112013,165016.763,1020.40
08112013,165017.763,1020.34
08112013,165018.778,1020.29
08112013,165019.777,1020.26
08112013,165020.792,1020.26
08112013,165021.776,1020.25
08112013,165022.775,1020.26
08112013,165023.775,1020.29
08112013,165024.774,1020.35
08112013,165025.773,1020.40
08112013,165026.773,1020.41
08112013,165027.772,1020.40
08112013,165028.803,1020.37
08112013,165029.802,1020.35
08112013,165030.786,1020.32
08112013,165031.785,1020.32
08112013,165032.784,1020.30
08112013,165033.784,1020.31
08112013,165034.783,1020.34
08112013,165035.782,1020.38
08112013,165036.782,1020.38
08112013,165037.797,1020.32
08112013,165038.780,1020.27
08112013,165039.780,1020.25
08112013,165040.795,1020.30
08112013,165041.794,1020.39
08112013,165042.793,1020.39
08112013,165043.793,1020.45
08112013,165044.792,1020.47
08112013,165045.792,1020.45
08112013,165046.791,1020.36
08112013,165047.790,1020.31
08112013,165048.790,1020.27
08112013,165049.789,1020.26
08112013,165050.788,1020.26
08112013,165051.788,1020.29
08112013,165052.803,1020.34
08112013,165053.802,1020.34
08112013,165054.801,1020.37
08112013,165055.801,1020.39
08112013,165056.800,1020.37
08112013,165057.799,1020.31
08112013,165058.799,1020.28
08112013,165059.798,1020.27
08112013,165100.797,1020.26
08112013,165101.812,1020.27
08112013,165102.796,1020.32
08112013,165103.811,1020.39
08112013,165104.810,1020.39
08112013,165105.810,1020.43
08112013,165106.809,1020.43
08112013,165107.809,1020.34
08112013,165108.808,1020.28
08112013,165109.823,1020.26
08112013,165110.807,1020.28
08112013,165111.806,1020.31
08112013,165112.805,1020.31
08112013,165113.805,1020.31
08112013,165114.804,1020.31
08112013,165115.819,1020.31
08112013,165116.818,1020.36
08112013,165117.818,1020.41
08112013,165118.817,1020.42
08112013,165119.816,1020.42
08112013,165120.816,1020.33
08112013,165121.815,1020.27
08112013,165122.814,1020.25
08112013,165123.814,1020.25
08112013,165124.813,1020.30
08112013,165125.813,1020.34
08112013,165126.828,1020.34
08112013,165127.827,1020.37
08112013,165128.826,1020.33
08112013,165129.826,1020.30
08112013,165130.825,1020.29
08112013,165131.824,1020.24
08112013,165132.824,1020.24
08112013,165133.823,1020.28
08112013,165134.822,1020.25
08112013,165135.822,1020.32
08112013,165136.821,1020.39
08112013,165137.836,1020.39
08112013,165138.835,1020.42
08112013,165139.833,1020.41
08112013,165140.832,1020.37
08112013,165141.831,1020.33
08112013,165142.830,1020.32
08112013,165143.828,1020.32
08112013,165144.827,1020.32
08112013,165145.826,1020.35
08112013,165146.825,1020.36
08112013,165147.823,1020.36
08112013,165148.822,1020.36
08112013,165149.837,1020.35
08112013,165150.835,1020.31
08112013,165151.834,1020.29
08112013,165152.833,1020.31
08112013,165153.832,1020.36
08112013,165154.830,1020.40
08112013,165155.829,1020.43
08112013,165156.828,1020.43
08112013,165157.827,1020.42
08112013,165158.826,1020.33
08112013,165159.824,1020.25
08112013,165200.839,1020.22
08112013,165201.837,1020.21
08112013,165202.852,1020.26
08112013,165203.835,1020.29
08112013,165204.834,1020.32
08112013,165205.833,1020.36
08112013,165206.831,1020.39
08112013,165207.830,1020.39
08112013,165208.829,1020.39
08112013,165209.828,1020.35
08112013,165210.826,1020.32
08112013,165211.841,1020.30
08112013,165212.840,1020.29
08112013,165213.838,1020.31
08112013,165214.837,1020.35
08112013,165215.836,1020.35
08112013,165216.835,1020.34
08112013,165217.833,1020.33
08112013,165218.832,1020.33
08112013,165219.831,1020.32
08112013,165220.830,1020.32
08112013,165221.829,1020.33
08112013,165222.827,1020.34
08112013,165223.842,1020.35
08112013,165224.840,1020.36
08112013,165225.839,1020.35
08112013,165226.838,1020.35
08112013,165227.837,1020.33
08112013,165228.836,1020.31
08112013,165229.834,1020.31
08112013,165230.833,1020.31
08112013,165231.832,1020.31
08112013,165232.831,1020.35
08112013,165233.829,1020.40
08112013,165234.844,1020.41
08112013,165235.843,1020.37
08112013,165236.841,1020.30
08112013,165237.840,1020.26
08112013,165238.839,1020.28
08112013,165239.838,1020.36
08112013,165240.836,1020.36
08112013,165241.851,1020.40
08112013,165242.834,1020.39
08112013,165243.833,1020.40
08112013,165244.831,1020.39
08112013,165245.830,1020.38
08112013,165246.845,1020.38
08112013,165247.875,1020.37
08112013,165248.842,1020.34
08112013,165249.841,1020.29
08112013,165250.840,1020.28
08112013,165251.838,1020.28
08112013,165252.837,1020.28
08112013,165253.836,1020.30
08112013,165254.835,1020.33
08112013,165255.834,1020.35
08112013,165256.832,1020.35
08112013,165257.847,1020.34
08112013,165258.861,1020.33
08112013,165259.844,1020.36
08112013,165300.843,1020.39
08112013,165301.842,1020.38
08112013,165302.841,1020.38
08112013,165303.839,1020.32
08112013,165304.838,1020.28
08112013,165305.837,1020.30
08112013,165306.836,1020.32
08112013,165307.834,1020.35
08112013,165308.849,1020.34
08112013,165309.848,1020.31
08112013,165310.862,1020.31
08112013,165311.845,1020.32
08112013,165312.844,1020.34
08112013,165313.843,1020.34
08112013,165314.841,1020.35
08112013,165315.840,1020.36
08112013,165316.839,1020.36
08112013,165317.838,1020.36
08112013,165318.836,1020.36
08112013,165319.835,1020.35
08112013,165320.850,1020.35
08112013,165321.848,1020.37
08112013,165322.847,1020.35
08112013,165323.846,1020.32
08112013,165324.845,1020.28
08112013,165325.843,1020.26
08112013,165326.842,1020.26
08112013,165327.841,1020.29
08112013,165328.840,1020.36
08112013,165329.839,1020.40
08112013,165330.884,1020.40
08112013,165331.852,1020.40
08112013,165332.851,1020.37
08112013,165333.849,1020.32
08112013,165334.848,1020.34
08112013,165335.847,1020.37
08112013,165336.846,1020.38
08112013,165337.844,1020.32
08112013,165338.890,1020.27
08112013,165339.858,1020.24
08112013,165340.841,1020.23
08112013,165341.839,1020.31
08112013,165342.854,1020.31
08112013,165343.853,1020.39
08112013,165344.851,1020.41
08112013,165345.850,1020.41
08112013,165346.849,1020.37
08112013,165347.848,1020.33
08112013,165348.846,1020.33
08112013,165349.845,1020.31
08112013,165350.844,1020.25
08112013,165351.843,1020.26
08112013,165352.842,1020.32
08112013,165353.840,1020.32
08112013,165354.855,1020.38
08112013,165355.853,1020.41
08112013,165356.852,1020.40
08112013,165357.851,1020.35
08112013,165358.850,1020.34
08112013,165359.849,1020.33
08112013,165400.847,1020.32
08112013,165401.862,1020.31
08112013,165402.845,1020.30
08112013,165403.844,1020.28
08112013,165404.842,1020.28
08112013,165405.857,1020.27
08112013,165406.856,1020.29
08112013,165407.854,1020.35
08112013,165408.869,1020.37
08112013,165409.852,1020.37
08112013,165410.851,1020.38
08112013,165411.849,1020.36
08112013,165412.848,1020.33
08112013,165413.847,1020.29
08112013,165414.846,1020.27
08112013,165415.844,1020.27
08112013,165416.859,1020.30
08112013,165417.858,1020.34
08112013,165418.856,1020.35
08112013,165419.855,1020.35
08112013,165420.854,1020.32
08112013,165421.853,1020.31
08112013,165422.851,1020.33
08112013,165423.850,1020.39
08112013,165424.849,1020.40
08112013,165425.863,1020.35
08112013,165426.862,1020.35
08112013,165427.861,1020.23
08112013,165428.860,1020.20
08112013,165429.858,1020.22
08112013,165430.857,1020.33
08112013,165431.856,1020.41
08112013,165432.855,1020.43
08112013,165433.854,1020.39
08112013,165434.852,1020.35
08112013,165435.851,1020.33
08112013,165436.865,1020.32
08112013,165437.849,1020.32
08112013,165438.847,1020.31
08112013,165439.862,1020.28
08112013,165440.861,1020.28
08112013,165441.859,1020.34
08112013,165442.858,1020.41
08112013,165443.857,1020.43
08112013,165444.856,1020.41
08112013,165445.854,1020.31
08112013,165446.853,1020.25
08112013,165447.852,1020.25
08112013,165448.851,1020.25
08112013,165449.850,1020.34
08112013,165450.864,1020.43
08112013,165451.863,1020.42
08112013,165452.893,1020.39
08112013,165453.860,1020.33
08112013,165454.859,1020.30
08112013,165455.858,1020.30
08112013,165456.857,1020.29
08112013,165457.855,1020.31
08112013,165458.854,1020.35
08112013,165459.853,1020.36
08112013,165500.852,1020.34
08112013,165501.850,1020.33
08112013,165502.865,1020.31
08112013,165503.864,1020.31
08112013,165504.862,1020.31
08112013,165505.877,1020.31
08112013,165506.860,1020.30
08112013,165507.859,1020.31
08112013,165508.857,1020.31
08112013,165509.856,1020.31
08112013,165510.855,1020.34
08112013,165511.854,1020.34
08112013,165512.852,1020.34
08112013,165513.867,1020.34
08112013,165514.866,1020.31
08112013,165515.864,1020.29
08112013,165516.863,1020.29
08112013,165517.862,1020.32
08112013,165518.861,1020.35
08112013,165519.859,1020.30
08112013,165520.858,1020.21
08112013,165521.857,1020.19
08112013,165522.856,1020.23
08112013,165523.855,1020.34
08112013,165524.869,1020.44
08112013,165525.868,1020.46
08112013,165526.866,1020.41
08112013,165527.865,1020.41
08112013,165528.864,1020.30
08112013,165529.863,1020.26
08112013,165530.877,1020.26
08112013,165531.876,1020.29
08112013,165532.859,1020.35
08112013,165533.858,1020.36
08112013,165534.872,1020.36
08112013,165535.855,1020.34
08112013,165536.870,1020.34
08112013,165537.869,1020.33
08112013,165538.867,1020.33
08112013,165539.866,1020.29
08112013,165540.865,1020.26
08112013,165541.864,1020.29
08112013,165542.862,1020.34
08112013,165543.892,1020.38
08112013,165544.860,1020.38
08112013,165545.859,1020.33
08112013,165546.858,1020.30
08112013,165547.872,1020.31
08112013,165548.871,1020.33
08112013,165549.869,1020.33
08112013,165550.868,1020.35
08112013,165551.867,1020.35
08112013,165552.866,1020.35
08112013,165553.865,1020.33
08112013,165554.863,1020.30
08112013,165555.862,1020.31
08112013,165556.861,1020.33
08112013,165557.860,1020.33
08112013,165558.858,1020.33
08112013,165559.873,1020.33
08112013,165600.872,1020.33
08112013,165601.870,1020.32
08112013,165602.869,1020.34
08112013,165603.868,1020.36
08112013,165604.867,1020.34
08112013,165605.865,1020.27
08112013,165606.864,1020.22
08112013,165607.863,1020.24
08112013,165608.862,1020.33
08112013,165609.860,1020.37
08112013,165610.875,1020.38
08112013,165611.874,1020.38
08112013,165612.872,1020.35
08112013,165613.871,1020.33
08112013,165614.870,1020.35
08112013,165615.869,1020.39
08112013,165616.867,1020.42
08112013,165617.866,1020.35
08112013,165618.865,1020.27
08112013,165619.864,1020.24
08112013,165620.863,1020.24
08112013,165621.861,1020.29
08112013,165622.876,1020.35
08112013,165623.874,1020.37
08112013,165624.873,1020.35
08112013,165625.872,1020.34
08112013,165626.871,1020.33
08112013,165627.870,1020.33
08112013,165628.868,1020.33
08112013,165629.883,1020.31
08112013,165630.866,1020.31
08112013,165631.880,1020.30
08112013,165632.863,1020.28
08112013,165633.893,1020.27
08112013,165634.877,1020.23
08112013,165635.875,1020.30
08112013,165636.874,1020.37
08112013,165637.873,1020.39
08112013,165638.871,1020.32
08112013,165639.886,1020.24
08112013,165640.868,1020.23
08112013,165641.867,1020.23
08112013,165642.866,1020.27
08112013,165643.864,1020.35
08112013,165644.878,1020.37
08112013,165645.877,1020.37
08112013,165646.875,1020.35
08112013,165647.874,1020.33
08112013,165648.873,1020.32
08112013,165649.871,1020.29
08112013,165650.870,1020.22
08112013,165651.868,1020.21
08112013,165652.867,1020.21
08112013,165653.881,1020.26
08112013,165654.895,1020.37
08112013,165655.862,1020.43
08112013,165656.877,1020.43
08112013,165657.875,1020.37
08112013,165658.874,1020.28
08112013,165659.872,1020.25
08112013,165700.871,1020.26
08112013,165701.869,1020.31
08112013,165702.868,1020.36
08112013,165703.867,1020.36
08112013,165704.881,1020.38
08112013,165705.864,1020.39
08112013,165706.862,1020.38
08112013,165707.876,1020.36
08112013,165708.875,1020.36
08112013,165709.874,1020.35
08112013,165710.872,1020.31
08112013,165711.871,1020.28
08112013,165712.869,1020.28
08112013,165713.868,1020.31
08112013,165714.866,1020.31
08112013,165715.865,1020.36
08112013,165716.863,1020.36
08112013,165717.862,1020.35
08112013,165718.861,1020.34
08112013,165719.875,1020.32
08112013,165720.873,1020.30
08112013,165721.903,1020.27
08112013,165722.870,1020.26
08112013,165723.869,1020.27
08112013,165724.868,1020.30
08112013,165725.866,1020.30
08112013,165726.865,1020.31
08112013,165727.863,1020.29
08112013,165728.877,1020.27
08112013,165729.860,1020.31
08112013,165730.874,1020.37
08112013,165731.873,1020.41
08112013,165732.872,1020.39
08112013,165733.870,1020.35
08112013,165734.869,1020.31
08112013,165735.867,1020.29
08112013,165736.866,1020.29
08112013,165737.880,1020.32
08112013,165738.863,1020.34
08112013,165739.862,1020.34
08112013,165740.860,1020.33
08112013,165741.874,1020.33
08112013,165742.873,1020.32
08112013,165743.871,1020.32
08112013,165744.870,1020.37
08112013,165745.868,1020.45
08112013,165746.867,1020.46
08112013,165747.881,1020.46
08112013,165748.864,1020.36
08112013,165749.878,1020.21
08112013,165750.861,1020.15
08112013,165751.860,1020.22
08112013,165752.858,1020.37
08112013,165753.873,1020.44
08112013,165754.871,1020.47
08112013,165755.870,1020.47
08112013,165756.868,1020.45
08112013,165757.867,1020.37
08112013,165758.865,1020.27
08112013,165759.864,1020.25
08112013,165800.862,1020.30
08112013,165801.877,1020.36
08112013,165802.860,1020.41
08112013,165803.874,1020.43
08112013,165804.872,1020.39
08112013,165805.871,1020.30
08112013,165806.869,1020.30
08112013,165807.868,1020.23
08112013,165808.867,1020.22
08112013,165809.865,1020.32
08112013,165810.864,1020.42
08112013,165811.862,1020.47
08112013,165812.876,1020.46
08112013,165813.859,1020.34
08112013,165814.858,1020.27
08112013,165815.872,1020.26
08112013,165816.871,1020.26
08112013,165817.869,1020.26
08112013,165818.868,1020.29
08112013,165819.866,1020.31
08112013,165820.865,1020.33
08112013,165821.863,1020.35
08112013,165822.878,1020.36
08112013,165823.861,1020.37
08112013,165824.859,1020.38
08112013,165825.873,1020.36
08112013,165826.872,1020.35
08112013,165827.870,1020.35
08112013,165828.885,1020.35
08112013,165829.868,1020.35
08112013,165830.866,1020.32
08112013,165831.880,1020.30
08112013,165832.863,1020.28
08112013,165833.862,1020.27
08112013,165834.860,1020.27
08112013,165835.859,1020.28
08112013,165836.857,1020.32
08112013,165837.856,1020.35
08112013,165838.870,1020.37
08112013,165839.884,1020.37
08112013,165840.867,1020.38
08112013,165841.866,1020.38
08112013,165842.864,1020.38
08112013,165843.863,1020.31
08112013,165844.862,1020.27
08112013,165845.860,1020.27
08112013,165846.859,1020.30
08112013,165847.857,1020.37
08112013,165848.856,1020.44
08112013,165849.870,1020.46
08112013,165850.869,1020.46
08112013,165851.883,1020.42
08112013,165852.866,1020.36
08112013,165853.864,1020.23
08112013,165854.863,1020.23
08112013,165855.861,1020.28
08112013,165856.860,1020.34
08112013,165857.874,1020.38
08112013,165858.857,1020.38
08112013,165859.902,1020.38
08112013,165900.854,1020.39
08112013,165901.868,1020.39
08112013,165902.867,1020.39
08112013,165903.865,1020.38
08112013,165904.864,1020.36
08112013,165905.878,1020.35
08112013,165906.877,1020.35
08112013,165907.860,1020.37
08112013,165908.858,1020.37
08112013,165909.857,1020.38
08112013,165910.855,1020.38
08112013,165911.854,1020.36
08112013,165912.868,1020.36
08112013,165913.867,1020.29
08112013,165914.865,1020.24
08112013,165915.879,1020.27
08112013,165916.862,1020.35
08112013,165917.861,1020.40
08112013,165918.859,1020.44
08112013,165919.858,1020.46
08112013,165920.872,1020.46
08112013,165921.871,1020.39
08112013,165922.854,1020.31
08112013,165923.852,1020.30
08112013,165924.866,1020.34
08112013,165925.865,1020.40
08112013,165926.863,1020.41
08112013,165927.862,1020.38
08112013,165928.861,1020.35
08112013,165929.859,1020.33
08112013,165930.858,1020.30
08112013,165931.856,1020.30
08112013,165932.855,1020.32
08112013,165933.853,1020.37
08112013,165934.868,1020.39
08112013,165935.866,1020.43
08112013,165936.865,1020.42
08112013,165937.863,1020.39
08112013,165938.862,1020.39
08112013,165939.907,1020.37
08112013,165940.859,1020.38
08112013,165941.857,1020.39
08112013,165942.856,1020.39
08112013,165943.855,1020.39
08112013,165944.853,1020.36
08112013,165945.852,1020.34
08112013,165946.866,1020.33
08112013,165947.864,1020.32
08112013,165948.863,1020.31
08112013,165949.862,1020.31
08112013,165950.860,1020.35
08112013,165951.859,1020.40
08112013,165952.873,1020.41
08112013,165953.871,1020.41
08112013,165954.854,1020.40
08112013,165955.853,1020.40
08112013,165956.851,1020.39
08112013,165957.850,1020.35
08112013,165958.864,1020.29
08112013,165959.863,1020.25
08112013,170000.861,1020.26
08112013,170001.891,1020.34
08112013,170002.858,1020.42
08112013,170003.857,1020.45
08112013,170004.871,1020.45
08112013,170005.854,1020.44
08112013,170006.884,1020.39
08112013,170007.851,1020.32
08112013,170008.850,1020.29
08112013,170009.911,1020.26
08112013,170010.863,1020.27
08112013,170011.861,1020.33
08112013,170012.860,1020.40
08112013,170013.858,1020.44
08112013,170014.857,1020.42
08112013,170015.855,1020.42
08112013,170016.854,1020.39
08112013,170017.852,1020.37
08112013,170018.851,1020.36
08112013,170019.850,1020.35
08112013,170020.848,1020.35
08112013,170021.862,1020.35
08112013,170022.861,1020.36
08112013,170023.859,1020.37
08112013,170024.858,1020.32
08112013,170025.857,1020.23
08112013,170026.855,1020.23
08112013,170027.916,1020.22
08112013,170028.852,1020.23
08112013,170029.851,1020.32
08112013,170030.849,1020.39
08112013,170031.848,1020.44
08112013,170032.862,1020.44
08112013,170033.861,1020.37
08112013,170034.859,1020.30
08112013,170035.858,1020.29
08112013,170036.856,1020.36
08112013,170037.855,1020.36
08112013,170038.853,1020.45
08112013,170039.852,1020.48
08112013,170040.851,1020.43
08112013,170041.849,1020.34
08112013,170042.848,1020.30
08112013,170043.862,1020.29
08112013,170044.860,1020.30
08112013,170045.859,1020.34
08112013,170046.857,1020.36
08112013,170047.856,1020.37
08112013,170048.855,1020.37
08112013,170049.853,1020.39
08112013,170050.867,1020.40
08112013,170051.866,1020.40
08112013,170052.849,1020.39
08112013,170053.847,1020.39
08112013,170054.846,1020.41
08112013,170055.860,1020.43
08112013,170056.859,1020.43
08112013,170057.857,1020.40
08112013,170058.856,1020.36
08112013,170059.854,1020.34
08112013,170100.853,1020.32
08112013,170101.851,1020.30
08112013,170102.850,1020.29
08112013,170103.849,1020.30
08112013,170104.847,1020.35
08112013,170105.846,1020.41
08112013,170106.860,1020.46
08112013,170107.858,1020.46
08112013,170108.857,1020.48
08112013,170109.856,1020.46
08112013,170110.854,1020.44
08112013,170111.853,1020.43
08112013,170112.851,1020.44
08112013,170113.850,1020.43
08112013,170114.848,1020.38
08112013,170115.847,1020.36
08112013,170116.845,1020.40
08112013,170117.860,1020.45
08112013,170118.858,1020.45
08112013,170119.857,1020.44
08112013,170120.855,1020.33
08112013,170121.854,1020.25
08112013,170122.868,1020.22
08112013,170123.851,1020.36
08112013,170124.850,1020.48
08112013,170125.864,1020.52
08112013,170126.847,1020.51
08112013,170127.845,1020.40
08112013,170128.844,1020.30
08112013,170129.858,1020.30
08112013,170130.857,1020.25
08112013,170131.871,1020.29
08112013,170132.854,1020.36
08112013,170133.852,1020.41
08112013,170134.851,1020.42
08112013,170135.849,1020.43
08112013,170136.848,1020.44
08112013,170137.846,1020.42
08112013,170138.876,1020.31
08112013,170139.843,1020.26
08112013,170140.858,1020.26
08112013,170141.856,1020.30
08112013,170142.854,1020.38
08112013,170143.853,1020.44
08112013,170144.851,1020.45
08112013,170145.897,1020.44
08112013,170146.848,1020.39
08112013,170147.847,1020.37
08112013,170148.845,1020.36
08112013,170149.844,1020.37
08112013,170150.842,1020.39
08112013,170151.841,1020.39
08112013,170152.855,1020.42
08112013,170153.853,1020.43
08112013,170154.852,1020.43
08112013,170155.850,1020.43
08112013,170156.849,1020.39
08112013,170157.847,1020.35
08112013,170158.846,1020.34
08112013,170159.844,1020.36
08112013,170200.843,1020.40
08112013,170201.841,1020.41
08112013,170202.855,1020.41
08112013,170203.854,1020.41
08112013,170204.852,1020.40
08112013,170205.851,1020.38
08112013,170206.849,1020.36
08112013,170207.848,1020.37
08112013,170208.862,1020.35
08112013,170209.861,1020.31
08112013,170210.843,1020.30
08112013,170211.842,1020.33
08112013,170212.840,1020.38
08112013,170213.839,1020.38
08112013,170214.853,1020.41
08112013,170215.851,1020.43
08112013,170216.850,1020.42
08112013,170217.848,1020.40
08112013,170218.847,1020.40
08112013,170219.877,1020.41
08112013,170220.844,1020.43
08112013,170221.842,1020.43
08112013,170222.841,1020.44
08112013,170223.839,1020.38
08112013,170224.838,1020.31
08112013,170225.836,1020.29
08112013,170226.850,1020.28
08112013,170227.849,1020.31
08112013,170228.847,1020.40
08112013,170229.846,1020.45
08112013,170230.844,1020.46
08112013,170231.874,1020.43
08112013,170232.841,1020.43
08112013,170233.840,1020.39
08112013,170234.838,1020.38
08112013,170235.837,1020.37
08112013,170236.835,1020.37
08112013,170237.849,1020.40
08112013,170238.848,1020.40
08112013,170239.846,1020.38
08112013,170240.845,1020.35
08112013,170241.843,1020.34
08112013,170242.842,1020.33
08112013,170243.840,1020.33
08112013,170244.839,1020.33
08112013,170245.837,1020.35
08112013,170246.836,1020.39
08112013,170247.834,1020.41
08112013,170248.848,1020.41
08112013,170249.847,1020.41
08112013,170250.845,1020.42
08112013,170251.844,1020.41
08112013,170252.842,1020.40
08112013,170253.841,1020.40
08112013,170254.839,1020.40
08112013,170255.838,1020.40
08112013,170256.852,1020.38
08112013,170257.835,1020.35
08112013,170258.833,1020.33
08112013,170259.832,1020.34
08112013,170300.846,1020.37
08112013,170301.844,1020.36
08112013,170302.843,1020.35
08112013,170303.841,1020.35
08112013,170304.855,1020.42
08112013,170305.838,1020.42
08112013,170306.837,1020.47
08112013,170307.835,1020.48
08112013,170308.834,1020.48
08112013,170309.832,1020.45
08112013,170310.893,1020.36
08112013,170311.845,1020.34
08112013,170312.843,1020.33
08112013,170313.842,1020.33
08112013,170314.840,1020.37
08112013,170315.839,1020.43
08112013,170316.837,1020.43
08112013,170317.836,1020.43
08112013,170318.834,1020.36
08112013,170319.833,1020.31
08112013,170320.878,1020.32
08112013,170321.830,1020.33
08112013,170322.844,1020.38
08112013,170323.842,1020.43
08112013,170324.841,1020.46
08112013,170325.855,1020.47
08112013,170326.838,1020.46
08112013,170327.836,1020.46
08112013,170328.835,1020.42
08112013,170329.833,1020.36
08112013,170330.847,1020.30
08112013,170331.830,1020.28
08112013,170332.829,1020.29
08112013,170333.827,1020.38
08112013,170334.841,1020.48
08112013,170335.840,1020.50
08112013,170336.838,1020.46
08112013,170337.837,1020.45
08112013,170338.835,1020.45
08112013,170339.834,1020.43
08112013,170340.832,1020.36
08112013,170341.831,1020.31
08112013,170342.829,1020.34
08112013,170343.828,1020.38
08112013,170344.826,1020.40
08112013,170345.840,1020.43
08112013,170346.839,1020.42
08112013,170347.837,1020.38
08112013,170348.836,1020.35
08112013,170349.834,1020.35
08112013,170350.833,1020.36
08112013,170351.831,1020.37
08112013,170352.830,1020.39
08112013,170353.828,1020.39
08112013,170354.827,1020.40
08112013,170355.825,1020.43
08112013,170356.824,1020.45
08112013,170357.838,1020.45
08112013,170358.836,1020.45
08112013,170359.835,1020.42
08112013,170400.833,1020.43
08112013,170401.832,1020.46
08112013,170402.830,1020.43
08112013,170403.829,1020.38
08112013,170404.843,1020.36
08112013,170405.826,1020.38
08112013,170406.824,1020.39
08112013,170407.838,1020.39
08112013,170408.837,1020.39
08112013,170409.835,1020.36
08112013,170410.834,1020.34
08112013,170411.832,1020.38
08112013,170412.831,1020.43
08112013,170413.829,1020.45
08112013,170414.828,1020.45
08112013,170415.826,1020.43
08112013,170416.825,1020.41
08112013,170417.823,1020.40
08112013,170418.822,1020.40
08112013,170419.836,1020.40
08112013,170420.834,1020.40
08112013,170421.833,1020.38
08112013,170422.831,1020.37
08112013,170423.830,1020.37
08112013,170424.828,1020.36
08112013,170425.827,1020.36
08112013,170426.825,1020.38
08112013,170427.824,1020.44
08112013,170428.822,1020.48
08112013,170429.821,1020.44
08112013,170430.819,1020.44
08112013,170431.833,1020.38
08112013,170432.832,1020.35
08112013,170433.830,1020.38
08112013,170434.829,1020.44
08112013,170435.827,1020.46
08112013,170436.826,1020.46
08112013,170437.824,1020.41
08112013,170438.823,1020.33
08112013,170439.821,1020.30
08112013,170440.820,1020.31
08112013,170441.818,1020.31
08112013,170442.832,1020.36
08112013,170443.831,1020.42
08112013,170444.829,1020.46
08112013,170445.828,1020.47
08112013,170446.826,1020.45
08112013,170447.825,1020.42
08112013,170448.823,1020.38
08112013,170449.822,1020.35
08112013,170450.820,1020.38
08112013,170451.819,1020.44
08112013,170452.817,1020.44
08112013,170453.831,1020.47
08112013,170454.830,1020.46
08112013,170455.828,1020.39
08112013,170456.827,1020.36
08112013,170457.825,1020.35
08112013,170458.824,1020.37
08112013,170459.838,1020.38
08112013,170500.821,1020.39
08112013,170501.819,1020.39
08112013,170502.818,1020.39
08112013,170503.816,1020.39
08112013,170504.815,1020.39
08112013,170505.829,1020.39
08112013,170506.827,1020.40
08112013,170507.826,1020.43
08112013,170508.824,1020.45
08112013,170509.823,1020.45
08112013,170510.821,1020.44
08112013,170511.820,1020.43
08112013,170512.818,1020.42
08112013,170513.817,1020.39
08112013,170514.815,1020.39
08112013,170515.814,1020.33
08112013,170516.828,1020.30
08112013,170517.826,1020.33
08112013,170518.825,1020.44
08112013,170519.839,1020.53
08112013,170520.822,1020.55
08112013,170521.820,1020.55
08112013,170522.819,1020.53
08112013,170523.817,1020.39
08112013,170524.816,1020.31
08112013,170525.814,1020.32
08112013,170526.813,1020.35
08112013,170527.842,1020.38
08112013,170528.825,1020.40
08112013,170529.824,1020.40
08112013,170530.822,1020.40
08112013,170531.821,1020.39
08112013,170532.819,1020.39
08112013,170533.818,1020.38
08112013,170534.816,1020.38
08112013,170535.815,1020.37
08112013,170536.813,1020.37
08112013,170537.812,1020.37
08112013,170538.810,1020.41
08112013,170539.824,1020.49
08112013,170540.823,1020.52
08112013,170541.821,1020.50
08112013,170542.835,1020.38
08112013,170543.818,1020.38
08112013,170544.817,1020.32
08112013,170545.815,1020.32
08112013,170546.814,1020.35
08112013,170547.812,1020.37
08112013,170548.826,1020.39
08112013,170549.809,1020.40
08112013,170550.823,1020.41
08112013,170551.837,1020.41
08112013,170552.820,1020.41
08112013,170553.834,1020.39
08112013,170554.817,1020.39
08112013,170555.816,1020.37
08112013,170556.814,1020.38
08112013,170557.813,1020.42
08112013,170558.811,1020.47
08112013,170559.810,1020.50
08112013,170600.824,1020.50
08112013,170601.807,1020.47
08112013,170602.821,1020.44
08112013,170603.819,1020.40
08112013,170604.833,1020.36
08112013,170605.816,1020.36
08112013,170606.815,1020.32
08112013,170607.829,1020.32
08112013,170608.812,1020.35
08112013,170609.810,1020.38
08112013,170610.809,1020.41
08112013,170611.807,1020.43
08112013,170612.806,1020.45
08112013,170613.820,1020.47
08112013,170614.818,1020.48
08112013,170615.817,1020.48
08112013,170616.815,1020.48
08112013,170617.814,1020.45
08112013,170618.812,1020.42
08112013,170619.811,1020.42
08112013,170620.809,1020.41
08112013,170621.808,1020.38
08112013,170622.806,1020.34
08112013,170623.804,1020.32
08112013,170624.819,1020.35
08112013,170625.817,1020.40
08112013,170626.816,1020.41
08112013,170627.814,1020.41
08112013,170628.813,1020.39
08112013,170629.811,1020.38
08112013,170630.810,1020.37
08112013,170631.808,1020.39
08112013,170632.807,1020.46
08112013,170633.805,1020.51
08112013,170634.803,1020.51
08112013,170635.802,1020.50
08112013,170636.816,1020.42
08112013,170637.815,1020.30
08112013,170638.813,1020.30
08112013,170639.811,1020.23
08112013,170640.810,1020.24
08112013,170641.808,1020.35
08112013,170642.807,1020.43
08112013,170643.805,1020.45
08112013,170644.804,1020.41
08112013,170645.802,1020.32
08112013,170646.801,1020.30
08112013,170647.815,1020.39
08112013,170648.813,1020.39
08112013,170649.812,1020.50
08112013,170650.810,1020.55
08112013,170651.809,1020.55
08112013,170652.823,1020.47
08112013,170653.805,1020.40
08112013,170654.804,1020.36
08112013,170655.802,1020.30
08112013,170656.801,1020.30
08112013,170657.799,1020.30
08112013,170658.813,1020.33
08112013,170659.812,1020.35
08112013,170700.810,1020.38
08112013,170701.809,1020.40
08112013,170702.807,1020.40
08112013,170703.806,1020.42
08112013,170704.804,1020.44
08112013,170705.803,1020.45
08112013,170706.801,1020.46
08112013,170707.799,1020.46
08112013,170708.798,1020.45
08112013,170709.796,1020.43
08112013,170710.810,1020.39
08112013,170711.809,1020.37
08112013,170712.807,1020.38
08112013,170713.806,1020.39
08112013,170714.804,1020.40
08112013,170715.803,1020.36
08112013,170716.801,1020.32
08112013,170717.800,1020.33
08112013,170718.798,1020.33
08112013,170719.812,1020.38
08112013,170720.795,1020.42
08112013,170721.809,1020.43
08112013,170722.808,1020.43
08112013,170723.806,1020.42
08112013,170724.804,1020.42
08112013,170725.803,1020.43
08112013,170726.801,1020.43
08112013,170727.800,1020.41
08112013,170728.798,1020.40
08112013,170729.797,1020.40
08112013,170730.795,1020.42
08112013,170731.794,1020.46
08112013,170732.823,1020.47
08112013,170733.837,1020.45
08112013,170734.805,1020.41
08112013,170735.803,1020.39
08112013,170736.802,1020.36
08112013,170737.800,1020.32
08112013,170738.798,1020.39
08112013,170739.797,1020.44
08112013,170740.795,1020.44
08112013,170741.794,1020.47
08112013,170742.808,1020.46
08112013,170743.791,1020.43
08112013,170744.805,1020.44
08112013,170745.803,1020.49
08112013,170746.802,1020.50
08112013,170747.800,1020.41
08112013,170748.799,1020.37
08112013,170749.797,1020.37
08112013,170750.796,1020.42
08112013,170751.794,1020.42
08112013,170752.792,1020.49
08112013,170753.791,1020.49
08112013,170754.789,1020.43
08112013,170755.803,1020.34
08112013,170756.802,1020.32
08112013,170757.800,1020.34
08112013,170758.799,1020.38
08112013,170759.797,1020.43
08112013,170800.796,1020.45
08112013,170801.794,1020.44
08112013,170802.793,1020.44
08112013,170803.822,1020.41
08112013,170804.790,1020.40
08112013,170805.804,1020.39
08112013,170806.786,1020.39
08112013,170807.816,1020.38
08112013,170808.799,1020.39
08112013,170809.797,1020.40
08112013,170810.796,1020.43
08112013,170811.794,1020.43
08112013,170812.793,1020.43
08112013,170813.791,1020.43
08112013,170814.790,1020.43
08112013,170815.788,1020.44
08112013,170816.787,1020.44
08112013,170817.785,1020.43
08112013,170818.799,1020.41
08112013,170819.798,1020.42
08112013,170820.796,1020.43
08112013,170821.795,1020.43
08112013,170822.793,1020.43
08112013,170823.791,1020.42
08112013,170824.790,1020.40
08112013,170825.788,1020.38
08112013,170826.787,1020.34
08112013,170827.785,1020.35
08112013,170828.784,1020.38
08112013,170829.798,1020.43
08112013,170830.796,1020.44
08112013,170831.795,1020.41
08112013,170832.793,1020.41
08112013,170833.792,1020.38
08112013,170834.790,1020.33
08112013,170835.789,1020.32
08112013,170836.787,1020.36
08112013,170837.785,1020.40
08112013,170838.784,1020.46
08112013,170839.782,1020.50
08112013,170840.781,1020.50
08112013,170841.795,1020.48
08112013,170842.793,1020.42
08112013,170843.792,1020.42
08112013,170844.790,1020.35
08112013,170845.789,1020.31
08112013,170846.787,1020.36
08112013,170847.786,1020.46
08112013,170848.784,1020.53
08112013,170849.783,1020.56
08112013,170850.781,1020.46
08112013,170851.795,1020.34
08112013,170852.794,1020.30
08112013,170853.792,1020.31
08112013,170854.790,1020.31
08112013,170855.789,1020.42
08112013,170856.787,1020.48
08112013,170857.786,1020.49
08112013,170858.784,1020.47
08112013,170859.783,1020.45
08112013,170900.781,1020.44
08112013,170901.780,1020.44
08112013,170902.778,1020.44
08112013,170903.777,1020.44
08112013,170904.791,1020.44
08112013,170905.789,1020.44
08112013,170906.788,1020.43
08112013,170907.786,1020.42
08112013,170908.784,1020.39
08112013,170909.783,1020.38
08112013,170910.781,1020.37
08112013,170911.780,1020.39
08112013,170912.778,1020.44
08112013,170913.777,1020.45
08112013,170914.775,1020.43
08112013,170915.789,1020.41
08112013,170916.788,1020.41
08112013,170917.786,1020.38
08112013,170918.785,1020.36
08112013,170919.783,1020.38
08112013,170920.797,1020.45
08112013,170921.780,1020.51
08112013,170922.778,1020.52
08112013,170923.777,1020.50
08112013,170924.775,1020.41
08112013,170925.774,1020.33
08112013,170926.788,1020.32
08112013,170927.786,1020.32
08112013,170928.785,1020.39
08112013,170929.783,1020.46
08112013,170930.782,1020.48
08112013,170931.780,1020.46
08112013,170932.779,1020.43
08112013,170933.777,1020.41
08112013,170934.776,1020.41
08112013,170935.774,1020.43
08112013,170936.772,1020.46
08112013,170937.771,1020.48
08112013,170938.816,1020.48
08112013,170939.783,1020.47
08112013,170940.782,1020.42
08112013,170941.780,1020.36
08112013,170942.779,1020.35
08112013,170943.777,1020.38
08112013,170944.776,1020.43
08112013,170945.774,1020.45
08112013,170946.773,1020.42
08112013,170947.771,1020.37
08112013,170948.770,1020.37
08112013,170949.784,1020.37
08112013,170950.782,1020.43
08112013,170951.781,1020.46
08112013,170952.779,1020.46
08112013,170953.777,1020.46
08112013,170954.792,1020.45
08112013,170955.774,1020.44
08112013,170956.773,1020.45
08112013,170957.771,1020.45
08112013,170958.801,1020.45
08112013,170959.768,1020.43
08112013,171000.782,1020.38
08112013,171001.781,1020.35
08112013,171002.779,1020.35
08112013,171003.793,1020.36
08112013,171004.776,1020.37
08112013,171005.775,1020.38
08112013,171006.773,1020.39
08112013,171007.771,1020.47
08112013,171008.770,1020.47
08112013,171009.768,1020.53
08112013,171010.767,1020.52
08112013,171011.796,1020.44
08112013,171012.779,1020.38
08112013,171013.778,1020.35
08112013,171014.776,1020.34
08112013,171015.775,1020.37
08112013,171016.773,1020.40
08112013,171017.772,1020.41
08112013,171018.770,1020.42
08112013,171019.769,1020.42
08112013,171020.767,1020.41
08112013,171021.765,1020.38
08112013,171022.764,1020.34
08112013,171023.778,1020.39
08112013,171024.776,1020.46
08112013,171025.775,1020.48
08112013,171026.773,1020.46
08112013,171027.772,1020.39
08112013,171028.770,1020.34
08112013,171029.769,1020.33
08112013,171030.767,1020.33
08112013,171031.766,1020.41
08112013,171032.764,1020.49
08112013,171033.763,1020.50
08112013,171034.761,1020.49
08112013,171035.775,1020.41
08112013,171036.774,1020.36
08112013,171037.772,1020.35
08112013,171038.770,1020.36
08112013,171039.769,1020.38
08112013,171040.767,1020.39
08112013,171041.766,1020.39
08112013,171042.764,1020.41
08112013,171043.763,1020.44
08112013,171044.761,1020.47
08112013,171045.760,1020.49
08112013,171046.774,1020.44
08112013,171047.772,1020.39
08112013,171048.771,1020.39
08112013,171049.769,1020.42
08112013,171050.768,1020.44
08112013,171051.766,1020.42
08112013,171052.764,1020.42
08112013,171053.763,1020.35
08112013,171054.761,1020.30
08112013,171055.760,1020.31
08112013,171056.758,1020.38
08112013,171057.772,1020.48
08112013,171058.771,1020.51
08112013,171059.769,1020.51
08112013,171100.768,1020.46
08112013,171101.782,1020.40
08112013,171102.765,1020.42
08112013,171103.763,1020.42
08112013,171104.762,1020.44
08112013,171105.760,1020.42
08112013,171106.758,1020.36
08112013,171107.757,1020.31
08112013,171108.755,1020.31
08112013,171109.769,1020.39
08112013,171110.768,1020.48
08112013,171111.766,1020.49
08112013,171112.765,1020.43
08112013,171113.763,1020.37
08112013,171114.762,1020.37
08112013,171115.760,1020.36
08112013,171116.759,1020.37
08112013,171117.757,1020.39
08112013,171118.756,1020.45
08112013,171119.785,1020.48
08112013,171120.768,1020.48
08112013,171121.767,1020.45
08112013,171122.765,1020.45
08112013,171123.763,1020.37
08112013,171124.762,1020.31
08112013,171125.760,1020.29
08112013,171126.759,1020.33
08112013,171127.757,1020.37
08112013,171128.756,1020.40
08112013,171129.754,1020.43
08112013,171130.753,1020.43
08112013,171131.751,1020.44
08112013,171132.765,1020.45
08112013,171133.764,1020.45
08112013,171134.762,1020.46
08112013,171135.761,1020.47
08112013,171136.759,1020.46
08112013,171137.757,1020.45
08112013,171138.756,1020.44
08112013,171139.754,1020.41
08112013,171140.753,1020.38
08112013,171141.751,1020.36
08112013,171142.750,1020.36
08112013,171143.764,1020.37
08112013,171144.762,1020.37
08112013,171145.761,1020.38
08112013,171146.759,1020.40
08112013,171147.758,1020.41
08112013,171148.772,1020.43
08112013,171149.786,1020.45
08112013,171150.753,1020.45
08112013,171151.751,1020.45
08112013,171152.750,1020.47
08112013,171153.748,1020.47
08112013,171154.762,1020.45
08112013,171155.761,1020.45
08112013,171156.759,1020.41
08112013,171157.758,1020.40
08112013,171158.756,1020.40
08112013,171159.755,1020.39
08112013,171200.753,1020.36
08112013,171201.751,1020.34
08112013,171202.750,1020.33
08112013,171203.748,1020.35
08112013,171204.794,1020.42
08112013,171205.761,1020.53
08112013,171206.759,1020.53
08112013,171207.758,1020.59
08112013,171208.756,1020.57
08112013,171209.755,1020.48
08112013,171210.753,1020.34
08112013,171211.752,1020.29
08112013,171212.750,1020.35
08112013,171213.748,1020.44
08112013,171214.747,1020.46
08112013,171215.761,1020.44
08112013,171216.744,1020.37
08112013,171217.758,1020.37
08112013,171218.756,1020.34
08112013,171219.755,1020.33
08112013,171220.753,1020.35
08112013,171221.752,1020.39
08112013,171222.750,1020.41
08112013,171223.749,1020.43
08112013,171224.747,1020.43
08112013,171225.746,1020.43
08112013,171226.760,1020.43
08112013,171227.742,1020.43
08112013,171228.756,1020.43
08112013,171229.755,1020.42
08112013,171230.753,1020.40
08112013,171231.752,1020.40
08112013,171232.750,1020.39
08112013,171233.749,1020.36
08112013,171234.763,1020.34
08112013,171235.746,1020.36
08112013,171236.744,1020.38
08112013,171237.743,1020.39
08112013,171238.741,1020.38
08112013,171239.739,1020.38
08112013,171240.753,1020.38
08112013,171241.752,1020.41
08112013,171242.750,1020.48
08112013,171243.749,1020.50
08112013,171244.747,1020.51
08112013,171245.746,1020.46
08112013,171246.744,1020.41
08112013,171247.743,1020.37
08112013,171248.741,1020.36
08112013,171249.740,1020.37
08112013,171250.738,1020.37
08112013,171251.752,1020.37
08112013,171252.750,1020.36
08112013,171253.749,1020.36
08112013,171254.747,1020.43
08112013,171255.746,1020.47
08112013,171256.744,1020.47
08112013,171257.743,1020.47
08112013,171258.741,1020.47
08112013,171259.740,1020.46
08112013,171300.738,1020.45
08112013,171301.737,1020.44
08112013,171302.735,1020.42
08112013,171303.749,1020.41
08112013,171304.748,1020.40
08112013,171305.746,1020.39
08112013,171306.744,1020.39
08112013,171307.743,1020.39
08112013,171308.741,1020.39
08112013,171309.740,1020.39
08112013,171310.738,1020.39
08112013,171311.737,1020.39
08112013,171312.735,1020.38
08112013,171313.734,1020.35
08112013,171314.748,1020.35
08112013,171315.746,1020.35
08112013,171316.760,1020.37
08112013,171317.743,1020.42
08112013,171318.741,1020.44
08112013,171319.740,1020.46
08112013,171320.738,1020.46
08112013,171321.737,1020.47
08112013,171322.735,1020.45
08112013,171323.734,1020.39
08112013,171324.732,1020.33
08112013,171325.762,1020.32
08112013,171326.745,1020.40
08112013,171327.743,1020.50
08112013,171328.742,1020.53
08112013,171329.740,1020.49
08112013,171330.738,1020.43
08112013,171331.737,1020.43
08112013,171332.735,1020.39
08112013,171333.734,1020.40
08112013,171334.732,1020.42
08112013,171335.731,1020.41
08112013,171336.729,1020.46
08112013,171337.743,1020.49
08112013,171338.742,1020.48
08112013,171339.740,1020.43
08112013,171340.739,1020.39
08112013,171341.737,1020.35
08112013,171342.735,1020.35
08112013,171343.734,1020.34
08112013,171344.732,1020.40
08112013,171345.731,1020.51
08112013,171346.729,1020.58
08112013,171347.728,1020.55
08112013,171348.742,1020.46
08112013,171349.740,1020.38
08112013,171350.754,1020.32
08112013,171351.737,1020.30
08112013,171352.736,1020.37
08112013,171353.734,1020.37
08112013,171354.732,1020.47
08112013,171355.731,1020.52
08112013,171356.745,1020.53
08112013,171357.728,1020.50
08112013,171358.726,1020.44
08112013,171359.740,1020.40
08112013,171400.739,1020.40
08112013,171401.737,1020.42
08112013,171402.736,1020.42
08112013,171403.734,1020.42
08112013,171404.733,1020.42
08112013,171405.731,1020.42
08112013,171406.729,1020.43
08112013,171407.759,1020.45
08112013,171408.726,1020.47
08112013,171409.725,1020.46
08112013,171410.723,1020.43
08112013,171411.737,1020.38
08112013,171412.736,1020.32
08112013,171413.750,1020.34
08112013,171414.733,1020.39
08112013,171415.731,1020.39
08112013,171416.730,1020.43
08112013,171417.728,1020.45
08112013,171418.727,1020.45
08112013,171419.725,1020.44
08112013,171420.723,1020.41
08112013,171421.722,1020.38
08112013,171422.736,1020.39
08112013,171423.734,1020.39
08112013,171424.733,1020.43
08112013,171425.731,1020.46
08112013,171426.761,1020.42
08112013,171427.728,1020.39
08112013,171428.727,1020.36
08112013,171429.725,1020.36
08112013,171430.739,1020.35
08112013,171431.722,1020.39
08112013,171432.720,1020.43
08112013,171433.719,1020.44
08112013,171434.733,1020.44
08112013,171435.731,1020.44
08112013,171436.730,1020.44
08112013,171437.728,1020.44
08112013,171438.727,1020.45
08112013,171439.725,1020.44
08112013,171440.724,1020.35
08112013,171441.722,1020.32
08112013,171442.721,1020.37
08112013,171443.719,1020.46
08112013,171444.717,1020.51
08112013,171445.731,1020.51
08112013,171446.730,1020.48
08112013,171447.728,1020.38
08112013,171448.727,1020.31
08112013,171449.725,1020.28
08112013,171450.724,1020.34
08112013,171451.722,1020.44
08112013,171452.721,1020.51
08112013,171453.719,1020.51
08112013,171454.718,1020.45
08112013,171455.732,1020.40
08112013,171456.730,1020.40
08112013,171457.760,1020.39
08112013,171458.727,1020.39
08112013,171459.725,1020.39
08112013,171500.724,1020.39
08112013,171501.722,1020.42
08112013,171502.721,1020.40
08112013,171503.719,1020.35
08112013,171504.718,1020.35
08112013,171505.716,1020.39
08112013,171506.715,1020.44
08112013,171507.713,1020.44
08112013,171508.727,1020.46
08112013,171509.726,1020.47
08112013,171510.724,1020.47
08112013,171511.722,1020.48
08112013,171512.721,1020.49
08112013,171513.735,1020.46
08112013,171514.733,1020.43
08112013,171515.716,1020.42
08112013,171516.715,1020.37
08112013,171517.713,1020.35
08112013,171518.712,1020.35
08112013,171519.726,1020.35
08112013,171520.724,1020.37
08112013,171521.723,1020.38
08112013,171522.737,1020.39
08112013,171523.719,1020.40
08112013,171524.733,1020.41
08112013,171525.716,1020.44
08112013,171526.715,1020.46
08112013,171527.713,1020.44
08112013,171528.712,1020.42
08112013,171529.710,1020.42
08112013,171530.724,1020.41
08112013,171531.723,1020.41
08112013,171532.721,1020.43
08112013,171533.720,1020.45
08112013,171534.718,1020.42
08112013,171535.716,1020.38
08112013,171536.715,1020.35
08112013,171537.713,1020.37
08112013,171538.727,1020.39
08112013,171539.710,1020.37
08112013,171540.709,1020.37
08112013,171541.707,1020.36
08112013,171542.721,1020.36
08112013,171543.720,1020.36
08112013,171544.718,1020.40
08112013,171545.717,1020.45
08112013,171546.715,1020.49
08112013,171547.713,1020.47
08112013,171548.712,1020.43
08112013,171549.710,1020.36
08112013,171550.709,1020.36
08112013,171551.707,1020.35
08112013,171552.706,1020.37
08112013,171553.720,1020.39
08112013,171554.718,1020.38
08112013,171555.717,1020.37
08112013,171556.715,1020.37
08112013,171557.714,1020.37
08112013,171558.712,1020.40
08112013,171559.710,1020.40
08112013,171600.709,1020.48
08112013,171601.707,1020.50
08112013,171602.706,1020.49
08112013,171603.704,1020.43
08112013,171604.703,1020.34
08112013,171605.717,1020.34
08112013,171606.715,1020.39
08112013,171607.714,1020.44
08112013,171608.712,1020.45
08112013,171609.711,1020.42
08112013,171610.709,1020.42
08112013,171611.707,1020.36
08112013,171612.706,1020.34
08112013,171613.704,1020.35
08112013,171614.703,1020.40
08112013,171615.701,1020.45
08112013,171616.715,1020.48
08112013,171617.714,1020.50
08112013,171618.728,1020.46
08112013,171619.726,1020.39
08112013,171620.709,1020.36
08112013,171621.708,1020.36
08112013,171622.706,1020.35
08112013,171623.705,1020.35
08112013,171624.719,1020.36
08112013,171625.701,1020.36
08112013,171626.700,1020.38
08112013,171627.714,1020.42
08112013,171628.712,1020.45
08112013,171629.711,1020.46
08112013,171630.709,1020.41
08112013,171631.708,1020.39
08112013,171632.706,1020.39
08112013,171633.705,1020.39
08112013,171634.703,1020.39
08112013,171635.702,1020.39
08112013,171636.700,1020.38
08112013,171637.698,1020.38
08112013,171638.697,1020.42
08112013,171639.711,1020.47
08112013,171640.709,1020.43
08112013,171641.708,1020.34
08112013,171642.706,1020.33
08112013,171643.720,1020.33
08112013,171644.703,1020.33
08112013,171645.702,1020.33
08112013,171646.700,1020.39
08112013,171647.698,1020.43
08112013,171648.713,1020.44
08112013,171649.695,1020.42
08112013,171650.709,1020.39
08112013,171651.708,1020.39
08112013,171652.706,1020.41
08112013,171653.705,1020.42
08112013,171654.703,1020.42
08112013,171655.702,1020.42
08112013,171656.700,1020.41
08112013,171657.699,1020.39
08112013,171658.697,1020.37
08112013,171659.695,1020.35
08112013,171700.709,1020.34
08112013,171701.708,1020.35
08112013,171702.706,1020.35
08112013,171703.705,1020.37
08112013,171704.703,1020.40
08112013,171705.702,1020.40
08112013,171706.700,1020.45
08112013,171707.699,1020.50
08112013,171708.697,1020.51
08112013,171709.695,1020.44
08112013,171710.710,1020.38
08112013,171711.692,1020.37
08112013,171712.738,1020.38
08112013,171713.705,1020.43
08112013,171714.703,1020.45
08112013,171715.702,1020.41
08112013,171716.700,1020.41
08112013,171717.699,1020.34
08112013,171718.697,1020.32
08112013,171719.696,1020.32
08112013,171720.710,1020.35
08112013,171721.692,1020.40
08112013,171722.691,1020.43
08112013,171723.689,1020.43
08112013,171724.703,1020.44
08112013,171725.702,1020.44
08112013,171726.700,1020.41
08112013,171727.699,1020.39
08112013,171728.697,1020.38
08112013,171729.696,1020.39
08112013,171730.694,1020.40
08112013,171731.692,1020.39
08112013,171732.691,1020.33
08112013,171733.689,1020.28
08112013,171734.688,1020.28
08112013,171735.686,1020.27
08112013,171736.700,1020.29
08112013,171737.699,1020.35
08112013,171738.697,1020.34
08112013,171739.696,1020.37
08112013,171740.694,1020.45
08112013,171741.693,1020.48
08112013,171742.691,1020.49
08112013,171743.689,1020.45
08112013,171744.688,1020.40
08112013,171745.686,1020.40
08112013,171746.700,1020.38
08112013,171747.699,1020.39
08112013,171748.713,1020.39
08112013,171749.696,1020.37
08112013,171750.694,1020.33
08112013,171751.693,1020.33
08112013,171752.691,1020.32
08112013,171753.689,1020.32
08112013,171754.688,1020.33
08112013,171755.686,1020.41
08112013,171756.685,1020.41
08112013,171757.683,1020.45
08112013,171758.697,1020.46
08112013,171759.696,1020.46
08112013,171800.694,1020.46
08112013,171801.693,1020.46
08112013,171802.691,1020.46
08112013,171803.689,1020.45
08112013,171804.688,1020.40
08112013,171805.686,1020.38
08112013,171806.700,1020.36
08112013,171807.683,1020.36
08112013,171808.682,1020.36
08112013,171809.680,1020.36
08112013,171810.694,1020.36
08112013,171811.693,1020.40
08112013,171812.691,1020.44
08112013,171813.690,1020.45
08112013,171814.688,1020.40
08112013,171815.686,1020.37
08112013,171816.685,1020.40
08112013,171817.683,1020.46
08112013,171818.682,1020.46
08112013,171819.680,1020.47
08112013,171820.679,1020.47
08112013,171821.693,1020.43
08112013,171822.691,1020.41
08112013,171823.690,1020.39
08112013,171824.688,1020.39
08112013,171825.686,1020.39
08112013,171826.685,1020.37
08112013,171827.683,1020.31
08112013,171828.682,1020.27
08112013,171829.680,1020.27
08112013,171830.679,1020.30
08112013,171831.677,1020.38
08112013,171832.691,1020.43
08112013,171833.690,1020.46
08112013,171834.688,1020.45
08112013,171835.687,1020.43
08112013,171836.685,1020.39
08112013,171837.683,1020.40
08112013,171838.682,1020.43
08112013,171839.680,1020.46
08112013,171840.679,1020.46
08112013,171841.677,1020.47
08112013,171842.676,1020.43
08112013,171843.674,1020.37
08112013,171844.688,1020.32
08112013,171845.687,1020.30
08112013,171846.685,1020.31
08112013,171847.683,1020.36
08112013,171848.682,1020.43
08112013,171849.680,1020.46
08112013,171850.694,1020.46
08112013,171851.677,1020.47
08112013,171852.676,1020.47
08112013,171853.674,1020.47
08112013,171854.673,1020.43
08112013,171855.687,1020.36
08112013,171856.685,1020.35
08112013,171857.684,1020.37
08112013,171858.682,1020.37
08112013,171859.680,1020.37
08112013,171900.679,1020.37
08112013,171901.677,1020.36
08112013,171902.676,1020.36
08112013,171903.674,1020.36
08112013,171904.673,1020.34
08112013,171905.671,1020.35
08112013,171906.685,1020.40
08112013,171907.684,1020.45
08112013,171908.682,1020.45
08112013,171909.680,1020.48
08112013,171910.679,1020.49
08112013,171911.677,1020.45
08112013,171912.676,1020.43
08112013,171913.674,1020.39
08112013,171914.673,1020.36
08112013,171915.671,1020.34
08112013,171916.670,1020.31
08112013,171917.668,1020.30
08112013,171918.682,1020.35
08112013,171919.680,1020.35
08112013,171920.679,1020.40
08112013,171921.677,1020.43
08112013,171922.691,1020.44
08112013,171923.674,1020.43
08112013,171924.673,1020.39
08112013,171925.671,1020.36
08112013,171926.670,1020.36
08112013,171927.668,1020.37
08112013,171928.667,1020.38
08112013,171929.681,1020.38
08112013,171930.679,1020.38
08112013,171931.677,1020.36
08112013,171932.676,1020.32
08112013,171933.674,1020.32
08112013,171934.673,1020.33
08112013,171935.671,1020.33
08112013,171936.670,1020.32
08112013,171937.668,1020.30
08112013,171938.667,1020.33
08112013,171939.665,1020.41
08112013,171940.663,1020.45
08112013,171941.693,1020.45
08112013,171942.676,1020.45
08112013,171943.674,1020.42
08112013,171944.673,1020.40
08112013,171945.671,1020.39
08112013,171946.670,1020.39
08112013,171947.668,1020.39
08112013,171948.667,1020.37
08112013,171949.665,1020.31
08112013,171950.663,1020.29
08112013,171951.662,1020.28
08112013,171952.676,1020.28
08112013,171953.674,1020.29
08112013,171954.673,1020.32
08112013,171955.671,1020.37
08112013,171956.670,1020.39
08112013,171957.668,1020.39
08112013,171958.667,1020.39
08112013,171959.665,1020.38
08112013,172000.664,1020.40
08112013,172001.662,1020.42
08112013,172002.660,1020.42
08112013,172003.674,1020.42
08112013,172004.673,1020.38
08112013,172005.671,1020.34
08112013,172006.670,1020.32
08112013,172007.668,1020.31
08112013,172008.667,1020.31
08112013,172009.665,1020.33
08112013,172010.664,1020.35
08112013,172011.662,1020.36
08112013,172012.660,1020.37
08112013,172013.659,1020.38
08112013,172014.689,1020.38
08112013,172015.671,1020.39
08112013,172016.670,1020.39
08112013,172017.668,1020.34
08112013,172018.667,1020.30
08112013,172019.665,1020.29
08112013,172020.664,1020.33
08112013,172021.662,1020.38
08112013,172022.661,1020.38
08112013,172023.675,1020.40
08112013,172024.657,1020.36
08112013,172025.656,1020.27
08112013,172026.670,1020.20
08112013,172027.668,1020.21
08112013,172028.667,1020.29
08112013,172029.665,1020.39
08112013,172030.664,1020.46
08112013,172031.662,1020.47
08112013,172032.661,1020.44
08112013,172033.659,1020.44
08112013,172034.673,1020.41
08112013,172035.656,1020.40
08112013,172036.654,1020.42
08112013,172037.668,1020.41
08112013,172038.667,1020.34
08112013,172039.665,1020.23
08112013,172040.695,1020.16
08112013,172041.662,1020.17
08112013,172042.661,1020.28
08112013,172043.659,1020.42
08112013,172044.658,1020.42
08112013,172045.672,1020.47
08112013,172046.654,1020.43
08112013,172047.653,1020.35
08112013,172048.651,1020.29
08112013,172049.665,1020.27
08112013,172050.664,1020.28
08112013,172051.662,1020.31
08112013,172052.661,1020.34
08112013,172053.659,1020.36
08112013,172054.673,1020.36
08112013,172055.656,1020.36
08112013,172056.654,1020.35
08112013,172057.653,1020.32
08112013,172058.651,1020.29
08112013,172059.650,1020.28
08112013,172100.664,1020.28
08112013,172101.662,1020.30
08112013,172102.661,1020.31
08112013,172103.659,1020.34
08112013,172104.673,1020.39
08112013,172105.656,1020.40
08112013,172106.654,1020.40
08112013,172107.653,1020.41
08112013,172108.651,1020.40
08112013,172109.665,1020.35
08112013,172110.648,1020.31
08112013,172111.662,1020.29
08112013,172112.661,1020.31
08112013,172113.659,1020.36
08112013,172114.658,1020.38
08112013,172115.656,1020.38
08112013,172116.655,1020.31
08112013,172117.653,1020.31
08112013,172118.651,1020.27
08112013,172119.650,1020.27
08112013,172120.664,1020.31
08112013,172121.647,1020.38
08112013,172122.645,1020.43
08112013,172123.659,1020.43
08112013,172124.658,1020.43
08112013,172125.656,1020.41
08112013,172126.655,1020.38
08112013,172127.653,1020.31
08112013,172128.651,1020.31
08112013,172129.650,1020.27
08112013,172130.664,1020.26
08112013,172131.647,1020.29
08112013,172132.645,1020.36
08112013,172133.644,1020.39
08112013,172134.658,1020.38
08112013,172135.656,1020.31
08112013,172136.655,1020.23
08112013,172137.653,1020.17
08112013,172138.652,1020.23
08112013,172139.650,1020.23
08112013,172140.648,1020.32
08112013,172141.647,1020.40
08112013,172142.645,1020.43
08112013,172143.644,1020.40
08112013,172144.642,1020.30
08112013,172145.672,1020.23
08112013,172146.655,1020.19
08112013,172147.653,1020.24
08112013,172148.652,1020.34
08112013,172149.650,1020.40
08112013,172150.664,1020.40
08112013,172151.647,1020.40
08112013,172152.645,1020.33
08112013,172153.644,1020.28
08112013,172154.642,1020.23
08112013,172155.641,1020.27
08112013,172156.639,1020.33
08112013,172157.653,1020.36
08112013,172158.652,1020.36
08112013,172159.650,1020.39
08112013,172200.649,1020.34
08112013,172201.647,1020.28
08112013,172202.645,1020.27
08112013,172203.659,1020.29
08112013,172204.642,1020.31
08112013,172205.656,1020.28
08112013,172206.639,1020.26
08112013,172207.638,1020.27
08112013,172208.636,1020.29
08112013,172209.650,1020.29
08112013,172210.649,1020.32
08112013,172211.647,1020.34
08112013,172212.645,1020.35
08112013,172213.644,1020.34
08112013,172214.642,1020.33
08112013,172215.641,1020.36
08112013,172216.639,1020.39
08112013,172217.638,1020.40
08112013,172218.636,1020.34
08112013,172219.635,1020.30
08112013,172220.649,1020.30
08112013,172221.647,1020.28
08112013,172222.646,1020.31
08112013,172223.644,1020.33
08112013,172224.642,1020.34
08112013,172225.641,1020.34
08112013,172226.639,1020.33
08112013,172227.638,1020.33
08112013,172228.636,1020.34
08112013,172229.635,1020.37
08112013,172230.664,1020.40
08112013,172231.647,1020.40
08112013,172232.646,1020.42
08112013,172233.644,1020.38
08112013,172234.642,1020.31
08112013,172235.641,1020.26
08112013,172236.639,1020.22
08112013,172237.638,1020.22
08112013,172238.636,1020.24
08112013,172239.635,1020.29
08112013,172240.649,1020.36
08112013,172241.632,1020.39
08112013,172242.630,1020.39
08112013,172243.660,1020.37
08112013,172244.642,1020.32
08112013,172245.641,1020.30
08112013,172246.639,1020.29
08112013,172247.638,1020.33
08112013,172248.636,1020.37
08112013,172249.635,1020.37
08112013,172250.664,1020.33
08112013,172251.647,1020.30
08112013,172252.630,1020.29
08112013,172253.644,1020.29
08112013,172254.643,1020.30
08112013,172255.641,1020.30
08112013,172256.639,1020.33
08112013,172257.638,1020.33
08112013,172258.636,1020.29
08112013,172259.635,1020.28
08112013,172300.633,1020.29
08112013,172301.632,1020.32
08112013,172302.630,1020.35
08112013,172303.629,1020.36
08112013,172304.627,1020.36
08112013,172305.641,1020.33
08112013,172306.639,1020.29
08112013,172307.638,1020.28
08112013,172308.636,1020.31
08112013,172309.635,1020.33
08112013,172310.633,1020.33
08112013,172311.632,1020.31
08112013,172312.630,1020.29
08112013,172313.629,1020.27
08112013,172314.627,1020.30
08112013,172315.641,1020.30
08112013,172316.624,1020.32
08112013,172317.638,1020.33
08112013,172318.636,1020.32
08112013,172319.635,1020.33
08112013,172320.633,1020.33
08112013,172321.632,1020.27
08112013,172322.630,1020.24
08112013,172323.629,1020.24
08112013,172324.627,1020.23
08112013,172325.626,1020.27
08112013,172326.624,1020.34
08112013,172327.622,1020.39
08112013,172328.636,1020.40
08112013,172329.635,1020.34
08112013,172330.633,1020.29
08112013,172331.632,1020.27
08112013,172332.630,1020.27
08112013,172333.629,1020.29
08112013,172334.627,1020.29
08112013,172335.626,1020.29
08112013,172336.624,1020.30
08112013,172337.622,1020.29
08112013,172338.621,1020.29
08112013,172339.635,1020.29
08112013,172340.633,1020.30
08112013,172341.632,1020.31
08112013,172342.630,1020.35
08112013,172343.629,1020.30
08112013,172344.627,1020.25
08112013,172345.626,1020.25
08112013,172346.624,1020.22
08112013,172347.638,1020.20
08112013,172348.621,1020.23
08112013,172349.619,1020.27
08112013,172350.618,1020.30
08112013,172351.632,1020.30
08112013,172352.630,1020.28
08112013,172353.629,1020.27
08112013,172354.627,1020.27
08112013,172355.626,1020.29
08112013,172356.624,1020.29
08112013,172357.623,1020.30
08112013,172358.621,1020.28
08112013,172359.619,1020.25
08112013,172400.618,1020.28
08112013,172401.632,1020.30
08112013,172402.630,1020.31
08112013,172403.629,1020.29
08112013,172404.627,1020.24
08112013,172405.626,1020.27
08112013,172406.640,1020.29
08112013,172407.623,1020.29
08112013,172408.621,1020.30
08112013,172409.635,1020.30
08112013,172410.618,1020.30
08112013,172411.632,1020.31
08112013,172412.615,1020.32
08112013,172413.644,1020.32
08112013,172414.627,1020.31
08112013,172415.626,1020.27
08112013,172416.624,1020.25
08112013,172417.623,1020.26
08112013,172418.621,1020.26
08112013,172419.620,1020.29
08112013,172420.618,1020.32
08112013,172421.616,1020.33
08112013,172422.615,1020.33
08112013,172423.613,1020.29
08112013,172424.612,1020.27
08112013,172425.626,1020.26
08112013,172426.624,1020.26
08112013,172427.623,1020.30
08112013,172428.621,1020.31
08112013,172429.620,1020.31
08112013,172430.618,1020.31
08112013,172431.616,1020.33
08112013,172432.615,1020.31
08112013,172433.613,1020.30
08112013,172434.612,1020.27
08112013,172435.610,1020.25
08112013,172436.624,1020.24
08112013,172437.623,1020.22
08112013,172438.621,1020.20
08112013,172439.620,1020.22
08112013,172440.634,1020.22
08112013,172441.632,1020.26
08112013,172442.615,1020.29
08112013,172443.613,1020.30
08112013,172444.643,1020.30
08112013,172445.610,1020.27
08112013,172446.609,1020.24
08112013,172447.654,1020.20
08112013,172448.621,1020.20
08112013,172449.620,1020.23
08112013,172450.618,1020.23
08112013,172451.632,1020.24
08112013,172452.615,1020.25
08112013,172453.613,1020.30
08112013,172454.612,1020.35
08112013,172455.610,1020.35
08112013,172456.609,1020.32
08112013,172457.607,1020.29
08112013,172458.637,1020.24
08112013,172459.620,1020.24
08112013,172500.618,1020.21
08112013,172501.617,1020.22
08112013,172502.615,1020.28
08112013,172503.614,1020.36
08112013,172504.612,1020.37
08112013,172505.610,1020.34
08112013,172506.609,1020.31
08112013,172507.623,1020.27
08112013,172508.621,1020.26
08112013,172509.620,1020.27
08112013,172510.618,1020.27
08112013,172511.617,1020.29
08112013,172512.615,1020.30
08112013,172513.614,1020.28
08112013,172514.612,1020.26
08112013,172515.610,1020.29
08112013,172516.609,1020.33
08112013,172517.607,1020.35
08112013,172518.606,1020.32
08112013,172519.604,1020.25
08112013,172520.618,1020.20
08112013,172521.601,1020.20
08112013,172522.615,1020.23
08112013,172523.614,1020.28
08112013,172524.628,1020.32
08112013,172525.611,1020.32
08112013,172526.609,1020.33
08112013,172527.607,1020.31
08112013,172528.606,1020.29
08112013,172529.604,1020.29
08112013,172530.603,1020.29
08112013,172531.601,1020.30
08112013,172532.600,1020.30
08112013,172533.614,1020.30
08112013,172534.612,1020.31
08112013,172535.611,1020.31
08112013,172536.625,1020.32
08112013,172537.607,1020.32
08112013,172538.622,1020.33
08112013,172539.604,1020.33
08112013,172540.603,1020.30
08112013,172541.601,1020.28
08112013,172542.600,1020.28
08112013,172543.614,1020.28
08112013,172544.597,1020.27
08112013,172545.611,1020.28
08112013,172546.609,1020.30
08112013,172547.608,1020.31
08112013,172548.606,1020.31
08112013,172549.604,1020.30
08112013,172550.603,1020.28
08112013,172551.601,1020.28
08112013,172552.600,1020.28
08112013,172553.598,1020.29
08112013,172554.597,1020.29
08112013,172555.595,1020.32
08112013,172556.609,1020.35
08112013,172557.608,1020.33
08112013,172558.606,1020.30
08112013,172559.604,1020.28
08112013,172600.603,1020.28
08112013,172601.601,1020.29
08112013,172602.600,1020.29
08112013,172603.598,1020.31
08112013,172604.597,1020.33
08112013,172605.595,1020.33
08112013,172606.594,1020.36
08112013,172607.608,1020.36
08112013,172608.606,1020.34
08112013,172609.604,1020.32
08112013,172610.603,1020.31
08112013,172611.601,1020.30
08112013,172612.600,1020.31
08112013,172613.598,1020.32
08112013,172614.597,1020.33
08112013,172615.595,1020.32
08112013,172616.594,1020.32
08112013,172617.608,1020.31
08112013,172618.590,1020.28
08112013,172619.605,1020.27
08112013,172620.603,1020.33
08112013,172621.601,1020.38
08112013,172622.600,1020.41
08112013,172623.598,1020.40
08112013,172624.597,1020.40
08112013,172625.595,1020.38
08112013,172626.594,1020.30
08112013,172627.592,1020.24
08112013,172628.591,1020.22
08112013,172629.589,1020.23
08112013,172630.603,1020.27
08112013,172631.601,1020.30
08112013,172632.600,1020.30
08112013,172633.598,1020.27
08112013,172634.597,1020.26
08112013,172635.595,1020.26
08112013,172636.609,1020.29
08112013,172637.592,1020.36
08112013,172638.591,1020.39
08112013,172639.589,1020.36
08112013,172640.603,1020.28
08112013,172641.602,1020.22
08112013,172642.600,1020.18
08112013,172643.598,1020.20
08112013,172644.597,1020.27
08112013,172645.595,1020.34
08112013,172646.594,1020.34
08112013,172647.592,1020.38
08112013,172648.606,1020.38
08112013,172649.589,1020.36
08112013,172650.588,1020.34
08112013,172651.586,1020.29
08112013,172652.584,1020.28
08112013,172653.598,1020.30
08112013,172654.597,1020.33
08112013,172655.595,1020.33
08112013,172656.594,1020.31
08112013,172657.592,1020.31
08112013,172658.591,1020.29
08112013,172659.589,1020.31
08112013,172700.588,1020.33
08112013,172701.586,1020.34
08112013,172702.584,1020.35
08112013,172703.583,1020.35
08112013,172704.597,1020.31
08112013,172705.595,1020.25
08112013,172706.594,1020.22
08112013,172707.592,1020.26
08112013,172708.591,1020.26
08112013,172709.589,1020.33
08112013,172710.588,1020.37
08112013,172711.586,1020.38
08112013,172712.585,1020.35
08112013,172713.583,1020.32
08112013,172714.581,1020.30
08112013,172715.580,1020.29
08112013,172716.594,1020.28
08112013,172717.592,1020.26
08112013,172718.591,1020.23
08112013,172719.605,1020.23
08112013,172720.588,1020.22
08112013,172721.586,1020.27
08112013,172722.585,1020.31
08112013,172723.599,1020.35
08112013,172724.581,1020.36
08112013,172725.596,1020.36
08112013,172726.578,1020.33
08112013,172727.592,1020.26
08112013,172728.591,1020.23
08112013,172729.605,1020.23
08112013,172730.588,1020.23
08112013,172731.586,1020.28
08112013,172732.585,1020.32
08112013,172733.583,1020.34
08112013,172734.582,1020.36
08112013,172735.580,1020.36
08112013,172736.578,1020.34
08112013,172737.577,1020.27
08112013,172738.591,1020.21
08112013,172739.589,1020.23
08112013,172740.588,1020.27
08112013,172741.586,1020.27
08112013,172742.585,1020.33
08112013,172743.583,1020.42
08112013,172744.582,1020.44
08112013,172745.580,1020.36
08112013,172746.578,1020.24
08112013,172747.577,1020.19
08112013,172748.575,1020.17
08112013,172749.574,1020.25
08112013,172750.588,1020.25
08112013,172751.586,1020.38
08112013,172752.585,1020.43
08112013,172753.583,1020.43
08112013,172754.597,1020.42
08112013,172755.580,1020.41
08112013,172756.578,1020.38
08112013,172757.577,1020.31
08112013,172758.575,1020.19
08112013,172759.574,1020.12
08112013,172800.572,1020.12
08112013,172801.586,1020.17
08112013,172802.585,1020.26
08112013,172803.583,1020.32
08112013,172804.582,1020.36
08112013,172805.580,1020.38
08112013,172806.579,1020.35
08112013,172807.577,1020.32
08112013,172808.591,1020.30
08112013,172809.574,1020.30
08112013,172810.572,1020.30
08112013,172811.571,1020.30
08112013,172812.585,1020.29
08112013,172813.583,1020.29
08112013,172814.582,1020.27
08112013,172815.596,1020.25
08112013,172816.579,1020.25
08112013,172817.593,1020.27
08112013,172818.763,1020.28
08112013,172819.574,1020.29
08112013,172820.572,1020.30
08112013,172821.618,1020.32
08112013,172822.569,1020.32
08112013,172823.615,1020.36
08112013,172824.582,1020.37
08112013,172825.580,1020.34
08112013,172826.579,1020.30
08112013,172827.593,1020.27
08112013,172828.576,1020.27
08112013,172829.590,1020.28
08112013,172830.572,1020.29
08112013,172831.586,1020.31
08112013,172832.569,1020.34
08112013,172833.568,1020.34
08112013,172834.566,1020.35
08112013,172835.580,1020.36
08112013,172836.579,1020.34
08112013,172837.640,1020.30
08112013,172838.576,1020.27
08112013,172839.574,1020.27
08112013,172840.572,1020.28
08112013,172841.571,1020.31
08112013,172842.569,1020.32
08112013,172843.568,1020.31
08112013,172844.597,1020.31
08112013,172845.565,1020.30
08112013,172846.563,1020.30
08112013,172847.577,1020.32
08112013,172848.576,1020.33
08112013,172849.574,1020.27
08112013,172850.573,1020.21
08112013,172851.571,1020.19
08112013,172852.569,1020.22
08112013,172853.568,1020.25
08112013,172854.566,1020.26
08112013,172855.565,1020.26
08112013,172856.563,1020.27
08112013,172857.562,1020.28
08112013,172858.591,1020.28
08112013,172859.590,1020.30
08112013,172900.573,1020.33
08112013,172901.587,1020.32
08112013,172902.569,1020.35
08112013,172903.568,1020.37
08112013,172904.566,1020.34
08112013,172905.612,1020.29
08112013,172906.563,1020.29
08112013,172907.577,1020.26
08112013,172908.560,1020.24
08112013,172909.574,1020.26
08112013,172910.573,1020.28
08112013,172911.587,1020.29
08112013,172912.570,1020.31
08112013,172913.568,1020.32
08112013,172914.582,1020.31
08112013,172915.565,1020.27
08112013,172916.563,1020.23
08112013,172917.562,1020.23
08112013,172918.560,1020.27
08112013,172919.559,1020.33
08112013,172920.573,1020.38
08112013,172921.571,1020.40
08112013,172922.570,1020.34
08112013,172923.568,1020.22
08112013,172924.566,1020.22
08112013,172925.565,1020.15
08112013,172926.563,1020.15
08112013,172927.562,1020.25
08112013,172928.560,1020.33
08112013,172929.559,1020.35
08112013,172930.557,1020.34
08112013,172931.571,1020.31
08112013,172932.570,1020.28
08112013,172933.568,1020.26
08112013,172934.566,1020.27
08112013,172935.565,1020.27
08112013,172936.579,1020.33
08112013,172937.562,1020.38
08112013,172938.560,1020.38
08112013,172939.559,1020.34
08112013,172940.557,1020.29
08112013,172941.556,1020.28
08112013,172942.554,1020.26
08112013,172943.568,1020.24
08112013,172944.567,1020.23
08112013,172945.596,1020.24
08112013,172946.563,1020.24
08112013,172947.562,1020.28
08112013,172948.560,1020.34
08112013,172949.559,1020.37
08112013,172950.573,1020.34
08112013,172951.556,1020.29
08112013,172952.554,1020.26
08112013,172953.553,1020.26
08112013,172954.551,1020.33
08112013,172955.565,1020.37
08112013,172956.563,1020.35
08112013,172957.562,1020.35
08112013,172958.560,1020.32
08112013,172959.559,1020.28
08112013,173000.557,1020.25
08112013,173001.556,1020.25
08112013,173002.554,1020.29
08112013,173003.584,1020.33
08112013,173004.567,1020.33
08112013,173005.549,1020.32
08112013,173006.564,1020.30
08112013,173007.562,1020.30
08112013,173008.560,1020.30
08112013,173009.559,1020.32
08112013,173010.557,1020.37
08112013,173011.556,1020.38
08112013,173012.554,1020.35
08112013,173013.553,1020.27
08112013,173014.551,1020.24
08112013,173015.550,1020.24
08112013,173016.548,1020.28
08112013,173017.562,1020.33
08112013,173018.560,1020.34
08112013,173019.559,1020.34
08112013,173020.557,1020.27
08112013,173021.556,1020.22
08112013,173022.554,1020.22
08112013,173023.553,1020.29
08112013,173024.551,1020.33
08112013,173025.565,1020.34
08112013,173026.548,1020.34
08112013,173027.546,1020.34
08112013,173028.545,1020.34
08112013,173029.559,1020.34
08112013,173030.557,1020.34
08112013,173031.556,1020.30
08112013,173032.554,1020.25
08112013,173033.568,1020.20
08112013,173034.551,1020.20
08112013,173035.550,1020.23
08112013,173036.548,1020.27
08112013,173037.547,1020.29
08112013,173038.545,1020.30
08112013,173039.543,1020.30
08112013,173040.557,1020.30
08112013,173041.556,1020.30
08112013,173042.554,1020.33
08112013,173043.553,1020.37
08112013,173044.551,1020.36
08112013,173045.550,1020.33
08112013,173046.548,1020.32
08112013,173047.547,1020.32
08112013,173048.545,1020.30
08112013,173049.543,1020.25
08112013,173050.542,1020.25
08112013,173051.556,1020.19
08112013,173052.554,1020.17
08112013,173053.553,1020.20
08112013,173054.551,1020.31
08112013,173055.550,1020.39
08112013,173056.564,1020.38
08112013,173057.547,1020.34
08112013,173058.545,1020.31
08112013,173059.544,1020.31
08112013,173100.542,1020.29
08112013,173101.540,1020.30
08112013,173102.539,1020.31
08112013,173103.553,1020.29
08112013,173104.551,1020.25
08112013,173105.565,1020.24
08112013,173106.548,1020.25
08112013,173107.547,1020.30
08112013,173108.545,1020.33
08112013,173109.544,1020.33
08112013,173110.542,1020.32
08112013,173111.540,1020.31
08112013,173112.539,1020.30
08112013,173113.537,1020.29
08112013,173114.551,1020.29
08112013,173115.550,1020.29
08112013,173116.548,1020.30
08112013,173117.578,1020.31
08112013,173118.545,1020.32
08112013,173119.544,1020.34
08112013,173120.542,1020.34
08112013,173121.540,1020.38
08112013,173122.539,1020.40
08112013,173123.537,1020.38
08112013,173124.536,1020.30
08112013,173125.550,1020.24
08112013,173126.548,1020.21
08112013,173127.547,1020.19
08112013,173128.545,1020.21
08112013,173129.544,1020.27
08112013,173130.542,1020.32
08112013,173131.556,1020.32
08112013,173132.555,1020.36
08112013,173133.537,1020.38
08112013,173134.536,1020.37
08112013,173135.534,1020.36
08112013,173136.533,1020.36
08112013,173137.547,1020.36
08112013,173138.545,1020.36
08112013,173139.544,1020.31
08112013,173140.542,1020.25
08112013,173141.541,1020.22
08112013,173142.539,1020.22
08112013,173143.537,1020.22
08112013,173144.536,1020.25
08112013,173145.550,1020.27
08112013,173146.533,1020.26
08112013,173147.547,1020.26
08112013,173148.530,1020.29
08112013,173149.544,1020.33
08112013,173150.542,1020.36
08112013,173151.541,1020.37
08112013,173152.555,1020.34
08112013,173153.538,1020.34
08112013,173154.536,1020.30
08112013,173155.534,1020.30
08112013,173156.533,1020.31
08112013,173157.531,1020.33
08112013,173158.545,1020.33
08112013,173159.544,1020.32
08112013,173200.542,1020.24
08112013,173201.541,1020.18
08112013,173202.539,1020.17
08112013,173203.538,1020.22
08112013,173204.536,1020.22
08112013,173205.534,1020.32
08112013,173206.533,1020.39
08112013,173207.531,1020.42
08112013,173208.530,1020.39
08112013,173209.528,1020.32
08112013,173210.527,1020.25
08112013,173211.541,1020.23
08112013,173212.539,1020.26
08112013,173213.538,1020.30
08112013,173214.536,1020.33
08112013,173215.535,1020.33
08112013,173216.533,1020.34
08112013,173217.531,1020.31
08112013,173218.545,1020.26
08112013,173219.544,1020.23
08112013,173220.527,1020.21
08112013,173221.541,1020.21
08112013,173222.524,1020.25
08112013,173223.538,1020.25
08112013,173224.536,1020.29
08112013,173225.535,1020.32
08112013,173226.533,1020.34
08112013,173227.531,1020.33
08112013,173228.530,1020.28
08112013,173229.528,1020.28
08112013,173230.527,1020.23
08112013,173231.525,1020.20
08112013,173232.524,1020.22
08112013,173233.538,1020.26
08112013,173234.536,1020.26
08112013,173235.535,1020.28
08112013,173236.533,1020.29
08112013,173237.531,1020.29
08112013,173238.530,1020.26
08112013,173239.528,1020.21
08112013,173240.527,1020.22
08112013,173241.525,1020.29
08112013,173242.524,1020.34
08112013,173243.522,1020.38
08112013,173244.521,1020.39
08112013,173245.535,1020.39
08112013,173246.533,1020.35
08112013,173247.532,1020.27
08112013,173248.530,1020.21
08112013,173249.528,1020.13
08112013,173250.527,1020.12
08112013,173251.525,1020.20
08112013,173252.524,1020.25
08112013,173253.522,1020.29
08112013,173254.521,1020.31
08112013,173255.519,1020.26
08112013,173256.533,1020.26
08112013,173257.532,1020.21
08112013,173258.530,1020.24
08112013,173259.528,1020.26
08112013,173300.527,1020.26
08112013,173301.525,1020.28
08112013,173302.524,1020.28
08112013,173303.522,1020.19
08112013,173304.521,1020.15
08112013,173305.519,1020.20
08112013,173306.518,1020.25
08112013,173307.516,1020.25
08112013,173308.530,1020.27
08112013,173309.529,1020.27
08112013,173310.527,1020.27
08112013,173311.525,1020.27
08112013,173312.524,1020.26
08112013,173313.522,1020.24
08112013,173314.521,1020.22
08112013,173315.519,1020.22
08112013,173316.518,1020.24
08112013,173317.516,1020.29
08112013,173318.515,1020.29
08112013,173319.529,1020.35
08112013,173320.558,1020.36
08112013,173321.525,1020.28
08112013,173322.524,1020.15
08112013,173323.538,1020.08
08112013,173324.521,1020.11
08112013,173325.519,1020.21
08112013,173326.518,1020.28
08112013,173327.516,1020.34
08112013,173328.515,1020.35
08112013,173329.544,1020.35
08112013,173330.511,1020.33
08112013,173331.557,1020.25
08112013,173332.524,1020.22
08112013,173333.522,1020.22
08112013,173334.521,1020.22
08112013,173335.519,1020.23
08112013,173336.518,1020.26
08112013,173337.516,1020.30
08112013,173338.515,1020.34
08112013,173339.513,1020.31
08112013,173340.512,1020.31
08112013,173341.510,1020.30
08112013,173342.540,1020.28
08112013,173343.522,1020.27
08112013,173344.521,1020.27
08112013,173345.519,1020.27
08112013,173346.518,1020.28
08112013,173347.516,1020.27
08112013,173348.515,1020.25
08112013,173349.513,1020.25
08112013,173350.512,1020.25
08112013,173351.510,1020.26
08112013,173352.524,1020.27
08112013,173353.507,1020.29
08112013,173354.521,1020.30
08112013,173355.519,1020.30
08112013,173356.518,1020.30
08112013,173357.516,1020.30
08112013,173358.515,1020.30
08112013,173359.513,1020.30
08112013,173400.512,1020.30
08112013,173401.510,1020.32
08112013,173402.509,1020.34
08112013,173403.554,1020.32
08112013,173404.505,1020.31
08112013,173405.519,1020.30
08112013,173406.518,1020.28
08112013,173407.516,1020.23
08112013,173408.515,1020.20
08112013,173409.513,1020.20
08112013,173410.512,1020.20
08112013,173411.510,1020.23
08112013,173412.509,1020.28
08112013,173413.507,1020.31
08112013,173414.505,1020.33
08112013,173415.504,1020.32
08112013,173416.518,1020.29
08112013,173417.516,1020.26
08112013,173418.515,1020.25
08112013,173419.513,1020.24
08112013,173420.512,1020.22
08112013,173421.510,1020.22
08112013,173422.509,1020.20
08112013,173423.507,1020.20
08112013,173424.505,1020.25
08112013,173425.504,1020.27
08112013,173426.502,1020.28
08112013,173427.501,1020.28
08112013,173428.515,1020.27
08112013,173429.513,1020.29
08112013,173430.527,1020.30
08112013,173431.510,1020.30
08112013,173432.509,1020.30
08112013,173433.507,1020.30
08112013,173434.521,1020.25
08112013,173435.504,1020.22
08112013,173436.502,1020.22
08112013,173437.501,1020.22
08112013,173438.499,1020.24
08112013,173439.513,1020.26
08112013,173440.512,1020.27
08112013,173441.510,1020.28
08112013,173442.509,1020.28
08112013,173443.507,1020.28
08112013,173444.506,1020.25
08112013,173445.504,1020.23
08112013,173446.502,1020.25
08112013,173447.501,1020.31
08112013,173448.499,1020.36
08112013,173449.498,1020.39
08112013,173450.496,1020.39
08112013,173451.510,1020.36
08112013,173452.509,1020.29
08112013,173453.507,1020.23
08112013,173454.506,1020.23
08112013,173455.504,1020.18
08112013,173456.503,1020.18
08112013,173457.501,1020.23
08112013,173458.499,1020.28
08112013,173459.498,1020.29
08112013,173500.496,1020.31
08112013,173501.495,1020.33
08112013,173502.509,1020.34
08112013,173503.507,1020.35
08112013,173504.506,1020.35
08112013,173505.504,1020.35
08112013,173506.503,1020.35
08112013,173507.501,1020.34
08112013,173508.499,1020.33
08112013,173509.498,1020.32
08112013,173510.496,1020.29
08112013,173511.495,1020.26
08112013,173512.493,1020.22
08112013,173513.507,1020.20
08112013,173514.506,1020.26
08112013,173515.504,1020.36
08112013,173516.503,1020.36
08112013,173517.501,1020.42
08112013,173518.500,1020.43
08112013,173519.498,1020.38
08112013,173520.496,1020.27
08112013,173521.495,1020.26
08112013,173522.493,1020.28
08112013,173523.492,1020.30
08112013,173524.490,1020.30
08112013,173525.504,1020.32
08112013,173526.503,1020.32
08112013,173527.501,1020.31
08112013,173528.500,1020.28
08112013,173529.498,1020.27
08112013,173530.496,1020.27
08112013,173531.495,1020.28
08112013,173532.493,1020.30
08112013,173533.492,1020.32
08112013,173534.490,1020.34
08112013,173535.489,1020.34
08112013,173536.503,1020.34
08112013,173537.517,1020.33
08112013,173538.500,1020.30
08112013,173539.498,1020.29
08112013,173540.497,1020.31
08112013,173541.495,1020.34
08112013,173542.493,1020.37
08112013,173543.492,1020.37
08112013,173544.521,1020.34
08112013,173545.489,1020.28
08112013,173546.487,1020.28
08112013,173547.501,1020.26
08112013,173548.500,1020.25
08112013,173549.498,1020.22
08112013,173550.497,1020.16
08112013,173551.495,1020.20
08112013,173552.493,1020.27
08112013,173553.507,1020.32
08112013,173554.490,1020.33
08112013,173555.489,1020.33
08112013,173556.487,1020.29
08112013,173557.501,1020.29
08112013,173558.484,1020.25
08112013,173559.498,1020.24
08112013,173600.512,1020.19
08112013,173601.495,1020.18
08112013,173602.493,1020.22
08112013,173603.492,1020.26
08112013,173604.490,1020.30
08112013,173605.489,1020.31
08112013,173606.487,1020.30
08112013,173607.486,1020.28
08112013,173608.484,1020.28
08112013,173609.483,1020.24
08112013,173610.497,1020.23
08112013,173611.495,1020.24
08112013,173612.494,1020.25
08112013,173613.492,1020.29
08112013,173614.490,1020.30
08112013,173615.489,1020.31
08112013,173616.487,1020.29
08112013,173617.486,1020.22
08112013,173618.484,1020.17
08112013,173619.483,1020.17
08112013,173620.481,1020.20
08112013,173621.495,1020.27
08112013,173622.494,1020.31
08112013,173623.492,1020.34
08112013,173624.490,1020.32
08112013,173625.489,1020.25
08112013,173626.487,1020.19
08112013,173627.486,1020.15
08112013,173628.484,1020.19
08112013,173629.483,1020.23
08112013,173630.481,1020.23
08112013,173631.480,1020.27
08112013,173632.478,1020.28
08112013,173633.492,1020.24
08112013,173634.491,1020.24
08112013,173635.489,1020.24
08112013,173636.487,1020.24
08112013,173637.486,1020.25
08112013,173638.484,1020.26
08112013,173639.483,1020.28
08112013,173640.481,1020.30
08112013,173641.480,1020.30
08112013,173642.478,1020.30
08112013,173643.477,1020.29
08112013,173644.491,1020.26
08112013,173645.489,1020.25
08112013,173646.487,1020.26
08112013,173647.486,1020.33
08112013,173648.484,1020.36
08112013,173649.483,1020.33
08112013,173650.481,1020.33
08112013,173651.480,1020.26
08112013,173652.478,1020.21
08112013,173653.477,1020.21
08112013,173654.506,1020.26
08112013,173655.473,1020.37
08112013,173656.488,1020.43
08112013,173657.486,1020.44
08112013,173658.484,1020.40
08112013,173659.483,1020.25
08112013,173700.481,1020.25
08112013,173701.480,1020.18
08112013,173702.478,1020.17
08112013,173703.477,1020.20
08112013,173704.475,1020.26
08112013,173705.474,1020.30
08112013,173706.472,1020.32
08112013,173707.486,1020.32
08112013,173708.484,1020.33
08112013,173709.483,1020.34
08112013,173710.481,1020.34
08112013,173711.480,1020.34
08112013,173712.478,1020.33
08112013,173713.477,1020.29
08112013,173714.491,1020.26
08112013,173715.474,1020.24
08112013,173716.472,1020.25
08112013,173717.486,1020.28
08112013,173718.485,1020.31
08112013,173719.483,1020.31
08112013,173720.481,1020.31
08112013,173721.480,1020.31
08112013,173722.478,1020.31
08112013,173723.477,1020.31
08112013,173724.475,1020.30
08112013,173725.474,1020.28
08112013,173726.488,1020.28
08112013,173727.471,1020.30
08112013,173728.485,1020.30
08112013,173729.467,1020.29
08112013,173730.481,1020.28
08112013,173731.480,1020.31
08112013,173732.478,1020.35
08112013,173733.477,1020.35
08112013,173734.475,1020.35
08112013,173735.474,1020.36
08112013,173736.488,1020.35
08112013,173737.471,1020.32
08112013,173738.469,1020.31
08112013,173739.467,1020.30
08112013,173740.466,1020.30
08112013,173741.480,1020.29
08112013,173742.494,1020.28
08112013,173743.492,1020.27
08112013,173744.475,1020.27
08112013,173745.474,1020.28
08112013,173746.472,1020.28
08112013,173747.471,1020.31
08112013,173748.469,1020.35
08112013,173749.467,1020.36
08112013,173750.466,1020.36
08112013,173751.464,1020.37
08112013,173752.478,1020.38
08112013,173753.477,1020.38
08112013,173754.491,1020.32
08112013,173755.474,1020.32
08112013,173756.472,1020.26
08112013,173757.471,1020.24
08112013,173758.469,1020.24
08112013,173759.468,1020.27
08112013,173800.466,1020.31
08112013,173801.464,1020.33
08112013,173802.463,1020.32
08112013,173803.461,1020.31
08112013,173804.475,1020.35
08112013,173805.474,1020.40
08112013,173806.472,1020.40
08112013,173807.471,1020.41
08112013,173808.469,1020.32
08112013,173809.468,1020.23
08112013,173810.466,1020.18
08112013,173811.464,1020.20
08112013,173812.463,1020.25
08112013,173813.461,1020.29
08112013,173814.460,1020.31
08112013,173815.474,1020.32
08112013,173816.472,1020.34
08112013,173817.471,1020.34
08112013,173818.469,1020.35
08112013,173819.483,1020.35
08112013,173820.466,1020.32
08112013,173821.465,1020.30
08112013,173822.463,1020.30
08112013,173823.477,1020.32
08112013,173824.460,1020.35
08112013,173825.458,1020.35
08112013,173826.457,1020.37
08112013,173827.471,1020.35
08112013,173828.469,1020.32
08112013,173829.468,1020.31
08112013,173830.466,1020.32
08112013,173831.465,1020.32
08112013,173832.463,1020.31
08112013,173833.461,1020.25
08112013,173834.460,1020.20
08112013,173835.458,1020.21
08112013,173836.457,1020.21
08112013,173837.455,1020.24
08112013,173838.469,1020.30
08112013,173839.468,1020.35
08112013,173840.466,1020.37
08112013,173841.465,1020.37
08112013,173842.463,1020.37
08112013,173843.462,1020.35
08112013,173844.460,1020.27
08112013,173845.458,1020.21
08112013,173846.457,1020.15
08112013,173847.455,1020.15
08112013,173848.454,1020.14
08112013,173849.468,1020.18
08112013,173850.482,1020.26
08112013,173851.480,1020.35
08112013,173852.463,1020.40
08112013,173853.462,1020.41
08112013,173854.491,1020.40
08112013,173855.458,1020.37
08112013,173856.457,1020.31
08112013,173857.455,1020.29
08112013,173858.469,1020.29
08112013,173859.452,1020.27
08112013,173900.482,1020.24
08112013,173901.465,1020.23
08112013,173902.463,1020.24
08112013,173903.462,1020.25
08112013,173904.460,1020.27
08112013,173905.459,1020.28
08112013,173906.457,1020.28
08112013,173907.455,1020.29
08112013,173908.454,1020.30
08112013,173909.452,1020.30
08112013,173910.451,1020.31
08112013,173911.449,1020.31
08112013,173912.463,1020.30
08112013,173913.462,1020.28
08112013,173914.460,1020.30
08112013,173915.459,1020.31
08112013,173916.457,1020.31
08112013,173917.455,1020.31
08112013,173918.454,1020.30
08112013,173919.468,1020.29
08112013,173920.451,1020.29
08112013,173921.449,1020.27
08112013,173922.448,1020.24
08112013,173923.462,1020.23
08112013,173924.460,1020.23
08112013,173925.459,1020.23
08112013,173926.457,1020.25
08112013,173927.455,1020.27
08112013,173928.454,1020.28
08112013,173929.452,1020.30
08112013,173930.451,1020.31
08112013,173931.449,1020.31
08112013,173932.448,1020.32
08112013,173933.446,1020.32
08112013,173934.445,1020.30
08112013,173935.474,1020.28
08112013,173936.457,1020.26
08112013,173937.471,1020.25
08112013,173938.454,1020.25
08112013,173939.452,1020.25
08112013,173940.451,1020.29
08112013,173941.449,1020.32
08112013,173942.448,1020.32
08112013,173943.446,1020.31
08112013,173944.445,1020.30
08112013,173945.443,1020.30
08112013,173946.457,1020.30
08112013,173947.456,1020.30
08112013,173948.454,1020.29
08112013,173949.452,1020.27
08112013,173950.451,1020.27
08112013,173951.449,1020.27
08112013,173952.463,1020.28
08112013,173953.446,1020.27
08112013,173954.445,1020.27
08112013,173955.443,1020.26
08112013,173956.442,1020.25
08112013,173957.456,1020.24
08112013,173958.454,1020.23
08112013,173959.453,1020.25
08112013,174000.451,1020.27
08112013,174001.449,1020.27
08112013,174002.448,1020.27
08112013,174003.446,1020.28
08112013,174004.445,1020.27
08112013,174005.443,1020.26
08112013,174006.442,1020.28
08112013,174007.440,1020.28
08112013,174008.439,1020.28
08112013,174009.453,1020.27
08112013,174010.451,1020.25
08112013,174011.449,1020.22
08112013,174012.448,1020.22
08112013,174013.446,1020.20
08112013,174014.445,1020.24
08112013,174015.443,1020.27
08112013,174016.442,1020.28
08112013,174017.440,1020.28
08112013,174018.454,1020.28
08112013,174019.437,1020.26
08112013,174020.451,1020.27
08112013,174021.450,1020.27
08112013,174022.448,1020.27
08112013,174023.446,1020.27
08112013,174024.445,1020.27
08112013,174025.443,1020.27
08112013,174026.442,1020.26
08112013,174027.456,1020.25
08112013,174028.439,1020.25
08112013,174029.437,1020.23
08112013,174030.436,1020.24
08112013,174031.450,1020.25
08112013,174032.448,1020.26
08112013,174033.446,1020.25
08112013,174034.445,1020.25
08112013,174035.443,1020.24
08112013,174036.442,1020.26
08112013,174037.440,1020.31
08112013,174038.439,1020.33
08112013,174039.437,1020.34
08112013,174040.436,1020.31
08112013,174041.450,1020.24
08112013,174042.432,1020.19
08112013,174043.447,1020.17
08112013,174044.445,1020.20
08112013,174045.443,1020.20
08112013,174046.442,1020.25
08112013,174047.440,1020.27
08112013,174048.439,1020.28
08112013,174049.437,1020.30
08112013,174050.436,1020.31
08112013,174051.450,1020.32
08112013,174052.433,1020.32
08112013,174053.431,1020.30
08112013,174054.445,1020.29
08112013,174055.443,1020.27
08112013,174056.442,1020.27
08112013,174057.440,1020.25
08112013,174058.439,1020.25
08112013,174059.437,1020.26
08112013,174100.436,1020.27
08112013,174101.434,1020.27
08112013,174102.433,1020.28
08112013,174103.447,1020.28
08112013,174104.429,1020.29
08112013,174105.428,1020.30
08112013,174106.442,1020.30
08112013,174107.440,1020.30
08112013,174108.439,1020.30
08112013,174109.437,1020.29
08112013,174110.451,1020.29
08112013,174111.434,1020.29
08112013,174112.433,1020.30
08112013,174113.447,1020.31
08112013,174114.429,1020.31
08112013,174115.428,1020.27
08112013,174116.442,1020.24
08112013,174117.440,1020.24
08112013,174118.439,1020.24
08112013,174119.437,1020.27
08112013,174120.436,1020.31
08112013,174121.434,1020.33
08112013,174122.433,1020.34
08112013,174123.431,1020.32
08112013,174124.430,1020.27
08112013,174125.428,1020.27
08112013,174126.426,1020.25
08112013,174127.425,1020.27
08112013,174128.455,1020.31
08112013,174129.453,1020.32
08112013,174130.436,1020.34
08112013,174131.434,1020.36
08112013,174132.433,1020.35
08112013,174133.431,1020.30
08112013,174134.461,1020.26
08112013,174135.428,1020.24
08112013,174136.426,1020.24
08112013,174137.425,1020.25
08112013,174138.423,1020.26
08112013,174139.422,1020.27
08112013,174140.436,1020.28
08112013,174141.434,1020.30
08112013,174142.433,1020.32
08112013,174143.431,1020.33
08112013,174144.445,1020.32
08112013,174145.428,1020.30
08112013,174146.427,1020.29
08112013,174147.425,1020.29
08112013,174148.423,1020.31
08112013,174149.422,1020.31
08112013,174150.420,1020.30
08112013,174151.434,1020.30
08112013,174152.433,1020.29
08112013,174153.431,1020.28
08112013,174154.430,1020.27
08112013,174155.428,1020.29
08112013,174156.427,1020.32
08112013,174157.441,1020.33
08112013,174158.423,1020.33
08112013,174159.469,1020.33
08112013,174200.420,1020.31
08112013,174201.419,1020.30
08112013,174202.417,1020.30
08112013,174203.431,1020.32
08112013,174204.430,1020.33
08112013,174205.428,1020.35
08112013,174206.427,1020.36
08112013,174207.425,1020.34
08112013,174208.424,1020.30
08112013,174209.422,1020.30
08112013,174210.420,1020.28
08112013,174211.419,1020.25
08112013,174212.417,1020.25
08112013,174213.416,1020.26
08112013,174214.430,1020.27
08112013,174215.428,1020.30
08112013,174216.427,1020.32
08112013,174217.425,1020.34
08112013,174218.424,1020.33
08112013,174219.422,1020.31
08112013,174220.420,1020.31
08112013,174221.419,1020.32
08112013,174222.417,1020.34
08112013,174223.416,1020.36
08112013,174224.414,1020.36
08112013,174225.428,1020.35
08112013,174226.427,1020.33
08112013,174227.425,1020.28
08112013,174228.424,1020.23
08112013,174229.422,1020.22
08112013,174230.421,1020.25
08112013,174231.419,1020.25
08112013,174232.433,1020.30
08112013,174233.416,1020.33
08112013,174234.430,1020.34
08112013,174235.413,1020.33
08112013,174236.411,1020.31
08112013,174237.441,1020.30
08112013,174238.424,1020.30
08112013,174239.422,1020.31
08112013,174240.421,1020.35
08112013,174241.419,1020.36
08112013,174242.417,1020.36
08112013,174243.416,1020.33
08112013,174244.414,1020.28
08112013,174245.413,1020.26
08112013,174246.427,1020.25
08112013,174247.425,1020.28
08112013,174248.424,1020.29
08112013,174249.422,1020.29
08112013,174250.421,1020.29
08112013,174251.419,1020.28
08112013,174252.417,1020.29
08112013,174253.416,1020.33
08112013,174254.414,1020.38
08112013,174255.413,1020.39
08112013,174256.411,1020.38
08112013,174257.410,1020.34
08112013,174258.408,1020.32
08112013,174259.407,1020.32
08112013,174300.421,1020.32
08112013,174301.419,1020.31
08112013,174302.418,1020.29
08112013,174303.416,1020.29
08112013,174304.414,1020.29
08112013,174305.413,1020.28
08112013,174306.411,1020.25
08112013,174307.410,1020.24
08112013,174308.408,1020.24
08112013,174309.407,1020.30
08112013,174310.421,1020.30
08112013,174311.419,1020.35
08112013,174312.418,1020.36
08112013,174313.416,1020.36
08112013,174314.414,1020.36
08112013,174315.413,1020.35
08112013,174316.411,1020.32
08112013,174317.410,1020.30
08112013,174318.408,1020.26
08112013,174319.422,1020.24
08112013,174320.405,1020.25
08112013,174321.404,1020.25
08112013,174322.418,1020.27
08112013,174323.447,1020.29
08112013,174324.415,1020.30
08112013,174325.413,1020.29
08112013,174326.411,1020.29
08112013,174327.425,1020.31
08112013,174328.408,1020.37
08112013,174329.407,1020.40
08112013,174330.405,1020.41
08112013,174331.404,1020.41
08112013,174332.402,1020.41
08112013,174333.401,1020.34
08112013,174334.415,1020.26
08112013,174335.413,1020.23
08112013,174336.411,1020.23
08112013,174337.410,1020.24
08112013,174338.455,1020.27
08112013,174339.407,1020.29
08112013,174340.436,1020.30
08112013,174341.404,1020.31
08112013,174342.402,1020.34
08112013,174343.401,1020.34
08112013,174344.399,1020.34
08112013,174345.413,1020.34
08112013,174346.412,1020.34
08112013,174347.410,1020.34
08112013,174348.408,1020.36
08112013,174349.407,1020.37
08112013,174350.405,1020.36
08112013,174351.404,1020.32
08112013,174352.402,1020.27
08112013,174353.401,1020.25
08112013,174354.399,1020.25
08112013,174355.398,1020.25
08112013,174356.412,1020.25
08112013,174357.410,1020.26
08112013,174358.408,1020.27
08112013,174359.422,1020.26
08112013,174400.405,1020.28
08112013,174401.404,1020.31
08112013,174402.402,1020.32
08112013,174403.401,1020.32
08112013,174404.430,1020.33
08112013,174405.398,1020.33
08112013,174406.396,1020.34
08112013,174407.394,1020.36
08112013,174408.408,1020.36
08112013,174409.407,1020.32
08112013,174410.405,1020.25
08112013,174411.404,1020.22
08112013,174412.402,1020.25
08112013,174413.401,1020.28
08112013,174414.399,1020.29
08112013,174415.398,1020.29
08112013,174416.396,1020.29
08112013,174417.395,1020.29
08112013,174418.393,1020.29
08112013,174419.407,1020.28
08112013,174420.405,1020.30
08112013,174421.404,1020.33
08112013,174422.402,1020.34
08112013,174423.416,1020.34
08112013,174424.399,1020.34
08112013,174425.398,1020.32
08112013,174426.396,1020.29
08112013,174427.395,1020.29
08112013,174428.393,1020.30
08112013,174429.391,1020.31
08112013,174430.390,1020.32
08112013,174431.404,1020.32
08112013,174432.402,1020.29
08112013,174433.401,1020.24
08112013,174434.399,1020.22
08112013,174435.398,1020.22
08112013,174436.396,1020.22
08112013,174437.395,1020.26
08112013,174438.393,1020.31
08112013,174439.438,1020.32
08112013,174440.390,1020.33
08112013,174441.388,1020.34
08112013,174442.402,1020.34
08112013,174443.401,1020.32
08112013,174444.399,1020.30
08112013,174445.398,1020.30
08112013,174446.396,1020.30
08112013,174447.395,1020.31
08112013,174448.393,1020.30
08112013,174449.392,1020.27
08112013,174450.390,1020.24
08112013,174451.388,1020.23
08112013,174452.402,1020.24
08112013,174453.401,1020.27
08112013,174454.399,1020.30
08112013,174455.398,1020.34
08112013,174456.396,1020.35
08112013,174457.395,1020.35
08112013,174458.393,1020.34
08112013,174459.392,1020.31
08112013,174500.390,1020.30
08112013,174501.388,1020.29
08112013,174502.387,1020.29
08112013,174503.385,1020.30
08112013,174504.384,1020.31
08112013,174505.398,1020.30
08112013,174506.412,1020.27
08112013,174507.395,1020.26
08112013,174508.393,1020.26
08112013,174509.392,1020.25
08112013,174510.390,1020.27
08112013,174511.389,1020.30
08112013,174512.387,1020.35
08112013,174513.385,1020.38
08112013,174514.384,1020.37
08112013,174515.382,1020.34
08112013,174516.396,1020.31
08112013,174517.395,1020.28
08112013,174518.393,1020.26
08112013,174519.392,1020.26
08112013,174520.390,1020.27
08112013,174521.389,1020.29
08112013,174522.387,1020.30
08112013,174523.385,1020.31
08112013,174524.384,1020.32
08112013,174525.382,1020.32
08112013,174526.381,1020.32
08112013,174527.395,1020.33
08112013,174528.393,1020.33
08112013,174529.392,1020.34
08112013,174530.390,1020.34
08112013,174531.389,1020.35
08112013,174532.387,1020.33
08112013,174533.386,1020.30
08112013,174534.384,1020.27
08112013,174535.382,1020.27
08112013,174536.381,1020.27
08112013,174537.379,1020.30
08112013,174538.378,1020.32
08112013,174539.392,1020.33
08112013,174540.390,1020.34
08112013,174541.389,1020.34
08112013,174542.387,1020.34
08112013,174543.386,1020.34
08112013,174544.384,1020.35
08112013,174545.382,1020.35
08112013,174546.381,1020.34
08112013,174547.379,1020.33
08112013,174548.378,1020.33
08112013,174549.392,1020.30
08112013,174550.390,1020.30
08112013,174551.389,1020.25
08112013,174552.387,1020.24
08112013,174553.386,1020.30
08112013,174554.384,1020.36
08112013,174555.382,1020.37
08112013,174556.381,1020.31
08112013,174557.379,1020.24
08112013,174558.378,1020.23
08112013,174559.376,1020.26
08112013,174600.375,1020.26
08112013,174601.373,1020.31
08112013,174602.387,1020.34
08112013,174603.386,1020.35
08112013,174604.384,1020.35
08112013,174605.383,1020.34
08112013,174606.381,1020.31
08112013,174607.379,1020.29
08112013,174608.378,1020.27
08112013,174609.392,1020.26
08112013,174610.375,1020.26
08112013,174611.373,1020.26
08112013,174612.403,1020.27
08112013,174613.386,1020.28
08112013,174614.384,1020.31
08112013,174615.383,1020.32
08112013,174616.381,1020.33
08112013,174617.379,1020.33
08112013,174618.378,1020.34
08112013,174619.376,1020.33
08112013,174620.390,1020.32
08112013,174621.373,1020.29
08112013,174622.387,1020.29
08112013,174623.370,1020.28
08112013,174624.384,1020.26
08112013,174625.383,1020.26
08112013,174626.381,1020.26
08112013,174627.380,1020.26
08112013,174628.378,1020.27
08112013,174629.376,1020.28
08112013,174630.375,1020.28
08112013,174631.373,1020.28
08112013,174632.372,1020.29
08112013,174633.370,1020.29
08112013,174634.369,1020.29
08112013,174635.383,1020.32
08112013,174636.381,1020.33
08112013,174637.411,1020.33
08112013,174638.378,1020.31
08112013,174639.376,1020.27
08112013,174640.375,1020.26
08112013,174641.373,1020.26
08112013,174642.372,1020.28
08112013,174643.370,1020.30
08112013,174644.369,1020.30
08112013,174645.367,1020.31
08112013,174646.381,1020.29
08112013,174647.380,1020.26
08112013,174648.378,1020.24
08112013,174649.392,1020.25
08112013,174650.375,1020.30
08112013,174651.373,1020.34
08112013,174652.372,1020.35
08112013,174653.370,1020.35
08112013,174654.369,1020.34
08112013,174655.367,1020.34
08112013,174656.366,1020.32
08112013,174657.380,1020.30
08112013,174658.378,1020.28
08112013,174659.377,1020.24
08112013,174700.375,1020.24
08112013,174701.373,1020.25
08112013,174702.372,1020.29
08112013,174703.370,1020.31
08112013,174704.369,1020.31
08112013,174705.367,1020.30
08112013,174706.366,1020.30
08112013,174707.380,1020.27
08112013,174708.378,1020.26
08112013,174709.361,1020.27
08112013,174710.375,1020.33
08112013,174711.374,1020.37
08112013,174712.388,1020.37
08112013,174713.370,1020.32
08112013,174714.369,1020.26
08112013,174715.367,1020.25
08112013,174716.366,1020.27
08112013,174717.364,1020.27
08112013,174718.363,1020.30
08112013,174719.361,1020.32
08112013,174720.360,1020.32
08112013,174721.374,1020.32
08112013,174722.372,1020.32
08112013,174723.370,1020.30
08112013,174724.369,1020.28
08112013,174725.367,1020.28
08112013,174726.366,1020.29
08112013,174727.364,1020.31
08112013,174728.363,1020.32
08112013,174729.361,1020.33
08112013,174730.360,1020.32
08112013,174731.358,1020.31
08112013,174732.356,1020.33
08112013,174733.370,1020.33
08112013,174734.369,1020.28
08112013,174735.367,1020.23
08112013,174736.366,1020.23
08112013,174737.395,1020.22
08112013,174738.363,1020.24
08112013,174739.361,1020.26
08112013,174740.360,1020.28
08112013,174741.358,1020.31
08112013,174742.356,1020.35
08112013,174743.355,1020.37
08112013,174744.369,1020.36
08112013,174745.367,1020.31
08112013,174746.366,1020.27
08112013,174747.396,1020.27
08112013,174748.363,1020.27
08112013,174749.361,1020.31
08112013,174750.360,1020.33
08112013,174751.358,1020.27
08112013,174752.357,1020.17
08112013,174753.355,1020.14
08112013,174754.353,1020.18
08112013,174755.367,1020.27
08112013,174756.366,1020.32
08112013,174757.364,1020.36
08112013,174758.363,1020.36
08112013,174759.361,1020.40
08112013,174800.360,1020.40
08112013,174801.358,1020.38
08112013,174802.357,1020.34
08112013,174803.355,1020.29
08112013,174804.353,1020.27
08112013,174805.352,1020.25
08112013,174806.350,1020.22
08112013,174807.364,1020.20
08112013,174808.363,1020.22
08112013,174809.361,1020.22
08112013,174810.360,1020.26
08112013,174811.358,1020.28
08112013,174812.357,1020.31
08112013,174813.355,1020.36
08112013,174814.354,1020.39
08112013,174815.352,1020.38
08112013,174816.382,1020.33
08112013,174817.364,1020.30
08112013,174818.363,1020.29
08112013,174819.361,1020.30
08112013,174820.360,1020.30
08112013,174821.358,1020.29
08112013,174822.357,1020.29
08112013,174823.355,1020.28
08112013,174824.354,1020.28
08112013,174825.352,1020.28
08112013,174826.350,1020.29
08112013,174827.349,1020.29
08112013,174828.347,1020.29
08112013,174829.361,1020.29
08112013,174830.360,1020.30
08112013,174831.358,1020.30
08112013,174832.357,1020.30
08112013,174833.355,1020.30
08112013,174834.354,1020.30
08112013,174835.352,1020.29
08112013,174836.351,1020.32
08112013,174837.365,1020.35
08112013,174838.347,1020.36
08112013,174839.346,1020.34
08112013,174840.360,1020.28
08112013,174841.358,1020.25
08112013,174842.357,1020.25
08112013,174843.355,1020.25
08112013,174844.354,1020.26
08112013,174845.352,1020.27
08112013,174846.366,1020.27
08112013,174847.349,1020.28
08112013,174848.347,1020.32
08112013,174849.346,1020.37
08112013,174850.376,1020.37
08112013,174851.343,1020.37
08112013,174852.357,1020.33
08112013,174853.355,1020.30
08112013,174854.354,1020.28
08112013,174855.352,1020.28
08112013,174856.351,1020.29
08112013,174857.349,1020.29
08112013,174858.348,1020.29
08112013,174859.346,1020.29
08112013,174900.360,1020.30
08112013,174901.343,1020.30
08112013,174902.357,1020.31
08112013,174903.355,1020.29
08112013,174904.369,1020.28
08112013,174905.352,1020.28
08112013,174906.351,1020.33
08112013,174907.349,1020.37
08112013,174908.348,1020.36
08112013,174909.346,1020.33
08112013,174910.344,1020.28
08112013,174911.343,1020.26
08112013,174912.341,1020.26
08112013,174913.340,1020.26
08112013,174914.338,1020.27
08112013,174915.352,1020.28
08112013,174916.382,1020.28
08112013,174917.349,1020.27
08112013,174918.348,1020.27
08112013,174919.346,1020.28
08112013,174920.344,1020.30
08112013,174921.343,1020.31
08112013,174922.341,1020.31
08112013,174923.340,1020.31
08112013,174924.338,1020.31
08112013,174925.337,1020.31
08112013,174926.351,1020.31
08112013,174927.349,1020.31
08112013,174928.348,1020.30
08112013,174929.346,1020.30
08112013,174930.345,1020.30
08112013,174931.343,1020.30
08112013,174932.341,1020.28
08112013,174933.340,1020.25
08112013,174934.338,1020.25
08112013,174935.337,1020.26
08112013,174936.335,1020.28
08112013,174937.334,1020.31
08112013,174938.348,1020.33
08112013,174939.346,1020.34
08112013,174940.345,1020.35
08112013,174941.343,1020.35
08112013,174942.341,1020.34
08112013,174943.340,1020.31
08112013,174944.338,1020.29
08112013,174945.337,1020.29
08112013,174946.335,1020.28
08112013,174947.334,1020.28
08112013,174948.332,1020.28
08112013,174949.346,1020.28
08112013,174950.345,1020.27
08112013,174951.343,1020.30
08112013,174952.342,1020.33
08112013,174953.340,1020.34
08112013,174954.338,1020.33
08112013,174955.337,1020.31
08112013,174956.335,1020.31
08112013,174957.334,1020.30
08112013,174958.332,1020.31
08112013,174959.331,1020.32
08112013,175000.345,1020.33
08112013,175001.343,1020.33
08112013,175002.342,1020.30
08112013,175003.340,1020.27
08112013,175004.338,1020.26
08112013,175005.337,1020.30
08112013,175006.335,1020.33
08112013,175007.349,1020.33
08112013,175008.332,1020.34
08112013,175009.331,1020.34
08112013,175010.329,1020.31
08112013,175011.328,1020.29
08112013,175012.357,1020.29
08112013,175013.340,1020.30
08112013,175014.339,1020.33
08112013,175015.337,1020.35
08112013,175016.335,1020.37
08112013,175017.334,1020.37
08112013,175018.332,1020.37
08112013,175019.331,1020.32
08112013,175020.329,1020.27
08112013,175021.328,1020.26
08112013,175022.326,1020.26
08112013,175023.340,1020.27
08112013,175024.339,1020.29
08112013,175025.353,1020.34
08112013,175026.335,1020.34
08112013,175027.334,1020.37
08112013,175028.348,1020.37
08112013,175029.331,1020.35
08112013,175030.329,1020.32
08112013,175031.328,1020.30
08112013,175032.326,1020.30
08112013,175033.325,1020.30
08112013,175034.339,1020.31
08112013,175035.337,1020.33
08112013,175036.336,1020.33
08112013,175037.334,1020.33
08112013,175038.332,1020.33
08112013,175039.331,1020.31
08112013,175040.329,1020.28
08112013,175041.328,1020.27
08112013,175042.326,1020.26
08112013,175043.325,1020.26
08112013,175044.323,1020.31
08112013,175045.322,1020.35
08112013,175046.336,1020.38
08112013,175047.334,1020.37
08112013,175048.332,1020.37
08112013,175049.331,1020.32
08112013,175050.329,1020.28
08112013,175051.343,1020.26
08112013,175052.326,1020.26
08112013,175053.325,1020.27
08112013,175054.323,1020.29
08112013,175055.322,1020.30
08112013,175056.320,1020.31
08112013,175057.334,1020.32
08112013,175058.348,1020.32
08112013,175059.331,1020.32
08112013,175100.329,1020.31
08112013,175101.328,1020.31
08112013,175102.357,1020.31
08112013,175103.325,1020.31
08112013,175104.323,1020.32
08112013,175105.322,1020.33
08112013,175106.320,1020.34
08112013,175107.318,1020.34
08112013,175108.333,1020.34
08112013,175109.331,1020.33
08112013,175110.329,1020.33
08112013,175111.328,1020.31
08112013,175112.326,1020.30
08112013,175113.372,1020.30
08112013,175114.323,1020.30
08112013,175115.322,1020.32
08112013,175116.320,1020.34
08112013,175117.319,1020.34
08112013,175118.317,1020.34
08112013,175119.315,1020.34
08112013,175120.361,1020.34
08112013,175121.328,1020.34
08112013,175122.326,1020.33
08112013,175123.325,1020.32
08112013,175124.323,1020.30
08112013,175125.322,1020.28
08112013,175126.320,1020.29
08112013,175127.319,1020.33
08112013,175128.317,1020.34
08112013,175129.315,1020.34
08112013,175130.314,1020.32
08112013,175131.328,1020.30
08112013,175132.326,1020.30
08112013,175133.325,1020.31
08112013,175134.323,1020.34
08112013,175135.322,1020.34
08112013,175136.320,1020.32
08112013,175137.319,1020.29
08112013,175138.317,1020.28
08112013,175139.316,1020.28
08112013,175140.314,1020.30
08112013,175141.312,1020.36
08112013,175142.311,1020.38
08112013,175143.325,1020.38
08112013,175144.323,1020.38
08112013,175145.322,1020.36
08112013,175146.336,1020.32
08112013,175147.319,1020.30
08112013,175148.317,1020.29
08112013,175149.316,1020.27
08112013,175150.314,1020.29
08112013,175151.312,1020.29
08112013,175152.327,1020.30
08112013,175153.309,1020.30
08112013,175154.323,1020.31
08112013,175155.322,1020.31
08112013,175156.336,1020.31
08112013,175157.319,1020.35
08112013,175158.317,1020.38
08112013,175159.316,1020.39
08112013,175200.314,1020.37
08112013,175201.313,1020.34
08112013,175202.311,1020.34
08112013,175203.309,1020.32
08112013,175204.308,1020.31
08112013,175205.322,1020.29
08112013,175206.320,1020.27
08112013,175207.319,1020.27
08112013,175208.317,1020.28
08112013,175209.316,1020.31
08112013,175210.314,1020.33
08112013,175211.313,1020.34
08112013,175212.311,1020.35
08112013,175213.309,1020.35
08112013,175214.308,1020.35
08112013,175215.306,1020.33
08112013,175216.305,1020.29
08112013,175217.319,1020.25
08112013,175218.317,1020.22
08112013,175219.363,1020.24
08112013,175220.314,1020.27
08112013,175221.313,1020.30
08112013,175222.311,1020.32
08112013,175223.310,1020.32
08112013,175224.308,1020.32
08112013,175225.322,1020.32
08112013,175226.305,1020.32
08112013,175227.303,1020.30
08112013,175228.317,1020.29
08112013,175229.316,1020.28
08112013,175230.314,1020.28
08112013,175231.313,1020.28
08112013,175232.311,1020.29
08112013,175233.310,1020.29
08112013,175234.308,1020.31
08112013,175235.306,1020.31
08112013,175236.305,1020.33
08112013,175237.303,1020.34
08112013,175238.302,1020.34
08112013,175239.300,1020.34
08112013,175240.314,1020.34
08112013,175241.313,1020.32
08112013,175242.311,1020.30
08112013,175243.310,1020.28
08112013,175244.308,1020.27
08112013,175245.306,1020.26
08112013,175246.321,1020.26
08112013,175247.319,1020.25
08112013,175248.302,1020.27
08112013,175249.300,1020.35
08112013,175250.299,1020.37
08112013,175251.313,1020.35
08112013,175252.311,1020.31
08112013,175253.310,1020.28
08112013,175254.308,1020.28
08112013,175255.307,1020.30
08112013,175256.305,1020.34
08112013,175257.303,1020.34
08112013,175258.302,1020.34
08112013,175259.300,1020.32
08112013,175300.299,1020.30
08112013,175301.297,1020.29
08112013,175302.311,1020.28
08112013,175303.310,1020.28
08112013,175304.308,1020.28
08112013,175305.307,1020.28
08112013,175306.305,1020.28
08112013,175307.303,1020.32
08112013,175308.302,1020.32
08112013,175309.300,1020.34
08112013,175310.299,1020.35
08112013,175311.297,1020.34
08112013,175312.296,1020.34
08112013,175313.294,1020.35
08112013,175314.308,1020.35
08112013,175315.307,1020.34
08112013,175316.305,1020.30
08112013,175317.304,1020.27
08112013,175318.302,1020.27
08112013,175319.300,1020.27
08112013,175320.299,1020.29
08112013,175321.297,1020.30
08112013,175322.296,1020.31
08112013,175323.294,1020.32
08112013,175324.293,1020.32
08112013,175325.307,1020.29
08112013,175326.305,1020.29
08112013,175327.304,1020.26
08112013,175328.302,1020.26
08112013,175329.300,1020.33
08112013,175330.361,1020.39
08112013,175331.297,1020.41
08112013,175332.296,1020.40
08112013,175333.294,1020.33
08112013,175334.293,1020.28
08112013,175335.291,1020.26
08112013,175336.305,1020.25
08112013,175337.304,1020.25
08112013,175338.302,1020.25
08112013,175339.301,1020.25
08112013,175340.299,1020.25
08112013,175341.297,1020.25
08112013,175342.296,1020.25
08112013,175343.294,1020.31
08112013,175344.293,1020.36
08112013,175345.291,1020.37
08112013,175346.290,1020.38
08112013,175347.288,1020.40
08112013,175348.302,1020.40
08112013,175349.301,1020.40
08112013,175350.299,1020.32
08112013,175351.297,1020.23
08112013,175352.296,1020.21
08112013,175353.294,1020.20
08112013,175354.293,1020.21
08112013,175355.291,1020.22
08112013,175356.290,1020.25
08112013,175357.288,1020.27
08112013,175358.287,1020.28
08112013,175359.301,1020.28
08112013,175400.299,1020.30
08112013,175401.298,1020.32
08112013,175402.296,1020.35
08112013,175403.294,1020.38
08112013,175404.293,1020.42
08112013,175405.291,1020.43
08112013,175406.290,1020.35
08112013,175407.288,1020.25
08112013,175408.287,1020.17
08112013,175409.285,1020.14
08112013,175410.284,1020.14
08112013,175411.298,1020.18
08112013,175412.296,1020.24
08112013,175413.294,1020.27
08112013,175414.308,1020.29
08112013,175415.291,1020.30
08112013,175416.305,1020.33
08112013,175417.288,1020.37
08112013,175418.287,1020.38
08112013,175419.285,1020.38
08112013,175420.284,1020.34
08112013,175421.282,1020.34
08112013,175422.296,1020.31
08112013,175423.294,1020.31
08112013,175424.293,1020.32
08112013,175425.291,1020.33
08112013,175426.290,1020.33
08112013,175427.288,1020.28
08112013,175428.287,1020.24
08112013,175429.285,1020.22
08112013,175430.284,1020.23
08112013,175431.282,1020.29
08112013,175432.296,1020.29
08112013,175433.295,1020.35
08112013,175434.293,1020.38
08112013,175435.291,1020.38
08112013,175436.290,1020.33
08112013,175437.288,1020.28
08112013,175438.287,1020.26
08112013,175439.301,1020.28
08112013,175440.284,1020.33
08112013,175441.282,1020.34
08112013,175442.281,1020.29
08112013,175443.295,1020.29
08112013,175444.277,1020.25
08112013,175445.291,1020.25
08112013,175446.290,1020.24
08112013,175447.288,1020.23
08112013,175448.302,1020.23
08112013,175449.285,1020.24
08112013,175450.284,1020.24
08112013,175451.282,1020.33
08112013,175452.281,1020.35
08112013,175453.279,1020.33
08112013,175454.277,1020.28
08112013,175455.276,1020.25
08112013,175456.290,1020.28
08112013,175457.288,1020.33
08112013,175458.287,1020.36
08112013,175459.285,1020.37
08112013,175500.284,1020.37
08112013,175501.282,1020.35
08112013,175502.281,1020.30
08112013,175503.279,1020.25
08112013,175504.278,1020.23
08112013,175505.276,1020.23
08112013,175506.274,1020.24
08112013,175507.288,1020.23
08112013,175508.287,1020.22
08112013,175509.285,1020.20
08112013,175510.284,1020.23
08112013,175511.282,1020.23
08112013,175512.281,1020.29
08112013,175513.279,1020.35
08112013,175514.278,1020.38
08112013,175515.276,1020.39
08112013,175516.274,1020.37
08112013,175517.273,1020.32
08112013,175518.271,1020.26
08112013,175519.285,1020.24
08112013,175520.284,1020.20
08112013,175521.282,1020.17
08112013,175522.281,1020.17
08112013,175523.279,1020.17
08112013,175524.278,1020.20
08112013,175525.276,1020.22
08112013,175526.275,1020.25
08112013,175527.273,1020.29
08112013,175528.271,1020.34
08112013,175529.270,1020.36
08112013,175530.284,1020.36
08112013,175531.282,1020.34
08112013,175532.281,1020.29
08112013,175533.279,1020.29
08112013,175534.293,1020.27
08112013,175535.276,1020.27
08112013,175536.275,1020.27
08112013,175537.273,1020.27
08112013,175538.271,1020.28
08112013,175539.270,1020.28
08112013,175540.268,1020.26
08112013,175541.267,1020.21
08112013,175542.281,1020.20
08112013,175543.279,1020.22
08112013,175544.278,1020.22
08112013,175545.276,1020.28
08112013,175546.275,1020.35
08112013,175547.273,1020.40
08112013,175548.272,1020.41
08112013,175549.270,1020.38
08112013,175550.268,1020.30
08112013,175551.267,1020.25
08112013,175552.265,1020.20
08112013,175553.279,1020.19
08112013,175554.278,1020.22
08112013,175555.276,1020.22
08112013,175556.275,1020.30
08112013,175557.273,1020.36
08112013,175558.272,1020.33
08112013,175559.270,1020.27
08112013,175600.268,1020.24
08112013,175601.267,1020.23
08112013,175602.265,1020.25
08112013,175603.264,1020.28
08112013,175604.278,1020.31
08112013,175605.276,1020.33
08112013,175606.290,1020.33
08112013,175607.273,1020.34
08112013,175608.272,1020.31
08112013,175609.270,1020.29
08112013,175610.268,1020.29
08112013,175611.267,1020.30
08112013,175612.265,1020.30
08112013,175613.279,1020.28
08112013,175614.262,1020.26
08112013,175615.261,1020.26
08112013,175616.275,1020.28
08112013,175617.273,1020.28
08112013,175618.272,1020.28
08112013,175619.270,1020.28
08112013,175620.269,1020.27
08112013,175621.267,1020.27
08112013,175622.265,1020.27
08112013,175623.279,1020.30
08112013,175624.262,1020.31
08112013,175625.261,1020.31
08112013,175626.259,1020.28
08112013,175627.273,1020.23
08112013,175628.272,1020.20
08112013,175629.270,1020.20
08112013,175630.269,1020.26
08112013,175631.267,1020.32
08112013,175632.265,1020.35
08112013,175633.280,1020.34
08112013,175634.262,1020.30
08112013,175635.261,1020.26
08112013,175636.259,1020.26
08112013,175637.258,1020.25
08112013,175638.272,1020.25
08112013,175639.270,1020.27
08112013,175640.269,1020.30
08112013,175641.267,1020.31
08112013,175642.266,1020.30
08112013,175643.264,1020.25
08112013,175644.262,1020.20
08112013,175645.261,1020.20
08112013,175646.259,1020.26
08112013,175647.258,1020.26
08112013,175648.256,1020.30
08112013,175649.255,1020.32
08112013,175650.269,1020.31
08112013,175651.267,1020.29
08112013,175652.266,1020.27
08112013,175653.264,1020.25
08112013,175654.262,1020.21
08112013,175655.261,1020.20
08112013,175656.259,1020.20
08112013,175657.258,1020.23
08112013,175658.256,1020.23
08112013,175659.255,1020.29
08112013,175700.253,1020.34
08112013,175701.267,1020.35
08112013,175702.266,1020.31
08112013,175703.264,1020.22
08112013,175704.294,1020.19
08112013,175705.261,1020.20
08112013,175706.259,1020.24
08112013,175707.258,1020.29
08112013,175708.256,1020.30
08112013,175709.255,1020.30
08112013,175710.253,1020.30
08112013,175711.252,1020.28
08112013,175712.281,1020.26
08112013,175713.264,1020.23
08112013,175714.263,1020.21
08112013,175715.261,1020.20
08112013,175716.259,1020.21
08112013,175717.258,1020.26
08112013,175718.256,1020.30
08112013,175719.255,1020.31
08112013,175720.253,1020.31
08112013,175721.252,1020.29
08112013,175722.266,1020.25
08112013,175723.249,1020.22
08112013,175724.294,1020.20
08112013,175725.261,1020.20
08112013,175726.259,1020.23
08112013,175727.258,1020.25
08112013,175728.256,1020.26
08112013,175729.255,1020.27
08112013,175730.253,1020.26
08112013,175731.252,1020.26
08112013,175732.250,1020.25
08112013,175733.295,1020.25
08112013,175734.247,1020.26
08112013,175735.261,1020.26
08112013,175736.260,1020.26
08112013,175737.258,1020.26
08112013,175738.256,1020.26
08112013,175739.255,1020.27
08112013,175740.253,1020.26
08112013,175741.252,1020.23
08112013,175742.250,1020.23
08112013,175743.264,1020.22
08112013,175744.247,1020.25
08112013,175745.246,1020.29
08112013,175746.244,1020.30
08112013,175747.258,1020.30
08112013,175748.256,1020.29
08112013,175749.255,1020.27
08112013,175750.253,1020.27
08112013,175751.252,1020.23
08112013,175752.250,1020.22
08112013,175753.249,1020.21
08112013,175754.247,1020.21
08112013,175755.246,1020.21
08112013,175756.244,1020.24
08112013,175757.242,1020.28
08112013,175758.257,1020.28
08112013,175759.255,1020.28
08112013,175800.253,1020.25
08112013,175801.252,1020.25
08112013,175802.250,1020.23
08112013,175803.249,1020.21
08112013,175804.247,1020.21
08112013,175805.246,1020.22
08112013,175806.244,1020.23
08112013,175807.243,1020.24
08112013,175808.241,1020.22
08112013,175809.255,1020.18
08112013,175810.253,1020.18
08112013,175811.252,1020.23
08112013,175812.250,1020.23
08112013,175813.249,1020.27
08112013,175814.247,1020.28
08112013,175815.246,1020.29
08112013,175816.244,1020.30
08112013,175817.243,1020.28
08112013,175818.241,1020.23
08112013,175819.239,1020.19
08112013,175820.238,1020.17
08112013,175821.252,1020.18
08112013,175822.250,1020.19
08112013,175823.249,1020.19
08112013,175824.247,1020.23
08112013,175825.246,1020.26
08112013,175826.244,1020.26
08112013,175827.243,1020.25
08112013,175828.241,1020.24
08112013,175829.255,1020.25
08112013,175830.238,1020.26
08112013,175831.252,1020.27
08112013,175832.250,1020.25
08112013,175833.249,1020.23
08112013,175834.247,1020.23
08112013,175835.246,1020.21
08112013,175836.244,1020.22
08112013,175837.243,1020.23
08112013,175838.241,1020.24
08112013,175839.240,1020.26
08112013,175840.238,1020.26
08112013,175841.236,1020.25
08112013,175842.235,1020.25
08112013,175843.233,1020.26
08112013,175844.247,1020.28
08112013,175845.246,1020.28
08112013,175846.244,1020.29
08112013,175847.243,1020.27
08112013,175848.241,1020.23
08112013,175849.255,1020.19
08112013,175850.238,1020.18
08112013,175851.237,1020.18
08112013,175852.235,1020.21
08112013,175853.233,1020.26
08112013,175854.232,1020.30
08112013,175855.246,1020.31
08112013,175856.244,1020.31
08112013,175857.243,1020.29
08112013,175858.241,1020.23
08112013,175859.240,1020.19
08112013,175900.238,1020.18
08112013,175901.237,1020.21
08112013,175902.235,1020.28
08112013,175903.233,1020.30
08112013,175904.232,1020.29
08112013,175905.230,1020.25
08112013,175906.244,1020.19
08112013,175907.243,1020.19
08112013,175908.241,1020.16
08112013,175909.240,1020.15
08112013,175910.238,1020.17
08112013,175911.237,1020.21
08112013,175912.235,1020.26
08112013,175913.233,1020.27
08112013,175914.248,1020.28
08112013,175915.277,1020.27
08112013,175916.229,1020.25
08112013,175917.243,1020.23
08112013,175918.241,1020.23
08112013,175919.240,1020.23
08112013,175920.301,1020.23
08112013,175921.237,1020.24
08112013,175922.235,1020.23
08112013,175923.234,1020.21
08112013,175924.232,1020.21
08112013,175925.230,1020.23
08112013,175926.229,1020.23
08112013,175927.227,1020.25
08112013,175928.241,1020.25
08112013,175929.240,1020.26
08112013,175930.238,1020.25
08112013,175931.237,1020.23
08112013,175932.235,1020.20
08112013,175933.249,1020.19
08112013,175934.232,1020.18
08112013,175935.230,1020.20
08112013,175936.229,1020.25
08112013,175937.227,1020.25
08112013,175938.226,1020.29
08112013,175939.224,1020.29
08112013,175940.238,1020.27
08112013,175941.237,1020.25
08112013,175942.235,1020.25
08112013,175943.234,1020.25
08112013,175944.232,1020.24
08112013,175945.231,1020.24
08112013,175946.229,1020.23
08112013,175947.227,1020.21
08112013,175948.226,1020.21
08112013,175949.224,1020.20
08112013,175950.254,1020.20
08112013,175951.221,1020.22
08112013,175952.235,1020.23
08112013,175953.234,1020.24
08112013,175954.232,1020.24
08112013,175955.231,1020.26
08112013,175956.229,1020.27
08112013,175957.227,1020.26
08112013,175958.242,1020.25
08112013,175959.224,1020.25
08112013,180000.223,1020.24
08112013,180001.221,1020.22
08112013,180002.220,1020.20
08112013,180003.234,1020.19
08112013,180004.232,1020.19
08112013,180005.231,1020.21
08112013,180006.229,1020.23
08112013,180007.228,1020.24
08112013,180008.226,1020.25
08112013,180009.224,1020.26
08112013,180010.223,1020.26
08112013,180011.221,1020.25
08112013,180012.235,1020.23
08112013,180013.218,1020.22
08112013,180014.232,1020.22
08112013,180015.231,1020.21
08112013,180016.229,1020.22
08112013,180017.228,1020.25
08112013,180018.226,1020.27
08112013,180019.224,1020.27
08112013,180020.223,1020.24
08112013,180021.221,1020.24
08112013,180022.220,1020.22
08112013,180023.218,1020.22
08112013,180024.217,1020.22
08112013,180025.215,1020.22
08112013,180026.229,1020.22
08112013,180027.228,1020.23
08112013,180028.226,1020.24
08112013,180029.225,1020.25
08112013,180030.223,1020.25
08112013,180031.221,1020.22
08112013,180032.220,1020.22
08112013,180033.218,1020.21
08112013,180034.217,1020.21
08112013,180035.215,1020.22
08112013,180036.229,1020.23
08112013,180037.228,1020.24
08112013,180038.226,1020.23
08112013,180039.225,1020.20
08112013,180040.223,1020.18
08112013,180041.253,1020.17
08112013,180042.220,1020.18
08112013,180043.218,1020.18
08112013,180044.217,1020.18
08112013,180045.215,1020.19
08112013,180046.214,1020.20
08112013,180047.212,1020.20
08112013,180048.242,1020.21
08112013,180049.225,1020.20
08112013,180050.223,1020.18
08112013,180051.221,1020.18
08112013,180052.220,1020.17
08112013,180053.218,1020.17
08112013,180054.217,1020.16
08112013,180055.215,1020.16
08112013,180056.214,1020.16
08112013,180057.212,1020.18
08112013,180058.211,1020.19
08112013,180059.209,1020.19
08112013,180100.223,1020.18
08112013,180101.222,1020.16
08112013,180102.220,1020.16
08112013,180103.218,1020.14
08112013,180104.217,1020.14
08112013,180105.215,1020.15
08112013,180106.214,1020.17
08112013,180107.212,1020.18
08112013,180108.211,1020.19
08112013,180109.209,1020.19
08112013,180110.208,1020.19
08112013,180111.222,1020.18
08112013,180112.220,1020.17
08112013,180113.218,1020.17
08112013,180114.217,1020.14
08112013,180115.215,1020.11
08112013,180116.214,1020.12
08112013,180117.228,1020.16
08112013,180118.211,1020.20
08112013,180119.209,1020.22
08112013,180120.208,1020.22
08112013,180121.206,1020.21
08112013,180122.220,1020.19
08112013,180123.219,1020.16
08112013,180124.233,1020.16
08112013,180125.215,1020.14
08112013,180126.214,1020.13
08112013,180127.212,1020.14
08112013,180128.211,1020.17
08112013,180129.209,1020.21
08112013,180130.208,1020.23
08112013,180131.206,1020.22
08112013,180132.205,1020.19
08112013,180133.203,1020.17
08112013,180134.217,1020.16
08112013,180135.215,1020.16
08112013,180136.214,1020.16
08112013,180137.212,1020.17
08112013,180138.211,1020.17
08112013,180139.209,1020.17
08112013,180140.208,1020.15
08112013,180141.206,1020.15
08112013,180142.205,1020.15
08112013,180143.203,1020.16
08112013,180144.217,1020.16
08112013,180145.216,1020.20
08112013,180146.214,1020.20
08112013,180147.228,1020.26
08112013,180148.211,1020.28
08112013,180149.209,1020.27
08112013,180150.208,1020.23
08112013,180151.206,1020.19
08112013,180152.205,1020.16
08112013,180153.203,1020.13
08112013,180154.202,1020.13
08112013,180155.200,1020.13
08112013,180156.198,1020.14
08112013,180157.212,1020.14
08112013,180158.211,1020.20
08112013,180159.209,1020.24
08112013,180200.208,1020.26
08112013,180201.206,1020.25
08112013,180202.205,1020.23
08112013,180203.203,1020.22
08112013,180204.202,1020.21
08112013,180205.200,1020.19
08112013,180206.198,1020.16
08112013,180207.213,1020.17
08112013,180208.227,1020.17
08112013,180209.209,1020.18
08112013,180210.208,1020.20
08112013,180211.206,1020.21
08112013,180212.205,1020.21
08112013,180213.203,1020.21
08112013,180214.202,1020.20
08112013,180215.200,1020.21
08112013,180216.199,1020.21
08112013,180217.197,1020.21
08112013,180218.211,1020.20
08112013,180219.194,1020.20
08112013,180220.208,1020.21
08112013,180221.206,1020.25
08112013,180222.205,1020.27
08112013,180223.203,1020.28
08112013,180224.202,1020.26
08112013,180225.200,1020.25
08112013,180226.199,1020.23
08112013,180227.197,1020.23
08112013,180228.195,1020.22
08112013,180229.194,1020.21
08112013,180230.192,1020.21
08112013,180231.206,1020.21
08112013,180232.205,1020.22
08112013,180233.203,1020.22
08112013,180234.202,1020.21
08112013,180235.216,1020.21
08112013,180236.199,1020.22
08112013,180237.197,1020.22
08112013,180238.195,1020.22
08112013,180239.194,1020.23
08112013,180240.192,1020.24
08112013,180241.191,1020.25
08112013,180242.205,1020.26
08112013,180243.203,1020.27
08112013,180244.202,1020.24
08112013,180245.231,1020.19
08112013,180246.199,1020.16
08112013,180247.197,1020.14
08112013,180248.196,1020.15
08112013,180249.194,1020.15
08112013,180250.192,1020.18
08112013,180251.191,1020.22
08112013,180252.189,1020.25
08112013,180253.188,1020.27
08112013,180254.202,1020.28
08112013,180255.200,1020.29
08112013,180256.199,1020.28
08112013,180257.244,1020.25
08112013,180258.196,1020.22
08112013,180259.194,1020.21
08112013,180300.192,1020.21
08112013,180301.191,1020.20
08112013,180302.189,1020.21
08112013,180303.203,1020.22
08112013,180304.202,1020.23
08112013,180305.200,1020.22
08112013,180306.199,1020.21
08112013,180307.197,1020.21
08112013,180308.196,1020.22
08112013,180309.194,1020.22
08112013,180310.193,1020.23
08112013,180311.191,1020.23
08112013,180312.189,1020.26
08112013,180313.188,1020.28
08112013,180314.218,1020.28
08112013,180315.185,1020.25
08112013,180316.183,1020.23
08112013,180317.197,1020.21
08112013,180318.196,1020.20
08112013,180319.194,1020.20
08112013,180320.193,1020.20
08112013,180321.191,1020.21
08112013,180322.189,1020.21
08112013,180323.188,1020.21
08112013,180324.186,1020.22
08112013,180325.185,1020.22
08112013,180326.183,1020.23
08112013,180327.182,1020.24
08112013,180328.196,1020.25
08112013,180329.194,1020.25
08112013,180330.193,1020.26
08112013,180331.191,1020.26
08112013,180332.190,1020.25
08112013,180333.188,1020.25
08112013,180334.186,1020.23
08112013,180335.185,1020.22
08112013,180336.183,1020.22
08112013,180337.182,1020.22
08112013,180338.180,1020.23
08112013,180339.194,1020.24
08112013,180340.193,1020.23
08112013,180341.191,1020.22
08112013,180342.190,1020.21
08112013,180343.188,1020.22
08112013,180344.186,1020.22
08112013,180345.185,1020.23
08112013,180346.199,1020.24
08112013,180347.182,1020.24
08112013,180348.180,1020.24
08112013,180349.179,1020.24
08112013,180350.193,1020.24
08112013,180351.191,1020.24
08112013,180352.190,1020.24
08112013,180353.188,1020.24
08112013,180354.187,1020.24
08112013,180355.201,1020.22
08112013,180356.199,1020.20
08112013,180357.182,1020.18
08112013,180358.180,1020.18
08112013,180359.179,1020.20
08112013,180400.193,1020.23
08112013,180401.176,1020.25
08112013,180402.190,1020.26
08112013,180403.188,1020.26
08112013,180404.187,1020.26
08112013,180405.185,1020.27
08112013,180406.183,1020.26
08112013,180407.182,1020.23
08112013,180408.180,1020.19
08112013,180409.179,1020.18
08112013,180410.177,1020.18
08112013,180411.191,1020.18
08112013,180412.174,1020.18
08112013,180413.188,1020.19
08112013,180414.187,1020.19
08112013,180415.185,1020.20
08112013,180416.183,1020.22
08112013,180417.182,1020.22
08112013,180418.180,1020.22
08112013,180419.179,1020.23
08112013,180420.177,1020.24
08112013,180421.176,1020.24
08112013,180422.174,1020.24
08112013,180423.173,1020.24
08112013,180424.171,1020.24
08112013,180425.185,1020.24
08112013,180426.184,1020.22
08112013,180427.182,1020.17
08112013,180428.180,1020.16
08112013,180429.179,1020.14
08112013,180430.177,1020.12
08112013,180431.176,1020.11
08112013,180432.174,1020.15
08112013,180433.173,1020.21
08112013,180434.171,1020.24
08112013,180435.170,1020.25
08112013,180436.184,1020.25
08112013,180437.182,1020.24
08112013,180438.180,1020.23
08112013,180439.179,1020.21
08112013,180440.177,1020.18
08112013,180441.176,1020.17
08112013,180442.174,1020.16
08112013,180443.173,1020.17
08112013,180444.171,1020.17
08112013,180445.170,1020.17
08112013,180446.168,1020.17
08112013,180447.182,1020.17
08112013,180448.181,1020.17
08112013,180449.179,1020.17
08112013,180450.177,1020.17
08112013,180451.191,1020.16
08112013,180452.174,1020.16
08112013,180453.173,1020.17
08112013,180454.171,1020.19
08112013,180455.170,1020.21
08112013,180456.168,1020.23
08112013,180457.167,1020.21
08112013,180458.165,1020.21
08112013,180459.195,1020.18
08112013,180500.177,1020.15
08112013,180501.176,1020.12
08112013,180502.174,1020.10
08112013,180503.173,1020.10
08112013,180504.171,1020.11
08112013,180505.170,1020.17
08112013,180506.168,1020.20
08112013,180507.167,1020.19
08112013,180508.165,1020.15
08112013,180509.163,1020.15
08112013,180510.178,1020.14
08112013,180511.192,1020.16
08112013,180512.174,1020.19
08112013,180513.173,1020.19
08112013,180514.171,1020.19
08112013,180515.170,1020.18
08112013,180516.184,1020.16
08112013,180517.167,1020.13
08112013,180518.165,1020.11
08112013,180519.164,1020.11
08112013,180520.178,1020.11
08112013,180521.176,1020.08
08112013,180522.174,1020.08
08112013,180523.173,1020.12
08112013,180524.171,1020.19
08112013,180525.170,1020.23
08112013,180526.168,1020.23
08112013,180527.167,1020.23
08112013,180528.165,1020.21
08112013,180529.164,1020.18
08112013,180530.162,1020.15
08112013,180531.160,1020.15
08112013,180532.159,1020.14
08112013,180533.173,1020.13
08112013,180534.171,1020.12
08112013,180535.170,1020.11
08112013,180536.168,1020.10
08112013,180537.167,1020.10
08112013,180538.165,1020.10
08112013,180539.164,1020.11
08112013,180540.162,1020.12
08112013,180541.161,1020.13
08112013,180542.159,1020.16
08112013,180543.157,1020.19
08112013,180544.171,1020.21
08112013,180545.170,1020.21
08112013,180546.168,1020.18
08112013,180547.167,1020.14
08112013,180548.165,1020.13
08112013,180549.164,1020.13
08112013,180550.162,1020.13
08112013,180551.161,1020.13
08112013,180552.175,1020.12
08112013,180553.157,1020.11
08112013,180554.156,1020.10
08112013,180555.154,1020.10
08112013,180556.168,1020.11
08112013,180557.167,1020.17
08112013,180558.165,1020.22
08112013,180559.164,1020.25
08112013,180600.162,1020.25
08112013,180601.161,1020.24
08112013,180602.159,1020.20
08112013,180603.157,1020.18
08112013,180604.172,1020.16
08112013,180605.170,1020.16
08112013,180606.153,1020.15
08112013,180607.167,1020.15
08112013,180608.165,1020.15
08112013,180609.164,1020.13
08112013,180610.162,1020.13
08112013,180611.161,1020.13
08112013,180612.159,1020.13
08112013,180613.158,1020.13
08112013,180614.187,1020.13
08112013,180615.154,1020.14
08112013,180616.153,1020.18
08112013,180617.151,1020.20
08112013,180618.165,1020.20
08112013,180619.164,1020.21
08112013,180620.162,1020.20
08112013,180621.161,1020.19
08112013,180622.159,1020.19
08112013,180623.158,1020.18
08112013,180624.156,1020.16
08112013,180625.154,1020.15
08112013,180626.153,1020.14
08112013,180627.151,1020.12
08112013,180628.150,1020.11
08112013,180629.148,1020.11
08112013,180630.162,1020.12
08112013,180631.161,1020.15
08112013,180632.159,1020.22
08112013,180633.158,1020.22
08112013,180634.156,1020.25
08112013,180635.155,1020.25
08112013,180636.153,1020.23
08112013,180637.151,1020.19
08112013,180638.150,1020.14
08112013,180639.148,1020.10
08112013,180640.147,1020.10
08112013,180641.161,1020.14
08112013,180642.159,1020.17
08112013,180643.173,1020.17
08112013,180644.156,1020.17
08112013,180645.155,1020.16
08112013,180646.153,1020.16
08112013,180647.151,1020.16
08112013,180648.150,1020.19
08112013,180649.211,1020.21
08112013,180650.147,1020.20
08112013,180651.145,1020.20
08112013,180652.144,1020.19
08112013,180653.158,1020.18
08112013,180654.156,1020.18
08112013,180655.155,1020.17
08112013,180656.169,1020.14
08112013,180657.152,1020.10
08112013,180658.150,1020.09
08112013,180659.148,1020.09
08112013,180700.147,1020.10
08112013,180701.145,1020.12
08112013,180702.144,1020.12
08112013,180703.142,1020.15
08112013,180704.156,1020.16
08112013,180705.155,1020.16
08112013,180706.153,1020.16
08112013,180707.152,1020.15
08112013,180708.150,1020.14
08112013,180709.148,1020.14
08112013,180710.178,1020.15
08112013,180711.145,1020.16
08112013,180712.144,1020.16
08112013,180713.142,1020.16
08112013,180714.141,1020.16
08112013,180715.155,1020.15
08112013,180716.153,1020.14
08112013,180717.152,1020.12
08112013,180718.166,1020.12
08112013,180719.149,1020.13
08112013,180720.147,1020.16
08112013,180721.145,1020.22
08112013,180722.144,1020.24
08112013,180723.142,1020.25
08112013,180724.141,1020.25
08112013,180725.139,1020.23
08112013,180726.138,1020.18
08112013,180727.152,1020.16
08112013,180728.150,1020.14
08112013,180729.149,1020.12
08112013,180730.147,1020.12
08112013,180731.145,1020.13
08112013,180732.144,1020.16
08112013,180733.142,1020.18
08112013,180734.141,1020.18
08112013,180735.139,1020.18
08112013,180736.138,1020.17
08112013,180737.136,1020.15
08112013,180738.150,1020.15
08112013,180739.164,1020.17
08112013,180740.147,1020.22
08112013,180741.145,1020.25
08112013,180742.144,1020.27
08112013,180743.142,1020.23
08112013,180744.141,1020.16
08112013,180745.139,1020.11
08112013,180746.138,1020.11
08112013,180747.136,1020.08
08112013,180748.135,1020.07
08112013,180749.149,1020.10
08112013,180750.147,1020.15
08112013,180751.146,1020.22
08112013,180752.144,1020.26
08112013,180753.142,1020.25
08112013,180754.156,1020.23
08112013,180755.139,1020.22
08112013,180756.138,1020.22
08112013,180757.136,1020.22
08112013,180758.135,1020.20
08112013,180759.133,1020.15
08112013,180800.132,1020.11
08112013,180801.146,1020.08
08112013,180802.144,1020.09
08112013,180803.142,1020.12
08112013,180804.141,1020.16
08112013,180805.139,1020.18
08112013,180806.138,1020.18
08112013,180807.136,1020.18
08112013,180808.135,1020.18
08112013,180809.133,1020.18
08112013,180810.132,1020.17
08112013,180811.130,1020.17
08112013,180812.144,1020.18
08112013,180813.143,1020.19
08112013,180814.141,1020.22
08112013,180815.139,1020.22
08112013,180816.138,1020.20
08112013,180817.136,1020.15
08112013,180818.135,1020.13
08112013,180819.133,1020.13
08112013,180820.132,1020.12
08112013,180821.130,1020.15
08112013,180822.129,1020.16
08112013,180823.127,1020.16
08112013,180824.141,1020.15
08112013,180825.139,1020.15
08112013,180826.138,1020.16
08112013,180827.136,1020.16
08112013,180828.135,1020.16
08112013,180829.133,1020.17
08112013,180830.132,1020.20
08112013,180831.130,1020.23
08112013,180832.129,1020.24
08112013,180833.127,1020.24
08112013,180834.141,1020.19
08112013,180835.140,1020.13
08112013,180836.138,1020.08
08112013,180837.136,1020.08
08112013,180838.135,1020.08
08112013,180839.133,1020.10
08112013,180840.132,1020.13
08112013,180841.130,1020.17
08112013,180842.129,1020.21
08112013,180843.127,1020.23
08112013,180844.126,1020.24
08112013,180845.124,1020.21
08112013,180846.138,1020.17
08112013,180847.136,1020.14
08112013,180848.135,1020.10
08112013,180849.133,1020.10
08112013,180850.132,1020.09
08112013,180851.130,1020.11
08112013,180852.129,1020.14
08112013,180853.127,1020.15
08112013,180854.126,1020.16
08112013,180855.124,1020.15
08112013,180856.122,1020.14
08112013,180857.121,1020.13
08112013,180858.135,1020.12
08112013,180859.133,1020.11
08112013,180900.132,1020.11
08112013,180901.130,1020.12
08112013,180902.129,1020.15
08112013,180903.127,1020.16
08112013,180904.126,1020.16
08112013,180905.124,1020.16
08112013,180906.123,1020.13
08112013,180907.121,1020.10
08112013,180908.135,1020.10
08112013,180909.133,1020.11
08112013,180910.132,1020.13
08112013,180911.130,1020.13
08112013,180912.129,1020.14
08112013,180913.127,1020.12
08112013,180914.126,1020.10
08112013,180915.124,1020.08
08112013,180916.123,1020.08
08112013,180917.121,1020.08
08112013,180918.119,1020.12
08112013,180919.118,1020.18
08112013,180920.132,1020.19
08112013,180921.130,1020.19
08112013,180922.129,1020.19
08112013,180923.127,1020.17
08112013,180924.126,1020.15
08112013,180925.124,1020.14
08112013,180926.123,1020.14
08112013,180927.121,1020.14
08112013,180928.119,1020.13
08112013,180929.118,1020.10
08112013,180930.116,1020.07
08112013,180931.115,1020.06
08112013,180932.129,1020.07
08112013,180933.127,1020.07
08112013,180934.126,1020.12
08112013,180935.124,1020.16
08112013,180936.123,1020.19
08112013,180937.121,1020.20
08112013,180938.135,1020.20
08112013,180939.165,1020.20
08112013,180940.116,1020.19
08112013,180941.115,1020.16
08112013,180942.113,1020.11
08112013,180943.127,1020.08
08112013,180944.126,1020.08
08112013,180945.124,1020.06
08112013,180946.123,1020.05
08112013,180947.137,1020.08
08112013,180948.120,1020.13
08112013,180949.118,1020.16
08112013,180950.116,1020.16
08112013,180951.115,1020.16
08112013,180952.113,1020.16
08112013,180953.112,1020.16
08112013,180954.126,1020.16
08112013,180955.124,1020.15
08112013,180956.123,1020.14
08112013,180957.121,1020.10
08112013,180958.120,1020.09
08112013,180959.118,1020.11
08112013,181000.117,1020.14
08112013,181001.115,1020.15
08112013,181002.113,1020.14
08112013,181003.159,1020.14
08112013,181004.110,1020.13
08112013,181005.109,1020.11
08112013,181006.123,1020.11
08112013,181007.121,1020.14
08112013,181008.120,1020.17
08112013,181009.118,1020.18
08112013,181010.210,1020.15
08112013,181011.115,1020.08
08112013,181012.113,1020.07
08112013,181013.112,1020.08
08112013,181014.110,1020.08
08112013,181015.109,1020.13
08112013,181016.107,1020.18
08112013,181017.121,1020.23
08112013,181018.120,1020.24
08112013,181019.118,1020.20
08112013,181020.117,1020.12
08112013,181021.115,1020.07
08112013,181022.114,1020.06
08112013,181023.112,1020.08
08112013,181024.110,1020.12
08112013,181025.109,1020.12
08112013,181026.107,1020.16
08112013,181027.106,1020.19
08112013,181028.120,1020.21
08112013,181029.118,1020.20
08112013,181030.117,1020.15
08112013,181031.115,1020.12
08112013,181032.114,1020.12
08112013,181033.112,1020.15
08112013,181034.110,1020.17
08112013,181035.109,1020.19
08112013,181036.107,1020.19
08112013,181037.106,1020.21
08112013,181038.104,1020.21
08112013,181039.103,1020.18
08112013,181040.117,1020.10
08112013,181041.115,1020.04
08112013,181042.114,1020.07
08112013,181043.112,1020.17
08112013,181044.110,1020.24
08112013,181045.109,1020.23
08112013,181046.107,1020.17
08112013,181047.106,1020.17
08112013,181048.104,1020.11
08112013,181049.103,1020.09
08112013,181050.101,1020.08
08112013,181051.115,1020.08
08112013,181052.114,1020.12
08112013,181053.112,1020.17
08112013,181054.111,1020.19
08112013,181055.109,1020.20
08112013,181056.107,1020.18
08112013,181057.106,1020.13
08112013,181058.104,1020.13
08112013,181059.103,1020.09
08112013,181100.101,1020.07
08112013,181101.100,1020.07
08112013,181102.098,1020.09
08112013,181103.112,1020.13
08112013,181104.111,1020.16
08112013,181105.109,1020.17
08112013,181106.107,1020.17
08112013,181107.122,1020.14
08112013,181108.104,1020.13
08112013,181109.103,1020.13
08112013,181110.101,1020.13
08112013,181111.100,1020.13
08112013,181112.098,1020.12
08112013,181113.097,1020.13
08112013,181114.126,1020.15
08112013,181115.109,1020.18
08112013,181116.108,1020.18
08112013,181117.106,1020.14
08112013,181118.104,1020.12
08112013,181119.103,1020.11
08112013,181120.101,1020.11
08112013,181121.100,1020.10
08112013,181122.098,1020.11
08112013,181123.097,1020.12
08112013,181124.095,1020.14
08112013,181125.109,1020.15
08112013,181126.108,1020.16
08112013,181127.106,1020.16
08112013,181128.104,1020.16
08112013,181129.103,1020.15
08112013,181130.101,1020.16
08112013,181131.100,1020.19
08112013,181132.098,1020.19
08112013,181133.097,1020.14
08112013,181134.095,1020.10
08112013,181135.094,1020.10
08112013,181136.108,1020.12
08112013,181137.106,1020.13
08112013,181138.105,1020.12
08112013,181139.103,1020.12
08112013,181140.101,1020.11
08112013,181141.100,1020.10
08112013,181142.098,1020.11
08112013,181143.097,1020.17
08112013,181144.095,1020.21
08112013,181145.125,1020.22
08112013,181146.092,1020.22
08112013,181147.091,1020.16
08112013,181148.105,1020.10
08112013,181149.103,1020.07
08112013,181150.101,1020.07
08112013,181151.100,1020.07
08112013,181152.098,1020.08
08112013,181153.097,1020.09
08112013,181154.095,1020.11
08112013,181155.109,1020.13
08112013,181156.092,1020.13
08112013,181157.106,1020.13
08112013,181158.089,1020.13
08112013,181159.103,1020.11
08112013,181200.117,1020.12
08112013,181201.100,1020.12
08112013,181202.098,1020.14
08112013,181203.097,1020.16
08112013,181204.095,1020.16
08112013,181205.094,1020.14
08112013,181206.092,1020.12
08112013,181207.091,1020.11
08112013,181208.089,1020.11
08112013,181209.088,1020.12
08112013,181210.086,1020.12
08112013,181211.100,1020.10
08112013,181212.098,1020.10
08112013,181213.097,1020.07
08112013,181214.095,1020.07
08112013,181215.094,1020.10
08112013,181216.092,1020.12
08112013,181217.091,1020.13
08112013,181218.089,1020.15
08112013,181219.088,1020.18
08112013,181220.086,1020.19
08112013,181221.084,1020.16
08112013,181222.098,1020.10
08112013,181223.097,1020.10
08112013,181224.095,1020.05
08112013,181225.094,1020.05
08112013,181226.092,1020.09
08112013,181227.091,1020.12
08112013,181228.089,1020.13
08112013,181229.088,1020.14
08112013,181230.086,1020.15
08112013,181231.084,1020.14
08112013,181232.083,1020.14
08112013,181233.081,1020.13
08112013,181234.095,1020.13
08112013,181235.094,1020.10
08112013,181236.092,1020.08
08112013,181237.091,1020.07
08112013,181238.089,1020.07
08112013,181239.088,1020.08
08112013,181240.086,1020.08
08112013,181241.085,1020.07
08112013,181242.083,1020.06
08112013,181243.081,1020.09
08112013,181244.080,1020.11
08112013,181245.094,1020.11
08112013,181246.092,1020.12
08112013,181247.091,1020.12
08112013,181248.089,1020.11
08112013,181249.088,1020.11
08112013,181250.086,1020.10
08112013,181251.085,1020.05
08112013,181252.083,1020.03
08112013,181253.081,1020.03
08112013,181254.080,1020.03
08112013,181255.078,1020.09
08112013,181256.077,1020.16
08112013,181257.091,1020.17
08112013,181258.089,1020.13
08112013,181259.088,1020.09
08112013,181300.086,1020.08
08112013,181301.085,1020.07
08112013,181302.083,1020.07
08112013,181303.082,1020.07
08112013,181304.080,1020.07
08112013,181305.078,1020.08
08112013,181306.077,1020.08
08112013,181307.075,1020.07
08112013,181308.089,1020.05
08112013,181309.088,1020.05
08112013,181310.086,1020.05
08112013,181311.085,1020.05
08112013,181312.083,1020.05
08112013,181313.082,1020.06
08112013,181314.080,1020.09
08112013,181315.078,1020.09
08112013,181316.077,1020.10
08112013,181317.107,1020.10
08112013,181318.074,1020.11
08112013,181319.088,1020.10
08112013,181320.086,1020.08
08112013,181321.085,1020.06
08112013,181322.083,1020.06
08112013,181323.082,1020.08
08112013,181324.080,1020.08
08112013,181325.079,1020.08
08112013,181326.077,1020.08
08112013,181327.075,1020.09
08112013,181328.074,1020.12
08112013,181329.072,1020.14
08112013,181330.071,1020.15
08112013,181331.085,1020.14
08112013,181332.083,1020.12
08112013,181333.082,1020.13
08112013,181334.080,1020.14
08112013,181335.079,1020.15
08112013,181336.077,1020.15
08112013,181337.075,1020.15
08112013,181338.074,1020.16
08112013,181339.072,1020.15
08112013,181340.071,1020.14
08112013,181341.069,1020.13
08112013,181342.083,1020.09
08112013,181343.082,1020.06
08112013,181344.080,1020.07
08112013,181345.079,1020.12
08112013,181346.077,1020.17
08112013,181347.076,1020.17
08112013,181348.074,1020.17
08112013,181349.072,1020.15
08112013,181350.071,1020.11
08112013,181351.069,1020.09
08112013,181352.068,1020.09
08112013,181353.082,1020.10
08112013,181354.080,1020.12
08112013,181355.079,1020.13
08112013,181356.077,1020.12
08112013,181357.076,1020.09
08112013,181358.074,1020.08
08112013,181359.072,1020.08
08112013,181400.071,1020.08
08112013,181401.069,1020.07
08112013,181402.068,1020.07
08112013,181403.066,1020.06
08112013,181404.065,1020.05
08112013,181405.079,1020.09
08112013,181406.077,1020.16
08112013,181407.076,1020.19
08112013,181408.090,1020.18
08112013,181409.072,1020.12
08112013,181410.071,1020.12
08112013,181411.069,1020.07
08112013,181412.068,1020.05
08112013,181413.066,1020.07
08112013,181414.065,1020.15
08112013,181415.063,1020.20
08112013,181416.077,1020.20
08112013,181417.076,1020.16
08112013,181418.074,1020.07
08112013,181419.073,1020.01
08112013,181420.071,1020.01
08112013,181421.069,1020.01
08112013,181422.068,1020.10
08112013,181423.066,1020.17
08112013,181424.065,1020.20
08112013,181425.063,1020.17
08112013,181426.062,1020.13
08112013,181427.060,1020.12
08112013,181428.074,1020.12
08112013,181429.073,1020.12
08112013,181430.071,1020.13
08112013,181431.116,1020.13
08112013,181432.068,1020.12
08112013,181433.098,1020.12
08112013,181434.065,1020.13
08112013,181435.063,1020.13
08112013,181436.062,1020.13
08112013,181437.060,1020.08
08112013,181438.059,1020.04
08112013,181439.073,1020.06
08112013,181440.071,1020.06
08112013,181441.070,1020.14
08112013,181442.084,1020.21
08112013,181443.082,1020.22
08112013,181444.065,1020.18
08112013,181445.063,1020.14
08112013,181446.062,1020.12
08112013,181447.060,1020.12
08112013,181448.059,1020.11
08112013,181449.057,1020.09
08112013,181450.071,1020.08
08112013,181451.070,1020.08
08112013,181452.068,1020.08
08112013,181453.066,1020.09
08112013,181454.081,1020.11
08112013,181455.063,1020.14
08112013,181456.062,1020.14
08112013,181457.060,1020.11
08112013,181458.059,1020.09
08112013,181459.057,1020.08
08112013,181500.056,1020.08
08112013,181501.054,1020.08
08112013,181502.068,1020.08
08112013,181503.067,1020.11
08112013,181504.096,1020.12
08112013,181505.079,1020.13
08112013,181506.062,1020.11
08112013,181507.076,1020.08
08112013,181508.059,1020.07
08112013,181509.057,1020.08
08112013,181510.056,1020.10
08112013,181511.054,1020.12
08112013,181512.053,1020.14
08112013,181513.067,1020.14
08112013,181514.065,1020.14
08112013,181515.063,1020.11
08112013,181516.062,1020.08
08112013,181517.060,1020.06
08112013,181518.059,1020.07
08112013,181519.057,1020.10
08112013,181520.056,1020.12
08112013,181521.054,1020.12
08112013,181522.053,1020.10
08112013,181523.051,1020.10
08112013,181524.065,1020.10
08112013,181525.064,1020.11
08112013,181526.062,1020.11
08112013,181527.060,1020.12
08112013,181528.059,1020.12
08112013,181529.057,1020.12
08112013,181530.056,1020.11
08112013,181531.054,1020.11
08112013,181532.053,1020.13
08112013,181533.051,1020.14
08112013,181534.050,1020.13
08112013,181535.064,1020.13
08112013,181536.062,1020.10
08112013,181537.060,1020.08
08112013,181538.059,1020.08
08112013,181539.057,1020.09
08112013,181540.056,1020.11
08112013,181541.054,1020.13
08112013,181542.053,1020.14
08112013,181543.051,1020.15
08112013,181544.050,1020.14
08112013,181545.048,1020.10
08112013,181546.046,1020.10
08112013,181547.060,1020.06
08112013,181548.059,1020.05
08112013,181549.057,1020.07
08112013,181550.056,1020.13
08112013,181551.054,1020.16
08112013,181552.053,1020.17
08112013,181553.051,1020.15
08112013,181554.050,1020.15
08112013,181555.048,1020.12
08112013,181556.046,1020.11
08112013,181557.061,1020.11
08112013,181558.043,1020.11
08112013,181559.057,1020.11
08112013,181600.056,1020.15
08112013,181601.054,1020.18
08112013,181602.053,1020.18
08112013,181603.051,1020.18
08112013,181604.050,1020.14
08112013,181605.048,1020.14
08112013,181606.047,1020.11
08112013,181607.061,1020.11
08112013,181608.043,1020.12
08112013,181609.057,1020.12
08112013,181610.056,1020.12
08112013,181611.054,1020.14
08112013,181612.053,1020.16
08112013,181613.051,1020.16
08112013,181614.050,1020.12
08112013,181615.048,1020.09
08112013,181616.047,1020.09
08112013,181617.045,1020.09
08112013,181618.043,1020.09
08112013,181619.042,1020.13
08112013,181620.040,1020.17
08112013,181621.054,1020.20
08112013,181622.053,1020.20
08112013,181623.051,1020.18
08112013,181624.050,1020.14
08112013,181625.048,1020.10
08112013,181626.047,1020.09
08112013,181627.061,1020.09
08112013,181628.044,1020.09
08112013,181629.042,1020.10
08112013,181630.040,1020.13
08112013,181631.039,1020.16
08112013,181632.053,1020.18
08112013,181633.051,1020.17
08112013,181634.050,1020.12
08112013,181635.048,1020.08
08112013,181636.047,1020.10
08112013,181637.045,1020.12
08112013,181638.044,1020.12
08112013,181639.042,1020.15
08112013,181640.040,1020.16
08112013,181641.039,1020.15
08112013,181642.037,1020.14
08112013,181643.051,1020.13
08112013,181644.050,1020.08
08112013,181645.048,1020.08
08112013,181646.047,1020.08
08112013,181647.045,1020.08
08112013,181648.044,1020.09
08112013,181649.042,1020.09
08112013,181650.041,1020.09
08112013,181651.055,1020.10
08112013,181652.037,1020.13
08112013,181653.036,1020.15
08112013,181654.034,1020.14
08112013,181655.048,1020.12
08112013,181656.047,1020.09
08112013,181657.045,1020.09
08112013,181658.044,1020.11
08112013,181659.042,1020.14
08112013,181700.041,1020.14
08112013,181701.070,1020.15
08112013,181702.037,1020.12
08112013,181703.052,1020.07
08112013,181704.034,1020.03
08112013,181705.033,1020.01
08112013,181706.031,1020.03
08112013,181707.045,1020.10
08112013,181708.044,1020.18
08112013,181709.042,1020.20
08112013,181710.041,1020.18
08112013,181711.039,1020.18
08112013,181712.038,1020.13
08112013,181713.036,1020.10
08112013,181714.034,1020.09
08112013,181715.033,1020.08
08112013,181716.031,1020.08
08112013,181717.045,1020.08
08112013,181718.044,1020.10
08112013,181719.042,1020.13
08112013,181720.041,1020.13
08112013,181721.039,1020.14
08112013,181722.038,1020.11
08112013,181723.036,1020.10
08112013,181724.034,1020.07
08112013,181725.033,1020.06
08112013,181726.031,1020.09
08112013,181727.030,1020.12
08112013,181728.028,1020.15
08112013,181729.042,1020.15
08112013,181730.041,1020.16
08112013,181731.039,1020.17
08112013,181732.038,1020.12
08112013,181733.036,1020.04
08112013,181734.034,1020.02
08112013,181735.033,1020.07
08112013,181736.031,1020.09
08112013,181737.030,1020.11
08112013,181738.028,1020.09
08112013,181739.027,1020.07
08112013,181740.041,1020.07
08112013,181741.039,1020.07
08112013,181742.038,1020.07
08112013,181743.036,1020.08
08112013,181744.035,1020.08
08112013,181745.033,1020.08
08112013,181746.031,1020.09
08112013,181747.030,1020.10
08112013,181748.028,1020.14
08112013,181749.027,1020.15
08112013,181750.025,1020.15
08112013,181751.024,1020.11
08112013,181752.038,1020.03
08112013,181753.036,1019.99
08112013,181754.035,1020.00
08112013,181755.033,1020.04
08112013,181756.031,1020.12
08112013,181757.030,1020.17
08112013,181758.028,1020.18
08112013,181759.027,1020.17
08112013,181800.041,1020.15
08112013,181801.024,1020.15
08112013,181802.022,1020.08
08112013,181803.036,1020.04
08112013,181804.035,1020.05
08112013,181805.033,1020.10
08112013,181806.032,1020.14
08112013,181807.030,1020.15
08112013,181808.028,1020.16
08112013,181809.027,1020.14
08112013,181810.025,1020.07
08112013,181811.024,1019.99
08112013,181812.022,1019.99
08112013,181813.021,1019.98
08112013,181814.050,1020.05
08112013,181815.033,1020.18
08112013,181816.032,1020.22
08112013,181817.030,1020.23
08112013,181818.028,1020.16
08112013,181819.027,1020.08
08112013,181820.025,1020.04
08112013,181821.024,1020.03
08112013,181822.022,1020.07
08112013,181823.021,1020.07
08112013,181824.019,1020.09
08112013,181825.018,1020.10
08112013,181826.032,1020.10
08112013,181827.030,1020.10
08112013,181828.029,1020.12
08112013,181829.027,1020.14
08112013,181830.025,1020.16
08112013,181831.024,1020.16
08112013,181832.022,1020.13
08112013,181833.021,1020.10
08112013,181834.019,1020.10
08112013,181835.033,1020.09
08112013,181836.016,1020.12
08112013,181837.015,1020.18
08112013,181838.029,1020.19
08112013,181839.027,1020.14
08112013,181840.025,1020.08
08112013,181841.024,1020.05
08112013,181842.022,1020.05
08112013,181843.021,1020.08
08112013,181844.019,1020.10
08112013,181845.018,1020.10
08112013,181846.016,1020.11
08112013,181847.015,1020.14
08112013,181848.029,1020.17
08112013,181849.043,1020.12
08112013,181850.026,1020.07
08112013,181851.024,1020.06
08112013,181852.022,1020.07
08112013,181853.021,1020.07
08112013,181854.019,1020.07
08112013,181855.018,1020.09
08112013,181856.032,1020.11
08112013,181857.015,1020.14
08112013,181858.013,1020.16
08112013,181859.027,1020.16
08112013,181900.026,1020.14
08112013,181901.024,1020.09
08112013,181902.022,1020.07
08112013,181903.021,1020.05
08112013,181904.019,1020.05
08112013,181905.018,1020.05
08112013,181906.016,1020.07
08112013,181907.015,1020.12
08112013,181908.013,1020.16
08112013,181909.012,1020.19
08112013,181910.010,1020.17
08112013,181911.008,1020.13
08112013,181912.022,1020.11
08112013,181913.021,1020.08
08112013,181914.019,1020.07
08112013,181915.018,1020.07
08112013,181916.016,1020.08
08112013,181917.015,1020.12
08112013,181918.013,1020.13
08112013,181919.012,1020.14
08112013,181920.010,1020.13
08112013,181921.008,1020.13
08112013,181922.007,1020.14
08112013,181923.021,1020.14
08112013,181924.019,1020.14
08112013,181925.018,1020.14
08112013,181926.016,1020.14
08112013,181927.015,1020.11
08112013,181928.013,1020.09
08112013,181929.012,1020.09
08112013,181930.010,1020.12
08112013,181931.009,1020.15
08112013,181932.007,1020.17
08112013,181933.005,1020.18
08112013,181934.004,1020.17
08112013,181935.018,1020.15
08112013,181936.016,1020.13
08112013,181937.015,1020.13
08112013,181938.013,1020.12
08112013,181939.027,1020.10
08112013,181940.010,1020.08
08112013,181941.009,1020.09
08112013,181942.007,1020.12
08112013,181943.005,1020.13
08112013,181944.004,1020.13
08112013,181945.018,1020.13
08112013,181946.016,1020.11
08112013,181947.015,1020.11
08112013,181948.013,1020.11
08112013,181949.012,1020.11
08112013,181950.010,1020.11
08112013,181951.009,1020.10
08112013,181952.007,1020.10
08112013,181953.006,1020.10
08112013,181954.004,1020.12
08112013,181955.018,1020.13
08112013,181956.001,1020.15
08112013,181957.015,1020.14
08112013,181958.013,1020.12
08112013,181959.012,1020.12
08112013,182000.010,1020.14
08112013,182001.009,1020.18
08112013,182002.007,1020.18
08112013,182003.006,1020.18
08112013,182004.004,1020.16
08112013,182005.002,1020.15
08112013,182006.001,1020.13
08112013,182006.999,1020.10
08112013,182007.998,1020.09
08112013,182009.012,1020.09
08112013,182010.010,1020.09
08112013,182011.009,1020.09
08112013,182012.007,1020.12
08112013,182013.006,1020.15
08112013,182014.004,1020.18
08112013,182015.003,1020.19
08112013,182016.001,1020.17
08112013,182016.999,1020.12
08112013,182017.998,1020.10
08112013,182018.996,1020.10
08112013,182020.010,1020.10
08112013,182021.009,1020.08
08112013,182022.007,1020.06
08112013,182023.006,1020.07
08112013,182024.004,1020.08
08112013,182025.003,1020.09
08112013,182026.001,1020.09
08112013,182026.999,1020.11
08112013,182027.998,1020.10
08112013,182028.996,1020.10
08112013,182029.995,1020.09
08112013,182031.009,1020.09
08112013,182032.007,1020.10
08112013,182033.006,1020.14
08112013,182034.004,1020.14
08112013,182035.003,1020.08
08112013,182036.001,1020.06
08112013,182037.000,1020.06
08112013,182037.998,1020.07
08112013,182038.996,1020.10
08112013,182039.995,1020.10
08112013,182040.993,1020.14
08112013,182041.992,1020.17
08112013,182043.006,1020.18
08112013,182044.004,1020.15
08112013,182045.003,1020.11
08112013,182046.001,1020.10
08112013,182047.000,1020.09
08112013,182047.998,1020.07
08112013,182048.996,1020.05
08112013,182049.995,1020.06
08112013,182051.009,1020.06
08112013,182052.007,1020.16
08112013,182052.990,1020.25
08112013,182054.004,1020.24
08112013,182055.003,1020.19
08112013,182056.001,1020.13
08112013,182057.015,1020.08
08112013,182057.998,1020.03
08112013,182058.996,1020.06
08112013,182059.995,1020.11
08112013,182101.009,1020.13
08112013,182101.992,1020.13
08112013,182102.990,1020.15
08112013,182103.989,1020.16
08112013,182104.987,1020.14
08112013,182106.001,1020.11
08112013,182107.000,1020.09
08112013,182107.998,1020.09
08112013,182109.012,1020.11
08112013,182109.995,1020.12
08112013,182110.993,1020.13
08112013,182112.007,1020.16
08112013,182112.990,1020.16
08112013,182113.989,1020.18
08112013,182114.987,1020.18
08112013,182116.001,1020.15
08112013,182117.000,1020.07
08112013,182117.998,1020.05
08112013,182118.997,1020.06
08112013,182119.995,1020.13
08112013,182120.993,1020.19
08112013,182121.992,1020.20
08112013,182122.990,1020.15
08112013,182123.989,1020.15
08112013,182124.987,1020.08
08112013,182125.986,1020.06
08112013,182126.984,1020.08
08112013,182127.998,1020.11
08112013,182128.997,1020.12
08112013,182129.995,1020.15
08112013,182131.009,1020.23
08112013,182131.992,1020.24
08112013,182132.990,1020.16
08112013,182133.989,1020.07
08112013,182134.987,1020.07
08112013,182135.986,1020.00
08112013,182136.984,1020.03
08112013,182137.983,1020.12
08112013,182138.981,1020.19
08112013,182139.995,1020.22
08112013,182140.994,1020.21
08112013,182141.992,1020.16
08112013,182142.990,1020.09
08112013,182143.989,1020.06
08112013,182144.987,1020.07
08112013,182145.986,1020.07
08112013,182146.984,1020.12
08112013,182147.983,1020.15
08112013,182148.981,1020.17
08112013,182149.980,1020.19
08112013,182150.994,1020.20
08112013,182151.992,1020.20
08112013,182153.006,1020.19
08112013,182154.005,1020.19
08112013,182154.987,1020.16
08112013,182155.986,1020.13
08112013,182156.984,1020.12
08112013,182157.983,1020.13
08112013,182158.981,1020.15
08112013,182159.980,1020.16
08112013,182200.978,1020.13
08112013,182201.992,1020.07
08112013,182202.991,1020.05
08112013,182203.989,1020.07
08112013,182204.987,1020.07
08112013,182205.986,1020.14
08112013,182206.984,1020.19
08112013,182207.983,1020.22
08112013,182208.981,1020.19
08112013,182209.980,1020.15
08112013,182210.978,1020.14
08112013,182211.977,1020.13
08112013,182212.975,1020.13
08112013,182213.989,1020.10
08112013,182214.987,1020.07
08112013,182215.986,1020.07
08112013,182216.984,1020.07
08112013,182217.983,1020.09
08112013,182218.981,1020.14
08112013,182219.980,1020.19
08112013,182220.978,1020.21
08112013,182221.977,1020.19
08112013,182222.991,1020.17
08112013,182223.974,1020.15
08112013,182224.988,1020.11
08112013,182225.986,1020.10
08112013,182226.984,1020.10
08112013,182227.998,1020.10
08112013,182228.981,1020.11
08112013,182230.011,1020.14
08112013,182230.978,1020.15
08112013,182231.977,1020.13
08112013,182232.975,1020.12
08112013,182233.974,1020.12
08112013,182234.972,1020.14
08112013,182235.970,1020.17
08112013,182236.984,1020.19
08112013,182237.983,1020.19
08112013,182238.981,1020.19
08112013,182239.980,1020.16
08112013,182240.978,1020.07
08112013,182241.977,1020.04
08112013,182242.975,1020.09
08112013,182243.974,1020.15
08112013,182244.972,1020.18
08112013,182245.970,1020.19
08112013,182246.969,1020.17
08112013,182247.983,1020.14
08112013,182248.981,1020.14
08112013,182249.980,1020.09
08112013,182250.978,1020.07
08112013,182251.977,1020.07
08112013,182252.975,1020.10
08112013,182253.974,1020.12
08112013,182254.972,1020.11
08112013,182255.971,1020.08
08112013,182256.985,1020.08
08112013,182257.983,1020.11
08112013,182258.981,1020.13
08112013,182259.980,1020.13
08112013,182300.978,1020.13
08112013,182301.977,1020.14
08112013,182302.975,1020.14
08112013,182303.974,1020.14
08112013,182304.972,1020.12
08112013,182305.971,1020.11
08112013,182306.969,1020.11
08112013,182307.967,1020.11
08112013,182308.966,1020.09
08112013,182309.980,1020.07
08112013,182310.978,1020.07
08112013,182311.977,1020.06
08112013,182312.975,1020.07
08112013,182313.989,1020.09
08112013,182314.972,1020.11
08112013,182315.971,1020.12
08112013,182316.985,1020.12
08112013,182317.968,1020.13
08112013,182318.966,1020.14
08112013,182319.980,1020.14
08112013,182320.963,1020.12
08112013,182321.977,1020.08
08112013,182322.975,1020.07
08112013,182323.974,1020.07
08112013,182324.972,1020.08
08112013,182325.971,1020.08
08112013,182326.969,1020.09
08112013,182327.968,1020.11
08112013,182328.966,1020.11
08112013,182329.980,1020.11
08112013,182330.979,1020.11
08112013,182331.961,1020.12
08112013,182332.975,1020.12
08112013,182333.974,1020.13
08112013,182334.972,1020.12
08112013,182335.971,1020.10
08112013,182336.969,1020.09
08112013,182337.968,1020.08
08112013,182338.966,1020.09
08112013,182339.965,1020.14
08112013,182340.963,1020.14
08112013,182341.961,1020.14
08112013,182342.960,1020.10
08112013,182343.958,1020.07
08112013,182344.972,1020.06
08112013,182345.971,1020.07
08112013,182346.969,1020.08
08112013,182347.968,1020.07
08112013,182348.966,1020.06
08112013,182349.965,1020.07
08112013,182350.963,1020.08
08112013,182351.961,1020.08
08112013,182352.960,1020.09
08112013,182353.958,1020.09
08112013,182354.972,1020.10
08112013,182355.971,1020.11
08112013,182356.969,1020.09
08112013,182357.968,1020.08
08112013,182358.982,1020.09
08112013,182359.965,1020.10
08112013,182400.963,1020.12
08112013,182401.961,1020.11
08112013,182402.960,1020.11
08112013,182403.974,1020.04
08112013,182404.957,1020.00
08112013,182405.955,1020.00
08112013,182406.954,1020.03
08112013,182407.968,1020.05
08112013,182408.966,1020.06
08112013,182409.965,1020.08
08112013,182410.963,1020.09
08112013,182411.962,1020.07
08112013,182412.960,1020.05
08112013,182413.974,1020.05
08112013,182414.957,1020.11
08112013,182415.955,1020.15
08112013,182416.969,1020.16
08112013,182417.952,1020.12
08112013,182418.966,1020.08
08112013,182419.965,1020.07
08112013,182420.963,1020.09
08112013,182421.962,1020.11
08112013,182422.960,1020.10
08112013,182423.958,1020.09
08112013,182424.957,1020.09
08112013,182425.955,1020.09
08112013,182426.954,1020.10
08112013,182427.952,1020.10
08112013,182428.951,1020.10
08112013,182429.965,1020.09
08112013,182430.979,1020.08
08112013,182431.962,1020.11
08112013,182432.960,1020.17
08112013,182433.959,1020.19
08112013,182434.957,1020.16
08112013,182435.955,1020.16
08112013,182436.954,1020.09
08112013,182437.952,1020.06
08112013,182438.966,1020.05
08112013,182439.949,1020.09
08112013,182440.948,1020.10
08112013,182441.962,1020.10
08112013,182442.960,1020.11
08112013,182443.959,1020.12
08112013,182444.957,1020.16
08112013,182445.955,1020.17
08112013,182446.954,1020.17
08112013,182447.952,1020.16
08112013,182448.951,1020.14
08112013,182449.949,1020.14
08112013,182450.948,1020.14
08112013,182451.946,1020.12
08112013,182452.960,1020.10
08112013,182453.974,1020.08
08112013,182454.957,1020.08
08112013,182455.956,1020.07
08112013,182456.954,1020.06
08112013,182457.984,1020.05
08112013,182458.951,1020.05
08112013,182459.949,1020.05
08112013,182500.948,1020.10
08112013,182501.946,1020.12
08112013,182502.945,1020.14
08112013,182503.943,1020.14
08112013,182504.957,1020.10
08112013,182505.956,1020.10
08112013,182506.954,1020.04
08112013,182507.952,1019.97
08112013,182508.951,1019.97
08112013,182509.949,1020.04
08112013,182510.948,1020.09
08112013,182511.946,1020.11
08112013,182512.945,1020.11
08112013,182513.959,1020.10
08112013,182514.942,1020.10
08112013,182515.956,1020.10
08112013,182516.954,1020.10
08112013,182517.953,1020.10
08112013,182518.951,1020.10
08112013,182519.949,1020.10
08112013,182520.948,1020.10
08112013,182521.946,1020.10
08112013,182522.945,1020.08
08112013,182523.943,1020.07
08112013,182524.942,1020.06
08112013,182525.940,1020.05
08112013,182526.954,1020.06
08112013,182527.953,1020.06
08112013,182528.951,1020.08
08112013,182529.949,1020.09
08112013,182530.948,1020.09
08112013,182531.946,1020.09
08112013,182532.945,1020.09
08112013,182533.943,1020.09
08112013,182534.942,1020.12
08112013,182535.956,1020.13
08112013,182536.939,1020.14
08112013,182537.937,1020.13
08112013,182538.951,1020.13
08112013,182539.949,1020.11
08112013,182540.948,1020.09
08112013,182541.946,1020.09
08112013,182542.945,1020.08
08112013,182543.943,1020.08
08112013,182544.942,1020.09
08112013,182545.940,1020.10
08112013,182546.939,1020.09
08112013,182547.937,1020.06
08112013,182548.935,1020.06
08112013,182549.950,1020.06
08112013,182550.948,1020.09
08112013,182551.946,1020.12
08112013,182552.945,1020.13
08112013,182553.943,1020.09
08112013,182554.942,1020.07
08112013,182555.940,1020.09
08112013,182556.970,1020.14
08112013,182557.937,1020.15
08112013,182558.936,1020.13
08112013,182559.950,1020.09
08112013,182600.948,1020.09
08112013,182601.978,1020.07
08112013,182602.945,1020.07
08112013,182603.943,1020.08
08112013,182604.942,1020.08
08112013,182605.940,1020.07
08112013,182606.939,1020.03
08112013,182607.937,1020.03
08112013,182608.936,1020.09
08112013,182609.934,1020.11
08112013,182610.932,1020.13
08112013,182611.931,1020.13
08112013,182612.961,1020.13
08112013,182613.943,1020.13
08112013,182614.973,1020.09
08112013,182615.940,1020.06
08112013,182616.939,1020.06
08112013,182617.953,1020.07
08112013,182618.936,1020.05
08112013,182619.934,1020.05
08112013,182620.933,1020.01
08112013,182621.931,1019.99
08112013,182622.929,1020.05
08112013,182623.943,1020.12
08112013,182624.942,1020.14
08112013,182625.940,1020.14
08112013,182626.939,1020.14
08112013,182627.937,1020.13
08112013,182628.936,1020.12
08112013,182629.934,1020.11
08112013,182630.933,1020.11
08112013,182631.947,1020.10
08112013,182632.929,1020.06
08112013,182633.928,1020.03
08112013,182634.942,1020.02
08112013,182635.940,1020.02
08112013,182636.954,1020.02
08112013,182637.937,1020.03
08112013,182638.936,1020.08
08112013,182639.934,1020.14
08112013,182640.933,1020.17
08112013,182641.931,1020.17
08112013,182642.930,1020.19
08112013,182643.928,1020.12
08112013,182644.926,1020.03
08112013,182645.940,1020.03
08112013,182646.939,1020.04
08112013,182647.937,1020.05
08112013,182648.936,1020.08
08112013,182649.934,1020.10
08112013,182650.933,1020.11
08112013,182651.931,1020.10
08112013,182652.930,1020.10
08112013,182653.928,1020.05
08112013,182654.926,1020.03
08112013,182655.925,1020.02
08112013,182656.923,1020.04
08112013,182657.937,1020.07
08112013,182658.936,1020.11
08112013,182659.934,1020.15
08112013,182700.933,1020.16
08112013,182701.931,1020.14
08112013,182702.930,1020.04
08112013,182703.928,1020.04
08112013,182704.927,1020.00
08112013,182705.925,1020.02
08112013,182706.923,1020.05
08112013,182707.937,1020.07
08112013,182708.936,1020.04
08112013,182709.934,1020.00
08112013,182710.933,1020.00
08112013,182711.931,1019.98
08112013,182712.930,1019.97
08112013,182713.928,1020.00
08112013,182714.927,1020.00
08112013,182715.925,1020.12
08112013,182716.923,1020.14
08112013,182717.922,1020.13
08112013,182718.920,1020.12
08112013,182719.919,1020.09
08112013,182720.933,1020.03
08112013,182721.931,1020.01
08112013,182722.930,1020.00
08112013,182723.928,1020.03
08112013,182724.927,1020.07
08112013,182725.925,1020.07
08112013,182726.923,1020.10
08112013,182727.922,1020.09
08112013,182728.920,1020.07
08112013,182729.919,1020.06
08112013,182730.917,1020.06
08112013,182731.931,1020.07
08112013,182732.930,1020.08
08112013,182733.928,1020.11
08112013,182734.927,1020.12
08112013,182735.925,1020.08
08112013,182736.924,1020.08
08112013,182737.922,1020.04
08112013,182738.920,1019.96
08112013,182739.934,1019.93
08112013,182740.917,1019.93
08112013,182741.916,1019.96
08112013,182742.914,1020.02
08112013,182743.928,1020.06
08112013,182744.942,1020.07
08112013,182745.925,1020.06
08112013,182746.924,1020.03
08112013,182747.922,1020.03
08112013,182748.920,1020.05
08112013,182749.919,1020.07
08112013,182750.917,1020.10
08112013,182751.916,1020.13
08112013,182752.930,1020.13
08112013,182753.913,1020.09
08112013,182754.927,1020.09
08112013,182755.925,1020.09
08112013,182756.924,1020.07
08112013,182757.938,1020.04
08112013,182758.921,1020.01
08112013,182759.919,1020.00
08112013,182800.917,1020.00
08112013,182801.916,1019.99
08112013,182802.946,1020.03
08112013,182803.928,1020.08
08112013,182804.927,1020.09
08112013,182805.925,1020.06
08112013,182806.924,1020.06
08112013,182807.922,1020.03
08112013,182808.921,1020.02
08112013,182809.919,1020.05
08112013,182810.917,1020.08
08112013,182811.916,1020.11
08112013,182812.914,1020.12
08112013,182813.913,1020.09
08112013,182814.911,1020.00
08112013,182815.910,1019.96
08112013,182816.924,1019.96
08112013,182817.922,1019.96
08112013,182818.921,1020.05
08112013,182819.919,1020.13
08112013,182820.918,1020.13
08112013,182821.916,1020.09
08112013,182822.914,1020.05
08112013,182823.913,1019.97
08112013,182824.911,1019.94
08112013,182825.910,1020.00
08112013,182826.908,1020.09
08112013,182827.907,1020.15
08112013,182828.936,1020.15
08112013,182829.919,1020.14
08112013,182830.918,1020.13
08112013,182831.916,1020.06
08112013,182832.914,1019.98
08112013,182833.913,1019.92
08112013,182834.911,1019.99
08112013,182835.910,1020.09
08112013,182836.908,1020.14
08112013,182837.907,1020.12
08112013,182838.905,1020.06
08112013,182839.919,1020.06
08112013,182840.918,1019.99
08112013,182841.916,1019.94
08112013,182842.915,1019.94
08112013,182843.913,1019.99
08112013,182844.927,1020.08
08112013,182845.910,1020.11
08112013,182846.908,1020.10
08112013,182847.907,1020.09
08112013,182848.905,1020.07
08112013,182849.904,1020.05
08112013,182850.918,1020.05
08112013,182851.916,1020.04
08112013,182852.915,1020.04
08112013,182853.913,1020.04
08112013,182854.911,1020.04
08112013,182855.910,1020.01
08112013,182856.908,1020.06
08112013,182857.907,1020.10
08112013,182858.905,1020.05
08112013,182859.904,1019.96
08112013,182900.902,1019.94
08112013,182901.901,1019.94
08112013,182902.915,1019.98
08112013,182903.913,1020.06
08112013,182904.911,1020.12
08112013,182905.910,1020.11
08112013,182906.924,1020.01
08112013,182907.907,1019.97
08112013,182908.936,1019.97
08112013,182909.904,1020.00
08112013,182910.902,1020.00
08112013,182911.901,1019.97
08112013,182912.899,1019.97
08112013,182913.913,1019.99
08112013,182914.912,1019.99
08112013,182915.926,1019.96
08112013,182916.908,1019.94
08112013,182917.907,1019.99
08112013,182918.905,1020.04
08112013,182919.904,1020.04
08112013,182920.949,1020.06
08112013,182921.901,1020.05
08112013,182922.899,1020.02
08112013,182923.898,1019.99
08112013,182924.896,1019.99
08112013,182925.926,1020.01
08112013,182926.908,1020.02
08112013,182927.907,1020.02
08112013,182928.937,1020.00
08112013,182929.904,1019.99
08112013,182930.902,1019.99
08112013,182931.932,1020.00
08112013,182932.899,1020.04
08112013,182933.898,1020.08
08112013,182934.896,1020.13
08112013,182935.894,1020.12
08112013,182936.909,1020.05
08112013,182937.907,1019.99
08112013,182938.905,1019.96
08112013,182939.919,1019.96
08112013,182940.902,1019.99
08112013,182941.916,1019.99
08112013,182942.899,1019.99
08112013,182943.898,1019.99
08112013,182944.896,1019.99
08112013,182945.895,1020.03
08112013,182946.893,1020.10
08112013,182947.891,1020.12
08112013,182948.905,1020.08
08112013,182949.904,1020.02
08112013,182950.902,1020.00
08112013,182951.916,1019.98
08112013,182952.899,1019.98
08112013,182953.898,1019.97
08112013,182954.896,1019.98
08112013,182955.895,1020.00
08112013,182956.909,1020.05
08112013,182957.891,1020.11
08112013,182958.890,1020.12
08112013,182959.904,1020.09
08112013,183000.902,1020.05
08112013,183001.901,1019.91
08112013,183002.899,1019.89
08112013,183003.898,1019.89
08112013,183004.896,1020.00
08112013,183005.926,1020.07
08112013,183006.893,1020.10
08112013,183007.892,1020.08
08112013,183008.890,1020.03
08112013,183009.888,1020.01
08112013,183010.902,1020.01
08112013,183011.916,1020.03
08112013,183012.899,1020.05
08112013,183013.898,1020.07
08112013,183014.896,1020.07
08112013,183015.895,1020.09
08112013,183016.893,1020.06
08112013,183017.892,1020.03
08112013,183018.890,1020.05
08112013,183019.888,1020.06
08112013,183020.887,1020.06
08112013,183021.901,1020.00
08112013,183022.899,1019.93
08112013,183023.898,1019.96
08112013,183024.896,1020.00
08112013,183025.895,1020.00
08112013,183026.893,1019.99
08112013,183027.892,1019.89
08112013,183028.890,1019.90
08112013,183029.889,1019.98
08112013,183030.887,1020.05
08112013,183031.885,1020.08
08112013,183032.884,1020.04
08112013,183033.898,1020.04
08112013,183034.896,1020.07
08112013,183035.895,1020.04
08112013,183036.893,1020.04
08112013,183037.892,1020.00
08112013,183038.890,1019.97
08112013,183039.889,1019.95
08112013,183040.887,1019.99
08112013,183041.885,1020.02
08112013,183042.884,1020.04
08112013,183043.882,1020.04
08112013,183044.881,1020.01
08112013,183045.895,1019.93
08112013,183046.893,1019.93
08112013,183047.892,1019.91
08112013,183048.906,1019.94
08112013,183049.889,1020.00
08112013,183050.887,1020.05
08112013,183051.885,1020.08
08112013,183052.884,1020.08
08112013,183053.914,1020.07
08112013,183054.881,1020.07
08112013,183055.879,1020.06
08112013,183056.893,1020.06
08112013,183057.892,1020.02
08112013,183058.890,1019.98
08112013,183059.889,1019.92
08112013,183100.887,1019.89
08112013,183101.886,1019.92
08112013,183102.884,1019.99
08112013,183103.882,1020.04
08112013,183104.881,1020.05
08112013,183105.879,1020.05
08112013,183106.878,1020.04
08112013,183107.892,1020.05
08112013,183108.890,1020.06
08112013,183109.889,1020.06
08112013,183110.887,1020.02
08112013,183111.886,1019.99
08112013,183112.884,1019.99
08112013,183113.898,1020.05
08112013,183114.881,1020.09
08112013,183115.879,1020.07
08112013,183116.878,1020.07
08112013,183117.923,1020.00
08112013,183118.875,1019.95
08112013,183119.889,1019.93
08112013,183120.887,1019.91
08112013,183121.886,1019.99
08112013,183122.884,1020.06
08112013,183123.883,1020.08
08112013,183124.881,1020.06
08112013,183125.879,1020.00
08112013,183126.878,1019.99
08112013,183127.876,1019.99
08112013,183128.875,1020.03
08112013,183129.873,1020.06
08112013,183130.887,1020.07
08112013,183131.886,1020.06
08112013,183132.884,1020.02
08112013,183133.883,1020.00
08112013,183134.881,1019.98
08112013,183135.879,1019.98
08112013,183136.878,1019.97
08112013,183137.876,1019.95
08112013,183138.875,1019.95
08112013,183139.873,1019.94
08112013,183140.872,1019.99
08112013,183141.886,1020.04
08112013,183142.884,1020.05
08112013,183143.883,1020.02
08112013,183144.881,1019.95
08112013,183145.880,1019.96
08112013,183146.878,1019.96
08112013,183147.876,1019.94
08112013,183148.875,1019.92
08112013,183149.873,1019.92
08112013,183150.872,1019.91
08112013,183151.870,1019.95
08112013,183152.869,1019.99
08112013,183153.883,1019.99
08112013,183154.881,1019.98
08112013,183155.880,1019.94
08112013,183156.878,1019.89
08112013,183157.876,1019.89
08112013,183158.875,1019.91
08112013,183159.873,1019.99
08112013,183200.872,1019.99
08112013,183201.917,1020.06
08112013,183202.884,1020.08
08112013,183203.867,1020.06
08112013,183204.881,1019.97
08112013,183205.880,1019.89
08112013,183206.878,1019.88
08112013,183207.876,1019.89
08112013,183208.875,1019.92
08112013,183209.873,1019.96
08112013,183210.872,1020.01
08112013,183211.886,1020.01
08112013,183212.869,1020.02
08112013,183213.867,1020.01
08112013,183214.866,1020.01
08112013,183215.864,1020.01
08112013,183216.878,1020.00
08112013,183217.877,1019.99
08112013,183218.875,1020.01
08112013,183219.873,1020.01
08112013,183220.872,1020.06
08112013,183221.870,1020.08
08112013,183222.869,1020.03
08112013,183223.867,1019.97
08112013,183224.866,1019.93
08112013,183225.864,1019.97
08112013,183226.863,1020.03
08112013,183227.877,1020.03
08112013,183228.875,1020.01
08112013,183229.873,1020.00
08112013,183230.872,1020.00
08112013,183231.870,1020.00
08112013,183232.869,1019.98
08112013,183233.867,1019.99
08112013,183234.866,1020.06
08112013,183235.864,1020.10
08112013,183236.863,1020.11
08112013,183237.861,1020.11
08112013,183238.875,1020.05
08112013,183239.874,1019.97
08112013,183240.872,1019.94
08112013,183241.870,1019.94
08112013,183242.869,1019.97
08112013,183243.867,1020.03
08112013,183244.866,1020.07
08112013,183245.864,1020.09
08112013,183246.863,1020.10
08112013,183247.861,1020.09
08112013,183248.860,1020.05
08112013,183249.858,1020.00
08112013,183250.872,1019.98
08112013,183251.870,1019.98
08112013,183252.869,1019.98
08112013,183253.867,1020.02
08112013,183254.881,1020.09
08112013,183255.864,1020.12
08112013,183256.863,1020.12
08112013,183257.861,1020.10
08112013,183258.860,1020.03
08112013,183259.874,1020.00
08112013,183300.872,1019.99
08112013,183301.871,1019.98
08112013,183302.869,1019.98
08112013,183303.867,1019.98
08112013,183304.866,1019.98
08112013,183305.864,1019.98
08112013,183306.863,1020.00
08112013,183307.861,1020.02
08112013,183308.860,1020.01
08112013,183309.874,1019.97
08112013,183310.857,1019.98
08112013,183311.855,1020.07
08112013,183312.869,1020.14
08112013,183313.867,1020.10
08112013,183314.866,1020.10
08112013,183315.864,1019.96
08112013,183316.863,1019.90
08112013,183317.861,1019.87
08112013,183318.860,1019.93
08112013,183319.858,1020.02
08112013,183320.857,1020.03
08112013,183321.855,1020.03
08112013,183322.869,1020.03
08112013,183323.868,1020.02
08112013,183324.866,1020.00
08112013,183325.864,1020.00
08112013,183326.863,1019.99
08112013,183327.861,1020.01
08112013,183328.860,1020.05
08112013,183329.889,1020.05
08112013,183330.872,1020.00
08112013,183331.855,1020.00
08112013,183332.854,1020.04
08112013,183333.852,1020.05
08112013,183334.850,1020.03
08112013,183335.864,1020.01
08112013,183336.863,1020.01
08112013,183337.861,1020.01
08112013,183338.860,1020.02
08112013,183339.889,1020.05
08112013,183340.857,1020.06
08112013,183341.855,1020.06
08112013,183342.854,1020.06
08112013,183343.852,1020.05
08112013,183344.850,1019.98
08112013,183345.849,1019.95
08112013,183346.847,1019.99
08112013,183347.861,1019.99
08112013,183348.860,1020.00
08112013,183349.858,1019.98
08112013,183350.857,1020.00
08112013,183351.855,1020.00
08112013,183352.854,1020.02
08112013,183353.852,1020.02
08112013,183354.850,1019.98
08112013,183355.865,1019.98
08112013,183356.847,1019.96
08112013,183357.846,1019.96
08112013,183358.860,1020.01
08112013,183359.858,1020.06
08112013,183400.857,1020.05
08112013,183401.871,1020.02
08112013,183402.854,1020.00
08112013,183403.852,1019.99
08112013,183404.851,1019.98
08112013,183405.849,1019.98
08112013,183406.863,1019.98
08112013,183407.846,1020.00
08112013,183408.844,1020.01
08112013,183409.858,1020.00
08112013,183410.857,1020.00
08112013,183411.855,1020.00
08112013,183412.854,1020.01
08112013,183413.852,1020.01
08112013,183414.851,1020.02
08112013,183415.849,1019.99
08112013,183416.847,1019.97
08112013,183417.846,1019.97
08112013,183418.844,1019.98
08112013,183419.843,1020.02
08112013,183420.857,1020.04
08112013,183421.855,1020.05
08112013,183422.854,1020.02
08112013,183423.852,1019.96
08112013,183424.851,1019.95
08112013,183425.849,1019.98
08112013,183426.848,1020.03
08112013,183427.846,1020.04
08112013,183428.844,1020.04
08112013,183429.843,1019.99
08112013,183430.841,1019.95
08112013,183431.840,1019.89
08112013,183432.854,1019.86
08112013,183433.852,1019.90
08112013,183434.851,1019.97
08112013,183435.865,1020.01
08112013,183436.848,1020.04
08112013,183437.846,1020.06
08112013,183438.844,1020.05
08112013,183439.843,1020.05
08112013,183440.841,1020.02
08112013,183441.840,1019.98
08112013,183442.838,1019.97
08112013,183443.852,1020.01
08112013,183444.851,1020.06
08112013,183445.849,1020.07
08112013,183446.848,1020.05
08112013,183447.846,1020.04
08112013,183448.845,1020.02
08112013,183449.843,1019.96
08112013,183450.841,1019.96
08112013,183451.871,1019.92
08112013,183452.838,1019.91
08112013,183453.852,1019.96
08112013,183454.835,1020.00
08112013,183455.849,1020.05
08112013,183456.863,1020.07
08112013,183457.846,1020.11
08112013,183458.845,1020.08
08112013,183459.843,1019.99
08112013,183500.841,1019.93
08112013,183501.840,1019.93
08112013,183502.870,1019.92
08112013,183503.837,1019.92
08112013,183504.835,1019.95
08112013,183505.834,1020.00
08112013,183506.848,1020.03
08112013,183507.846,1020.03
08112013,183508.845,1020.01
08112013,183509.843,1019.99
08112013,183510.842,1019.99
08112013,183511.840,1020.01
08112013,183512.838,1020.01
08112013,183513.837,1020.03
08112013,183514.835,1020.04
08112013,183515.834,1020.05
08112013,183516.848,1020.07
08112013,183517.846,1020.07
08112013,183518.876,1020.00
08112013,183519.843,1019.90
08112013,183520.842,1019.90
08112013,183521.840,1019.89
08112013,183522.838,1019.91
08112013,183523.837,1020.01
08112013,183524.835,1020.06
08112013,183525.834,1020.06
08112013,183526.832,1020.05
08112013,183527.846,1020.02
08112013,183528.829,1019.97
08112013,183529.843,1019.95
08112013,183530.842,1019.94
08112013,183531.840,1019.94
08112013,183532.838,1019.94
08112013,183533.853,1019.97
08112013,183534.835,1020.00
08112013,183535.834,1020.04
08112013,183536.832,1020.03
08112013,183537.831,1020.00
08112013,183538.829,1019.97
08112013,183539.828,1019.96
08112013,183540.842,1020.00
08112013,183541.840,1019.98
08112013,183542.870,1019.98
08112013,183543.837,1019.97
08112013,183544.835,1019.98
08112013,183545.834,1019.97
08112013,183546.832,1019.97
08112013,183547.846,1019.98
08112013,183548.829,1020.02
08112013,183549.828,1020.06
08112013,183550.826,1020.06
08112013,183551.825,1020.03
08112013,183552.839,1020.01
08112013,183553.837,1020.01
08112013,183554.835,1020.00
08112013,183555.834,1020.02
08112013,183556.832,1020.03
08112013,183557.846,1020.03
08112013,183558.829,1020.01
08112013,183559.828,1019.95
08112013,183600.826,1019.91
08112013,183601.825,1019.91
08112013,183602.823,1019.98
08112013,183603.837,1020.09
08112013,183604.836,1020.09
08112013,183605.834,1020.14
08112013,183606.832,1020.15
08112013,183607.831,1020.08
08112013,183608.829,1020.00
08112013,183609.843,1019.96
08112013,183610.826,1019.96
08112013,183611.825,1020.02
08112013,183612.823,1020.04
08112013,183613.853,1020.03
08112013,183614.836,1019.95
08112013,183615.834,1019.95
08112013,183616.832,1019.88
08112013,183617.831,1019.93
08112013,183618.829,1019.99
08112013,183619.828,1020.01
08112013,183620.826,1020.02
08112013,183621.825,1020.02
08112013,183622.823,1020.05
08112013,183623.822,1020.06
08112013,183624.836,1020.05
08112013,183625.818,1020.00
08112013,183626.864,1020.00
08112013,183627.831,1019.96
08112013,183628.829,1019.98
08112013,183629.828,1020.00
08112013,183630.826,1020.01
08112013,183631.825,1020.00
08112013,183632.823,1019.97
08112013,183633.822,1019.95
08112013,183634.820,1019.96
08112013,183635.819,1019.99
08112013,183636.817,1020.05
08112013,183637.831,1020.05
08112013,183638.845,1020.09
08112013,183639.828,1020.08
08112013,183640.826,1020.06
08112013,183641.825,1020.02
08112013,183642.839,1019.99
08112013,183643.822,1019.99
08112013,183644.820,1020.00
08112013,183645.819,1020.00
08112013,183646.817,1020.00
08112013,183647.815,1020.00
08112013,183648.830,1020.00
08112013,183649.828,1020.02
08112013,183650.858,1020.02
08112013,183651.825,1020.00
08112013,183652.823,1019.99
08112013,183653.822,1020.00
08112013,183654.820,1020.03
08112013,183655.819,1020.05
08112013,183656.817,1020.05
08112013,183657.816,1020.05
08112013,183658.814,1020.05
08112013,183659.812,1020.04
08112013,183700.826,1020.02
08112013,183701.825,1020.00
08112013,183702.823,1020.00
08112013,183703.822,1020.00
08112013,183704.820,1020.00
08112013,183705.819,1020.00
08112013,183706.817,1020.00
08112013,183707.816,1020.00
08112013,183708.830,1019.97
08112013,183709.812,1019.98
08112013,183710.811,1020.00
08112013,183711.825,1020.01
08112013,183712.823,1020.01
08112013,183713.822,1020.02
08112013,183714.820,1020.04
08112013,183715.819,1020.07
08112013,183716.817,1020.07
08112013,183717.816,1020.02
08112013,183718.814,1020.02
08112013,183719.812,1019.98
08112013,183720.811,1019.97
08112013,183721.809,1019.95
08112013,183722.808,1019.94
08112013,183723.822,1019.96
08112013,183724.820,1019.97
08112013,183725.819,1019.98
08112013,183726.833,1020.00
08112013,183727.816,1020.01
08112013,183728.814,1020.02
08112013,183729.813,1020.02
08112013,183730.811,1020.02
08112013,183731.841,1020.00
08112013,183732.808,1019.98
08112013,183733.806,1019.98
08112013,183734.820,1019.98
08112013,183735.819,1019.99
08112013,183736.817,1019.99
08112013,183737.816,1019.98
08112013,183738.814,1019.98
08112013,183739.813,1019.98
08112013,183740.811,1019.98
08112013,183741.809,1019.99
08112013,183742.824,1020.02
08112013,183743.806,1020.02
08112013,183744.805,1020.02
08112013,183745.819,1020.03
08112013,183746.817,1020.03
08112013,183747.816,1020.03
08112013,183748.814,1020.03
08112013,183749.813,1020.04
08112013,183750.827,1020.04
08112013,183751.810,1020.04
08112013,183752.808,1020.02
08112013,183753.806,1019.98
08112013,183754.805,1019.97
08112013,183755.803,1020.00
08112013,183756.802,1020.07
08112013,183757.816,1020.08
08112013,183758.814,1020.04
08112013,183759.813,1020.00
08112013,183800.811,1019.98
08112013,183801.856,1019.99
08112013,183802.808,1019.99
08112013,183803.806,1020.03
08112013,183804.805,1020.05
08112013,183805.803,1020.05
08112013,183806.802,1020.04
08112013,183807.800,1020.01
08112013,183808.814,1019.90
08112013,183809.813,1019.88
08112013,183810.811,1019.95
08112013,183811.810,1020.00
08112013,183812.808,1020.03
08112013,183813.807,1020.03
08112013,183814.805,1020.03
08112013,183815.803,1020.01
08112013,183816.802,1020.00
08112013,183817.800,1019.99
08112013,183818.799,1019.98
08112013,183819.813,1020.00
08112013,183820.811,1020.03
08112013,183821.810,1020.03
08112013,183822.808,1020.04
08112013,183823.807,1020.01
08112013,183824.805,1020.00
08112013,183825.803,1020.01
08112013,183826.802,1020.03
08112013,183827.800,1020.03
08112013,183828.799,1020.02
08112013,183829.797,1020.01
08112013,183830.796,1020.01
08112013,183831.810,1020.04
08112013,183832.808,1020.04
08112013,183833.807,1020.04
08112013,183834.805,1020.02
08112013,183835.804,1019.99
08112013,183836.802,1019.94
08112013,183837.800,1019.95
08112013,183838.799,1020.00
08112013,183839.797,1020.02
08112013,183840.796,1020.03
08112013,183841.810,1020.04
08112013,183842.808,1020.04
08112013,183843.807,1020.04
08112013,183844.805,1020.02
08112013,183845.804,1019.95
08112013,183846.802,1019.92
08112013,183847.800,1019.94
08112013,183848.814,1020.02
08112013,183849.813,1020.07
08112013,183850.796,1020.08
08112013,183851.794,1020.09
08112013,183852.793,1020.06
08112013,183853.791,1020.01
08112013,183854.805,1020.01
08112013,183855.804,1019.91
08112013,183856.802,1019.87
08112013,183857.800,1019.94
08112013,183858.799,1020.03
08112013,183859.797,1020.08
08112013,183900.811,1020.06
08112013,183901.794,1019.96
08112013,183902.793,1019.95
08112013,183903.791,1019.97
08112013,183904.790,1020.03
08112013,183905.819,1020.03
08112013,183906.802,1020.06
08112013,183907.801,1020.05
08112013,183908.799,1019.99
08112013,183909.797,1019.99
08112013,183910.796,1020.00
08112013,183911.794,1020.01
08112013,183912.793,1019.97
08112013,183913.791,1019.92
08112013,183914.790,1019.92
08112013,183915.804,1019.96
08112013,183916.802,1019.96
08112013,183917.816,1020.02
08112013,183918.799,1020.05
08112013,183919.797,1020.06
08112013,183920.812,1020.04
08112013,183921.794,1020.00
08112013,183922.793,1019.96
08112013,183923.791,1019.94
08112013,183924.790,1020.00
08112013,183925.788,1020.06
08112013,183926.787,1020.07
08112013,183927.785,1020.07
08112013,183928.799,1020.06
08112013,183929.798,1020.03
08112013,183930.796,1020.00
08112013,183931.794,1019.97
08112013,183932.793,1019.95
08112013,183933.791,1019.96
08112013,183934.790,1020.00
08112013,183935.788,1020.02
08112013,183936.787,1020.03
08112013,183937.785,1020.04
08112013,183938.784,1020.04
08112013,183939.798,1020.03
08112013,183940.796,1020.02
08112013,183941.794,1020.00
08112013,183942.793,1019.99
08112013,183943.791,1019.99
08112013,183944.790,1019.98
08112013,183945.788,1019.98
08112013,183946.787,1020.02
08112013,183947.785,1020.04
08112013,183948.784,1020.03
08112013,183949.782,1020.03
08112013,183950.796,1019.97
08112013,183951.795,1019.93
08112013,183952.793,1019.93
08112013,183953.791,1019.98
08112013,183954.790,1020.05
08112013,183955.788,1020.07
08112013,183956.787,1020.01
08112013,183957.785,1020.01
08112013,183958.784,1019.95
08112013,183959.782,1019.94
08112013,184000.781,1019.95
08112013,184001.779,1020.00
08112013,184002.793,1020.04
08112013,184003.791,1020.05
08112013,184004.790,1020.01
08112013,184005.788,1019.92
08112013,184006.787,1019.89
08112013,184007.785,1019.91
08112013,184008.784,1019.91
08112013,184009.782,1019.97
08112013,184010.781,1020.02
08112013,184011.779,1020.01
08112013,184012.777,1019.97
08112013,184013.792,1019.96
08112013,184014.790,1019.96
08112013,184015.788,1019.98
08112013,184016.787,1019.99
08112013,184017.785,1019.99
08112013,184018.784,1019.98
08112013,184019.782,1019.98
08112013,184020.781,1019.98
08112013,184021.779,1020.01
08112013,184022.778,1020.01
08112013,184023.776,1019.95
08112013,184024.774,1019.91
08112013,184025.788,1019.94
08112013,184026.787,1020.01
08112013,184027.785,1020.04
08112013,184028.784,1020.02
08112013,184029.782,1019.97
08112013,184030.781,1019.97
08112013,184031.779,1019.94
08112013,184032.778,1019.94
08112013,184033.792,1020.00
08112013,184034.774,1020.06
08112013,184035.773,1020.07
08112013,184036.787,1020.05
08112013,184037.785,1019.99
08112013,184038.784,1019.89
08112013,184039.782,1019.89
08112013,184040.781,1019.97
08112013,184041.779,1019.97
08112013,184042.778,1020.03
08112013,184043.776,1020.05
08112013,184044.774,1020.01
08112013,184045.773,1019.96
08112013,184046.771,1019.95
08112013,184047.785,1019.96
08112013,184048.784,1020.00
08112013,184049.782,1020.02
08112013,184050.781,1020.00
08112013,184051.779,1019.99
08112013,184052.778,1019.99
08112013,184053.776,1019.98
08112013,184054.775,1019.97
08112013,184055.773,1019.97
08112013,184056.771,1019.98
08112013,184057.770,1019.99
08112013,184058.768,1020.00
08112013,184059.782,1020.00
08112013,184100.781,1020.00
08112013,184101.795,1019.99
08112013,184102.778,1019.97
08112013,184103.776,1019.97
08112013,184104.775,1019.95
08112013,184105.773,1019.95
08112013,184106.771,1019.97
08112013,184107.770,1020.02
08112013,184108.768,1020.05
08112013,184109.767,1020.06
08112013,184110.781,1020.05
08112013,184111.779,1020.02
08112013,184112.778,1020.00
08112013,184113.776,1019.97
08112013,184114.775,1019.97
08112013,184115.789,1019.93
08112013,184116.772,1019.91
08112013,184117.770,1019.92
08112013,184118.768,1019.95
08112013,184119.767,1020.00
08112013,184120.765,1020.02
08112013,184121.779,1020.02
08112013,184122.778,1020.02
08112013,184123.776,1020.00
08112013,184124.775,1019.97
08112013,184125.773,1019.93
08112013,184126.772,1019.90
08112013,184127.770,1019.91
08112013,184128.768,1019.94
08112013,184129.783,1020.01
08112013,184130.765,1020.04
08112013,184131.764,1020.03
08112013,184132.762,1020.03
08112013,184133.823,1019.96
08112013,184134.775,1019.89
08112013,184135.773,1019.86
08112013,184136.772,1019.95
08112013,184137.770,1020.08
08112013,184138.769,1020.14
08112013,184139.767,1020.13
08112013,184140.765,1020.03
08112013,184141.764,1019.92
08112013,184142.778,1019.85
08112013,184143.761,1019.85
08112013,184144.775,1019.87
08112013,184145.773,1019.95
08112013,184146.772,1019.99
08112013,184147.770,1020.02
08112013,184148.769,1020.04
08112013,184149.767,1020.04
08112013,184150.765,1019.99
08112013,184151.764,1019.80
08112013,184152.762,1019.79
08112013,184153.761,1019.89
08112013,184154.759,1019.89
08112013,184155.758,1020.01
08112013,184156.772,1020.08
08112013,184157.770,1020.09
08112013,184158.769,1020.05
08112013,184159.767,1020.01
08112013,184200.766,1019.98
08112013,184201.764,1019.94
08112013,184202.762,1019.90
08112013,184203.761,1019.89
08112013,184204.759,1019.90
08112013,184205.758,1019.90
08112013,184206.756,1019.94
08112013,184207.770,1019.98
08112013,184208.769,1019.99
08112013,184209.798,1020.00
08112013,184210.766,1020.01
08112013,184211.764,1020.05
08112013,184212.762,1020.09
08112013,184213.761,1020.06
08112013,184214.759,1019.99
08112013,184215.773,1019.95
08112013,184216.756,1019.95
08112013,184217.755,1019.94
08112013,184218.769,1019.94
08112013,184219.783,1019.94
08112013,184220.766,1019.94
08112013,184221.764,1019.95
08112013,184222.762,1020.00
08112013,184223.761,1020.04
08112013,184224.759,1020.05
08112013,184225.758,1020.02
08112013,184226.756,1019.96
08112013,184227.755,1019.96
08112013,184228.753,1019.93
08112013,184229.752,1019.96
08112013,184230.766,1020.03
08112013,184231.764,1020.06
08112013,184232.763,1020.05
08112013,184233.761,1020.01
08112013,184234.759,1019.99
08112013,184235.805,1019.96
08112013,184236.756,1019.91
08112013,184237.755,1019.87
08112013,184238.753,1019.87
08112013,184239.752,1019.92
08112013,184240.750,1019.98
08112013,184241.764,1020.00
08112013,184242.763,1020.00
08112013,184243.761,1020.00
08112013,184244.759,1020.02
08112013,184245.758,1020.03
08112013,184246.772,1020.03
08112013,184247.755,1020.00
08112013,184248.753,1020.00
08112013,184249.767,1019.95
08112013,184250.750,1019.92
08112013,184251.749,1019.94
08112013,184252.763,1019.99
08112013,184253.761,1020.02
08112013,184254.760,1020.02
08112013,184255.758,1019.98
08112013,184256.756,1019.98
08112013,184257.770,1019.95
08112013,184258.753,1019.92
08112013,184259.752,1019.93
08112013,184300.750,1019.96
08112013,184301.749,1019.98
08112013,184302.747,1019.99
08112013,184303.777,1020.01
08112013,184304.760,1020.04
08112013,184305.758,1020.05
08112013,184306.756,1020.03
08112013,184307.755,1020.03
08112013,184308.753,1019.99
08112013,184309.752,1019.96
08112013,184310.750,1019.95
08112013,184311.749,1019.94
08112013,184312.747,1019.94
08112013,184313.746,1019.94
08112013,184314.744,1019.94
08112013,184315.758,1019.94
08112013,184316.757,1019.94
08112013,184317.755,1019.95
08112013,184318.753,1019.95
08112013,184319.752,1019.99
08112013,184320.750,1020.02
08112013,184321.749,1020.04
08112013,184322.747,1020.05
08112013,184323.746,1020.05
08112013,184324.760,1020.01
08112013,184325.743,1019.97
08112013,184326.741,1019.94
08112013,184327.755,1019.93
08112013,184328.753,1019.94
08112013,184329.752,1019.94
08112013,184330.750,1019.95
08112013,184331.749,1019.96
08112013,184332.747,1019.97
08112013,184333.746,1019.98
08112013,184334.744,1019.99
08112013,184335.743,1020.00
08112013,184336.741,1020.00
08112013,184337.739,1019.97
08112013,184338.753,1019.95
08112013,184339.752,1019.96
08112013,184340.750,1019.96
08112013,184341.749,1019.98
08112013,184342.747,1019.98
08112013,184343.746,1019.98
08112013,184344.744,1019.95
08112013,184345.758,1019.94
08112013,184346.741,1020.00
08112013,184347.740,1020.03
08112013,184348.738,1020.00
08112013,184349.752,1019.97
08112013,184350.750,1019.96
08112013,184351.749,1019.96
08112013,184352.747,1019.97
08112013,184353.746,1019.99
08112013,184354.744,1020.01
08112013,184355.743,1020.02
08112013,184356.741,1020.02
08112013,184357.740,1020.01
08112013,184358.738,1019.99
08112013,184359.736,1019.98
08112013,184400.735,1019.98
08112013,184401.749,1019.98
08112013,184402.747,1019.98
08112013,184403.746,1019.99
08112013,184404.760,1019.98
08112013,184405.774,1019.98
08112013,184406.741,1019.99
08112013,184407.740,1020.03
08112013,184408.738,1020.04
08112013,184409.736,1020.03
08112013,184410.735,1019.98
08112013,184411.733,1019.93
08112013,184412.747,1019.94
08112013,184413.746,1019.94
08112013,184414.744,1020.00
08112013,184415.758,1020.03
08112013,184416.741,1020.04
08112013,184417.755,1020.00
08112013,184418.738,1019.97
08112013,184419.737,1019.97
08112013,184420.735,1019.98
08112013,184421.733,1019.98
08112013,184422.747,1019.98
08112013,184423.746,1019.98
08112013,184424.744,1019.99
08112013,184425.743,1020.00
08112013,184426.741,1020.01
08112013,184427.740,1020.03
08112013,184428.738,1020.04
08112013,184429.737,1019.99
08112013,184430.735,1019.93
08112013,184431.733,1019.94
08112013,184432.732,1019.94
08112013,184433.730,1019.97
08112013,184434.729,1019.98
08112013,184435.743,1019.99
08112013,184436.741,1019.99
08112013,184437.740,1020.00
08112013,184438.738,1019.99
08112013,184439.737,1019.96
08112013,184440.735,1019.96
08112013,184441.734,1019.96
08112013,184442.732,1019.96
08112013,184443.730,1019.96
08112013,184444.729,1019.99
08112013,184445.727,1020.01
08112013,184446.741,1020.02
08112013,184447.740,1019.95
08112013,184448.738,1019.92
08112013,184449.752,1019.91
08112013,184450.735,1019.92
08112013,184451.734,1019.98
08112013,184452.732,1020.03
08112013,184453.730,1020.04
08112013,184454.729,1020.04
08112013,184455.727,1020.04
08112013,184456.726,1019.99
08112013,184457.724,1019.96
08112013,184458.738,1019.97
08112013,184459.737,1020.01
08112013,184500.735,1020.03
08112013,184501.780,1020.00
08112013,184502.732,1019.95
08112013,184503.731,1019.92
08112013,184504.729,1019.95
08112013,184505.727,1019.95
08112013,184506.726,1019.99
08112013,184507.724,1020.02
08112013,184508.723,1020.00
08112013,184509.737,1019.99
08112013,184510.782,1019.99
08112013,184511.734,1019.99
08112013,184512.732,1019.98
08112013,184513.731,1019.98
08112013,184514.729,1019.97
08112013,184515.727,1019.97
08112013,184516.726,1019.97
08112013,184517.724,1019.99
08112013,184518.723,1020.00
08112013,184519.737,1019.99
08112013,184520.735,1019.97
08112013,184521.765,1019.97
08112013,184522.732,1019.97
08112013,184523.731,1019.96
08112013,184524.729,1019.95
08112013,184525.727,1019.96
08112013,184526.742,1020.00
08112013,184527.724,1020.00
08112013,184528.723,1020.00
08112013,184529.721,1019.93
08112013,184530.735,1019.91
08112013,184531.718,1019.93
08112013,184532.732,1019.98
08112013,184533.731,1020.02
08112013,184534.729,1020.02
08112013,184535.728,1019.99
08112013,184536.726,1019.97
08112013,184537.724,1019.96
08112013,184538.723,1019.96
08112013,184539.721,1019.97
08112013,184540.720,1019.97
08112013,184541.718,1019.97
08112013,184542.717,1019.95
08112013,184543.746,1019.95
08112013,184544.729,1019.96
08112013,184545.743,1019.99
08112013,184546.742,1020.00
08112013,184547.724,1020.03
08112013,184548.739,1020.06
08112013,184549.721,1020.06
08112013,184550.720,1020.02
08112013,184551.718,1019.96
08112013,184552.717,1019.94
08112013,184553.715,1019.94
08112013,184554.729,1019.96
08112013,184555.728,1019.98
08112013,184556.726,1019.99
08112013,184557.725,1019.99
08112013,184558.723,1020.00
08112013,184559.721,1020.01
08112013,184600.720,1020.02
08112013,184601.718,1020.02
08112013,184602.717,1020.00
08112013,184603.715,1019.99
08112013,184604.729,1019.98
08112013,184605.712,1019.99
08112013,184606.726,1020.01
08112013,184607.725,1020.01
08112013,184608.739,1020.01
08112013,184609.721,1020.00
08112013,184610.720,1019.99
08112013,184611.718,1019.98
08112013,184612.717,1019.97
08112013,184613.715,1019.99
08112013,184614.714,1020.00
08112013,184615.712,1020.01
08112013,184616.711,1020.01
08112013,184617.725,1020.01
08112013,184618.723,1019.99
08112013,184619.722,1019.99
08112013,184620.720,1019.99
08112013,184621.718,1020.01
08112013,184622.717,1020.03
08112013,184623.715,1020.00
08112013,184624.714,1019.97
08112013,184625.728,1019.95
08112013,184626.711,1019.95
08112013,184627.709,1019.94
08112013,184628.708,1019.94
08112013,184629.722,1019.97
08112013,184630.720,1019.97
08112013,184631.718,1020.02
08112013,184632.717,1020.07
08112013,184633.715,1020.08
08112013,184634.714,1020.04
08112013,184635.712,1019.98
08112013,184636.726,1019.95
08112013,184637.709,1019.96
08112013,184638.708,1019.97
08112013,184639.706,1019.98
08112013,184640.720,1019.99
08112013,184641.719,1019.99
08112013,184642.717,1019.97
08112013,184643.715,1019.95
08112013,184644.729,1019.95
08112013,184645.712,1019.96
08112013,184646.711,1019.98
08112013,184647.709,1020.00
08112013,184648.708,1020.00
08112013,184649.706,1020.00
08112013,184650.705,1019.99
08112013,184651.719,1019.97
08112013,184652.717,1019.97
08112013,184653.715,1019.95
08112013,184654.714,1019.95
08112013,184655.712,1019.97
08112013,184656.711,1019.98
08112013,184657.709,1020.00
08112013,184658.723,1019.99
08112013,184659.706,1019.96
08112013,184700.705,1019.96
08112013,184701.703,1019.98
08112013,184702.701,1019.99
08112013,184703.715,1019.99
08112013,184704.730,1019.99
08112013,184705.712,1019.99
08112013,184706.711,1019.99
08112013,184707.756,1020.01
08112013,184708.708,1020.04
08112013,184709.706,1020.02
08112013,184710.720,1019.95
08112013,184711.703,1019.94
08112013,184712.701,1019.97
08112013,184713.700,1019.99
08112013,184714.714,1019.99
08112013,184715.712,1019.97
08112013,184716.711,1019.95
08112013,184717.709,1019.95
08112013,184718.708,1020.01
08112013,184719.706,1020.05
08112013,184720.705,1020.04
08112013,184721.703,1019.99
08112013,184722.702,1019.99
08112013,184723.700,1019.95
08112013,184724.698,1019.94
08112013,184725.712,1019.95
08112013,184726.711,1019.99
08112013,184727.709,1020.01
08112013,184728.708,1020.02
08112013,184729.706,1020.01
08112013,184730.705,1020.01
08112013,184731.703,1020.00
08112013,184732.702,1020.00
08112013,184733.700,1020.00
08112013,184734.730,1019.99
08112013,184735.713,1019.96
08112013,184736.695,1019.93
08112013,184737.709,1019.93
08112013,184738.708,1019.96
08112013,184739.706,1020.00
08112013,184740.705,1020.04
08112013,184741.703,1020.04
08112013,184742.717,1020.04
08112013,184743.700,1020.02
08112013,184744.699,1020.02
08112013,184745.697,1020.01
08112013,184746.695,1020.01
08112013,184747.694,1020.01
08112013,184748.708,1020.01
08112013,184749.706,1020.01
08112013,184750.705,1020.01
08112013,184751.703,1020.01
08112013,184752.702,1020.00
08112013,184753.700,1019.98
08112013,184754.699,1019.96
08112013,184755.697,1019.96
08112013,184756.727,1019.96
08112013,184757.694,1019.96
08112013,184758.692,1019.97
08112013,184759.691,1019.99
08112013,184800.705,1020.01
08112013,184801.703,1020.01
08112013,184802.702,1020.02
08112013,184803.700,1020.04
08112013,184804.699,1020.04
08112013,184805.697,1019.98
08112013,184806.696,1019.98
08112013,184807.694,1019.92
08112013,184808.692,1019.90
08112013,184809.706,1019.97
08112013,184810.689,1020.06
08112013,184811.703,1020.09
08112013,184812.702,1020.07
08112013,184813.700,1019.99
08112013,184814.699,1019.95
08112013,184815.697,1019.93
08112013,184816.711,1019.94
08112013,184817.694,1019.94
08112013,184818.692,1019.99
08112013,184819.691,1020.05
08112013,184820.689,1020.06
08112013,184821.688,1020.01
08112013,184822.702,1019.97
08112013,184823.700,1019.98
08112013,184824.699,1020.02
08112013,184825.697,1020.05
08112013,184826.696,1020.06
08112013,184827.694,1020.05
08112013,184828.693,1020.05
08112013,184829.691,1020.01
08112013,184830.689,1019.97
08112013,184831.719,1019.97
08112013,184832.686,1019.99
08112013,184833.685,1020.00
08112013,184834.699,1020.00
08112013,184835.697,1019.99
08112013,184836.696,1019.98
08112013,184837.694,1020.00
08112013,184838.693,1020.04
08112013,184839.691,1020.04
08112013,184840.689,1020.08
08112013,184841.688,1020.08
08112013,184842.686,1020.05
08112013,184843.685,1019.99
08112013,184844.683,1019.96
08112013,184845.697,1019.96
08112013,184846.696,1019.95
08112013,184847.694,1019.98
08112013,184848.693,1020.05
08112013,184849.691,1020.05
08112013,184850.689,1020.11
08112013,184851.688,1020.07
08112013,184852.686,1020.01
08112013,184853.685,1019.95
08112013,184854.683,1019.92
08112013,184855.682,1019.96
08112013,184856.696,1020.00
08112013,184857.694,1020.03
08112013,184858.693,1020.03
08112013,184859.691,1020.04
08112013,184900.690,1020.03
08112013,184901.688,1019.96
08112013,184902.686,1019.92
08112013,184903.685,1019.93
08112013,184904.683,1019.99
08112013,184905.697,1020.03
08112013,184906.680,1020.05
08112013,184907.679,1020.04
08112013,184908.693,1020.02
08112013,184909.691,1020.02
08112013,184910.690,1020.00
08112013,184911.688,1019.99
08112013,184912.686,1019.98
08112013,184913.701,1019.98
08112013,184914.683,1019.99
08112013,184915.682,1020.00
08112013,184916.680,1020.00
08112013,184917.679,1019.98
08112013,184918.677,1019.97
08112013,184919.691,1019.97
08112013,184920.690,1019.97
08112013,184921.688,1019.97
08112013,184922.687,1020.01
08112013,184923.685,1020.06
08112013,184924.683,1020.06
08112013,184925.682,1020.04
08112013,184926.696,1020.00
08112013,184927.679,1019.95
08112013,184928.693,1019.89
08112013,184929.676,1019.89
08112013,184930.674,1019.95
08112013,184931.719,1019.95
08112013,184932.687,1020.02
08112013,184933.685,1020.06
08112013,184934.683,1020.05
08112013,184935.682,1020.02
08112013,184936.680,1019.99
08112013,184937.679,1019.96
08112013,184938.677,1019.95
08112013,184939.691,1019.98
08112013,184940.674,1020.03
08112013,184941.688,1020.05
08112013,184942.687,1020.05
08112013,184943.685,1020.04
08112013,184944.684,1019.99
08112013,184945.682,1019.96
08112013,184946.696,1019.94
08112013,184947.679,1019.94
08112013,184948.677,1019.96
08112013,184949.676,1019.98
08112013,184950.674,1020.01
08112013,184951.673,1020.04
08112013,184952.671,1020.06
08112013,184953.701,1020.06
08112013,184954.684,1020.06
08112013,184955.682,1020.04
08112013,184956.680,1019.97
08112013,184957.679,1019.94
08112013,184958.677,1019.94
08112013,184959.676,1019.94
08112013,185000.690,1019.97
08112013,185001.673,1020.02
08112013,185002.671,1020.05
08112013,185003.670,1020.06
08112013,185004.668,1020.06
08112013,185005.682,1020.07
08112013,185006.696,1020.04
08112013,185007.679,1019.99
08112013,185008.693,1019.97
08112013,185009.676,1019.98
08112013,185010.674,1020.01
08112013,185011.673,1020.02
08112013,185012.671,1020.02
08112013,185013.670,1020.01
08112013,185014.668,1019.93
08112013,185015.667,1019.93
08112013,185016.681,1019.91
08112013,185017.679,1019.92
08112013,185018.677,1019.95
08112013,185019.676,1020.01
08112013,185020.674,1020.03
08112013,185021.673,1020.02
08112013,185022.671,1020.00
08112013,185023.670,1020.00
08112013,185024.668,1020.00
08112013,185025.667,1020.00
08112013,185026.665,1020.04
08112013,185027.695,1020.06
08112013,185028.677,1020.04
08112013,185029.676,1019.97
08112013,185030.674,1019.90
08112013,185031.673,1019.90
08112013,185032.671,1019.95
08112013,185033.670,1019.97
08112013,185034.668,1019.97
08112013,185035.667,1019.98
08112013,185036.665,1019.98
08112013,185037.663,1019.98
08112013,185038.662,1019.98
08112013,185039.676,1019.99
08112013,185040.674,1020.05
08112013,185041.720,1020.10
08112013,185042.671,1020.11
08112013,185043.670,1020.08
08112013,185044.668,1020.02
08112013,185045.667,1020.02
08112013,185046.665,1019.96
08112013,185047.664,1019.94
08112013,185048.662,1019.95
08112013,185049.660,1019.96
08112013,185050.674,1019.97
08112013,185051.673,1019.96
08112013,185052.671,1019.96
08112013,185053.670,1019.98
08112013,185054.668,1020.01
08112013,185055.667,1020.03
08112013,185056.665,1020.03
08112013,185057.664,1020.04
08112013,185058.662,1020.03
08112013,185059.676,1020.01
08112013,185100.659,1020.01
08112013,185101.657,1020.01
08112013,185102.671,1020.01
08112013,185103.670,1020.02
08112013,185104.684,1020.00
08112013,185105.667,1019.97
08112013,185106.665,1019.95
08112013,185107.664,1019.95
08112013,185108.662,1019.95
08112013,185109.661,1019.95
08112013,185110.659,1019.96
08112013,185111.657,1019.98
08112013,185112.656,1020.02
08112013,185113.670,1019.99
08112013,185114.668,1019.96
08112013,185115.667,1019.99
08112013,185116.665,1020.04
08112013,185117.664,1020.05
08112013,185118.662,1020.05
08112013,185119.661,1020.05
08112013,185120.659,1020.01
08112013,185121.657,1019.98
08112013,185122.656,1019.97
08112013,185123.654,1019.98
08112013,185124.668,1020.00
08112013,185125.667,1019.98
08112013,185126.665,1019.96
08112013,185127.664,1019.94
08112013,185128.662,1019.92
08112013,185129.692,1019.92
08112013,185130.659,1019.96
08112013,185131.658,1020.03
08112013,185132.656,1020.09
08112013,185133.670,1020.11
08112013,185134.653,1020.10
08112013,185135.651,1020.04
08112013,185136.665,1020.01
08112013,185137.664,1020.00
08112013,185138.693,1019.98
08112013,185139.661,1019.97
08112013,185140.659,1019.97
08112013,185141.658,1019.97
08112013,185142.656,1019.97
08112013,185143.670,1019.99
08112013,185144.653,1020.01
08112013,185145.651,1020.01
08112013,185146.650,1020.01
08112013,185147.664,1020.03
08112013,185148.662,1020.06
08112013,185149.661,1020.06
08112013,185150.659,1020.05
08112013,185151.658,1019.97
08112013,185152.656,1019.92
08112013,185153.655,1019.94
08112013,185154.653,1020.02
08112013,185155.651,1020.05
08112013,185156.665,1020.05
08112013,185157.648,1020.05
08112013,185158.662,1020.02
08112013,185159.661,1020.02
08112013,185200.659,1019.98
08112013,185201.658,1019.98
08112013,185202.656,1020.00
08112013,185203.655,1020.02
08112013,185204.653,1020.02
08112013,185205.651,1020.02
08112013,185206.650,1020.01
08112013,185207.648,1020.00
08112013,185208.647,1019.99
08112013,185209.645,1019.98
08112013,185210.659,1019.98
08112013,185211.658,1019.98
08112013,185212.656,1019.99
08112013,185213.655,1020.03
08112013,185214.653,1020.07
08112013,185215.667,1020.05
08112013,185216.650,1019.99
08112013,185217.648,1019.97
08112013,185218.647,1019.98
08112013,185219.645,1020.01
08112013,185220.644,1020.03
08112013,185221.658,1020.03
08112013,185222.656,1020.03
08112013,185223.655,1020.02
08112013,185224.669,1020.02
08112013,185225.652,1020.01
08112013,185226.650,1020.01
08112013,185227.664,1020.01
08112013,185228.647,1020.02
08112013,185229.645,1020.01
08112013,185230.644,1020.00
08112013,185231.642,1019.96
08112013,185232.656,1019.96
08112013,185233.655,1019.93
08112013,185234.653,1019.96
08112013,185235.652,1020.02
08112013,185236.650,1020.06
08112013,185237.648,1020.07
08112013,185238.647,1020.05
08112013,185239.645,1020.00
08112013,185240.644,1019.98
08112013,185241.642,1019.97
08112013,185242.656,1019.98
08112013,185243.655,1019.98
08112013,185244.653,1020.01
08112013,185245.652,1020.04
08112013,185246.650,1020.04
08112013,185247.649,1019.99
08112013,185248.663,1019.94
08112013,185249.645,1019.92
08112013,185250.644,1019.93
08112013,185251.642,1020.02
08112013,185252.641,1020.11
08112013,185253.639,1020.14
08112013,185254.653,1020.14
08112013,185255.652,1020.12
08112013,185256.681,1020.04
08112013,185257.649,1019.97
08112013,185258.647,1019.95
08112013,185259.645,1019.96
08112013,185300.644,1020.00
08112013,185301.658,1020.02
08112013,185302.641,1020.02
08112013,185303.639,1020.00
08112013,185304.638,1020.00
08112013,185305.652,1020.00
08112013,185306.635,1019.99
08112013,185307.649,1019.99
08112013,185308.663,1020.00
08112013,185309.646,1020.00
08112013,185310.644,1020.00
08112013,185311.642,1020.00
08112013,185312.641,1020.00
08112013,185313.639,1020.03
08112013,185314.638,1020.05
08112013,185315.636,1020.06
08112013,185316.635,1020.06
08112013,185317.633,1020.05
08112013,185318.647,1020.00
08112013,185319.646,1019.95
08112013,185320.644,1019.96
08112013,185321.642,1019.99
08112013,185322.641,1020.00
08112013,185323.671,1020.00
08112013,185324.638,1019.98
08112013,185325.667,1019.95
08112013,185326.635,1019.94
08112013,185327.633,1020.00
08112013,185328.632,1020.07
08112013,185329.646,1020.10
08112013,185330.644,1020.11
08112013,185331.643,1020.09
08112013,185332.641,1020.06
08112013,185333.639,1020.02
08112013,185334.638,1020.02
08112013,185335.636,1019.97
08112013,185336.635,1019.95
08112013,185337.633,1019.94
08112013,185338.632,1019.96
08112013,185339.630,1019.98
08112013,185340.629,1020.00
08112013,185341.643,1020.01
08112013,185342.641,1020.02
08112013,185343.639,1020.03
08112013,185344.638,1020.03
08112013,185345.636,1020.03
08112013,185346.635,1020.03
08112013,185347.633,1020.02
08112013,185348.632,1020.02
08112013,185349.630,1020.03
08112013,185350.629,1020.03
08112013,185351.627,1020.04
08112013,185352.641,1020.03
08112013,185353.639,1019.96
08112013,185354.638,1019.90
08112013,185355.636,1019.91
08112013,185356.635,1019.91
08112013,185357.633,1019.97
08112013,185358.632,1020.04
08112013,185359.630,1020.09
08112013,185400.675,1020.09
08112013,185401.627,1020.07
08112013,185402.625,1020.06
08112013,185403.640,1020.04
08112013,185404.638,1020.00
08112013,185405.636,1019.98
08112013,185406.635,1019.98
08112013,185407.633,1019.98
08112013,185408.663,1019.99
08112013,185409.630,1020.00
08112013,185410.629,1020.00
08112013,185411.643,1019.99
08112013,185412.626,1019.99
08112013,185413.624,1020.02
08112013,185414.622,1020.05
08112013,185415.636,1020.05
08112013,185416.651,1020.04
08112013,185417.649,1020.03
08112013,185418.632,1020.03
08112013,185419.630,1020.02
08112013,185420.629,1020.02
08112013,185421.627,1020.03
08112013,185422.626,1020.04
08112013,185423.624,1020.05
08112013,185424.622,1020.04
08112013,185425.621,1020.04
08112013,185426.635,1020.02
08112013,185427.633,1020.02
08112013,185428.632,1020.02
08112013,185429.630,1020.02
08112013,185430.629,1020.02
08112013,185431.627,1020.00
08112013,185432.626,1019.98
08112013,185433.624,1020.00
08112013,185434.638,1020.03
08112013,185435.621,1020.05
08112013,185436.635,1020.05
08112013,185437.618,1020.05
08112013,185438.632,1020.05
08112013,185439.630,1020.04
08112013,185440.629,1020.04
08112013,185441.627,1020.03
08112013,185442.626,1020.02
08112013,185443.624,1020.01
08112013,185444.623,1020.00
08112013,185445.621,1020.00
08112013,185446.619,1019.99
08112013,185447.649,1020.00
08112013,185448.616,1020.02
08112013,185449.630,1020.02
08112013,185450.629,1020.03
08112013,185451.627,1020.04
08112013,185452.626,1020.04
08112013,185453.624,1020.04
08112013,185454.623,1020.04
08112013,185455.621,1020.04
08112013,185456.635,1020.04
08112013,185457.618,1020.03
08112013,185458.616,1020.03
08112013,185459.615,1020.03
08112013,185500.629,1020.03
08112013,185501.627,1020.02
08112013,185502.626,1020.00
08112013,185503.624,1019.98
08112013,185504.623,1019.98
08112013,185505.621,1020.02
08112013,185506.620,1020.05
08112013,185507.618,1020.06
08112013,185508.616,1020.06
08112013,185509.615,1020.06
08112013,185510.645,1020.06
08112013,185511.612,1020.05
08112013,185512.626,1020.04
08112013,185513.624,1020.01
08112013,185514.623,1019.98
08112013,185515.621,1019.97
08112013,185516.620,1020.01
08112013,185517.618,1020.06
08112013,185518.617,1020.10
08112013,185519.615,1020.10
08112013,185520.629,1020.08
08112013,185521.612,1020.01
08112013,185522.610,1019.97
08112013,185523.624,1019.97
08112013,185524.623,1020.05
08112013,185525.621,1020.13
08112013,185526.620,1020.14
08112013,185527.618,1020.11
08112013,185528.617,1020.05
08112013,185529.615,1019.97
08112013,185530.613,1019.97
08112013,185531.612,1019.88
08112013,185532.610,1019.88
08112013,185533.609,1019.91
08112013,185534.623,1019.99
08112013,185535.621,1020.07
08112013,185536.620,1020.12
08112013,185537.618,1020.13
08112013,185538.632,1020.11
08112013,185539.615,1020.07
08112013,185540.613,1020.01
08112013,185541.612,1020.01
08112013,185542.610,1019.99
08112013,185543.609,1019.99
08112013,185544.607,1020.01
08112013,185545.606,1020.04
08112013,185546.620,1020.04
08112013,185547.618,1020.01
08112013,185548.617,1019.94
08112013,185549.646,1019.91
08112013,185550.614,1019.95
08112013,185551.612,1020.01
08112013,185552.610,1020.01
08112013,185553.609,1020.05
08112013,185554.607,1020.06
08112013,185555.606,1020.07
08112013,185556.604,1020.08
08112013,185557.618,1020.09
08112013,185558.617,1020.07
08112013,185559.615,1020.04
08112013,185600.614,1020.00
08112013,185601.612,1019.99
08112013,185602.610,1019.99
08112013,185603.609,1019.99
08112013,185604.607,1019.99
08112013,185605.606,1019.99
08112013,185606.604,1019.99
08112013,185607.603,1019.99
08112013,185608.617,1019.99
08112013,185609.615,1019.99
08112013,185610.614,1020.01
08112013,185611.612,1020.05
08112013,185612.611,1020.10
08112013,185613.625,1020.12
08112013,185614.607,1020.12
08112013,185615.606,1020.12
08112013,185616.604,1020.07
08112013,185617.603,1019.99
08112013,185618.601,1019.95
08112013,185619.600,1019.95
08112013,185620.614,1019.99
08112013,185621.612,1020.02
08112013,185622.611,1020.02
08112013,185623.609,1020.03
08112013,185624.607,1020.01
08112013,185625.606,1019.99
08112013,185626.604,1019.98
08112013,185627.603,1020.00
08112013,185628.601,1020.04
08112013,185629.600,1020.08
08112013,185630.598,1020.10
08112013,185631.628,1020.09
08112013,185632.611,1020.08
08112013,185633.609,1020.08
08112013,185634.608,1020.06
08112013,185635.606,1020.05
08112013,185636.604,1020.02
08112013,185637.603,1019.97
08112013,185638.601,1019.94
08112013,185639.600,1019.93
08112013,185640.598,1019.95
08112013,185641.597,1019.98
08112013,185642.595,1020.00
08112013,185643.609,1020.01
08112013,185644.608,1020.01
08112013,185645.606,1020.01
08112013,185646.604,1020.02
08112013,185647.603,1020.05
08112013,185648.601,1020.09
08112013,185649.600,1020.11
08112013,185650.598,1020.07
08112013,185651.597,1019.99
08112013,185652.595,1019.96
08112013,185653.594,1019.95
08112013,185654.623,1019.96
08112013,185655.606,1019.96
08112013,185656.604,1019.96
08112013,185657.603,1019.96
08112013,185658.601,1019.95
08112013,185659.600,1019.95
08112013,185700.598,1019.98
08112013,185701.597,1020.02
08112013,185702.595,1020.05
08112013,185703.594,1020.06
08112013,185704.592,1020.06
08112013,185705.606,1020.06
08112013,185706.605,1020.06
08112013,185707.603,1020.05
08112013,185708.601,1020.03
08112013,185709.600,1020.04
08112013,185710.598,1020.04
08112013,185711.597,1020.04
08112013,185712.595,1020.02
08112013,185713.594,1020.00
08112013,185714.608,1019.98
08112013,185715.606,1019.98
08112013,185716.589,1019.97
08112013,185717.603,1019.97
08112013,185718.601,1019.97
08112013,185719.600,1020.00
08112013,185720.614,1020.05
08112013,185721.597,1020.09
08112013,185722.595,1020.10
08112013,185723.594,1020.09
08112013,185724.592,1020.05
08112013,185725.591,1020.03
08112013,185726.589,1020.03
08112013,185727.587,1020.04
08112013,185728.602,1020.04
08112013,185729.600,1020.02
08112013,185730.598,1019.97
08112013,185731.597,1019.94
08112013,185732.595,1019.95
08112013,185733.594,1019.99
08112013,185734.592,1020.05
08112013,185735.591,1020.07
08112013,185736.589,1020.09
08112013,185737.588,1020.08
08112013,185738.586,1020.02
08112013,185739.584,1020.02
08112013,185740.598,1019.96
08112013,185741.597,1019.94
08112013,185742.595,1019.96
08112013,185743.594,1020.06
08112013,185744.592,1020.11
08112013,185745.606,1020.11
08112013,185746.589,1020.07
08112013,185747.588,1020.00
08112013,185748.586,1019.96
08112013,185749.584,1019.96
08112013,185750.583,1019.94
08112013,185751.597,1019.98
08112013,185752.595,1020.02
08112013,185753.594,1020.05
08112013,185754.592,1020.05
08112013,185755.591,1020.02
08112013,185756.589,1020.00
08112013,185757.588,1020.03
08112013,185758.586,1020.03
08112013,185759.585,1020.08
08112013,185800.583,1020.09
08112013,185801.581,1020.07
08112013,185802.595,1020.03
08112013,185803.594,1020.02
08112013,185804.592,1020.01
08112013,185805.591,1019.98
08112013,185806.589,1019.97
08112013,185807.588,1019.98
08112013,185808.586,1019.99
08112013,185809.585,1019.99
08112013,185810.583,1020.00
08112013,185811.581,1020.01
08112013,185812.580,1020.01
08112013,185813.578,1020.05
08112013,185814.592,1020.08
08112013,185815.591,1020.10
08112013,185816.589,1020.09
08112013,185817.619,1020.07
08112013,185818.586,1020.02
08112013,185819.585,1019.99
08112013,185820.583,1019.99
08112013,185821.582,1019.99
08112013,185822.580,1019.98
08112013,185823.578,1019.98
08112013,185824.577,1019.98
08112013,185825.591,1020.03
08112013,185826.589,1020.10
08112013,185827.588,1020.13
08112013,185828.586,1020.13
08112013,185829.585,1020.12
08112013,185830.583,1020.09
08112013,185831.582,1020.09
08112013,185832.580,1020.04
08112013,185833.578,1019.98
08112013,185834.592,1019.94
08112013,185835.575,1019.94
08112013,185836.589,1019.95
08112013,185837.588,1019.98
08112013,185838.586,1020.03
08112013,185839.585,1020.08
08112013,185840.583,1020.11
08112013,185841.582,1020.12
08112013,185842.580,1020.12
08112013,185843.578,1020.12
08112013,185844.577,1020.11
08112013,185845.575,1020.08
08112013,185846.574,1020.04
08112013,185847.588,1020.02
08112013,185848.586,1020.01
08112013,185849.585,1020.02
08112013,185850.583,1020.04
08112013,185851.582,1020.05
08112013,185852.580,1020.05
08112013,185853.579,1020.05
08112013,185854.577,1020.04
08112013,185855.575,1020.03
08112013,185856.589,1020.03
08112013,185857.572,1020.03
08112013,185858.571,1020.02
08112013,185859.585,1020.02
08112013,185900.583,1020.02
08112013,185901.582,1020.02
08112013,185902.580,1020.06
08112013,185903.579,1020.11
08112013,185904.577,1020.11
08112013,185905.575,1020.13
08112013,185906.574,1020.11
08112013,185907.572,1020.04
08112013,185908.571,1020.01
08112013,185909.569,1020.00
08112013,185910.568,1020.01
08112013,185911.582,1020.02
08112013,185912.580,1020.02
08112013,185913.579,1020.01
08112013,185914.577,1020.00
08112013,185915.576,1020.00
08112013,185916.574,1020.01
08112013,185917.588,1020.04
08112013,185918.571,1020.09
08112013,185919.569,1020.13
08112013,185920.568,1020.12
08112013,185921.566,1020.08
08112013,185922.580,1020.04
08112013,185923.579,1020.04
08112013,185924.577,1020.00
08112013,185925.576,1019.98
08112013,185926.574,1019.98
08112013,185927.572,1019.99
08112013,185928.571,1020.02
08112013,185929.569,1020.04
08112013,185930.568,1020.05
08112013,185931.566,1020.05
08112013,185932.565,1020.05
08112013,185933.579,1020.05
08112013,185934.577,1020.05
08112013,185935.576,1020.05
08112013,185936.574,1020.05
08112013,185937.573,1020.06
08112013,185938.571,1020.04
08112013,185939.569,1020.01
08112013,185940.568,1020.02
08112013,185941.566,1020.03
08112013,185942.596,1020.03
08112013,185943.594,1020.01
08112013,185944.562,1020.00
08112013,185945.576,1020.00
08112013,185946.574,1020.00
08112013,185947.604,1020.01
08112013,185948.571,1020.05
08112013,185949.569,1020.07
08112013,185950.568,1020.07
08112013,185951.566,1020.05
08112013,185952.565,1020.03
08112013,185953.563,1020.03
08112013,185954.562,1020.03
08112013,185955.560,1020.04
08112013,185956.574,1020.04
08112013,185957.588,1020.05
08112013,185958.602,1020.04
08112013,185959.570,1020.03
08112013,190000.568,1020.04
08112013,190001.566,1020.06
08112013,190002.565,1020.08
08112013,190003.563,1020.08
08112013,190004.562,1020.04
08112013,190005.560,1020.02
08112013,190006.559,1020.02
08112013,190007.573,1020.02
08112013,190008.571,1020.06
08112013,190009.570,1020.09
08112013,190010.568,1020.10
08112013,190011.566,1020.09
08112013,190012.580,1020.08
08112013,190013.563,1020.07
08112013,190014.562,1020.04
08112013,190015.560,1020.03
08112013,190016.559,1020.03
08112013,190017.573,1020.04
08112013,190018.556,1020.04
08112013,190019.570,1020.06
08112013,190020.568,1020.06
08112013,190021.566,1020.06
08112013,190022.565,1020.06
08112013,190023.563,1020.06
08112013,190024.562,1020.06
08112013,190025.576,1020.04
08112013,190026.559,1020.03
08112013,190027.557,1020.06
08112013,190028.556,1020.09
08112013,190029.554,1020.09
08112013,190030.568,1020.11
08112013,190031.567,1020.11
08112013,190032.565,1020.08
08112013,190033.563,1020.04
08112013,190034.562,1020.01
08112013,190035.560,1020.02
08112013,190036.559,1020.04
08112013,190037.557,1020.07
08112013,190038.587,1020.09
08112013,190039.554,1020.09
08112013,190040.553,1020.09
08112013,190041.551,1020.09
08112013,190042.565,1020.09
08112013,190043.563,1020.07
08112013,190044.578,1020.07
08112013,190045.560,1020.09
08112013,190046.574,1020.10
08112013,190047.588,1020.10
08112013,190048.556,1020.08
08112013,190049.554,1020.08
08112013,190050.553,1020.03
08112013,190051.551,1020.01
08112013,190052.549,1020.00
08112013,190053.564,1020.02
08112013,190054.562,1020.09
08112013,190055.560,1020.17
08112013,190056.559,1020.19
08112013,190057.557,1020.17
08112013,190058.556,1020.08
08112013,190059.554,1020.08
08112013,190100.553,1019.98
08112013,190101.551,1019.95
08112013,190102.550,1019.98
08112013,190103.548,1020.06
08112013,190104.562,1020.13
08112013,190105.560,1020.17
08112013,190106.559,1020.18
08112013,190107.557,1020.13
08112013,190108.587,1020.05
08112013,190109.554,1019.99
08112013,190110.553,1019.99
08112013,190111.551,1019.96
08112013,190112.550,1020.01
08112013,190113.564,1020.10
08112013,190114.546,1020.14
08112013,190115.545,1020.13
08112013,190116.559,1020.09
08112013,190117.557,1020.07
08112013,190118.556,1020.07
08112013,190119.554,1020.06
08112013,190120.553,1020.06
08112013,190121.551,1020.06
08112013,190122.550,1020.09
08112013,190123.548,1020.14
08112013,190124.547,1020.16
08112013,190125.545,1020.14
08112013,190126.543,1020.08
08112013,190127.557,1020.04
08112013,190128.556,1020.02
08112013,190129.554,1020.02
08112013,190130.553,1020.05
08112013,190131.551,1020.09
08112013,190132.550,1020.09
08112013,190133.564,1020.10
08112013,190134.547,1020.11
08112013,190135.545,1020.10
08112013,190136.543,1020.11
08112013,190137.542,1020.13
08112013,190138.556,1020.14
08112013,190139.554,1020.13
08112013,190140.553,1020.09
08112013,190141.551,1020.05
08112013,190142.550,1020.04
08112013,190143.548,1020.04
08112013,190144.547,1020.06
08112013,190145.545,1020.10
08112013,190146.544,1020.12
08112013,190147.542,1020.12
08112013,190148.540,1020.08
08112013,190149.539,1020.06
08112013,190150.553,1020.04
08112013,190151.551,1020.05
08112013,190152.550,1020.10
08112013,190153.548,1020.14
08112013,190154.547,1020.14
08112013,190155.545,1020.16
08112013,190156.544,1020.15
08112013,190157.542,1020.11
08112013,190158.540,1020.08
08112013,190159.539,1020.06
08112013,190200.537,1020.05
08112013,190201.551,1020.05
08112013,190202.550,1020.06
08112013,190203.548,1020.09
08112013,190204.547,1020.12
08112013,190205.545,1020.12
08112013,190206.544,1020.14
08112013,190207.542,1020.12
08112013,190208.540,1020.05
08112013,190209.539,1020.03
08112013,190210.537,1020.05
08112013,190211.536,1020.10
08112013,190212.534,1020.10
08112013,190213.548,1020.10
08112013,190214.547,1020.10
08112013,190215.545,1020.11
08112013,190216.544,1020.11
08112013,190217.542,1020.11
08112013,190218.541,1020.11
08112013,190219.539,1020.09
08112013,190220.537,1020.08
08112013,190221.567,1020.08
08112013,190222.534,1020.09
08112013,190223.533,1020.10
08112013,190224.547,1020.10
08112013,190225.545,1020.09
08112013,190226.544,1020.09
08112013,190227.542,1020.08
08112013,190228.541,1020.08
08112013,190229.539,1020.10
08112013,190230.553,1020.11
08112013,190231.536,1020.11
08112013,190232.534,1020.12
08112013,190233.533,1020.12
08112013,190234.531,1020.12
08112013,190235.545,1020.12
08112013,190236.544,1020.10
08112013,190237.558,1020.07
08112013,190238.541,1020.06
08112013,190239.539,1020.06
08112013,190240.538,1020.07
08112013,190241.536,1020.09
08112013,190242.534,1020.09
08112013,190243.533,1020.09
08112013,190244.547,1020.08
08112013,190245.561,1020.08
08112013,190246.528,1020.08
08112013,190247.542,1020.09
08112013,190248.541,1020.13
08112013,190249.555,1020.14
08112013,190250.538,1020.15
08112013,190251.536,1020.15
08112013,190252.534,1020.14
08112013,190253.533,1020.12
08112013,190254.531,1020.08
08112013,190255.545,1020.05
08112013,190256.528,1020.06
08112013,190257.527,1020.06
08112013,190258.541,1020.09
08112013,190259.539,1020.12
08112013,190300.553,1020.12
08112013,190301.536,1020.11
08112013,190302.535,1020.10
08112013,190303.533,1020.09
08112013,190304.531,1020.09
08112013,190305.530,1020.10
08112013,190306.528,1020.12
08112013,190307.527,1020.15
08112013,190308.525,1020.15
08112013,190309.555,1020.16
08112013,190310.538,1020.14
08112013,190311.567,1020.06
08112013,190312.535,1019.97
08112013,190313.533,1019.97
08112013,190314.531,1020.02
08112013,190315.530,1020.08
08112013,190316.528,1020.11
08112013,190317.527,1020.13
08112013,190318.525,1020.14
08112013,190319.524,1020.14
08112013,190320.522,1020.14
08112013,190321.536,1020.14
08112013,190322.535,1020.12
08112013,190323.533,1020.10
08112013,190324.532,1020.09
08112013,190325.530,1020.08
08112013,190326.528,1020.08
08112013,190327.527,1020.09
08112013,190328.525,1020.09
08112013,190329.524,1020.07
08112013,190330.538,1020.07
08112013,190331.521,1020.04
08112013,190332.535,1020.00
08112013,190333.533,1020.00
08112013,190334.532,1020.04
08112013,190335.530,1020.08
08112013,190336.528,1020.10
08112013,190337.527,1020.12
08112013,190338.525,1020.14
08112013,190339.524,1020.15
08112013,190340.522,1020.14
08112013,190341.536,1020.14
08112013,190342.519,1020.10
08112013,190343.518,1020.06
08112013,190344.532,1020.03
08112013,190345.530,1020.03
08112013,190346.528,1020.04
08112013,190347.543,1020.07
08112013,190348.525,1020.08
08112013,190349.524,1020.08
08112013,190350.522,1020.05
08112013,190351.521,1020.00
08112013,190352.535,1020.00
08112013,190353.533,1020.08
08112013,190354.516,1020.16
08112013,190355.530,1020.20
08112013,190356.529,1020.19
08112013,190357.527,1020.12
08112013,190358.525,1019.98
08112013,190359.524,1019.90
08112013,190400.522,1019.90
08112013,190401.521,1019.90
08112013,190402.519,1019.98
08112013,190403.518,1020.06
08112013,190404.547,1020.13
08112013,190405.561,1020.15
08112013,190406.529,1020.13
08112013,190407.527,1020.04
08112013,190408.525,1019.99
08112013,190409.524,1019.98
08112013,190410.522,1020.03
08112013,190411.521,1020.03
08112013,190412.519,1020.10
08112013,190413.518,1020.13
08112013,190414.516,1020.13
08112013,190415.515,1020.11
08112013,190416.513,1020.07
08112013,190417.511,1020.02
08112013,190418.526,1020.02
08112013,190419.524,1020.01
08112013,190420.522,1020.00
08112013,190421.521,1020.00
08112013,190422.519,1020.00
08112013,190423.518,1020.01
08112013,190424.516,1020.04
08112013,190425.515,1020.06
08112013,190426.513,1020.03
08112013,190427.512,1020.00
08112013,190428.510,1020.02
08112013,190429.524,1020.07
08112013,190430.522,1020.13
08112013,190431.521,1020.16
08112013,190432.519,1020.15
08112013,190433.518,1020.15
08112013,190434.516,1020.06
08112013,190435.515,1019.98
08112013,190436.513,1019.93
08112013,190437.512,1019.91
08112013,190438.510,1019.93
08112013,190439.508,1020.03
08112013,190440.523,1020.14
08112013,190441.521,1020.14
08112013,190442.519,1020.09
08112013,190443.518,1019.98
08112013,190444.516,1019.98
08112013,190445.515,1019.91
08112013,190446.513,1019.89
08112013,190447.512,1019.89
08112013,190448.510,1019.96
08112013,190449.509,1020.06
08112013,190450.507,1020.09
08112013,190451.505,1020.07
08112013,190452.519,1020.03
08112013,190453.518,1019.98
08112013,190454.516,1019.97
08112013,190455.515,1019.97
08112013,190456.513,1019.97
08112013,190457.512,1019.97
08112013,190458.510,1019.97
08112013,190459.509,1019.95
08112013,190500.507,1019.94
08112013,190501.505,1019.95
08112013,190502.520,1019.98
08112013,190503.518,1020.02
08112013,190504.516,1020.04
08112013,190505.515,1020.02
08112013,190506.513,1020.02
08112013,190507.512,1019.97
08112013,190508.510,1019.95
08112013,190509.509,1019.95
08112013,190510.507,1019.95
08112013,190511.506,1019.93
08112013,190512.504,1019.92
08112013,190513.502,1019.93
08112013,190514.516,1019.93
08112013,190515.515,1019.94
08112013,190516.513,1019.97
08112013,190517.527,1019.97
08112013,190518.510,1019.98
08112013,190519.509,1019.96
08112013,190520.507,1019.95
08112013,190521.506,1019.95
08112013,190522.520,1019.96
08112013,190523.502,1019.97
08112013,190524.516,1019.97
08112013,190525.499,1019.97
08112013,190526.513,1019.94
08112013,190527.543,1019.92
08112013,190528.510,1019.91
08112013,190529.509,1019.91
08112013,190530.507,1019.92
08112013,190531.506,1019.94
08112013,190532.504,1019.98
08112013,190533.502,1020.02
08112013,190534.501,1020.04
08112013,190535.515,1020.04
08112013,190536.498,1020.02
08112013,190537.512,1019.96
08112013,190538.510,1019.92
08112013,190539.509,1019.89
08112013,190540.507,1019.89
08112013,190541.506,1019.89
08112013,190542.520,1019.92
08112013,190543.503,1019.95
08112013,190544.501,1019.97
08112013,190545.499,1019.98
08112013,190546.498,1019.98
08112013,190547.496,1019.99
08112013,190548.495,1020.00
08112013,190549.509,1019.97
08112013,190550.507,1019.91
08112013,190551.506,1019.89
08112013,190552.504,1019.90
08112013,190553.518,1019.91
08112013,190554.501,1019.92
08112013,190555.515,1019.92
08112013,190556.498,1019.93
08112013,190557.496,1019.93
08112013,190558.495,1019.94
08112013,190559.493,1019.96
08112013,190600.507,1019.96
08112013,190601.506,1019.95
08112013,190602.504,1019.94
08112013,190603.503,1019.95
08112013,190604.517,1019.98
08112013,190605.500,1019.99
08112013,190606.498,1019.98
08112013,190607.496,1019.97
08112013,190608.495,1019.97
08112013,190609.493,1019.97
08112013,190610.492,1019.96
08112013,190611.506,1019.96
08112013,190612.504,1019.97
08112013,190613.503,1019.97
08112013,190614.501,1019.99
08112013,190615.500,1020.00
08112013,190616.498,1019.97
08112013,190617.496,1019.96
08112013,190618.495,1019.97
08112013,190619.493,1019.97
08112013,190620.492,1019.99
08112013,190621.490,1019.99
08112013,190622.489,1019.98
08112013,190623.503,1019.98
08112013,190624.501,1020.00
08112013,190625.500,1020.00
08112013,190626.498,1019.99
08112013,190627.512,1019.97
08112013,190628.495,1019.97
08112013,190629.493,1019.97
08112013,190630.492,1019.97
08112013,190631.490,1019.97
08112013,190632.489,1019.97
08112013,190633.503,1019.97
08112013,190634.501,1019.98
08112013,190635.500,1019.98
08112013,190636.498,1019.97
08112013,190637.497,1019.96
08112013,190638.495,1019.94
08112013,190639.493,1019.93
08112013,190640.507,1019.93
08112013,190641.490,1019.91
08112013,190642.489,1019.89
08112013,190643.487,1019.92
08112013,190644.486,1019.97
08112013,190645.484,1020.01
08112013,190646.498,1020.02
08112013,190647.497,1020.01
08112013,190648.495,1020.00
08112013,190649.494,1020.00
08112013,190650.492,1020.00
08112013,190651.490,1020.01
08112013,190652.489,1019.99
08112013,190653.487,1019.92
08112013,190654.486,1019.87
08112013,190655.484,1019.87
08112013,190656.483,1019.89
08112013,190657.497,1019.91
08112013,190658.495,1019.95
08112013,190659.494,1019.95
08112013,190700.508,1020.02
08112013,190701.490,1020.06
08112013,190702.489,1020.05
08112013,190703.487,1020.04
08112013,190704.486,1020.02
08112013,190705.484,1019.96
08112013,190706.483,1019.92
08112013,190707.481,1019.90
08112013,190708.495,1019.88
08112013,190709.494,1019.88
08112013,190710.492,1019.88
08112013,190711.490,1019.92
08112013,190712.505,1019.99
08112013,190713.487,1020.04
08112013,190714.486,1020.04
08112013,190715.484,1020.05
08112013,190716.483,1020.05
08112013,190717.481,1020.02
08112013,190718.480,1019.95
08112013,190719.478,1019.91
08112013,190720.508,1019.87
08112013,190721.491,1019.87
08112013,190722.489,1019.85
08112013,190723.503,1019.85
08112013,190724.486,1019.89
08112013,190725.484,1019.95
08112013,190726.483,1019.99
08112013,190727.481,1020.01
08112013,190728.480,1020.04
08112013,190729.478,1020.04
08112013,190730.477,1020.04
08112013,190731.491,1020.03
08112013,190732.489,1020.03
08112013,190733.487,1019.94
08112013,190734.486,1019.87
08112013,190735.484,1019.83
08112013,190736.483,1019.83
08112013,190737.481,1019.83
08112013,190738.480,1019.87
08112013,190739.478,1019.91
08112013,190740.508,1019.94
08112013,190741.475,1019.96
08112013,190742.489,1019.96
08112013,190743.488,1019.96
08112013,190744.486,1019.99
08112013,190745.484,1020.04
08112013,190746.483,1020.05
08112013,190747.481,1019.98
08112013,190748.480,1019.89
08112013,190749.478,1019.85
08112013,190750.477,1019.83
08112013,190751.475,1019.84
08112013,190752.474,1019.88
08112013,190753.472,1019.93
08112013,190754.486,1019.93
08112013,190755.484,1019.97
08112013,190756.483,1019.98
08112013,190757.481,1020.01
08112013,190758.480,1020.02
08112013,190759.478,1020.01
08112013,190800.477,1019.99
08112013,190801.475,1019.95
08112013,190802.474,1019.91
08112013,190803.472,1019.90
08112013,190804.470,1019.92
08112013,190805.485,1019.92
08112013,190806.483,1019.93
08112013,190807.481,1019.94
08112013,190808.480,1019.96
08112013,190809.478,1020.00
08112013,190810.477,1020.01
08112013,190811.475,1020.00
08112013,190812.474,1019.99
08112013,190813.472,1019.99
08112013,190814.471,1019.98
08112013,190815.469,1019.95
08112013,190816.483,1019.95
08112013,190817.481,1019.94
08112013,190818.480,1019.92
08112013,190819.478,1019.90
08112013,190820.477,1019.91
08112013,190821.475,1019.96
08112013,190822.474,1019.97
08112013,190823.472,1019.98
08112013,190824.486,1019.98
08112013,190825.469,1019.98
08112013,190826.483,1019.97
08112013,190827.466,1019.96
08112013,190828.480,1019.95
08112013,190829.478,1019.96
08112013,190830.477,1019.96
08112013,190831.475,1019.93
08112013,190832.474,1019.90
08112013,190833.472,1019.89
08112013,190834.471,1019.94
08112013,190835.469,1019.94
08112013,190836.468,1019.98
08112013,190837.466,1019.98
08112013,190838.464,1019.99
08112013,190839.478,1019.99
08112013,190840.477,1019.98
08112013,190841.491,1019.95
08112013,190842.474,1019.93
08112013,190843.472,1019.93
08112013,190844.471,1019.92
08112013,190845.469,1019.91
08112013,190846.468,1019.91
08112013,190847.466,1019.91
08112013,190848.464,1019.91
08112013,190849.478,1019.92
08112013,190850.461,1019.95
08112013,190851.491,1019.98
08112013,190852.474,1020.00
08112013,190853.472,1020.00
08112013,190854.471,1019.99
08112013,190855.469,1019.96
08112013,190856.468,1019.92
08112013,190857.466,1019.92
08112013,190858.496,1019.91
08112013,190859.479,1019.90
08112013,190900.461,1019.89
08112013,190901.460,1019.90
08112013,190902.474,1019.91
08112013,190903.472,1019.91
08112013,190904.471,1019.93
08112013,190905.469,1019.94
08112013,190906.468,1019.94
08112013,190907.466,1019.95
08112013,190908.465,1019.95
08112013,190909.463,1019.96
08112013,190910.461,1019.98
08112013,190911.460,1019.97
08112013,190912.474,1019.95
08112013,190913.472,1019.94
08112013,190914.471,1019.88
08112013,190915.469,1019.86
08112013,190916.468,1019.89
08112013,190917.466,1019.93
08112013,190918.465,1019.94
08112013,190919.463,1019.94
08112013,190920.461,1019.93
08112013,190921.460,1019.96
08112013,190922.458,1020.01
08112013,190923.457,1020.01
08112013,190924.455,1019.98
08112013,190925.469,1019.93
08112013,190926.468,1019.91
08112013,190927.466,1019.91
08112013,190928.480,1019.90
08112013,190929.479,1019.89
08112013,190930.462,1019.89
08112013,190931.491,1019.88
08112013,190932.458,1019.90
08112013,190933.457,1019.95
08112013,190934.455,1019.99
08112013,190935.454,1020.02
08112013,190936.468,1020.03
08112013,190937.466,1019.99
08112013,190938.465,1019.95
08112013,190939.463,1019.93
08112013,190940.462,1019.89
08112013,190941.491,1019.89
08112013,190942.458,1019.86
08112013,190943.457,1019.85
08112013,190944.471,1019.90
08112013,190945.454,1019.97
08112013,190946.452,1019.98
08112013,190947.466,1019.99
08112013,190948.465,1019.98
08112013,190949.463,1019.98
08112013,190950.477,1019.95
08112013,190951.460,1019.94
08112013,190952.459,1019.93
08112013,190953.457,1019.91
08112013,190954.455,1019.90
08112013,190955.454,1019.90
08112013,190956.452,1019.91
08112013,190957.451,1019.93
08112013,190958.480,1019.95
08112013,190959.463,1019.96
08112013,191000.462,1019.96
08112013,191001.476,1019.95
08112013,191002.459,1019.94
08112013,191003.457,1019.93
08112013,191004.455,1019.93
08112013,191005.454,1019.93
08112013,191006.452,1019.91
08112013,191007.451,1019.89
08112013,191008.449,1019.89
08112013,191009.448,1019.90
08112013,191010.462,1019.92
08112013,191011.460,1019.92
08112013,191012.459,1019.93
08112013,191013.457,1019.94
08112013,191014.455,1019.94
08112013,191015.454,1019.94
08112013,191016.452,1019.94
08112013,191017.451,1019.92
08112013,191018.449,1019.91
08112013,191019.448,1019.91
08112013,191020.446,1019.91
08112013,191021.445,1019.90
08112013,191022.459,1019.90
08112013,191023.457,1019.89
08112013,191024.456,1019.89
08112013,191025.454,1019.90
08112013,191026.452,1019.92
08112013,191027.466,1019.95
08112013,191028.465,1019.96
08112013,191029.448,1019.96
08112013,191030.446,1019.96
08112013,191031.445,1019.96
08112013,191032.443,1019.94
08112013,191033.457,1019.94
08112013,191034.456,1019.92
08112013,191035.454,1019.92
08112013,191036.452,1019.92
08112013,191037.451,1019.92
08112013,191038.449,1019.92
08112013,191039.448,1019.92
08112013,191040.462,1019.92
08112013,191041.460,1019.93
08112013,191042.443,1019.93
08112013,191043.442,1019.93
08112013,191044.456,1019.93
08112013,191045.454,1019.94
08112013,191046.453,1019.95
08112013,191047.451,1019.98
08112013,191048.449,1019.99
08112013,191049.448,1019.97
08112013,191050.446,1019.96
08112013,191051.445,1019.94
08112013,191052.443,1019.93
08112013,191053.442,1019.92
08112013,191054.440,1019.90
08112013,191055.454,1019.90
08112013,191056.453,1019.89
08112013,191057.451,1019.90
08112013,191058.449,1019.92
08112013,191059.448,1019.94
08112013,191100.446,1019.95
08112013,191101.445,1019.96
08112013,191102.443,1019.97
08112013,191103.442,1019.96
08112013,191104.440,1019.95
08112013,191105.439,1019.95
08112013,191106.437,1019.95
08112013,191107.451,1019.96
08112013,191108.450,1019.97
08112013,191109.448,1019.92
08112013,191110.446,1019.88
08112013,191111.445,1019.89
08112013,191112.443,1019.91
08112013,191113.442,1019.95
08112013,191114.456,1019.98
08112013,191115.439,1019.99
08112013,191116.437,1020.01
08112013,191117.451,1020.01
08112013,191118.434,1020.01
08112013,191119.448,1020.01
08112013,191120.446,1019.98
08112013,191121.445,1019.95
08112013,191122.475,1019.93
08112013,191123.442,1019.93
08112013,191124.440,1019.93
08112013,191125.439,1019.93
08112013,191126.437,1019.93
08112013,191127.436,1019.95
08112013,191128.450,1019.99
08112013,191129.448,1020.02
08112013,191130.447,1020.02
08112013,191131.445,1020.01
08112013,191132.443,1020.01
08112013,191133.442,1019.99
08112013,191134.440,1019.96
08112013,191135.439,1019.95
08112013,191136.437,1019.95
08112013,191137.436,1019.95
08112013,191138.434,1019.95
08112013,191139.433,1019.95
08112013,191140.431,1019.97
08112013,191141.445,1019.99
08112013,191142.443,1020.00
08112013,191143.442,1020.01
08112013,191144.440,1020.02
08112013,191145.439,1019.99
08112013,191146.437,1019.93
08112013,191147.451,1019.93
08112013,191148.434,1019.91
08112013,191149.448,1019.92
08112013,191150.431,1019.93
08112013,191151.429,1019.96
08112013,191152.428,1019.99
08112013,191153.442,1020.00
08112013,191154.440,1020.02
08112013,191155.439,1020.03
08112013,191156.437,1020.03
08112013,191157.436,1020.02
08112013,191158.434,1020.02
08112013,191159.433,1019.99
08112013,191200.431,1019.95
08112013,191201.429,1019.93
08112013,191202.428,1019.95
08112013,191203.426,1019.96
08112013,191204.440,1019.96
08112013,191205.439,1020.01
08112013,191206.437,1020.04
08112013,191207.436,1020.05
08112013,191208.434,1020.04
08112013,191209.433,1020.04
08112013,191210.431,1020.02
08112013,191211.430,1020.01
08112013,191212.428,1020.00
08112013,191213.426,1019.98
08112013,191214.425,1019.96
08112013,191215.439,1019.96
08112013,191216.437,1019.98
08112013,191217.436,1020.00
08112013,191218.434,1020.00
08112013,191219.433,1019.98
08112013,191220.431,1019.98
08112013,191221.430,1019.97
08112013,191222.428,1019.98
08112013,191223.426,1019.99
08112013,191224.425,1020.00
08112013,191225.423,1020.03
08112013,191226.422,1020.05
08112013,191227.436,1020.05
08112013,191228.434,1020.06
08112013,191229.448,1020.05
08112013,191230.431,1020.01
08112013,191231.430,1020.01
08112013,191232.428,1019.97
08112013,191233.427,1019.95
08112013,191234.425,1019.93
08112013,191235.423,1019.93
08112013,191236.422,1019.93
08112013,191237.420,1019.97
08112013,191238.434,1020.02
08112013,191239.433,1020.04
08112013,191240.431,1020.05
08112013,191241.430,1020.05
08112013,191242.428,1020.05
08112013,191243.427,1020.04
08112013,191244.425,1020.02
08112013,191245.423,1019.99
08112013,191246.422,1019.99
08112013,191247.420,1019.99
08112013,191248.419,1019.98
08112013,191249.433,1019.98
08112013,191250.431,1019.98
08112013,191251.430,1019.98
08112013,191252.428,1019.99
08112013,191253.427,1020.00
08112013,191254.425,1020.03
08112013,191255.424,1020.05
08112013,191256.438,1020.03
08112013,191257.420,1020.00
08112013,191258.419,1019.99
08112013,191259.417,1019.99
08112013,191300.416,1020.00
08112013,191301.430,1020.00
08112013,191302.428,1020.00
08112013,191303.427,1020.00
08112013,191304.425,1020.01
08112013,191305.424,1020.02
08112013,191306.422,1020.02
08112013,191307.420,1020.01
08112013,191308.419,1020.00
08112013,191309.417,1020.00
08112013,191310.447,1020.01
08112013,191311.414,1020.02
08112013,191312.428,1020.02
08112013,191313.427,1020.05
08112013,191314.441,1020.07
08112013,191315.424,1020.05
08112013,191316.422,1020.01
08112013,191317.421,1020.00
08112013,191318.419,1020.00
08112013,191319.417,1019.99
08112013,191320.416,1019.99
08112013,191321.414,1019.99
08112013,191322.413,1020.03
08112013,191323.411,1020.03
08112013,191324.425,1020.05
08112013,191325.424,1020.06
08112013,191326.422,1020.05
08112013,191327.421,1020.04
08112013,191328.419,1020.03
08112013,191329.417,1020.03
08112013,191330.416,1020.02
08112013,191331.446,1020.02
08112013,191332.428,1020.03
08112013,191333.411,1020.04
08112013,191334.410,1020.04
08112013,191335.424,1020.04
08112013,191336.422,1020.04
08112013,191337.436,1020.04
08112013,191338.419,1020.02
08112013,191339.417,1019.99
08112013,191340.416,1019.98
08112013,191341.446,1019.98
08112013,191342.413,1019.99
08112013,191343.411,1020.01
08112013,191344.410,1020.04
08112013,191345.424,1020.04
08112013,191346.422,1020.07
08112013,191347.421,1020.08
08112013,191348.419,1020.08
08112013,191349.418,1020.08
08112013,191350.416,1020.06
08112013,191351.414,1020.00
08112013,191352.413,1019.96
08112013,191353.411,1019.94
08112013,191354.425,1019.96
08112013,191355.408,1019.98
08112013,191356.407,1019.98
08112013,191357.421,1020.02
08112013,191358.419,1020.04
08112013,191359.418,1020.06
08112013,191400.416,1020.07
08112013,191401.414,1020.08
08112013,191402.413,1020.07
08112013,191403.411,1020.07
08112013,191404.410,1020.04
08112013,191405.408,1019.98
08112013,191406.407,1019.92
08112013,191407.405,1019.92
08112013,191408.419,1019.91
08112013,191409.418,1019.94
08112013,191410.416,1019.97
08112013,191411.415,1020.00
08112013,191412.413,1020.05
08112013,191413.411,1020.10
08112013,191414.410,1020.10
08112013,191415.408,1020.09
08112013,191416.407,1020.04
08112013,191417.421,1019.97
08112013,191418.404,1019.97
08112013,191419.402,1019.92
08112013,191420.416,1019.90
08112013,191421.415,1019.90
08112013,191422.413,1019.94
08112013,191423.411,1019.99
08112013,191424.410,1020.01
08112013,191425.408,1020.02
08112013,191426.407,1020.02
08112013,191427.405,1020.02
08112013,191428.404,1020.03
08112013,191429.418,1020.03
08112013,191430.401,1020.02
08112013,191431.399,1019.98
08112013,191432.413,1019.97
08112013,191433.412,1019.97
08112013,191434.410,1019.97
08112013,191435.408,1019.98
08112013,191436.407,1019.98
08112013,191437.405,1019.98
08112013,191438.404,1019.97
08112013,191439.418,1019.97
08112013,191440.401,1019.95
08112013,191441.399,1019.93
08112013,191442.398,1019.95
08112013,191443.412,1019.96
08112013,191444.410,1019.98
08112013,191445.440,1020.00
08112013,191446.407,1020.02
08112013,191447.405,1020.03
08112013,191448.404,1020.03
08112013,191449.402,1020.01
08112013,191450.401,1019.97
08112013,191451.399,1019.95
08112013,191452.413,1019.92
08112013,191453.396,1019.90
08112013,191454.394,1019.90
08112013,191455.409,1019.91
08112013,191456.407,1019.97
08112013,191457.405,1020.01
08112013,191458.404,1020.04
08112013,191459.402,1020.04
08112013,191500.401,1020.07
08112013,191501.399,1020.08
08112013,191502.398,1020.06
08112013,191503.396,1020.02
08112013,191504.395,1019.98
08112013,191505.393,1019.90
08112013,191506.407,1019.86
08112013,191507.405,1019.87
08112013,191508.404,1019.90
08112013,191509.402,1019.94
08112013,191510.401,1019.94
08112013,191511.399,1019.99
08112013,191512.398,1020.03
08112013,191513.396,1020.07
08112013,191514.395,1020.09
08112013,191515.393,1020.09
08112013,191516.391,1020.06
08112013,191517.405,1020.02
08112013,191518.404,1019.99
08112013,191519.402,1019.98
08112013,191520.401,1019.97
08112013,191521.399,1019.97
08112013,191522.398,1019.97
08112013,191523.396,1019.96
08112013,191524.410,1019.96
08112013,191525.393,1019.97
08112013,191526.391,1020.01
08112013,191527.390,1020.02
08112013,191528.388,1020.02
08112013,191529.402,1020.02
08112013,191530.401,1020.04
08112013,191531.399,1020.06
08112013,191532.429,1020.06
08112013,191533.396,1020.05
08112013,191534.395,1020.03
08112013,191535.409,1020.01
08112013,191536.407,1019.99
08112013,191537.390,1019.97
08112013,191538.388,1019.97
08112013,191539.402,1019.97
08112013,191540.401,1019.97
08112013,191541.399,1019.97
08112013,191542.398,1019.98
08112013,191543.396,1019.98
08112013,191544.395,1020.02
08112013,191545.409,1020.06
08112013,191546.392,1020.08
08112013,191547.390,1020.08
08112013,191548.388,1020.04
08112013,191549.387,1020.01
08112013,191550.385,1020.00
08112013,191551.399,1020.00
08112013,191552.398,1020.00
08112013,191553.396,1019.98
08112013,191554.395,1019.96
08112013,191555.393,1019.95
08112013,191556.392,1019.95
08112013,191557.390,1019.98
08112013,191558.389,1020.01
08112013,191559.387,1020.04
08112013,191600.385,1020.05
08112013,191601.384,1020.06
08112013,191602.382,1020.06
08112013,191603.396,1020.06
08112013,191604.395,1020.06
08112013,191605.393,1020.01
08112013,191606.392,1019.95
08112013,191607.390,1019.93
08112013,191608.389,1019.93
08112013,191609.387,1019.93
08112013,191610.385,1019.93
08112013,191611.384,1019.94
08112013,191612.382,1019.99
08112013,191613.381,1019.99
08112013,191614.395,1020.06
08112013,191615.393,1020.08
08112013,191616.392,1020.09
08112013,191617.390,1020.06
08112013,191618.389,1020.02
08112013,191619.387,1020.01
08112013,191620.386,1020.00
08112013,191621.384,1020.00
08112013,191622.382,1019.98
08112013,191623.381,1019.97
08112013,191624.379,1019.97
08112013,191625.378,1019.98
08112013,191626.392,1019.99
08112013,191627.390,1020.01
08112013,191628.389,1020.02
08112013,191629.387,1020.03
08112013,191630.386,1020.04
08112013,191631.384,1020.04
08112013,191632.382,1020.04
08112013,191633.397,1020.03
08112013,191634.395,1020.02
08112013,191635.393,1020.02
08112013,191636.376,1020.01
08112013,191637.390,1020.01
08112013,191638.389,1019.99
08112013,191639.387,1019.97
08112013,191640.386,1019.96
08112013,191641.384,1019.96
08112013,191642.383,1019.97
08112013,191643.381,1020.00
08112013,191644.379,1020.05
08112013,191645.378,1020.09
08112013,191646.376,1020.09
08112013,191647.375,1020.10
08112013,191648.389,1020.08
08112013,191649.387,1020.05
08112013,191650.401,1020.02
08112013,191651.384,1019.96
08112013,191652.383,1019.93
08112013,191653.381,1019.91
08112013,191654.395,1019.91
08112013,191655.393,1019.98
08112013,191656.376,1020.06
08112013,191657.375,1020.06
08112013,191658.373,1020.07
08112013,191659.387,1020.06
08112013,191700.386,1020.09
08112013,191701.384,1020.11
08112013,191702.383,1020.09
08112013,191703.381,1020.02
08112013,191704.379,1019.97
08112013,191705.378,1019.94
08112013,191706.376,1019.94
08112013,191707.375,1019.94
08112013,191708.373,1019.94
08112013,191709.372,1019.97
08112013,191710.370,1020.02
08112013,191711.384,1020.06
08112013,191712.383,1020.07
08112013,191713.381,1020.06
08112013,191714.380,1020.04
08112013,191715.394,1020.01
08112013,191716.376,1019.99
08112013,191717.375,1019.99
08112013,191718.373,1019.98
08112013,191719.372,1019.98
08112013,191720.370,1019.97
08112013,191721.369,1019.96
08112013,191722.383,1019.99
08112013,191723.381,1020.02
08112013,191724.380,1020.03
08112013,191725.378,1020.03
08112013,191726.376,1020.03
08112013,191727.375,1020.03
08112013,191728.373,1020.02
08112013,191729.372,1020.00
08112013,191730.386,1019.99
08112013,191731.369,1019.99
08112013,191732.367,1020.00
08112013,191733.366,1020.00
08112013,191734.380,1019.99
08112013,191735.378,1019.99
08112013,191736.377,1020.00
08112013,191737.375,1020.00
08112013,191738.373,1020.00
08112013,191739.372,1020.00
08112013,191740.370,1020.01
08112013,191741.369,1020.02
08112013,191742.367,1020.02
08112013,191743.366,1020.00
08112013,191744.364,1019.97
08112013,191745.378,1019.95
08112013,191746.377,1019.95
08112013,191747.375,1019.95
08112013,191748.373,1019.95
08112013,191749.372,1019.97
08112013,191750.370,1020.00
08112013,191751.369,1020.01
08112013,191752.367,1020.01
08112013,191753.366,1020.02
08112013,191754.364,1020.02
08112013,191755.363,1020.01
08112013,191756.377,1019.98
08112013,191757.375,1019.96
08112013,191758.374,1019.96
08112013,191759.372,1019.96
08112013,191800.370,1019.97
08112013,191801.369,1019.96
08112013,191802.367,1019.96
08112013,191803.381,1019.96
08112013,191804.364,1019.97
08112013,191805.363,1020.01
08112013,191806.361,1020.03
08112013,191807.360,1020.04
08112013,191808.374,1020.04
08112013,191809.372,1020.02
08112013,191810.370,1020.02
08112013,191811.369,1020.00
08112013,191812.367,1019.98
08112013,191813.366,1019.97
08112013,191814.364,1019.97
08112013,191815.363,1019.96
08112013,191816.361,1019.95
08112013,191817.360,1019.95
08112013,191818.358,1019.97
08112013,191819.372,1020.01
08112013,191820.371,1020.05
08112013,191821.369,1020.05
08112013,191822.367,1020.06
08112013,191823.366,1020.06
08112013,191824.364,1020.04
08112013,191825.363,1020.02
08112013,191826.361,1020.01
08112013,191827.360,1020.00
08112013,191828.358,1019.99
08112013,191829.357,1019.98
08112013,191830.355,1019.98
08112013,191831.369,1019.98
08112013,191832.367,1019.98
08112013,191833.381,1019.97
08112013,191834.364,1019.97
08112013,191835.363,1019.98
08112013,191836.377,1020.01
08112013,191837.360,1020.02
08112013,191838.374,1020.04
08112013,191839.357,1020.05
08112013,191840.355,1020.05
08112013,191841.369,1020.03
08112013,191842.367,1020.03
08112013,191843.366,1020.01
08112013,191844.364,1020.01
08112013,191845.363,1020.00
08112013,191846.361,1019.99
08112013,191847.360,1019.98
08112013,191848.452,1019.96
08112013,191849.357,1019.95
08112013,191850.355,1019.95
08112013,191851.353,1019.98
08112013,191852.368,1020.00
08112013,191853.366,1020.02
08112013,191854.364,1020.05
08112013,191855.363,1020.07
08112013,191856.361,1020.07
08112013,191857.360,1020.08
08112013,191858.358,1020.08
08112013,191859.357,1020.05
08112013,191900.355,1019.98
08112013,191901.354,1019.98
08112013,191902.352,1019.94
08112013,191903.366,1019.93
08112013,191904.349,1019.93
08112013,191905.363,1019.95
08112013,191906.361,1019.98
08112013,191907.375,1020.03
08112013,191908.358,1020.06
08112013,191909.357,1020.07
08112013,191910.355,1020.07
08112013,191911.354,1020.07
08112013,191912.352,1020.07
08112013,191913.350,1020.05
08112013,191914.349,1020.01
08112013,191915.347,1020.00
08112013,191916.361,1019.99
08112013,191917.360,1019.99
08112013,191918.358,1019.98
08112013,191919.357,1019.98
08112013,191920.355,1020.01
08112013,191921.354,1020.03
08112013,191922.352,1020.01
08112013,191923.351,1020.01
08112013,191924.349,1020.00
08112013,191925.347,1020.01
08112013,191926.346,1020.02
08112013,191927.376,1020.02
08112013,191928.358,1020.02
08112013,191929.357,1020.01
08112013,191930.355,1020.02
08112013,191931.354,1020.02
08112013,191932.352,1020.02
08112013,191933.351,1020.02
08112013,191934.349,1020.02
08112013,191935.347,1020.00
08112013,191936.362,1019.97
08112013,191937.344,1019.95
08112013,191938.343,1019.96
08112013,191939.357,1019.98
08112013,191940.355,1019.99
08112013,191941.354,1019.99
08112013,191942.352,1020.02
08112013,191943.351,1020.05
08112013,191944.349,1020.05
08112013,191945.348,1020.05
08112013,191946.346,1020.05
08112013,191947.344,1020.04
08112013,191948.343,1020.03
08112013,191949.341,1019.98
08112013,191950.355,1019.94
08112013,191951.354,1019.93
08112013,191952.368,1019.94
08112013,191953.351,1019.97
08112013,191954.349,1020.00
08112013,191955.348,1020.02
08112013,191956.346,1020.02
08112013,191957.344,1020.04
08112013,191958.358,1020.05
08112013,191959.341,1020.05
08112013,192000.340,1020.04
08112013,192001.338,1020.01
08112013,192002.352,1019.98
08112013,192003.351,1019.95
08112013,192004.365,1019.98
08112013,192005.348,1020.01
08112013,192006.346,1020.02
08112013,192007.345,1020.02
08112013,192008.343,1020.01
08112013,192009.341,1019.99
08112013,192010.340,1019.99
08112013,192011.338,1020.02
08112013,192012.337,1020.02
08112013,192013.351,1020.00
08112013,192014.349,1020.00
08112013,192015.348,1020.01
08112013,192016.346,1020.02
08112013,192017.345,1020.03
08112013,192018.343,1020.03
08112013,192019.341,1020.03
08112013,192020.340,1020.03
08112013,192021.338,1020.02
08112013,192022.337,1019.97
08112013,192023.351,1019.93
08112013,192024.349,1019.92
08112013,192025.348,1019.97
08112013,192026.362,1019.97
08112013,192027.345,1020.00
08112013,192028.343,1020.04
08112013,192029.341,1020.06
08112013,192030.340,1020.06
08112013,192031.338,1020.03
08112013,192032.337,1020.02
08112013,192033.351,1020.01
08112013,192034.334,1020.01
08112013,192035.332,1019.98
08112013,192036.346,1019.95
08112013,192037.345,1019.95
08112013,192038.343,1019.95
08112013,192039.342,1019.97
08112013,192040.340,1019.99
08112013,192041.338,1020.00
08112013,192042.337,1020.00
08112013,192043.335,1020.02
08112013,192044.334,1020.05
08112013,192045.348,1020.06
08112013,192046.331,1020.03
08112013,192047.345,1019.99
08112013,192048.343,1019.99
08112013,192049.357,1019.97
08112013,192050.340,1019.97
08112013,192051.338,1019.96
08112013,192052.337,1019.96
08112013,192053.335,1019.98
08112013,192054.349,1020.00
08112013,192055.332,1020.01
08112013,192056.331,1020.01
08112013,192057.345,1020.02
08112013,192058.328,1020.01
08112013,192059.342,1020.01
08112013,192100.356,1020.01
08112013,192101.339,1020.01
08112013,192102.337,1020.03
08112013,192103.335,1020.02
08112013,192104.334,1020.00
08112013,192105.348,1019.98
08112013,192106.331,1019.97
08112013,192107.329,1019.97
08112013,192108.328,1019.98
08112013,192109.326,1019.99
08112013,192110.340,1019.99
08112013,192111.339,1020.00
08112013,192112.337,1020.01
08112013,192113.335,1020.00
08112013,192114.334,1019.98
08112013,192115.332,1019.98
08112013,192116.331,1020.00
08112013,192117.329,1020.03
08112013,192118.328,1020.05
08112013,192119.326,1020.05
08112013,192120.325,1020.04
08112013,192121.339,1020.04
08112013,192122.337,1020.01
08112013,192123.336,1020.00
08112013,192124.334,1019.99
08112013,192125.332,1020.00
08112013,192126.331,1020.00
08112013,192127.329,1019.99
08112013,192128.328,1019.98
08112013,192129.326,1020.00
08112013,192130.325,1020.02
08112013,192131.323,1020.02
08112013,192132.337,1020.02
08112013,192133.336,1020.02
08112013,192134.334,1020.03
08112013,192135.332,1020.03
08112013,192136.331,1020.02
08112013,192137.329,1020.00
08112013,192138.328,1019.99
08112013,192139.342,1019.99
08112013,192140.340,1019.97
08112013,192141.323,1019.95
08112013,192142.322,1019.98
08112013,192143.320,1019.98
08112013,192144.350,1020.02
08112013,192145.332,1020.05
08112013,192146.331,1020.07
08112013,192147.329,1020.08
08112013,192148.328,1020.06
08112013,192149.326,1020.00
08112013,192150.325,1019.97
08112013,192151.339,1019.97
08112013,192152.322,1019.96
08112013,192153.320,1019.95
08112013,192154.319,1019.95
08112013,192155.333,1019.96
08112013,192156.331,1020.01
08112013,192157.329,1020.05
08112013,192158.328,1020.06
08112013,192159.326,1020.06
08112013,192200.325,1020.04
08112013,192201.323,1020.03
08112013,192202.322,1020.03
08112013,192203.320,1020.02
08112013,192204.319,1019.98
08112013,192205.317,1019.94
08112013,192206.315,1019.94
08112013,192207.329,1019.95
08112013,192208.328,1019.97
08112013,192209.326,1020.02
08112013,192210.325,1020.05
08112013,192211.323,1020.03
08112013,192212.322,1020.02
08112013,192213.320,1020.02
08112013,192214.319,1020.02
08112013,192215.317,1020.02
08112013,192216.315,1020.02
08112013,192217.314,1020.00
08112013,192218.328,1019.98
08112013,192219.326,1019.98
08112013,192220.325,1020.00
08112013,192221.323,1020.02
08112013,192222.322,1020.02
08112013,192223.320,1019.98
08112013,192224.319,1019.98
08112013,192225.317,1019.97
08112013,192226.316,1019.99
08112013,192227.361,1019.99
08112013,192228.328,1019.99
08112013,192229.311,1020.00
08112013,192230.325,1020.01
08112013,192231.323,1020.01
08112013,192232.322,1020.02
08112013,192233.320,1020.02
08112013,192234.319,1020.02
08112013,192235.317,1020.02
08112013,192236.331,1020.01
08112013,192237.314,1020.00
08112013,192238.328,1019.99
08112013,192239.311,1019.98
08112013,192240.309,1019.97
08112013,192241.323,1019.99
08112013,192242.322,1020.01
08112013,192243.320,1020.02
08112013,192244.350,1020.02
08112013,192245.317,1020.03
08112013,192246.316,1020.03
08112013,192247.314,1020.05
08112013,192248.313,1020.06
08112013,192249.327,1020.04
08112013,192250.309,1020.00
08112013,192251.308,1019.99
08112013,192252.322,1019.97
08112013,192253.320,1019.93
08112013,192254.319,1019.91
08112013,192255.317,1019.93
08112013,192256.331,1019.99
08112013,192257.314,1019.99
08112013,192258.313,1020.04
08112013,192259.311,1020.08
08112013,192300.309,1020.10
08112013,192301.308,1020.11
08112013,192302.306,1020.09
08112013,192303.305,1020.04
08112013,192304.319,1020.00
08112013,192305.317,1019.97
08112013,192306.316,1019.94
08112013,192307.314,1019.92
08112013,192308.313,1019.92
08112013,192309.311,1019.92
08112013,192310.310,1019.98
08112013,192311.308,1020.04
08112013,192312.306,1020.07
08112013,192313.305,1020.08
08112013,192314.303,1020.09
08112013,192315.333,1020.09
08112013,192316.331,1020.08
08112013,192317.314,1020.04
08112013,192318.313,1019.97
08112013,192319.311,1019.97
08112013,192320.310,1019.91
08112013,192321.308,1019.90
08112013,192322.306,1019.91
08112013,192323.305,1019.96
08112013,192324.303,1020.02
08112013,192325.302,1020.09
08112013,192326.316,1020.11
08112013,192327.314,1020.11
08112013,192328.313,1020.12
08112013,192329.311,1020.10
08112013,192330.310,1020.08
08112013,192331.308,1020.04
08112013,192332.306,1019.98
08112013,192333.305,1019.96
08112013,192334.303,1019.95
08112013,192335.302,1019.95
08112013,192336.316,1019.95
08112013,192337.314,1019.97
08112013,192338.313,1019.97
08112013,192339.311,1020.03
08112013,192340.310,1020.07
08112013,192341.308,1020.08
08112013,192342.307,1020.08
08112013,192343.305,1020.09
08112013,192344.303,1020.08
08112013,192345.302,1020.03
08112013,192346.300,1019.98
08112013,192347.299,1019.95
08112013,192348.297,1019.93
08112013,192349.311,1019.93
08112013,192350.310,1019.95
08112013,192351.308,1020.00
08112013,192352.322,1020.03
08112013,192353.305,1020.04
08112013,192354.319,1020.05
08112013,192355.302,1020.05
08112013,192356.300,1020.06
08112013,192357.314,1020.06
08112013,192358.297,1020.05
08112013,192359.296,1020.04
08112013,192400.294,1020.04
08112013,192401.308,1020.03
08112013,192402.307,1020.01
08112013,192403.305,1020.00
08112013,192404.304,1020.00
08112013,192405.302,1020.01
08112013,192406.300,1020.04
08112013,192407.299,1020.06
08112013,192408.297,1020.08
08112013,192409.296,1020.08
08112013,192410.294,1020.06
08112013,192411.293,1020.06
08112013,192412.307,1020.06
08112013,192413.305,1020.05
08112013,192414.304,1020.02
08112013,192415.302,1019.99
08112013,192416.300,1019.99
08112013,192417.299,1019.99
08112013,192418.297,1020.01
08112013,192419.296,1020.04
08112013,192420.294,1020.08
08112013,192421.293,1020.09
08112013,192422.291,1020.09
08112013,192423.305,1020.09
08112013,192424.304,1020.07
08112013,192425.302,1020.03
08112013,192426.301,1019.98
08112013,192427.299,1019.95
08112013,192428.297,1019.98
08112013,192429.296,1020.00
08112013,192430.294,1020.01
08112013,192431.293,1020.05
08112013,192432.291,1020.08
08112013,192433.305,1020.08
08112013,192434.304,1020.08
08112013,192435.302,1020.06
08112013,192436.301,1020.06
08112013,192437.299,1020.05
08112013,192438.344,1020.03
08112013,192439.296,1020.00
08112013,192440.294,1019.99
08112013,192441.293,1020.00
08112013,192442.291,1020.02
08112013,192443.290,1020.04
08112013,192444.288,1020.04
08112013,192445.287,1020.04
08112013,192446.301,1020.04
08112013,192447.299,1020.06
08112013,192448.298,1020.06
08112013,192449.296,1020.06
08112013,192450.294,1020.06
08112013,192451.293,1020.06
08112013,192452.291,1020.06
08112013,192453.290,1020.04
08112013,192454.288,1020.01
08112013,192455.287,1020.01
08112013,192456.285,1020.02
08112013,192457.299,1020.02
08112013,192458.298,1020.03
08112013,192459.296,1020.04
08112013,192500.294,1020.05
08112013,192501.293,1020.05
08112013,192502.291,1020.05
08112013,192503.290,1020.05
08112013,192504.288,1020.05
08112013,192505.287,1020.03
08112013,192506.285,1020.02
08112013,192507.284,1020.02
08112013,192508.298,1020.02
08112013,192509.296,1020.02
08112013,192510.294,1020.02
08112013,192511.293,1020.02
08112013,192512.291,1020.02
08112013,192513.305,1020.02
08112013,192514.288,1020.02
08112013,192515.302,1020.03
08112013,192516.285,1020.08
08112013,192517.284,1020.11
08112013,192518.282,1020.12
08112013,192519.280,1020.11
08112013,192520.295,1020.05
08112013,192521.293,1020.02
08112013,192522.291,1019.99
08112013,192523.290,1019.97
08112013,192524.288,1019.95
08112013,192525.287,1019.95
08112013,192526.285,1019.96
08112013,192527.284,1020.04
08112013,192528.282,1020.11
08112013,192529.281,1020.15
08112013,192530.373,1020.17
08112013,192531.277,1020.17
08112013,192532.291,1020.13
08112013,192533.290,1020.05
08112013,192534.320,1019.98
08112013,192535.287,1019.97
08112013,192536.285,1019.97
08112013,192537.315,1019.98
08112013,192538.282,1019.98
08112013,192539.281,1019.98
08112013,192540.279,1020.04
08112013,192541.277,1020.12
08112013,192542.276,1020.15
08112013,192543.290,1020.14
08112013,192544.304,1020.09
08112013,192545.287,1020.06
08112013,192546.285,1020.06
08112013,192547.284,1020.06
08112013,192548.282,1020.07
08112013,192549.281,1020.06
08112013,192550.279,1020.03
08112013,192551.356,1020.02
08112013,192552.276,1020.04
08112013,192553.274,1020.06
08112013,192554.304,1020.05
08112013,192555.287,1020.02
08112013,192556.285,1019.99
08112013,192557.284,1019.99
08112013,192558.282,1019.99
08112013,192559.281,1020.02
08112013,192600.279,1020.07
08112013,192601.278,1020.10
08112013,192602.292,1020.11
08112013,192603.274,1020.12
08112013,192604.273,1020.10
08112013,192605.303,1020.05
08112013,192606.285,1020.02
08112013,192607.284,1020.00
08112013,192608.282,1019.97
08112013,192609.281,1019.97
08112013,192610.279,1019.96
08112013,192611.278,1020.00
08112013,192612.323,1020.03
08112013,192613.275,1020.05
08112013,192614.273,1020.08
08112013,192615.287,1020.11
08112013,192616.270,1020.11
08112013,192617.284,1020.09
08112013,192618.282,1020.05
08112013,192619.281,1020.05
08112013,192620.295,1020.02
08112013,192621.278,1020.02
08112013,192622.276,1020.02
08112013,192623.275,1020.00
08112013,192624.273,1020.01
08112013,192625.271,1020.02
08112013,192626.301,1020.03
08112013,192627.284,1020.05
08112013,192628.282,1020.05
08112013,192629.281,1020.06
08112013,192630.310,1020.07
08112013,192631.278,1020.08
08112013,192632.276,1020.08
08112013,192633.275,1020.08
08112013,192634.273,1020.07
08112013,192635.272,1020.06
08112013,192636.270,1020.06
08112013,192637.268,1020.06
08112013,192638.267,1020.05
08112013,192639.265,1020.05
08112013,192640.295,1020.05
08112013,192641.278,1020.04
08112013,192642.276,1020.05
08112013,192643.275,1020.08
08112013,192644.273,1020.10
08112013,192645.272,1020.11
08112013,192646.270,1020.11
08112013,192647.284,1020.11
08112013,192648.267,1020.09
08112013,192649.281,1020.05
08112013,192650.264,1020.05
08112013,192651.278,1020.02
08112013,192652.276,1020.01
08112013,192653.275,1020.00
08112013,192654.273,1020.02
08112013,192655.272,1020.06
08112013,192656.270,1020.09
08112013,192657.268,1020.10
08112013,192658.267,1020.11
08112013,192659.265,1020.11
08112013,192700.264,1020.10
08112013,192701.262,1020.10
08112013,192702.261,1020.08
08112013,192703.275,1020.06
08112013,192704.273,1020.04
08112013,192705.272,1020.04
08112013,192706.270,1020.04
08112013,192707.269,1020.04
08112013,192708.267,1020.04
08112013,192709.265,1020.06
08112013,192710.264,1020.09
08112013,192711.262,1020.11
08112013,192712.261,1020.11
08112013,192713.275,1020.11
08112013,192714.273,1020.10
08112013,192715.272,1020.09
08112013,192716.286,1020.09
08112013,192717.269,1020.06
08112013,192718.267,1020.04
08112013,192719.265,1020.04
08112013,192720.264,1020.05
08112013,192721.262,1020.05
08112013,192722.261,1020.06
08112013,192723.275,1020.06
08112013,192724.258,1020.07
08112013,192725.272,1020.09
08112013,192726.270,1020.10
08112013,192727.269,1020.10
08112013,192728.267,1020.10
08112013,192729.266,1020.09
08112013,192730.264,1020.06
08112013,192731.262,1020.05
08112013,192732.261,1020.05
08112013,192733.259,1020.05
08112013,192734.258,1020.05
08112013,192735.256,1020.05
08112013,192736.255,1020.05
08112013,192737.269,1020.09
08112013,192738.267,1020.13
08112013,192739.266,1020.13
08112013,192740.264,1020.13
08112013,192741.262,1020.11
08112013,192742.261,1020.07
08112013,192743.259,1020.06
08112013,192744.258,1020.06
08112013,192745.256,1020.06
08112013,192746.286,1020.05
08112013,192747.253,1020.05
08112013,192748.267,1020.06
08112013,192749.266,1020.06
08112013,192750.264,1020.02
08112013,192751.263,1020.02
08112013,192752.261,1020.08
08112013,192753.259,1020.08
08112013,192754.258,1020.11
08112013,192755.256,1020.12
08112013,192756.255,1020.12
08112013,192757.253,1020.12
08112013,192758.252,1020.11
08112013,192759.281,1020.10
08112013,192800.264,1020.07
08112013,192801.263,1020.06
08112013,192802.261,1020.05
08112013,192803.259,1020.06
08112013,192804.258,1020.06
08112013,192805.288,1020.06
08112013,192806.255,1020.07
08112013,192807.269,1020.10
08112013,192808.267,1020.13
08112013,192809.250,1020.13
08112013,192810.249,1020.12
08112013,192811.263,1020.09
08112013,192812.261,1020.08
08112013,192813.260,1020.07
08112013,192814.258,1020.06
08112013,192815.256,1020.06
08112013,192816.270,1020.06
08112013,192817.253,1020.05
08112013,192818.252,1020.05
08112013,192819.250,1020.08
08112013,192820.264,1020.09
08112013,192821.247,1020.09
08112013,192822.261,1020.08
08112013,192823.260,1020.07
08112013,192824.258,1020.05
08112013,192825.256,1020.04
08112013,192826.255,1020.04
08112013,192827.253,1020.05
08112013,192828.267,1020.06
08112013,192829.250,1020.07
08112013,192830.249,1020.06
08112013,192831.247,1020.06
08112013,192832.261,1020.09
08112013,192833.260,1020.12
08112013,192834.274,1020.10
08112013,192835.256,1020.09
08112013,192836.255,1020.09
08112013,192837.253,1020.09
08112013,192838.252,1020.10
08112013,192839.250,1020.11
08112013,192840.249,1020.09
08112013,192841.247,1020.07
08112013,192842.261,1020.06
08112013,192843.275,1020.06
08112013,192844.242,1020.06
08112013,192845.257,1020.11
08112013,192846.255,1020.14
08112013,192847.253,1020.13
08112013,192848.252,1020.13
08112013,192849.250,1020.11
08112013,192850.264,1020.11
08112013,192851.294,1020.10
08112013,192852.246,1020.09
08112013,192853.244,1020.06
08112013,192854.243,1020.04
08112013,192855.241,1020.04
08112013,192856.255,1020.07
08112013,192857.253,1020.08
08112013,192858.252,1020.09
08112013,192859.250,1020.09
08112013,192900.249,1020.09
08112013,192901.247,1020.08
08112013,192902.246,1020.09
08112013,192903.260,1020.10
08112013,192904.243,1020.12
08112013,192905.241,1020.11
08112013,192906.255,1020.10
08112013,192907.238,1020.10
08112013,192908.252,1020.06
08112013,192909.250,1020.01
08112013,192910.249,1020.01
08112013,192911.247,1020.02
08112013,192912.246,1020.05
08112013,192913.244,1020.05
08112013,192914.243,1020.08
08112013,192915.241,1020.12
08112013,192916.240,1020.14
08112013,192917.238,1020.14
08112013,192918.236,1020.15
08112013,192919.250,1020.15
08112013,192920.249,1020.10
08112013,192921.247,1020.04
08112013,192922.246,1020.02
08112013,192923.244,1020.02
08112013,192924.243,1020.02
08112013,192925.241,1020.01
08112013,192926.240,1020.04
08112013,192927.238,1020.09
08112013,192928.236,1020.09
08112013,192929.235,1020.14
08112013,192930.249,1020.17
08112013,192931.247,1020.18
08112013,192932.246,1020.17
08112013,192933.244,1020.14
08112013,192934.243,1020.10
08112013,192935.241,1020.08
08112013,192936.240,1020.05
08112013,192937.238,1020.03
08112013,192938.237,1020.03
08112013,192939.235,1020.03
08112013,192940.233,1020.06
08112013,192941.232,1020.11
08112013,192942.246,1020.13
08112013,192943.276,1020.13
08112013,192944.243,1020.13
08112013,192945.241,1020.12
08112013,192946.240,1020.12
08112013,192947.238,1020.12
08112013,192948.252,1020.12
08112013,192949.235,1020.12
08112013,192950.233,1020.12
08112013,192951.232,1020.09
08112013,192952.246,1020.06
08112013,192953.244,1020.04
08112013,192954.258,1020.05
08112013,192955.241,1020.05
08112013,192956.240,1020.05
08112013,192957.238,1020.07
08112013,192958.252,1020.11
08112013,192959.235,1020.14
08112013,193000.234,1020.14
08112013,193001.232,1020.14
08112013,193002.230,1020.15
08112013,193003.260,1020.14
08112013,193004.274,1020.12
08112013,193005.241,1020.11
08112013,193006.240,1020.09
08112013,193007.238,1020.08
08112013,193008.237,1020.08
08112013,193009.235,1020.07
08112013,193010.234,1020.07
08112013,193011.232,1020.09
08112013,193012.230,1020.09
08112013,193013.229,1020.12
08112013,193014.227,1020.13
08112013,193015.226,1020.13
08112013,193016.240,1020.14
08112013,193017.238,1020.14
08112013,193018.237,1020.13
08112013,193019.235,1020.11
08112013,193020.234,1020.10
08112013,193021.232,1020.09
08112013,193022.230,1020.09
08112013,193023.229,1020.09
08112013,193024.227,1020.12
08112013,193025.226,1020.16
08112013,193026.224,1020.18
08112013,193027.238,1020.16
08112013,193028.237,1020.12
08112013,193029.235,1020.11
08112013,193030.234,1020.10
08112013,193031.232,1020.10
08112013,193032.231,1020.10
08112013,193033.229,1020.09
08112013,193034.227,1020.09
08112013,193035.226,1020.09
08112013,193036.224,1020.09
08112013,193037.223,1020.10
08112013,193038.237,1020.11
08112013,193039.251,1020.13
08112013,193040.234,1020.14
08112013,193041.248,1020.15
08112013,193042.231,1020.13
08112013,193043.229,1020.13
08112013,193044.259,1020.13
08112013,193045.226,1020.13
08112013,193046.224,1020.13
08112013,193047.223,1020.13
08112013,193048.221,1020.12
08112013,193049.220,1020.11
08112013,193050.234,1020.11
08112013,193051.232,1020.11
08112013,193052.231,1020.11
08112013,193053.229,1020.10
08112013,193054.228,1020.09
08112013,193055.226,1020.10
08112013,193056.224,1020.11
08112013,193057.223,1020.15
08112013,193058.221,1020.18
08112013,193059.220,1020.19
08112013,193100.218,1020.19
08112013,193101.232,1020.16
08112013,193102.231,1020.16
08112013,193103.245,1020.11
08112013,193104.228,1020.08
08112013,193105.226,1020.08
08112013,193106.224,1020.08
08112013,193107.223,1020.10
08112013,193108.221,1020.12
08112013,193109.220,1020.13
08112013,193110.218,1020.13
08112013,193111.217,1020.15
08112013,193112.215,1020.17
08112013,193113.245,1020.17
08112013,193114.228,1020.18
08112013,193115.226,1020.17
08112013,193116.225,1020.13
08112013,193117.223,1020.10
08112013,193118.221,1020.10
08112013,193119.220,1020.11
08112013,193120.265,1020.11
08112013,193121.217,1020.10
08112013,193122.231,1020.10
08112013,193123.229,1020.13
08112013,193124.243,1020.13
08112013,193125.226,1020.14
08112013,193126.225,1020.15
08112013,193127.223,1020.17
08112013,193128.221,1020.19
08112013,193129.220,1020.20
08112013,193130.218,1020.20
08112013,193131.217,1020.20
08112013,193132.215,1020.18
08112013,193133.229,1020.15
08112013,193134.212,1020.11
08112013,193135.226,1020.11
08112013,193136.225,1020.08
08112013,193137.223,1020.09
08112013,193138.222,1020.10
08112013,193139.220,1020.13
08112013,193140.218,1020.14
08112013,193141.217,1020.17
08112013,193142.215,1020.23
08112013,193143.214,1020.25
08112013,193144.212,1020.25
08112013,193145.211,1020.24
08112013,193146.209,1020.24
08112013,193147.223,1020.15
08112013,193148.222,1020.09
08112013,193149.220,1020.08
08112013,193150.218,1020.08
08112013,193151.217,1020.08
08112013,193152.215,1020.11
08112013,193153.214,1020.15
08112013,193154.243,1020.18
08112013,193155.211,1020.21
08112013,193156.209,1020.23
08112013,193157.208,1020.23
08112013,193158.222,1020.22
08112013,193159.251,1020.20
08112013,193200.218,1020.18
08112013,193201.217,1020.15
08112013,193202.215,1020.14
08112013,193203.214,1020.15
08112013,193204.212,1020.14
08112013,193205.211,1020.13
08112013,193206.225,1020.13
08112013,193207.208,1020.13
08112013,193208.206,1020.13
08112013,193209.204,1020.14
08112013,193210.219,1020.14
08112013,193211.217,1020.15
08112013,193212.215,1020.17
08112013,193213.214,1020.18
08112013,193214.212,1020.20
08112013,193215.211,1020.21
08112013,193216.209,1020.20
08112013,193217.208,1020.18
08112013,193218.206,1020.15
08112013,193219.205,1020.15
08112013,193220.203,1020.12
08112013,193221.217,1020.10
08112013,193222.215,1020.10
08112013,193223.214,1020.14
08112013,193224.212,1020.18
08112013,193225.211,1020.21
08112013,193226.209,1020.21
08112013,193227.208,1020.21
08112013,193228.206,1020.21
08112013,193229.205,1020.20
08112013,193230.203,1020.20
08112013,193231.201,1020.19
08112013,193232.216,1020.15
08112013,193233.214,1020.11
08112013,193234.212,1020.10
08112013,193235.211,1020.12
08112013,193236.209,1020.14
08112013,193237.208,1020.14
08112013,193238.206,1020.14
08112013,193239.205,1020.15
08112013,193240.203,1020.16
08112013,193241.202,1020.18
08112013,193242.200,1020.20
08112013,193243.198,1020.21
08112013,193244.212,1020.21
08112013,193245.211,1020.21
08112013,193246.209,1020.20
08112013,193247.208,1020.16
08112013,193248.206,1020.13
08112013,193249.205,1020.13
08112013,193250.203,1020.11
08112013,193251.202,1020.11
08112013,193252.200,1020.11
08112013,193253.198,1020.10
08112013,193254.197,1020.13
08112013,193255.211,1020.19
08112013,193256.209,1020.22
08112013,193257.208,1020.22
08112013,193258.206,1020.23
08112013,193259.205,1020.23
08112013,193300.203,1020.23
08112013,193301.202,1020.19
08112013,193302.231,1020.14
08112013,193303.199,1020.12
08112013,193304.228,1020.09
08112013,193305.195,1020.07
08112013,193306.209,1020.07
08112013,193307.223,1020.09
08112013,193308.206,1020.13
08112013,193309.205,1020.20
08112013,193310.203,1020.25
08112013,193311.202,1020.25
08112013,193312.200,1020.25
08112013,193313.214,1020.25
08112013,193314.197,1020.23
08112013,193315.195,1020.21
08112013,193316.209,1020.13
08112013,193317.192,1020.09
08112013,193318.206,1020.08
08112013,193319.205,1020.07
08112013,193320.234,1020.07
08112013,193321.202,1020.09
08112013,193322.200,1020.09
08112013,193323.199,1020.17
08112013,193324.197,1020.21
08112013,193325.196,1020.23
08112013,193326.194,1020.22
08112013,193327.192,1020.20
08112013,193328.191,1020.19
08112013,193329.205,1020.18
08112013,193330.203,1020.17
08112013,193331.202,1020.15
08112013,193332.200,1020.09
08112013,193333.199,1020.09
08112013,193334.197,1020.07
08112013,193335.196,1020.10
08112013,193336.194,1020.14
08112013,193337.192,1020.15
08112013,193338.206,1020.16
08112013,193339.189,1020.18
08112013,193340.188,1020.19
08112013,193341.202,1020.20
08112013,193342.200,1020.20
08112013,193343.199,1020.17
08112013,193344.197,1020.17
08112013,193345.196,1020.09
08112013,193346.194,1020.05
08112013,193347.192,1020.07
08112013,193348.191,1020.09
08112013,193349.189,1020.11
08112013,193350.188,1020.18
08112013,193351.186,1020.25
08112013,193352.216,1020.25
08112013,193353.261,1020.28
08112013,193354.197,1020.27
08112013,193355.196,1020.22
08112013,193356.194,1020.15
08112013,193357.208,1020.12
08112013,193358.191,1020.10
08112013,193359.189,1020.09
08112013,193400.235,1020.09
08112013,193401.186,1020.10
08112013,193402.185,1020.13
08112013,193403.199,1020.13
08112013,193404.197,1020.16
08112013,193405.196,1020.17
08112013,193406.194,1020.17
08112013,193407.193,1020.17
08112013,193408.238,1020.18
08112013,193409.189,1020.18
08112013,193410.188,1020.17
08112013,193411.186,1020.17
08112013,193412.185,1020.16
08112013,193413.183,1020.14
08112013,193414.197,1020.14
08112013,193415.211,1020.12
08112013,193416.194,1020.12
08112013,193417.193,1020.12
08112013,193418.191,1020.12
08112013,193419.190,1020.14
08112013,193420.188,1020.16
08112013,193421.186,1020.18
08112013,193422.185,1020.20
08112013,193423.183,1020.21
08112013,193424.182,1020.19
08112013,193425.196,1020.19
08112013,193426.194,1020.18
08112013,193427.208,1020.17
08112013,193428.207,1020.12
08112013,193429.190,1020.07
08112013,193430.188,1020.05
08112013,193431.186,1020.07
08112013,193432.185,1020.09
08112013,193433.199,1020.10
08112013,193434.182,1020.14
08112013,193435.180,1020.24
08112013,193436.179,1020.24
08112013,193437.193,1020.28
08112013,193438.191,1020.28
08112013,193439.190,1020.22
08112013,193440.188,1020.13
08112013,193441.187,1020.08
08112013,193442.185,1020.07
08112013,193443.199,1020.05
08112013,193444.182,1020.01
08112013,193445.180,1020.01
08112013,193446.179,1020.07
08112013,193447.177,1020.07
08112013,193448.176,1020.15
08112013,193449.190,1020.20
08112013,193450.188,1020.22
08112013,193451.187,1020.23
08112013,193452.201,1020.20
08112013,193453.183,1020.13
08112013,193454.229,1020.09
08112013,193455.180,1020.08
08112013,193456.179,1020.07
08112013,193457.177,1020.05
08112013,193458.176,1020.05
08112013,193459.174,1020.04
08112013,193500.188,1020.04
08112013,193501.187,1020.05
08112013,193502.185,1020.11
08112013,193503.183,1020.16
08112013,193504.182,1020.18
08112013,193505.196,1020.18
08112013,193506.179,1020.17
08112013,193507.193,1020.15
08112013,193508.176,1020.13
08112013,193509.174,1020.13
08112013,193510.173,1020.12
08112013,193511.171,1020.09
08112013,193512.185,1020.06
08112013,193513.184,1020.05
08112013,193514.182,1020.07
08112013,193515.180,1020.08
08112013,193516.194,1020.10
08112013,193517.177,1020.10
08112013,193518.176,1020.10
08112013,193519.174,1020.10
08112013,193520.173,1020.11
08112013,193521.187,1020.14
08112013,193522.170,1020.15
08112013,193523.184,1020.10
08112013,193524.182,1020.05
08112013,193525.180,1020.06
08112013,193526.179,1020.09
08112013,193527.177,1020.10
08112013,193528.176,1020.10
08112013,193529.174,1020.10
08112013,193530.173,1020.10
08112013,193531.171,1020.10
08112013,193532.170,1020.10
08112013,193533.168,1020.10
08112013,193534.182,1020.08
08112013,193535.181,1020.07
08112013,193536.179,1020.07
08112013,193537.177,1020.07
08112013,193538.176,1020.10
08112013,193539.174,1020.10
08112013,193540.173,1020.13
08112013,193541.171,1020.14
08112013,193542.170,1020.15
08112013,193543.168,1020.15
08112013,193544.182,1020.14
08112013,193545.165,1020.11
08112013,193546.179,1020.08
08112013,193547.177,1020.07
08112013,193548.176,1020.07
08112013,193549.174,1020.07
08112013,193550.173,1020.07
08112013,193551.171,1020.06
08112013,193552.170,1020.07
08112013,193553.168,1020.09
08112013,193554.167,1020.10
08112013,193555.165,1020.11
08112013,193556.163,1020.11
08112013,193557.178,1020.11
08112013,193558.176,1020.11
08112013,193559.174,1020.09
08112013,193600.173,1020.08
08112013,193601.171,1020.08
08112013,193602.170,1020.06
08112013,193603.168,1020.06
08112013,193604.167,1020.07
08112013,193605.165,1020.07
08112013,193606.164,1020.07
08112013,193607.162,1020.08
08112013,193608.176,1020.10
08112013,193609.174,1020.08
08112013,193610.173,1020.08
08112013,193611.171,1020.08
08112013,193612.170,1020.08
08112013,193613.168,1020.08
08112013,193614.167,1020.07
08112013,193615.165,1020.07
08112013,193616.164,1020.07
08112013,193617.162,1020.07
08112013,193618.160,1020.07
08112013,193619.159,1020.06
08112013,193620.173,1020.07
08112013,193621.171,1020.07
08112013,193622.170,1020.08
08112013,193623.168,1020.08
08112013,193624.167,1020.05
08112013,193625.181,1020.02
08112013,193626.164,1020.02
08112013,193627.162,1020.02
08112013,193628.161,1020.03
08112013,193629.159,1020.02
08112013,193630.157,1020.02
08112013,193631.171,1020.05
08112013,193632.170,1020.10
08112013,193633.168,1020.11
08112013,193634.167,1020.11
08112013,193635.165,1020.10
08112013,193636.164,1020.08
08112013,193637.162,1020.06
08112013,193638.161,1020.06
08112013,193639.159,1020.03
08112013,193640.157,1019.99
08112013,193641.156,1020.00
08112013,193642.154,1020.03
08112013,193643.168,1020.05
08112013,193644.167,1020.06
08112013,193645.165,1020.06
08112013,193646.164,1020.07
08112013,193647.162,1020.08
08112013,193648.161,1020.09
08112013,193649.159,1020.08
08112013,193650.157,1020.07
08112013,193651.156,1020.07
08112013,193652.154,1020.07
08112013,193653.153,1020.07
08112013,193654.167,1020.03
08112013,193655.165,1020.02
08112013,193656.164,1020.03
08112013,193657.162,1020.03
08112013,193658.161,1020.04
08112013,193659.159,1020.05
08112013,193700.158,1020.06
08112013,193701.156,1020.06
08112013,193702.154,1020.07
08112013,193703.153,1020.09
08112013,193704.151,1020.09
08112013,193705.165,1020.10
08112013,193706.164,1020.08
08112013,193707.162,1020.05
08112013,193708.161,1020.05
08112013,193709.159,1020.05
08112013,193710.158,1020.03
08112013,193711.156,1020.00
08112013,193712.154,1020.02
08112013,193713.153,1020.07
08112013,193714.151,1020.08
08112013,193715.150,1020.08
08112013,193716.148,1020.08
08112013,193717.162,1020.09
08112013,193718.161,1020.11
08112013,193719.159,1020.11
08112013,193720.158,1020.08
08112013,193721.156,1020.06
08112013,193722.155,1020.06
08112013,193723.153,1020.03
08112013,193724.151,1020.00
08112013,193725.150,1019.99
08112013,193726.164,1019.99
08112013,193727.147,1020.00
08112013,193728.161,1020.04
08112013,193729.159,1020.10
08112013,193730.158,1020.12
08112013,193731.156,1020.13
08112013,193732.155,1020.13
08112013,193733.169,1020.13
08112013,193734.151,1020.13
08112013,193735.150,1020.09
08112013,193736.148,1020.04
08112013,193737.147,1020.04
08112013,193738.145,1020.02
08112013,193739.159,1020.02
08112013,193740.158,1020.05
08112013,193741.156,1020.07
08112013,193742.155,1020.07
08112013,193743.153,1020.08
08112013,193744.152,1020.09
08112013,193745.150,1020.10
08112013,193746.180,1020.11
08112013,193747.147,1020.12
08112013,193748.145,1020.12
08112013,193749.159,1020.12
08112013,193750.142,1020.09
08112013,193751.156,1020.06
08112013,193752.155,1020.06
08112013,193753.153,1020.07
08112013,193754.152,1020.08
08112013,193755.150,1020.08
08112013,193756.148,1020.08
08112013,193757.147,1020.07
08112013,193758.145,1020.06
08112013,193759.144,1020.06
08112013,193800.158,1020.05
08112013,193801.141,1020.06
08112013,193802.155,1020.08
08112013,193803.153,1020.11
08112013,193804.152,1020.13
08112013,193805.150,1020.13
08112013,193806.149,1020.13
08112013,193807.178,1020.12
08112013,193808.145,1020.10
08112013,193809.144,1020.04
08112013,193810.142,1020.04
08112013,193811.156,1020.00
08112013,193812.155,1020.01
08112013,193813.138,1020.02
08112013,193814.152,1020.07
08112013,193815.150,1020.12
08112013,193816.149,1020.16
08112013,193817.147,1020.17
08112013,193818.145,1020.15
08112013,193819.144,1020.15
08112013,193820.142,1020.10
08112013,193821.141,1020.09
08112013,193822.139,1020.05
08112013,193823.138,1020.02
08112013,193824.136,1020.02
08112013,193825.150,1020.03
08112013,193826.149,1020.03
08112013,193827.147,1020.04
08112013,193828.145,1020.07
08112013,193829.144,1020.07
08112013,193830.158,1020.09
08112013,193831.141,1020.11
08112013,193832.139,1020.12
08112013,193833.138,1020.14
08112013,193834.136,1020.15
08112013,193835.135,1020.12
08112013,193836.149,1020.07
08112013,193837.147,1020.03
08112013,193838.146,1020.04
08112013,193839.144,1020.05
08112013,193840.158,1020.05
08112013,193841.141,1020.05
08112013,193842.155,1020.05
08112013,193843.138,1020.05
08112013,193844.167,1020.06
08112013,193845.135,1020.09
08112013,193846.133,1020.11
08112013,193847.132,1020.12
08112013,193848.146,1020.13
08112013,193849.144,1020.12
08112013,193850.142,1020.09
08112013,193851.141,1020.09
08112013,193852.155,1020.07
08112013,193853.138,1020.07
08112013,193854.136,1020.07
08112013,193855.135,1020.07
08112013,193856.133,1020.05
08112013,193857.132,1020.05
08112013,193858.130,1020.06
08112013,193859.160,1020.07
08112013,193900.143,1020.08
08112013,193901.141,1020.12
08112013,193902.139,1020.12
08112013,193903.138,1020.14
08112013,193904.136,1020.14
08112013,193905.135,1020.13
08112013,193906.133,1020.11
08112013,193907.132,1020.07
08112013,193908.130,1020.03
08112013,193909.129,1020.03
08112013,193910.143,1020.04
08112013,193911.141,1020.07
08112013,193912.139,1020.08
08112013,193913.138,1020.08
08112013,193914.136,1020.08
08112013,193915.135,1020.08
08112013,193916.149,1020.13
08112013,193917.132,1020.16
08112013,193918.130,1020.14
08112013,193919.129,1020.10
08112013,193920.127,1020.07
08112013,193921.125,1020.07
08112013,193922.140,1020.07
08112013,193923.138,1020.06
08112013,193924.136,1020.06
08112013,193925.135,1020.04
08112013,193926.149,1020.04
08112013,193927.132,1020.05
08112013,193928.130,1020.06
08112013,193929.129,1020.06
08112013,193930.127,1020.08
08112013,193931.126,1020.07
08112013,193932.124,1020.06
08112013,193933.138,1020.07
08112013,193934.136,1020.10
08112013,193935.135,1020.10
08112013,193936.133,1020.11
08112013,193937.132,1020.11
08112013,193938.130,1020.09
08112013,193939.129,1020.04
08112013,193940.127,1020.02
08112013,193941.126,1020.01
08112013,193942.124,1020.02
08112013,193943.122,1020.06
08112013,193944.137,1020.10
08112013,193945.135,1020.14
08112013,193946.133,1020.14
08112013,193947.147,1020.14
08112013,193948.130,1020.11
08112013,193949.129,1020.08
08112013,193950.143,1020.07
08112013,193951.126,1020.07
08112013,193952.124,1020.07
08112013,193953.123,1020.06
08112013,193954.137,1020.06
08112013,193955.119,1020.06
08112013,193956.133,1020.06
08112013,193957.132,1020.07
08112013,193958.146,1020.09
08112013,193959.160,1020.10
08112013,194000.127,1020.09
08112013,194001.126,1020.08
08112013,194002.124,1020.08
08112013,194003.123,1020.09
08112013,194004.121,1020.08
08112013,194005.119,1020.08
08112013,194006.118,1020.06
08112013,194007.132,1020.05
08112013,194008.130,1020.05
08112013,194009.144,1020.06
08112013,194010.127,1020.07
08112013,194011.126,1020.08
08112013,194012.124,1020.07
08112013,194013.123,1020.07
08112013,194014.121,1020.08
08112013,194015.119,1020.09
08112013,194016.118,1020.09
08112013,194017.116,1020.09
08112013,194018.115,1020.08
08112013,194019.129,1020.07
08112013,194020.127,1020.07
08112013,194021.126,1020.07
08112013,194022.124,1020.07
08112013,194023.123,1020.07
08112013,194024.121,1020.07
08112013,194025.120,1020.07
08112013,194026.118,1020.06
08112013,194027.116,1020.06
08112013,194028.115,1020.05
08112013,194029.145,1020.05
08112013,194030.127,1020.07
08112013,194031.126,1020.08
08112013,194032.124,1020.09
08112013,194033.123,1020.09
08112013,194034.121,1020.09
08112013,194035.120,1020.10
08112013,194036.165,1020.10
08112013,194037.116,1020.09
08112013,194038.115,1020.09
08112013,194039.113,1020.08
08112013,194040.127,1020.06
08112013,194041.126,1020.05
08112013,194042.124,1020.04
08112013,194043.123,1020.06
08112013,194044.121,1020.10
08112013,194045.120,1020.12
08112013,194046.118,1020.13
08112013,194047.117,1020.10
08112013,194048.115,1020.07
08112013,194049.113,1020.07
08112013,194050.112,1020.07
08112013,194051.110,1020.05
08112013,194052.109,1020.05
08112013,194053.123,1020.06
08112013,194054.121,1020.08
08112013,194055.120,1020.08
08112013,194056.118,1020.08
08112013,194057.117,1020.08
08112013,194058.115,1020.08
08112013,194059.113,1020.08
08112013,194100.112,1020.08
08112013,194101.110,1020.08
08112013,194102.109,1020.08
08112013,194103.107,1020.08
08112013,194104.121,1020.11
08112013,194105.120,1020.13
08112013,194106.118,1020.12
08112013,194107.117,1020.12
08112013,194108.115,1020.11
08112013,194109.114,1020.10
08112013,194110.112,1020.08
08112013,194111.110,1020.08
08112013,194112.109,1020.04
08112013,194113.107,1020.02
08112013,194114.121,1020.02
08112013,194115.104,1020.04
08112013,194116.118,1020.06
08112013,194117.117,1020.09
08112013,194118.115,1020.13
08112013,194119.114,1020.13
08112013,194120.112,1020.16
08112013,194121.110,1020.16
08112013,194122.109,1020.13
08112013,194123.107,1020.10
08112013,194124.106,1020.07
08112013,194125.120,1020.05
08112013,194126.103,1020.00
08112013,194127.117,1019.99
08112013,194128.115,1020.03
08112013,194129.114,1020.03
08112013,194130.128,1020.06
08112013,194131.111,1020.08
08112013,194132.109,1020.10
08112013,194133.107,1020.12
08112013,194134.106,1020.15
08112013,194135.104,1020.15
08112013,194136.103,1020.15
08112013,194137.101,1020.14
08112013,194138.115,1020.13
08112013,194139.114,1020.11
08112013,194140.112,1020.11
08112013,194141.111,1020.07
08112013,194142.109,1020.01
08112013,194143.107,1020.00
08112013,194144.106,1020.05
08112013,194145.104,1020.11
08112013,194146.103,1020.14
08112013,194147.101,1020.15
08112013,194148.100,1020.14
08112013,194149.098,1020.13
08112013,194150.112,1020.13
08112013,194151.111,1020.13
08112013,194152.109,1020.11
08112013,194153.107,1020.08
08112013,194154.106,1020.06
08112013,194155.104,1020.06
08112013,194156.103,1020.06
08112013,194157.132,1020.06
08112013,194158.100,1020.08
08112013,194159.098,1020.08
08112013,194200.097,1020.07
08112013,194201.111,1020.07
08112013,194202.109,1020.07
08112013,194203.108,1020.09
08112013,194204.106,1020.11
08112013,194205.104,1020.12
08112013,194206.118,1020.12
08112013,194207.101,1020.12
08112013,194208.100,1020.11
08112013,194209.098,1020.11
08112013,194210.128,1020.11
08112013,194211.095,1020.08
08112013,194212.109,1020.05
08112013,194213.108,1020.05
08112013,194214.122,1020.03
08112013,194215.104,1020.04
08112013,194216.103,1020.06
08112013,194217.101,1020.08
08112013,194218.100,1020.10
08112013,194219.098,1020.14
08112013,194220.097,1020.16
08112013,194221.095,1020.17
08112013,194222.094,1020.16
08112013,194223.092,1020.14
08112013,194224.106,1020.14
08112013,194225.120,1020.10
08112013,194226.103,1020.05
08112013,194227.101,1020.03
08112013,194228.100,1020.02
08112013,194229.098,1020.02
08112013,194230.097,1020.03
08112013,194231.095,1020.12
08112013,194232.094,1020.18
08112013,194233.092,1020.20
08112013,194234.091,1020.19
08112013,194235.105,1020.19
08112013,194236.103,1020.18
08112013,194237.101,1020.16
08112013,194238.100,1020.15
08112013,194239.098,1020.11
08112013,194240.097,1020.06
08112013,194241.095,1020.04
08112013,194242.109,1020.05
08112013,194243.123,1020.08
08112013,194244.091,1020.12
08112013,194245.089,1020.12
08112013,194246.087,1020.14
08112013,194247.102,1020.15
08112013,194248.100,1020.15
08112013,194249.098,1020.15
08112013,194250.097,1020.16
08112013,194251.095,1020.13
08112013,194252.094,1020.11
08112013,194253.092,1020.11
08112013,194254.091,1020.11
08112013,194255.089,1020.11
08112013,194256.088,1020.09
08112013,194257.102,1020.08
08112013,194258.100,1020.08
08112013,194259.098,1020.08
08112013,194300.097,1020.09
08112013,194301.095,1020.10
08112013,194302.094,1020.10
08112013,194303.092,1020.11
08112013,194304.091,1020.11
08112013,194305.089,1020.14
08112013,194306.088,1020.17
08112013,194307.102,1020.20
08112013,194308.084,1020.20
08112013,194309.098,1020.17
08112013,194310.097,1020.14
08112013,194311.095,1020.11
08112013,194312.094,1020.03
08112013,194313.139,1020.01
08112013,194314.091,1020.02
08112013,194315.089,1020.02
08112013,194316.103,1020.04
08112013,194317.086,1020.08
08112013,194318.085,1020.13
08112013,194319.083,1020.14
08112013,194320.081,1020.16
08112013,194321.095,1020.19
08112013,194322.094,1020.20
08112013,194323.092,1020.19
08112013,194324.091,1020.12
08112013,194325.089,1020.07
08112013,194326.088,1020.07
08112013,194327.086,1020.05
08112013,194328.085,1020.04
08112013,194329.083,1020.04
08112013,194330.081,1020.02
08112013,194331.080,1020.07
08112013,194332.094,1020.15
08112013,194333.092,1020.16
08112013,194334.091,1020.16
08112013,194335.089,1020.16
08112013,194336.088,1020.15
08112013,194337.086,1020.15
08112013,194338.085,1020.15
08112013,194339.083,1020.13
08112013,194340.081,1020.10
08112013,194341.080,1020.06
08112013,194342.078,1020.03
08112013,194343.092,1020.03
08112013,194344.091,1020.05
08112013,194345.089,1020.10
08112013,194346.088,1020.15
08112013,194347.086,1020.19
08112013,194348.085,1020.19
08112013,194349.083,1020.22
08112013,194350.082,1020.21
08112013,194351.080,1020.15
08112013,194352.078,1020.13
08112013,194353.077,1020.10
08112013,194354.075,1020.08
08112013,194355.089,1020.08
08112013,194356.088,1020.08
08112013,194357.086,1020.10
08112013,194358.085,1020.14
08112013,194359.083,1020.14
08112013,194400.082,1020.17
08112013,194401.080,1020.17
08112013,194402.078,1020.17
08112013,194403.093,1020.16
08112013,194404.075,1020.13
08112013,194405.074,1020.12
08112013,194406.088,1020.13
08112013,194407.086,1020.12
08112013,194408.085,1020.08
08112013,194409.083,1020.08
08112013,194410.082,1020.08
08112013,194411.080,1020.08
08112013,194412.079,1020.08
08112013,194413.077,1020.09
08112013,194414.075,1020.10
08112013,194415.074,1020.11
08112013,194416.072,1020.12
08112013,194417.086,1020.13
08112013,194418.085,1020.18
08112013,194419.083,1020.18
08112013,194420.082,1020.20
08112013,194421.080,1020.18
08112013,194422.079,1020.15
08112013,194423.077,1020.14
08112013,194424.075,1020.10
08112013,194425.074,1020.07
08112013,194426.072,1020.05
08112013,194427.071,1020.07
08112013,194428.069,1020.10
08112013,194429.083,1020.10
08112013,194430.082,1020.14
08112013,194431.080,1020.18
08112013,194432.094,1020.19
08112013,194433.108,1020.19
08112013,194434.076,1020.18
08112013,194435.090,1020.15
08112013,194436.072,1020.11
08112013,194437.071,1020.10
08112013,194438.069,1020.10
08112013,194439.083,1020.09
08112013,194440.082,1020.09
08112013,194441.080,1020.07
08112013,194442.079,1020.08
08112013,194443.077,1020.11
08112013,194444.076,1020.14
08112013,194445.074,1020.17
08112013,194446.072,1020.20
08112013,194447.071,1020.20
08112013,194448.069,1020.19
08112013,194449.068,1020.19
08112013,194450.066,1020.17
08112013,194451.065,1020.17
08112013,194452.079,1020.12
08112013,194453.077,1020.06
08112013,194454.076,1020.05
08112013,194455.074,1020.09
08112013,194456.072,1020.12
08112013,194457.071,1020.13
08112013,194458.069,1020.14
08112013,194459.068,1020.17
08112013,194500.066,1020.19
08112013,194501.065,1020.19
08112013,194502.079,1020.19
08112013,194503.093,1020.18
08112013,194504.076,1020.16
08112013,194505.074,1020.14
08112013,194506.073,1020.14
08112013,194507.071,1020.10
08112013,194508.069,1020.10
08112013,194509.068,1020.13
08112013,194510.066,1020.15
08112013,194511.065,1020.16
08112013,194512.063,1020.15
08112013,194513.077,1020.15
08112013,194514.076,1020.15
08112013,194515.074,1020.14
08112013,194516.073,1020.13
08112013,194517.087,1020.12
08112013,194518.069,1020.13
08112013,194519.068,1020.13
08112013,194520.066,1020.13
08112013,194521.065,1020.13
08112013,194522.063,1020.13
08112013,194523.077,1020.13
08112013,194524.060,1020.13
08112013,194525.059,1020.13
08112013,194526.073,1020.13
08112013,194527.071,1020.13
08112013,194528.070,1020.14
08112013,194529.068,1020.15
08112013,194530.066,1020.15
08112013,194531.065,1020.14
08112013,194532.063,1020.13
08112013,194533.062,1020.14
08112013,194534.060,1020.14
08112013,194535.074,1020.14
08112013,194536.057,1020.16
08112013,194537.071,1020.16
08112013,194538.070,1020.15
08112013,194539.068,1020.16
08112013,194540.066,1020.17
08112013,194541.065,1020.14
08112013,194542.079,1020.12
08112013,194543.062,1020.13
08112013,194544.060,1020.16
08112013,194545.059,1020.16
08112013,194546.057,1020.16
08112013,194547.056,1020.16
08112013,194548.070,1020.16
08112013,194549.068,1020.16
08112013,194550.067,1020.18
08112013,194551.081,1020.18
08112013,194552.063,1020.15
08112013,194553.062,1020.14
08112013,194554.060,1020.14
08112013,194555.074,1020.15
08112013,194556.088,1020.15
08112013,194557.056,1020.15
08112013,194558.054,1020.15
08112013,194559.053,1020.15
08112013,194600.067,1020.16
08112013,194601.065,1020.15
08112013,194602.063,1020.13
08112013,194603.062,1020.14
08112013,194604.060,1020.17
08112013,194605.059,1020.17
08112013,194606.057,1020.17
08112013,194607.056,1020.16
08112013,194608.054,1020.16
08112013,194609.053,1020.15
08112013,194610.051,1020.14
08112013,194611.065,1020.13
08112013,194612.064,1020.14
08112013,194613.078,1020.14
08112013,194614.060,1020.14
08112013,194615.059,1020.15
08112013,194616.057,1020.15
08112013,194617.056,1020.19
08112013,194618.054,1020.20
08112013,194619.053,1020.19
08112013,194620.051,1020.18
08112013,194621.050,1020.14
08112013,194622.048,1020.10
08112013,194623.062,1020.09
08112013,194624.076,1020.12
08112013,194625.074,1020.15
08112013,194626.057,1020.15
08112013,194627.056,1020.15
08112013,194628.054,1020.16
08112013,194629.053,1020.16
08112013,194630.051,1020.18
08112013,194631.050,1020.18
08112013,194632.064,1020.16
08112013,194633.078,1020.15
08112013,194634.060,1020.15
08112013,194635.059,1020.14
08112013,194636.057,1020.15
08112013,194637.056,1020.16
08112013,194638.054,1020.16
08112013,194639.053,1020.16
08112013,194640.051,1020.17
08112013,194641.050,1020.17
08112013,194642.048,1020.14
08112013,194643.062,1020.11
08112013,194644.061,1020.09
08112013,194645.090,1020.10
08112013,194646.073,1020.13
08112013,194647.056,1020.13
08112013,194648.054,1020.16
08112013,194649.053,1020.16
08112013,194650.098,1020.19
08112013,194651.050,1020.20
08112013,194652.048,1020.19
08112013,194653.047,1020.17
08112013,194654.045,1020.13
08112013,194655.043,1020.10
08112013,194656.057,1020.09
08112013,194657.056,1020.10
08112013,194658.054,1020.12
08112013,194659.053,1020.13
08112013,194700.051,1020.13
08112013,194701.050,1020.15
08112013,194702.048,1020.17
08112013,194703.047,1020.17
08112013,194704.045,1020.17
08112013,194705.043,1020.17
08112013,194706.058,1020.16
08112013,194707.040,1020.13
08112013,194708.054,1020.09
08112013,194709.053,1020.05
08112013,194710.051,1020.05
08112013,194711.050,1020.05
08112013,194712.048,1020.08
08112013,194713.047,1020.12
08112013,194714.061,1020.14
08112013,194715.044,1020.15
08112013,194716.042,1020.16
08112013,194717.040,1020.16
08112013,194718.039,1020.17
08112013,194719.037,1020.17
08112013,194720.051,1020.15
08112013,194721.050,1020.11
08112013,194722.048,1020.10
08112013,194723.047,1020.09
08112013,194724.045,1020.10
08112013,194725.044,1020.13
08112013,194726.042,1020.15
08112013,194727.040,1020.15
08112013,194728.039,1020.14
08112013,194729.037,1020.14
08112013,194730.036,1020.14
08112013,194731.050,1020.14
08112013,194732.048,1020.15
08112013,194733.047,1020.17
08112013,194734.045,1020.17
08112013,194735.044,1020.16
08112013,194736.042,1020.14
08112013,194737.056,1020.12
08112013,194738.039,1020.10
08112013,194739.037,1020.11
08112013,194740.036,1020.12
08112013,194741.034,1020.12
08112013,194742.048,1020.12
08112013,194743.047,1020.15
08112013,194744.045,1020.19
08112013,194745.044,1020.20
08112013,194746.042,1020.20
08112013,194747.041,1020.15
08112013,194748.039,1020.13
08112013,194749.037,1020.13
08112013,194750.036,1020.13
08112013,194751.034,1020.12
08112013,194752.033,1020.12
08112013,194753.031,1020.12
08112013,194754.045,1020.12
08112013,194755.044,1020.13
08112013,194756.042,1020.13
08112013,194757.041,1020.13
08112013,194758.039,1020.16
08112013,194759.038,1020.20
08112013,194800.036,1020.20
08112013,194801.066,1020.19
08112013,194802.033,1020.18
08112013,194803.031,1020.18
08112013,194804.030,1020.17
08112013,194805.044,1020.16
08112013,194806.058,1020.13
08112013,194807.041,1020.12
08112013,194808.039,1020.13
08112013,194809.038,1020.13
08112013,194810.036,1020.11
08112013,194811.034,1020.10
08112013,194812.033,1020.14
08112013,194813.031,1020.15
08112013,194814.030,1020.15
08112013,194815.028,1020.15
08112013,194816.042,1020.16
08112013,194817.041,1020.18
08112013,194818.039,1020.20
08112013,194819.038,1020.18
08112013,194820.036,1020.17
08112013,194821.034,1020.16
08112013,194822.033,1020.15
08112013,194823.031,1020.12
08112013,194824.030,1020.09
08112013,194825.028,1020.09
08112013,194826.027,1020.08
08112013,194827.056,1020.12
08112013,194828.055,1020.14
08112013,194829.038,1020.15
08112013,194830.036,1020.15
08112013,194831.035,1020.17
08112013,194832.033,1020.17
08112013,194833.031,1020.14
08112013,194834.030,1020.14
08112013,194835.028,1020.16
08112013,194836.027,1020.16
08112013,194837.025,1020.16
08112013,194838.039,1020.11
08112013,194839.038,1020.07
08112013,194840.036,1020.07
08112013,194841.035,1020.07
08112013,194842.033,1020.08
08112013,194843.031,1020.13
08112013,194844.030,1020.18
08112013,194845.028,1020.18
08112013,194846.027,1020.16
08112013,194847.025,1020.16
08112013,194848.039,1020.14
08112013,194849.022,1020.13
08112013,194850.036,1020.14
08112013,194851.035,1020.15
08112013,194852.033,1020.14
08112013,194853.032,1020.13
08112013,194854.030,1020.13
08112013,194855.028,1020.13
08112013,194856.027,1020.11
08112013,194857.025,1020.10
08112013,194858.024,1020.10
08112013,194859.022,1020.09
08112013,194900.021,1020.10
08112013,194901.019,1020.11
08112013,194902.033,1020.14
08112013,194903.032,1020.16
08112013,194904.030,1020.18
08112013,194905.028,1020.20
08112013,194906.027,1020.20
08112013,194907.025,1020.19
08112013,194908.024,1020.17
08112013,194909.022,1020.15
08112013,194910.021,1020.12
08112013,194911.019,1020.09
08112013,194912.018,1020.09
08112013,194913.032,1020.11
08112013,194914.030,1020.11
08112013,194915.029,1020.10
08112013,194916.027,1020.12
08112013,194917.025,1020.12
08112013,194918.024,1020.15
08112013,194919.022,1020.17
08112013,194920.021,1020.18
08112013,194921.019,1020.19
08112013,194922.018,1020.18
08112013,194923.047,1020.15
08112013,194924.015,1020.14
08112013,194925.029,1020.11
08112013,194926.027,1020.09
08112013,194927.025,1020.08
08112013,194928.024,1020.08
08112013,194929.022,1020.08
08112013,194930.036,1020.09
08112013,194931.019,1020.13
08112013,194932.018,1020.18
08112013,194933.016,1020.22
08112013,194934.015,1020.22
08112013,194935.029,1020.19
08112013,194936.027,1020.17
08112013,194937.026,1020.13
08112013,194938.024,1020.09
08112013,194939.022,1020.09
08112013,194940.021,1020.06
08112013,194941.035,1020.07
08112013,194942.018,1020.08
08112013,194943.016,1020.13
08112013,194944.015,1020.18
08112013,194945.029,1020.21
08112013,194946.012,1020.22
08112013,194947.026,1020.22
08112013,194948.024,1020.18
08112013,194949.022,1020.15
08112013,194950.021,1020.15
08112013,194951.019,1020.12
08112013,194952.018,1020.08
08112013,194953.016,1020.04
08112013,194954.015,1020.06
08112013,194955.013,1020.12
08112013,194956.012,1020.16
08112013,194957.010,1020.17
08112013,194958.040,1020.21
08112013,194959.022,1020.24
08112013,195000.021,1020.22
08112013,195001.019,1020.22
08112013,195002.018,1020.17
08112013,195003.016,1020.14
08112013,195004.015,1020.11
08112013,195005.013,1020.08
08112013,195006.012,1020.08
08112013,195007.010,1020.08
08112013,195008.008,1020.11
08112013,195009.023,1020.14
08112013,195010.021,1020.17
08112013,195011.019,1020.17
08112013,195012.018,1020.17
08112013,195013.016,1020.17
08112013,195014.015,1020.17
08112013,195015.013,1020.18
08112013,195016.012,1020.18
08112013,195017.010,1020.17
08112013,195018.009,1020.15
08112013,195019.007,1020.13
08112013,195020.005,1020.13
08112013,195021.019,1020.11
08112013,195022.018,1020.11
08112013,195023.016,1020.11
08112013,195024.015,1020.11
08112013,195025.013,1020.12
08112013,195026.012,1020.13
08112013,195027.010,1020.14
08112013,195028.009,1020.15
08112013,195029.007,1020.15
08112013,195030.005,1020.14
08112013,195031.004,1020.14
08112013,195032.002,1020.13
08112013,195033.016,1020.14
08112013,195034.015,1020.15
08112013,195035.013,1020.15
08112013,195036.012,1020.13
08112013,195037.010,1020.08
08112013,195038.009,1020.06
08112013,195039.007,1020.09
08112013,195040.006,1020.12
08112013,195041.004,1020.13
08112013,195042.002,1020.13
08112013,195043.001,1020.14
08112013,195044.015,1020.15
08112013,195045.013,1020.15
08112013,195046.012,1020.16
08112013,195047.010,1020.14
08112013,195048.009,1020.10
08112013,195049.007,1020.06
08112013,195050.006,1020.05
08112013,195051.004,1020.05
08112013,195052.018,1020.10
08112013,195053.017,1020.10
08112013,195053.999,1020.14
08112013,195054.998,1020.16
08112013,195056.012,1020.16
08112013,195057.010,1020.16
08112013,195058.009,1020.17
08112013,195059.007,1020.15
08112013,195100.006,1020.11
08112013,195101.004,1020.10
08112013,195102.003,1020.08
08112013,195103.001,1020.06
08112013,195103.999,1020.06
08112013,195104.998,1020.06
08112013,195105.996,1020.08
08112013,195107.010,1020.12
08112013,195108.009,1020.15
08112013,195109.007,1020.17
08112013,195110.006,1020.18
08112013,195111.004,1020.16
08112013,195112.003,1020.13
08112013,195113.001,1020.11
08112013,195113.999,1020.10
08112013,195114.998,1020.10
08112013,195115.996,1020.09
08112013,195116.995,1020.09
08112013,195118.009,1020.09
08112013,195119.007,1020.09
08112013,195120.021,1020.09
08112013,195121.004,1020.11
08112013,195122.003,1020.13
08112013,195123.001,1020.16
08112013,195124.000,1020.21
08112013,195124.998,1020.21
08112013,195125.996,1020.21
08112013,195127.010,1020.14
08112013,195127.993,1020.08
08112013,195128.992,1020.07
08112013,195130.006,1020.07
08112013,195131.004,1020.07
08112013,195132.003,1020.07
08112013,195133.001,1020.09
08112013,195134.000,1020.12
08112013,195134.998,1020.12
08112013,195135.996,1020.13
08112013,195136.995,1020.13
08112013,195137.993,1020.14
08112013,195139.007,1020.13
08112013,195139.990,1020.12
08112013,195141.004,1020.11
08112013,195142.003,1020.11
08112013,195143.001,1020.10
08112013,195144.000,1020.08
08112013,195144.998,1020.07
08112013,195146.012,1020.07
08112013,195146.995,1020.09
08112013,195147.993,1020.09
08112013,195148.992,1020.13
08112013,195149.990,1020.14
08112013,195150.989,1020.16
08112013,195152.003,1020.16
08112013,195153.001,1020.15
08112013,195154.000,1020.13
08112013,195154.998,1020.11
08112013,195155.997,1020.11
08112013,195156.995,1020.09
08112013,195157.993,1020.07
08112013,195158.992,1020.07
08112013,195200.006,1020.07
08112013,195200.989,1020.07
08112013,195201.987,1020.12
08112013,195202.986,1020.17
08112013,195204.000,1020.19
08112013,195204.998,1020.19
08112013,195205.997,1020.17
08112013,195206.995,1020.17
08112013,195208.009,1020.15
08112013,195208.992,1020.12
08112013,195209.990,1020.11
08112013,195210.989,1020.10
08112013,195211.987,1020.08
08112013,195212.986,1020.07
08112013,195214.000,1020.10
08112013,195214.998,1020.12
08112013,195215.997,1020.11
08112013,195216.995,1020.12
08112013,195217.994,1020.12
08112013,195218.992,1020.16
08112013,195219.990,1020.17
08112013,195220.989,1020.16
08112013,195221.987,1020.12
08112013,195222.986,1020.11
08112013,195223.984,1020.11
08112013,195224.983,1020.11
08112013,195225.981,1020.10
08112013,195226.995,1020.10
08112013,195227.994,1020.11
08112013,195228.992,1020.11
08112013,195229.990,1020.12
08112013,195231.005,1020.12
08112013,195231.987,1020.12
08112013,195232.986,1020.13
08112013,195233.984,1020.13
08112013,195234.983,1020.14
08112013,195235.981,1020.15
08112013,195236.980,1020.13
08112013,195237.994,1020.09
08112013,195238.992,1020.07
08112013,195239.991,1020.07
08112013,195240.989,1020.07
08112013,195242.019,1020.09
08112013,195242.986,1020.10
08112013,195243.984,1020.13
08112013,195244.983,1020.15
08112013,195245.981,1020.18
08112013,195246.980,1020.21
08112013,195247.978,1020.21
08112013,195248.992,1020.15
08112013,195249.991,1020.12
08112013,195250.989,1020.12
08112013,195252.003,1020.11
08112013,195252.986,1020.11
08112013,195253.984,1020.11
08112013,195254.983,1020.11
08112013,195255.981,1020.13
08112013,195256.980,1020.16
08112013,195257.978,1020.17
08112013,195258.977,1020.17
08112013,195259.975,1020.18
08112013,195300.989,1020.18
08112013,195301.988,1020.18
08112013,195302.986,1020.18
08112013,195303.984,1020.17
08112013,195304.983,1020.15
08112013,195305.981,1020.12
08112013,195306.980,1020.11
08112013,195307.978,1020.11
08112013,195308.977,1020.13
08112013,195309.975,1020.15
08112013,195310.989,1020.16
08112013,195311.988,1020.17
08112013,195312.986,1020.17
08112013,195313.984,1020.18
08112013,195314.983,1020.21
08112013,195315.981,1020.21
08112013,195316.980,1020.19
08112013,195317.978,1020.18
08112013,195318.977,1020.17
08112013,195319.991,1020.17
08112013,195320.974,1020.17
08112013,195321.972,1020.16
08112013,195322.986,1020.15
08112013,195323.984,1020.14
08112013,195324.983,1020.13
08112013,195325.981,1020.13
08112013,195326.980,1020.14
08112013,195327.978,1020.16
08112013,195328.977,1020.18
08112013,195329.975,1020.19
08112013,195330.974,1020.19
08112013,195331.972,1020.21
08112013,195332.970,1020.22
08112013,195333.969,1020.21
08112013,195334.983,1020.18
08112013,195335.981,1020.12
08112013,195336.980,1020.09
08112013,195337.978,1020.08
08112013,195338.977,1020.11
08112013,195339.975,1020.14
08112013,195340.974,1020.18
08112013,195341.972,1020.18
08112013,195342.971,1020.19
08112013,195343.969,1020.20
08112013,195344.967,1020.20
08112013,195345.981,1020.20
08112013,195346.996,1020.19
08112013,195347.978,1020.15
08112013,195348.977,1020.14
08112013,195349.975,1020.14
08112013,195350.974,1020.14
08112013,195351.972,1020.14
08112013,195352.971,1020.14
08112013,195353.969,1020.14
08112013,195354.967,1020.17
08112013,195355.966,1020.18
08112013,195356.980,1020.19
08112013,195357.978,1020.20
08112013,195358.977,1020.19
08112013,195359.975,1020.19
08112013,195400.974,1020.17
08112013,195401.972,1020.16
08112013,195402.971,1020.14
08112013,195403.969,1020.14
08112013,195404.968,1020.11
08112013,195405.966,1020.11
08112013,195406.964,1020.15
08112013,195407.963,1020.16
08112013,195408.977,1020.17
08112013,195409.975,1020.19
08112013,195410.974,1020.21
08112013,195411.972,1020.21
08112013,195412.971,1020.15
08112013,195413.969,1020.08
08112013,195414.968,1020.08
08112013,195415.982,1020.07
08112013,195416.964,1020.08
08112013,195417.979,1020.09
08112013,195418.961,1020.09
08112013,195419.975,1020.14
08112013,195420.974,1020.21
08112013,195421.972,1020.24
08112013,195422.986,1020.24
08112013,195423.969,1020.23
08112013,195424.968,1020.20
08112013,195425.982,1020.20
08112013,195426.965,1020.17
08112013,195427.963,1020.13
08112013,195428.961,1020.08
08112013,195429.960,1020.04
08112013,195430.958,1020.02
08112013,195431.972,1020.07
08112013,195432.986,1020.14
08112013,195433.969,1020.19
08112013,195434.968,1020.22
08112013,195435.966,1020.23
08112013,195436.965,1020.23
08112013,195437.963,1020.23
08112013,195438.977,1020.22
08112013,195439.960,1020.19
08112013,195440.958,1020.12
08112013,195441.972,1020.08
08112013,195442.971,1020.04
08112013,195443.985,1020.02
08112013,195444.968,1020.03
08112013,195445.966,1020.07
08112013,195446.965,1020.14
08112013,195447.979,1020.14
08112013,195448.962,1020.18
08112013,195449.960,1020.19
08112013,195450.974,1020.20
08112013,195451.957,1020.19
08112013,195452.955,1020.16
08112013,195453.969,1020.13
08112013,195454.968,1020.13
08112013,195455.966,1020.08
08112013,195456.965,1020.03
08112013,195457.963,1020.03
08112013,195458.962,1020.04
08112013,195459.960,1020.05
08112013,195500.958,1020.07
08112013,195501.972,1020.12
08112013,195502.955,1020.17
08112013,195503.954,1020.19
08112013,195504.952,1020.19
08112013,195505.966,1020.19
08112013,195506.965,1020.18
08112013,195507.994,1020.15
08112013,195508.977,1020.11
08112013,195509.960,1020.07
08112013,195510.958,1020.04
08112013,195511.957,1020.04
08112013,195512.955,1020.06
08112013,195513.954,1020.10
08112013,195514.952,1020.11
08112013,195515.951,1020.11
08112013,195516.965,1020.17
08112013,195517.963,1020.20
08112013,195518.962,1020.21
08112013,195519.976,1020.21
08112013,195520.959,1020.19
08112013,195521.957,1020.15
08112013,195522.955,1020.09
08112013,195523.954,1020.03
08112013,195524.952,1020.00
08112013,195525.951,1020.01
08112013,195526.949,1020.01
08112013,195527.948,1020.03
08112013,195528.962,1020.05
08112013,195529.960,1020.12
08112013,195530.959,1020.19
08112013,195531.957,1020.24
08112013,195532.955,1020.23
08112013,195533.954,1020.19
08112013,195534.952,1020.14
08112013,195535.951,1020.11
08112013,195536.949,1020.08
08112013,195537.948,1020.08
08112013,195538.946,1020.04
08112013,195539.960,1020.03
08112013,195540.959,1020.06
08112013,195541.957,1020.11
08112013,195542.956,1020.15
08112013,195543.954,1020.16
08112013,195544.952,1020.15
08112013,195545.951,1020.15
08112013,195546.949,1020.15
08112013,195547.963,1020.15
08112013,195548.946,1020.15
08112013,195549.945,1020.14
08112013,195550.959,1020.11
08112013,195551.957,1020.10
08112013,195552.956,1020.09
08112013,195553.954,1020.08
08112013,195554.952,1020.10
08112013,195555.951,1020.13
08112013,195556.949,1020.13
08112013,195557.948,1020.12
08112013,195558.946,1020.11
08112013,195559.945,1020.11
08112013,195600.943,1020.15
08112013,195601.942,1020.18
08112013,195602.956,1020.18
08112013,195603.954,1020.21
08112013,195604.953,1020.22
08112013,195605.951,1020.17
08112013,195606.949,1020.11
08112013,195607.948,1020.09
08112013,195608.946,1020.06
08112013,195609.945,1020.03
08112013,195610.943,1020.03
08112013,195611.942,1020.03
08112013,195612.940,1020.07
08112013,195613.954,1020.14
08112013,195614.953,1020.21
08112013,195615.951,1020.25
08112013,195616.949,1020.29
08112013,195617.948,1020.30
08112013,195618.946,1020.30
08112013,195619.945,1020.19
08112013,195620.943,1020.09
08112013,195621.942,1020.04
08112013,195622.940,1020.02
08112013,195623.939,1020.01
08112013,195624.953,1020.02
08112013,195625.951,1020.06
08112013,195626.949,1020.13
08112013,195627.948,1020.20
08112013,195628.946,1020.27
08112013,195629.945,1020.27
08112013,195630.943,1020.29
08112013,195631.942,1020.27
08112013,195632.940,1020.25
08112013,195633.939,1020.22
08112013,195634.937,1020.18
08112013,195635.936,1020.11
08112013,195636.950,1020.06
08112013,195637.948,1020.04
08112013,195638.946,1020.07
08112013,195639.945,1020.13
08112013,195640.943,1020.13
08112013,195641.942,1020.18
08112013,195642.940,1020.20
08112013,195643.939,1020.21
08112013,195644.968,1020.23
08112013,195645.936,1020.24
08112013,195646.950,1020.24
08112013,195647.948,1020.22
08112013,195648.946,1020.17
08112013,195649.961,1020.14
08112013,195650.943,1020.12
08112013,195651.942,1020.12
08112013,195652.940,1020.10
08112013,195653.939,1020.10
08112013,195654.937,1020.13
08112013,195655.936,1020.16
08112013,195656.934,1020.20
08112013,195657.932,1020.23
08112013,195658.931,1020.24
08112013,195659.945,1020.23
08112013,195700.943,1020.22
08112013,195701.942,1020.21
08112013,195702.940,1020.21
08112013,195703.939,1020.19
08112013,195704.937,1020.19
08112013,195705.951,1020.17
08112013,195706.934,1020.16
08112013,195707.933,1020.16
08112013,195708.931,1020.17
08112013,195709.929,1020.19
08112013,195710.943,1020.21
08112013,195711.942,1020.23
08112013,195712.940,1020.23
08112013,195713.939,1020.23
08112013,195714.937,1020.22
08112013,195715.936,1020.22
08112013,195716.934,1020.21
08112013,195717.933,1020.20
08112013,195718.931,1020.20
08112013,195719.961,1020.21
08112013,195720.944,1020.21
08112013,195721.942,1020.19
08112013,195722.940,1020.17
08112013,195723.954,1020.16
08112013,195724.937,1020.16
08112013,195725.936,1020.17
08112013,195726.934,1020.18
08112013,195727.933,1020.20
08112013,195728.931,1020.21
08112013,195729.930,1020.22
08112013,195730.928,1020.25
08112013,195731.926,1020.28
08112013,195732.925,1020.28
08112013,195733.939,1020.23
08112013,195734.937,1020.19
08112013,195735.936,1020.19
08112013,195736.934,1020.18
08112013,195737.933,1020.16
08112013,195738.931,1020.14
08112013,195739.930,1020.13
08112013,195740.959,1020.15
08112013,195741.926,1020.19
08112013,195742.925,1020.22
08112013,195743.923,1020.24
08112013,195744.937,1020.26
08112013,195745.936,1020.27
08112013,195746.934,1020.27
08112013,195747.933,1020.27
08112013,195748.931,1020.23
08112013,195749.930,1020.20
08112013,195750.928,1020.20
08112013,195751.927,1020.20
08112013,195752.925,1020.17
08112013,195753.923,1020.15
08112013,195754.922,1020.15
08112013,195755.936,1020.15
08112013,195756.950,1020.17
08112013,195757.933,1020.19
08112013,195758.931,1020.22
08112013,195759.930,1020.24
08112013,195800.928,1020.26
08112013,195801.927,1020.26
08112013,195802.972,1020.27
08112013,195803.923,1020.27
08112013,195804.937,1020.24
08112013,195805.920,1020.24
08112013,195806.919,1020.18
08112013,195807.933,1020.15
08112013,195808.931,1020.15
08112013,195809.930,1020.16
08112013,195810.928,1020.17
08112013,195811.927,1020.18
08112013,195812.925,1020.20
08112013,195813.923,1020.26
08112013,195814.938,1020.27
08112013,195815.920,1020.25
08112013,195816.919,1020.25
08112013,195817.917,1020.24
08112013,195818.931,1020.24
08112013,195819.930,1020.25
08112013,195820.944,1020.23
08112013,195821.942,1020.17
08112013,195822.925,1020.13
08112013,195823.924,1020.12
08112013,195824.922,1020.14
08112013,195825.920,1020.18
08112013,195826.919,1020.21
08112013,195827.917,1020.21
08112013,195828.916,1020.21
08112013,195829.914,1020.23
08112013,195830.928,1020.25
08112013,195831.927,1020.27
08112013,195832.925,1020.27
08112013,195833.924,1020.26
08112013,195834.922,1020.25
08112013,195835.920,1020.20
08112013,195836.950,1020.17
08112013,195837.917,1020.17
08112013,195838.916,1020.17
08112013,195839.914,1020.17
08112013,195840.913,1020.19
08112013,195841.927,1020.20
08112013,195842.925,1020.21
08112013,195843.924,1020.21
08112013,195844.922,1020.22
08112013,195845.921,1020.23
08112013,195846.935,1020.22
08112013,195847.917,1020.20
08112013,195848.931,1020.21
08112013,195849.914,1020.21
08112013,195850.913,1020.24
08112013,195851.927,1020.24
08112013,195852.925,1020.23
08112013,195853.924,1020.23
08112013,195854.922,1020.22
08112013,195855.921,1020.24
08112013,195856.919,1020.26
08112013,195857.933,1020.25
08112013,195858.916,1020.23
08112013,195859.914,1020.20
08112013,195900.913,1020.20
08112013,195901.911,1020.17
08112013,195902.925,1020.15
08112013,195903.908,1020.17
08112013,195904.922,1020.19
08112013,195905.921,1020.20
08112013,195906.919,1020.21
08112013,195907.918,1020.24
08112013,195908.916,1020.27
08112013,195909.914,1020.28
08112013,195910.913,1020.29
08112013,195911.911,1020.29
08112013,195912.910,1020.29
08112013,195913.908,1020.26
08112013,195914.907,1020.21
08112013,195915.921,1020.18
08112013,195916.919,1020.16
08112013,195917.918,1020.15
08112013,195918.916,1020.14
08112013,195919.914,1020.14
08112013,195920.913,1020.14
08112013,195921.927,1020.19
08112013,195922.910,1020.27
08112013,195923.908,1020.31
08112013,195924.922,1020.33
08112013,195925.905,1020.32
08112013,195926.919,1020.31
08112013,195927.918,1020.28
08112013,195928.916,1020.24
08112013,195929.915,1020.20
08112013,195930.913,1020.20
08112013,195931.911,1020.16
08112013,195932.910,1020.14
08112013,195933.908,1020.15
08112013,195934.907,1020.16
08112013,195935.905,1020.19
08112013,195936.904,1020.22
08112013,195937.902,1020.26
08112013,195938.932,1020.26
08112013,195939.915,1020.24
08112013,195940.913,1020.23
08112013,195941.911,1020.23
08112013,195942.910,1020.23
08112013,195943.908,1020.23
08112013,195944.907,1020.21
08112013,195945.905,1020.20
08112013,195946.904,1020.19
08112013,195947.902,1020.19
08112013,195948.901,1020.19
08112013,195949.915,1020.18
08112013,195950.913,1020.19
08112013,195951.911,1020.20
08112013,195952.910,1020.20
08112013,195953.908,1020.20
08112013,195954.907,1020.21
08112013,195955.905,1020.23
08112013,195956.904,1020.24
08112013,195957.918,1020.25
08112013,195958.901,1020.24
08112013,195959.915,1020.24
08112013,200000.897,1020.24
08112013,200001.912,1020.25
08112013,200002.910,1020.22
08112013,200003.908,1020.22
08112013,200004.907,1020.21
08112013,200005.905,1020.21
08112013,200006.904,1020.21
08112013,200007.902,1020.20
08112013,200008.901,1020.19
08112013,200009.899,1020.19
08112013,200010.898,1020.19
08112013,200011.896,1020.22
08112013,200012.910,1020.24
08112013,200013.908,1020.26
08112013,200014.907,1020.26
08112013,200015.905,1020.29
08112013,200016.904,1020.30
08112013,200017.902,1020.30
08112013,200018.901,1020.29
08112013,200019.899,1020.27
08112013,200020.898,1020.23
08112013,200021.896,1020.16
08112013,200022.910,1020.11
08112013,200023.909,1020.09
08112013,200024.907,1020.12
08112013,200025.905,1020.12
08112013,200026.904,1020.18
08112013,200027.902,1020.25
08112013,200028.916,1020.29
08112013,200029.899,1020.33
08112013,200030.898,1020.33
08112013,200031.896,1020.33
08112013,200032.895,1020.32
08112013,200033.909,1020.26
08112013,200034.891,1020.21
08112013,200035.905,1020.17
08112013,200036.904,1020.17
08112013,200037.902,1020.13
08112013,200038.901,1020.14
08112013,200039.915,1020.21
08112013,200040.898,1020.24
08112013,200041.896,1020.24
08112013,200042.895,1020.26
08112013,200043.893,1020.32
08112013,200044.891,1020.32
08112013,200045.890,1020.29
08112013,200046.904,1020.25
08112013,200047.902,1020.25
08112013,200048.901,1020.22
08112013,200049.899,1020.20
08112013,200050.898,1020.19
08112013,200051.896,1020.19
08112013,200052.895,1020.20
08112013,200053.893,1020.23
08112013,200054.892,1020.25
08112013,200055.890,1020.25
08112013,200056.888,1020.25
08112013,200057.902,1020.24
08112013,200058.901,1020.24
08112013,200059.899,1020.24
08112013,200100.898,1020.25
08112013,200101.896,1020.25
08112013,200102.895,1020.24
08112013,200103.893,1020.24
08112013,200104.892,1020.23
08112013,200105.890,1020.21
08112013,200106.888,1020.21
08112013,200107.887,1020.20
08112013,200108.885,1020.21
08112013,200109.899,1020.24
08112013,200110.898,1020.26
08112013,200111.896,1020.28
08112013,200112.895,1020.28
08112013,200113.893,1020.27
08112013,200114.892,1020.26
08112013,200115.890,1020.24
08112013,200116.889,1020.19
08112013,200117.887,1020.19
08112013,200118.885,1020.15
08112013,200119.884,1020.15
08112013,200120.898,1020.17
08112013,200121.896,1020.20
08112013,200122.895,1020.23
08112013,200123.893,1020.25
08112013,200124.892,1020.28
08112013,200125.890,1020.29
08112013,200126.889,1020.27
08112013,200127.887,1020.24
08112013,200128.885,1020.24
08112013,200129.884,1020.22
08112013,200130.914,1020.21
08112013,200131.896,1020.19
08112013,200132.895,1020.18
08112013,200133.893,1020.21
08112013,200134.892,1020.25
08112013,200135.890,1020.25
08112013,200136.889,1020.27
08112013,200137.887,1020.28
08112013,200138.885,1020.28
08112013,200139.884,1020.28
08112013,200140.882,1020.27
08112013,200141.881,1020.26
08112013,200142.879,1020.25
08112013,200143.893,1020.24
08112013,200144.892,1020.23
08112013,200145.890,1020.23
08112013,200146.889,1020.21
08112013,200147.887,1020.20
08112013,200148.886,1020.20
08112013,200149.884,1020.21
08112013,200150.882,1020.21
08112013,200151.881,1020.22
08112013,200152.879,1020.23
08112013,200153.878,1020.24
08112013,200154.892,1020.25
08112013,200155.890,1020.25
08112013,200156.889,1020.25
08112013,200157.887,1020.24
08112013,200158.886,1020.24
08112013,200159.884,1020.21
08112013,200200.882,1020.18
08112013,200201.897,1020.18
08112013,200202.879,1020.18
08112013,200203.878,1020.19
08112013,200204.876,1020.20
08112013,200205.890,1020.19
08112013,200206.889,1020.21
08112013,200207.887,1020.24
08112013,200208.886,1020.25
08112013,200209.884,1020.27
08112013,200210.883,1020.27
08112013,200211.881,1020.27
08112013,200212.895,1020.27
08112013,200213.878,1020.26
08112013,200214.876,1020.24
08112013,200215.875,1020.23
08112013,200216.873,1020.23
08112013,200217.887,1020.21
08112013,200218.886,1020.19
08112013,200219.884,1020.19
08112013,200220.945,1020.19
08112013,200221.881,1020.19
08112013,200222.879,1020.19
08112013,200223.878,1020.21
08112013,200224.876,1020.23
08112013,200225.906,1020.24
08112013,200226.873,1020.26
08112013,200227.872,1020.26
08112013,200228.886,1020.26
08112013,200229.884,1020.26
08112013,200230.883,1020.26
08112013,200231.881,1020.26
08112013,200232.880,1020.25
08112013,200233.878,1020.21
08112013,200234.876,1020.18
08112013,200235.875,1020.20
08112013,200236.873,1020.23
08112013,200237.887,1020.25
08112013,200238.870,1020.27
08112013,200239.869,1020.28
08112013,200240.883,1020.28
08112013,200241.881,1020.25
08112013,200242.880,1020.25
08112013,200243.878,1020.24
08112013,200244.876,1020.24
08112013,200245.875,1020.24
08112013,200246.873,1020.22
08112013,200247.872,1020.21
08112013,200248.870,1020.21
08112013,200249.869,1020.24
08112013,200250.867,1020.26
08112013,200251.881,1020.26
08112013,200252.880,1020.27
08112013,200253.878,1020.27
08112013,200254.877,1020.27
08112013,200255.891,1020.25
08112013,200256.873,1020.23
08112013,200257.872,1020.23
08112013,200258.870,1020.23
08112013,200259.869,1020.24
08112013,200300.867,1020.25
08112013,200301.866,1020.26
08112013,200302.880,1020.26
08112013,200303.878,1020.26
08112013,200304.877,1020.26
08112013,200305.875,1020.26
08112013,200306.873,1020.25
08112013,200307.872,1020.24
08112013,200308.870,1020.24
08112013,200309.869,1020.23
08112013,200310.867,1020.23
08112013,200311.866,1020.22
08112013,200312.880,1020.24
08112013,200313.863,1020.27
08112013,200314.877,1020.28
08112013,200315.875,1020.28
08112013,200316.873,1020.28
08112013,200317.872,1020.28
08112013,200318.870,1020.28
08112013,200319.869,1020.27
08112013,200320.867,1020.27
08112013,200321.866,1020.24
08112013,200322.864,1020.23
08112013,200323.878,1020.23
08112013,200324.861,1020.23
08112013,200325.875,1020.23
08112013,200326.889,1020.23
08112013,200327.872,1020.22
08112013,200328.870,1020.21
08112013,200329.869,1020.22
08112013,200330.867,1020.23
08112013,200331.866,1020.23
08112013,200332.864,1020.23
08112013,200333.863,1020.23
08112013,200334.861,1020.25
08112013,200335.860,1020.28
08112013,200336.858,1020.29
08112013,200337.872,1020.29
08112013,200338.870,1020.28
08112013,200339.869,1020.26
08112013,200340.867,1020.25
08112013,200341.866,1020.23
08112013,200342.864,1020.22
08112013,200343.863,1020.19
08112013,200344.861,1020.18
08112013,200345.860,1020.20
08112013,200346.874,1020.25
08112013,200347.872,1020.30
08112013,200348.871,1020.30
08112013,200349.869,1020.33
08112013,200350.867,1020.33
08112013,200351.866,1020.33
08112013,200352.864,1020.31
08112013,200353.863,1020.28
08112013,200354.861,1020.26
08112013,200355.860,1020.26
08112013,200356.874,1020.26
08112013,200357.857,1020.23
08112013,200358.855,1020.20
08112013,200359.869,1020.24
08112013,200400.867,1020.27
08112013,200401.866,1020.25
08112013,200402.864,1020.22
08112013,200403.863,1020.24
08112013,200404.861,1020.27
08112013,200405.860,1020.27
08112013,200406.858,1020.27
08112013,200407.857,1020.27
08112013,200408.855,1020.29
08112013,200409.853,1020.30
08112013,200410.852,1020.30
08112013,200411.866,1020.31
08112013,200412.864,1020.31
08112013,200413.863,1020.22
08112013,200414.861,1020.17
08112013,200415.860,1020.20
08112013,200416.858,1020.21
08112013,200417.872,1020.22
08112013,200418.855,1020.22
08112013,200419.854,1020.27
08112013,200420.852,1020.31
08112013,200421.850,1020.33
08112013,200422.864,1020.34
08112013,200423.863,1020.33
08112013,200424.861,1020.33
08112013,200425.860,1020.33
08112013,200426.858,1020.30
08112013,200427.857,1020.27
08112013,200428.855,1020.23
08112013,200429.854,1020.23
08112013,200430.852,1020.21
08112013,200431.850,1020.23
08112013,200432.849,1020.23
08112013,200433.847,1020.23
08112013,200434.861,1020.25
08112013,200435.860,1020.28
08112013,200436.858,1020.27
08112013,200437.857,1020.25
08112013,200438.871,1020.28
08112013,200439.854,1020.32
08112013,200440.852,1020.32
08112013,200441.851,1020.35
08112013,200442.849,1020.36
08112013,200443.847,1020.34
08112013,200444.846,1020.29
08112013,200445.860,1020.25
08112013,200446.858,1020.24
08112013,200447.857,1020.23
08112013,200448.855,1020.23
08112013,200449.854,1020.27
08112013,200450.852,1020.33
08112013,200451.851,1020.33
08112013,200452.849,1020.35
08112013,200453.847,1020.33
08112013,200454.846,1020.32
08112013,200455.844,1020.29
08112013,200456.858,1020.23
08112013,200457.857,1020.22
08112013,200458.855,1020.24
08112013,200459.854,1020.28
08112013,200500.852,1020.30
08112013,200501.851,1020.36
08112013,200502.849,1020.36
08112013,200503.847,1020.37
08112013,200504.846,1020.36
08112013,200505.860,1020.33
08112013,200506.843,1020.28
08112013,200507.872,1020.23
08112013,200508.855,1020.19
08112013,200509.854,1020.19
08112013,200510.852,1020.20
08112013,200511.851,1020.23
08112013,200512.849,1020.31
08112013,200513.848,1020.31
08112013,200514.846,1020.36
08112013,200515.844,1020.38
08112013,200516.843,1020.39
08112013,200517.841,1020.35
08112013,200518.871,1020.28
08112013,200519.854,1020.26
08112013,200520.852,1020.26
08112013,200521.851,1020.21
08112013,200522.849,1020.19
08112013,200523.848,1020.20
08112013,200524.846,1020.24
08112013,200525.844,1020.26
08112013,200526.859,1020.30
08112013,200527.841,1020.35
08112013,200528.840,1020.37
08112013,200529.838,1020.37
08112013,200530.852,1020.32
08112013,200531.851,1020.32
08112013,200532.849,1020.28
08112013,200533.848,1020.25
08112013,200534.862,1020.23
08112013,200535.845,1020.23
08112013,200536.874,1020.22
08112013,200537.841,1020.20
08112013,200538.840,1020.24
08112013,200539.838,1020.32
08112013,200540.837,1020.36
08112013,200541.944,1020.35
08112013,200542.849,1020.35
08112013,200543.848,1020.30
08112013,200544.846,1020.26
08112013,200545.845,1020.25
08112013,200546.843,1020.24
08112013,200547.841,1020.23
08112013,200548.856,1020.23
08112013,200549.838,1020.28
08112013,200550.837,1020.34
08112013,200551.835,1020.36
08112013,200552.834,1020.35
08112013,200553.848,1020.35
08112013,200554.846,1020.30
08112013,200555.845,1020.28
08112013,200556.843,1020.27
08112013,200557.842,1020.26
08112013,200558.856,1020.22
08112013,200559.838,1020.19
08112013,200600.837,1020.22
08112013,200601.835,1020.26
08112013,200602.834,1020.27
08112013,200603.848,1020.30
08112013,200604.846,1020.30
08112013,200605.845,1020.35
08112013,200606.843,1020.37
08112013,200607.842,1020.36
08112013,200608.840,1020.33
08112013,200609.838,1020.29
08112013,200610.837,1020.28
08112013,200611.835,1020.27
08112013,200612.834,1020.26
08112013,200613.832,1020.26
08112013,200614.831,1020.26
08112013,200615.829,1020.26
08112013,200616.843,1020.28
08112013,200617.857,1020.31
08112013,200618.840,1020.31
08112013,200619.839,1020.30
08112013,200620.837,1020.28
08112013,200621.835,1020.28
08112013,200622.834,1020.28
08112013,200623.832,1020.29
08112013,200624.831,1020.33
08112013,200625.829,1020.38
08112013,200626.828,1020.38
08112013,200627.842,1020.36
08112013,200628.840,1020.29
08112013,200629.839,1020.26
08112013,200630.837,1020.26
08112013,200631.835,1020.25
08112013,200632.834,1020.23
08112013,200633.832,1020.27
08112013,200634.831,1020.31
08112013,200635.829,1020.31
08112013,200636.828,1020.31
08112013,200637.826,1020.31
08112013,200638.825,1020.30
08112013,200639.839,1020.30
08112013,200640.837,1020.30
08112013,200641.835,1020.30
08112013,200642.834,1020.30
08112013,200643.832,1020.30
08112013,200644.831,1020.30
08112013,200645.829,1020.32
08112013,200646.843,1020.33
08112013,200647.826,1020.33
08112013,200648.825,1020.33
08112013,200649.839,1020.28
08112013,200650.837,1020.26
08112013,200651.836,1020.27
08112013,200652.850,1020.27
08112013,200653.832,1020.27
08112013,200654.831,1020.27
08112013,200655.829,1020.27
08112013,200656.828,1020.31
08112013,200657.826,1020.34
08112013,200658.825,1020.37
08112013,200659.823,1020.38
08112013,200700.837,1020.36
08112013,200701.836,1020.31
08112013,200702.834,1020.26
08112013,200703.832,1020.24
08112013,200704.831,1020.23
08112013,200705.829,1020.24
08112013,200706.828,1020.24
08112013,200707.842,1020.29
08112013,200708.825,1020.33
08112013,200709.823,1020.34
08112013,200710.822,1020.34
08112013,200711.820,1020.34
08112013,200712.818,1020.33
08112013,200713.833,1020.33
08112013,200714.847,1020.32
08112013,200715.845,1020.32
08112013,200716.843,1020.32
08112013,200717.826,1020.32
08112013,200718.825,1020.31
08112013,200719.823,1020.30
08112013,200720.822,1020.28
08112013,200721.820,1020.25
08112013,200722.819,1020.24
08112013,200723.817,1020.26
08112013,200724.831,1020.28
08112013,200725.829,1020.29
08112013,200726.828,1020.28
08112013,200727.826,1020.30
08112013,200728.825,1020.30
08112013,200729.823,1020.36
08112013,200730.822,1020.37
08112013,200731.820,1020.37
08112013,200732.819,1020.36
08112013,200733.817,1020.36
08112013,200734.815,1020.32
08112013,200735.830,1020.23
08112013,200736.828,1020.18
08112013,200737.826,1020.22
08112013,200738.825,1020.27
08112013,200739.823,1020.27
08112013,200740.822,1020.28
08112013,200741.820,1020.32
08112013,200742.819,1020.36
08112013,200743.817,1020.37
08112013,200744.816,1020.37
08112013,200745.814,1020.38
08112013,200746.812,1020.37
08112013,200747.826,1020.31
08112013,200748.825,1020.27
08112013,200749.823,1020.22
08112013,200750.853,1020.22
08112013,200751.820,1020.21
08112013,200752.819,1020.27
08112013,200753.817,1020.31
08112013,200754.816,1020.29
08112013,200755.814,1020.29
08112013,200756.812,1020.35
08112013,200757.842,1020.38
08112013,200758.825,1020.36
08112013,200759.823,1020.34
08112013,200800.822,1020.32
08112013,200801.820,1020.32
08112013,200802.819,1020.31
08112013,200803.817,1020.31
08112013,200804.816,1020.30
08112013,200805.814,1020.29
08112013,200806.828,1020.29
08112013,200807.811,1020.28
08112013,200808.809,1020.25
08112013,200809.808,1020.26
08112013,200810.822,1020.30
08112013,200811.820,1020.32
08112013,200812.819,1020.32
08112013,200813.817,1020.33
08112013,200814.816,1020.35
08112013,200815.814,1020.36
08112013,200816.813,1020.37
08112013,200817.811,1020.37
08112013,200818.809,1020.34
08112013,200819.808,1020.31
08112013,200820.822,1020.31
08112013,200821.820,1020.27
08112013,200822.819,1020.25
08112013,200823.817,1020.25
08112013,200824.816,1020.25
08112013,200825.814,1020.26
08112013,200826.813,1020.28
08112013,200827.811,1020.33
08112013,200828.809,1020.39
08112013,200829.808,1020.39
08112013,200830.806,1020.37
08112013,200831.805,1020.37
08112013,200832.834,1020.35
08112013,200833.817,1020.36
08112013,200834.816,1020.35
08112013,200835.814,1020.29
08112013,200836.813,1020.24
08112013,200837.811,1020.21
08112013,200838.810,1020.21
08112013,200839.808,1020.25
08112013,200840.806,1020.29
08112013,200841.805,1020.32
08112013,200842.819,1020.32
08112013,200843.802,1020.36
08112013,200844.816,1020.39
08112013,200845.814,1020.39
08112013,200846.813,1020.39
08112013,200847.811,1020.39
08112013,200848.810,1020.36
08112013,200849.808,1020.29
08112013,200850.806,1020.22
08112013,200851.805,1020.20
08112013,200852.803,1020.20
08112013,200853.802,1020.20
08112013,200854.800,1020.19
08112013,200855.814,1020.22
08112013,200856.813,1020.29
08112013,200857.811,1020.39
08112013,200858.810,1020.46
08112013,200859.808,1020.46
08112013,200900.807,1020.44
08112013,200901.805,1020.38
08112013,200902.835,1020.32
08112013,200903.802,1020.26
08112013,200904.800,1020.26
08112013,200905.799,1020.21
08112013,200906.813,1020.17
08112013,200907.811,1020.16
08112013,200908.810,1020.19
08112013,200909.808,1020.28
08112013,200910.807,1020.37
08112013,200911.805,1020.42
08112013,200912.803,1020.43
08112013,200913.818,1020.43
08112013,200914.816,1020.40
08112013,200915.799,1020.40
08112013,200916.797,1020.34
08112013,200917.796,1020.27
08112013,200918.810,1020.22
08112013,200919.808,1020.21
08112013,200920.807,1020.21
08112013,200921.805,1020.23
08112013,200922.804,1020.26
08112013,200923.802,1020.33
08112013,200924.800,1020.38
08112013,200925.814,1020.41
08112013,200926.797,1020.41
08112013,200927.796,1020.42
08112013,200928.794,1020.41
08112013,200929.808,1020.36
08112013,200930.807,1020.31
08112013,200931.805,1020.26
08112013,200932.819,1020.23
08112013,200933.802,1020.22
08112013,200934.800,1020.22
08112013,200935.799,1020.25
08112013,200936.797,1020.27
08112013,200937.827,1020.27
08112013,200938.794,1020.29
08112013,200939.793,1020.34
08112013,200940.807,1020.38
08112013,200941.805,1020.41
08112013,200942.804,1020.39
08112013,200943.802,1020.36
08112013,200944.800,1020.35
08112013,200945.799,1020.33
08112013,200946.797,1020.27
08112013,200947.796,1020.26
08112013,200948.794,1020.26
08112013,200949.793,1020.25
08112013,200950.791,1020.23
08112013,200951.790,1020.24
08112013,200952.819,1020.25
08112013,200953.818,1020.32
08112013,200954.816,1020.38
08112013,200955.799,1020.42
08112013,200956.829,1020.42
08112013,200957.796,1020.45
08112013,200958.794,1020.42
08112013,200959.793,1020.38
08112013,201000.791,1020.34
08112013,201001.790,1020.29
08112013,201002.819,1020.25
08112013,201003.802,1020.22
08112013,201004.801,1020.21
08112013,201005.799,1020.25
08112013,201006.797,1020.31
08112013,201007.796,1020.31
08112013,201008.794,1020.33
08112013,201009.793,1020.37
08112013,201010.791,1020.40
08112013,201011.790,1020.43
08112013,201012.788,1020.43
08112013,201013.787,1020.40
08112013,201014.785,1020.34
08112013,201015.799,1020.26
08112013,201016.798,1020.21
08112013,201017.796,1020.20
08112013,201018.794,1020.20
08112013,201019.793,1020.21
08112013,201020.791,1020.24
08112013,201021.790,1020.29
08112013,201022.788,1020.32
08112013,201023.787,1020.41
08112013,201024.785,1020.47
08112013,201025.784,1020.46
08112013,201026.798,1020.42
08112013,201027.796,1020.41
08112013,201028.794,1020.39
08112013,201029.793,1020.39
08112013,201030.791,1020.35
08112013,201031.790,1020.29
08112013,201032.788,1020.25
08112013,201033.787,1020.22
08112013,201034.785,1020.22
08112013,201035.784,1020.22
08112013,201036.798,1020.26
08112013,201037.796,1020.32
08112013,201038.795,1020.40
08112013,201039.793,1020.44
08112013,201040.791,1020.44
08112013,201041.790,1020.45
08112013,201042.788,1020.44
08112013,201043.787,1020.40
08112013,201044.785,1020.33
08112013,201045.784,1020.30
08112013,201046.798,1020.29
08112013,201047.781,1020.27
08112013,201048.795,1020.26
08112013,201049.793,1020.26
08112013,201050.791,1020.29
08112013,201051.790,1020.29
08112013,201052.788,1020.34
08112013,201053.787,1020.37
08112013,201054.785,1020.37
08112013,201055.799,1020.39
08112013,201056.782,1020.42
08112013,201057.781,1020.42
08112013,201058.779,1020.37
08112013,201059.793,1020.32
08112013,201100.792,1020.30
08112013,201101.790,1020.30
08112013,201102.788,1020.30
08112013,201103.787,1020.30
08112013,201104.785,1020.30
08112013,201105.784,1020.29
08112013,201106.782,1020.29
08112013,201107.781,1020.31
08112013,201108.779,1020.36
08112013,201109.778,1020.39
08112013,201110.776,1020.40
08112013,201111.774,1020.36
08112013,201112.804,1020.36
08112013,201113.787,1020.36
08112013,201114.785,1020.37
08112013,201115.799,1020.35
08112013,201116.782,1020.33
08112013,201117.781,1020.30
08112013,201118.779,1020.27
08112013,201119.778,1020.27
08112013,201120.776,1020.28
08112013,201121.774,1020.28
08112013,201122.788,1020.30
08112013,201123.787,1020.34
08112013,201124.785,1020.39
08112013,201125.784,1020.41
08112013,201126.782,1020.39
08112013,201127.781,1020.39
08112013,201128.779,1020.39
08112013,201129.778,1020.38
08112013,201130.776,1020.34
08112013,201131.774,1020.31
08112013,201132.789,1020.31
08112013,201133.771,1020.29
08112013,201134.785,1020.29
08112013,201135.784,1020.32
08112013,201136.782,1020.35
08112013,201137.781,1020.38
08112013,201138.779,1020.40
08112013,201139.778,1020.41
08112013,201140.776,1020.41
08112013,201141.775,1020.39
08112013,201142.773,1020.34
08112013,201143.771,1020.34
08112013,201144.770,1020.31
08112013,201145.768,1020.31
08112013,201146.782,1020.31
08112013,201147.781,1020.31
08112013,201148.779,1020.33
08112013,201149.778,1020.36
08112013,201150.776,1020.37
08112013,201151.775,1020.38
08112013,201152.773,1020.37
08112013,201153.771,1020.36
08112013,201154.786,1020.36
08112013,201155.800,1020.35
08112013,201156.767,1020.35
08112013,201157.796,1020.37
08112013,201158.779,1020.38
08112013,201159.778,1020.31
08112013,201200.776,1020.29
08112013,201201.775,1020.30
08112013,201202.773,1020.33
08112013,201203.772,1020.36
08112013,201204.770,1020.38
08112013,201205.768,1020.38
08112013,201206.767,1020.41
08112013,201207.765,1020.43
08112013,201208.779,1020.41
08112013,201209.778,1020.38
08112013,201210.776,1020.36
08112013,201211.775,1020.34
08112013,201212.773,1020.32
08112013,201213.772,1020.29
08112013,201214.770,1020.27
08112013,201215.768,1020.28
08112013,201216.767,1020.28
08112013,201217.765,1020.33
08112013,201218.764,1020.36
08112013,201219.762,1020.41
08112013,201220.776,1020.44
08112013,201221.775,1020.44
08112013,201222.851,1020.40
08112013,201223.772,1020.37
08112013,201224.770,1020.31
08112013,201225.784,1020.27
08112013,201226.767,1020.27
08112013,201227.765,1020.27
08112013,201228.764,1020.29
08112013,201229.762,1020.29
08112013,201230.761,1020.31
08112013,201231.775,1020.34
08112013,201232.773,1020.38
08112013,201233.772,1020.40
08112013,201234.770,1020.40
08112013,201235.769,1020.39
08112013,201236.783,1020.37
08112013,201237.765,1020.35
08112013,201238.764,1020.35
08112013,201239.762,1020.32
08112013,201240.761,1020.31
08112013,201241.759,1020.30
08112013,201242.758,1020.30
08112013,201243.772,1020.30
08112013,201244.770,1020.30
08112013,201245.769,1020.31
08112013,201246.767,1020.33
08112013,201247.766,1020.35
08112013,201248.764,1020.35
08112013,201249.762,1020.36
08112013,201250.792,1020.36
08112013,201251.759,1020.36
08112013,201252.758,1020.36
08112013,201253.756,1020.36
08112013,201254.770,1020.34
08112013,201255.769,1020.31
08112013,201256.767,1020.30
08112013,201257.766,1020.30
08112013,201258.764,1020.29
08112013,201259.762,1020.32
08112013,201300.761,1020.37
08112013,201301.759,1020.42
08112013,201302.758,1020.45
08112013,201303.756,1020.45
08112013,201304.755,1020.40
08112013,201305.769,1020.30
08112013,201306.767,1020.23
08112013,201307.766,1020.21
08112013,201308.764,1020.21
08112013,201309.762,1020.24
08112013,201310.761,1020.28
08112013,201311.759,1020.31
08112013,201312.758,1020.34
08112013,201313.756,1020.38
08112013,201314.755,1020.44
08112013,201315.753,1020.48
08112013,201316.752,1020.44
08112013,201317.766,1020.40
08112013,201318.764,1020.37
08112013,201319.763,1020.37
08112013,201320.761,1020.36
08112013,201321.759,1020.33
08112013,201322.758,1020.28
08112013,201323.756,1020.30
08112013,201324.770,1020.32
08112013,201325.753,1020.32
08112013,201326.752,1020.32
08112013,201327.750,1020.32
08112013,201328.764,1020.36
08112013,201329.763,1020.42
08112013,201330.777,1020.42
08112013,201331.759,1020.42
08112013,201332.758,1020.38
08112013,201333.756,1020.35
08112013,201334.755,1020.35
08112013,201335.753,1020.35
08112013,201336.767,1020.32
08112013,201337.750,1020.30
08112013,201338.749,1020.31
08112013,201339.763,1020.33
08112013,201340.761,1020.33
08112013,201341.760,1020.33
08112013,201342.758,1020.32
08112013,201343.756,1020.33
08112013,201344.755,1020.34
08112013,201345.753,1020.34
08112013,201346.752,1020.34
08112013,201347.750,1020.35
08112013,201348.749,1020.36
08112013,201349.747,1020.37
08112013,201350.746,1020.36
08112013,201351.760,1020.34
08112013,201352.758,1020.34
08112013,201353.756,1020.34
08112013,201354.755,1020.34
08112013,201355.753,1020.32
08112013,201356.783,1020.27
08112013,201357.750,1020.28
08112013,201358.749,1020.34
08112013,201359.747,1020.35
08112013,201400.746,1020.36
08112013,201401.744,1020.36
08112013,201402.758,1020.34
08112013,201403.757,1020.34
08112013,201404.755,1020.34
08112013,201405.753,1020.37
08112013,201406.752,1020.36
08112013,201407.750,1020.35
08112013,201408.749,1020.31
08112013,201409.747,1020.28
08112013,201410.746,1020.29
08112013,201411.744,1020.33
08112013,201412.743,1020.34
08112013,201413.741,1020.36
08112013,201414.755,1020.36
08112013,201415.753,1020.40
08112013,201416.752,1020.41
08112013,201417.750,1020.40
08112013,201418.749,1020.37
08112013,201419.747,1020.32
08112013,201420.746,1020.28
08112013,201421.744,1020.28
08112013,201422.743,1020.28
08112013,201423.741,1020.32
08112013,201424.739,1020.35
08112013,201425.754,1020.38
08112013,201426.752,1020.43
08112013,201427.750,1020.45
08112013,201428.749,1020.44
08112013,201429.747,1020.40
08112013,201430.746,1020.28
08112013,201431.744,1020.25
08112013,201432.743,1020.28
08112013,201433.741,1020.28
08112013,201434.740,1020.32
08112013,201435.738,1020.35
08112013,201436.752,1020.40
08112013,201437.750,1020.42
08112013,201438.749,1020.43
08112013,201439.747,1020.42
08112013,201440.746,1020.40
08112013,201441.744,1020.36
08112013,201442.743,1020.34
08112013,201443.741,1020.32
08112013,201444.740,1020.32
08112013,201445.738,1020.34
08112013,201446.736,1020.40
08112013,201447.750,1020.43
08112013,201448.749,1020.43
08112013,201449.747,1020.43
08112013,201450.746,1020.42
08112013,201451.744,1020.37
08112013,201452.743,1020.33
08112013,201453.757,1020.31
08112013,201454.740,1020.31
08112013,201455.738,1020.31
08112013,201456.736,1020.33
08112013,201457.735,1020.37
08112013,201458.733,1020.38
08112013,201459.747,1020.42
08112013,201500.746,1020.44
08112013,201501.744,1020.45
08112013,201502.743,1020.44
08112013,201503.757,1020.42
08112013,201504.740,1020.40
08112013,201505.738,1020.31
08112013,201506.752,1020.31
08112013,201507.735,1020.28
08112013,201508.733,1020.29
08112013,201509.732,1020.30
08112013,201510.746,1020.32
08112013,201511.744,1020.35
08112013,201512.743,1020.37
08112013,201513.741,1020.40
08112013,201514.740,1020.42
08112013,201515.738,1020.43
08112013,201516.737,1020.43
08112013,201517.735,1020.43
08112013,201518.733,1020.42
08112013,201519.732,1020.37
08112013,201520.730,1020.31
08112013,201521.729,1020.27
08112013,201522.743,1020.27
08112013,201523.741,1020.26
08112013,201524.740,1020.27
08112013,201525.754,1020.32
08112013,201526.737,1020.42
08112013,201527.735,1020.48
08112013,201528.734,1020.48
08112013,201529.732,1020.45
08112013,201530.730,1020.43
08112013,201531.729,1020.39
08112013,201532.727,1020.38
08112013,201533.741,1020.37
08112013,201534.740,1020.35
08112013,201535.738,1020.33
08112013,201536.737,1020.32
08112013,201537.735,1020.31
08112013,201538.734,1020.30
08112013,201539.732,1020.30
08112013,201540.730,1020.31
08112013,201541.729,1020.35
08112013,201542.727,1020.40
08112013,201543.897,1020.42
08112013,201544.724,1020.42
08112013,201545.738,1020.42
08112013,201546.737,1020.41
08112013,201547.735,1020.38
08112013,201548.734,1020.38
08112013,201549.732,1020.34
08112013,201550.731,1020.32
08112013,201551.729,1020.31
08112013,201552.727,1020.31
08112013,201553.726,1020.31
08112013,201554.755,1020.32
08112013,201555.738,1020.33
08112013,201556.737,1020.33
08112013,201557.735,1020.34
08112013,201558.734,1020.34
08112013,201559.732,1020.36
08112013,201600.731,1020.38
08112013,201601.729,1020.41
08112013,201602.727,1020.43
08112013,201603.726,1020.41
08112013,201604.724,1020.37
08112013,201605.738,1020.35
08112013,201606.721,1020.32
08112013,201607.735,1020.28
08112013,201608.734,1020.28
08112013,201609.732,1020.28
08112013,201610.731,1020.31
08112013,201611.729,1020.34
08112013,201612.728,1020.36
08112013,201613.726,1020.39
08112013,201614.724,1020.42
08112013,201615.738,1020.43
08112013,201616.721,1020.43
08112013,201617.751,1020.40
08112013,201618.718,1020.37
08112013,201619.732,1020.35
08112013,201620.731,1020.35
08112013,201621.729,1020.32
08112013,201622.743,1020.32
08112013,201623.726,1020.32
08112013,201624.724,1020.33
08112013,201625.723,1020.34
08112013,201626.737,1020.38
08112013,201627.720,1020.41
08112013,201628.718,1020.41
08112013,201629.717,1020.41
08112013,201630.731,1020.40
08112013,201631.729,1020.40
08112013,201632.728,1020.39
08112013,201633.726,1020.38
08112013,201634.724,1020.35
08112013,201635.723,1020.34
08112013,201636.721,1020.34
08112013,201637.720,1020.35
08112013,201638.718,1020.37
08112013,201639.717,1020.39
08112013,201640.715,1020.39
08112013,201641.729,1020.39
08112013,201642.728,1020.39
08112013,201643.726,1020.38
08112013,201644.725,1020.36
08112013,201645.723,1020.34
08112013,201646.721,1020.33
08112013,201647.720,1020.36
08112013,201648.718,1020.40
08112013,201649.717,1020.42
08112013,201650.715,1020.44
08112013,201651.714,1020.44
08112013,201652.712,1020.44
08112013,201653.726,1020.44
08112013,201654.740,1020.41
08112013,201655.723,1020.37
08112013,201656.721,1020.35
08112013,201657.720,1020.33
08112013,201658.718,1020.33
08112013,201659.717,1020.35
08112013,201700.715,1020.37
08112013,201701.729,1020.38
08112013,201702.712,1020.40
08112013,201703.711,1020.41
08112013,201704.725,1020.41
08112013,201705.723,1020.43
08112013,201706.722,1020.39
08112013,201707.720,1020.37
08112013,201708.718,1020.37
08112013,201709.717,1020.39
08112013,201710.715,1020.41
08112013,201711.745,1020.38
08112013,201712.712,1020.34
08112013,201713.726,1020.34
08112013,201714.709,1020.35
08112013,201715.708,1020.35
08112013,201716.722,1020.34
08112013,201717.720,1020.34
08112013,201718.718,1020.37
08112013,201719.717,1020.40
08112013,201720.731,1020.43
08112013,201721.714,1020.42
08112013,201722.712,1020.42
08112013,201723.711,1020.41
08112013,201724.709,1020.38
08112013,201725.708,1020.37
08112013,201726.706,1020.37
08112013,201727.720,1020.37
08112013,201728.719,1020.36
08112013,201729.717,1020.35
08112013,201730.715,1020.36
08112013,201731.714,1020.40
08112013,201732.712,1020.39
08112013,201733.726,1020.39
08112013,201734.709,1020.38
08112013,201735.708,1020.37
08112013,201736.706,1020.37
08112013,201737.705,1020.39
08112013,201738.719,1020.41
08112013,201739.717,1020.41
08112013,201740.715,1020.42
08112013,201741.714,1020.43
08112013,201742.712,1020.44
08112013,201743.711,1020.43
08112013,201744.709,1020.43
08112013,201745.708,1020.40
08112013,201746.706,1020.36
08112013,201747.705,1020.35
08112013,201748.703,1020.34
08112013,201749.701,1020.33
08112013,201750.716,1020.34
08112013,201751.714,1020.39
08112013,201752.712,1020.46
08112013,201753.711,1020.50
08112013,201754.709,1020.50
08112013,201755.708,1020.51
08112013,201756.706,1020.46
08112013,201757.705,1020.42
08112013,201758.703,1020.42
08112013,201759.702,1020.39
08112013,201800.700,1020.35
08112013,201801.714,1020.34
08112013,201802.712,1020.36
08112013,201803.711,1020.38
08112013,201804.709,1020.40
08112013,201805.708,1020.40
08112013,201806.706,1020.41
08112013,201807.705,1020.41
08112013,201808.703,1020.41
08112013,201809.702,1020.42
08112013,201810.700,1020.42
08112013,201811.698,1020.41
08112013,201812.712,1020.41
08112013,201813.711,1020.40
08112013,201814.709,1020.40
08112013,201815.708,1020.40
08112013,201816.706,1020.40
08112013,201817.705,1020.39
08112013,201818.703,1020.34
08112013,201819.702,1020.34
08112013,201820.700,1020.35
08112013,201821.698,1020.35
08112013,201822.697,1020.35
08112013,201823.711,1020.35
08112013,201824.709,1020.36
08112013,201825.708,1020.36
08112013,201826.706,1020.36
08112013,201827.705,1020.36
08112013,201828.703,1020.38
08112013,201829.717,1020.38
08112013,201830.700,1020.38
08112013,201831.699,1020.37
08112013,201832.697,1020.37
08112013,201833.695,1020.37
08112013,201834.694,1020.37
08112013,201835.708,1020.39
08112013,201836.706,1020.43
08112013,201837.705,1020.44
08112013,201838.703,1020.44
08112013,201839.702,1020.41
08112013,201840.700,1020.35
08112013,201841.699,1020.34
08112013,201842.713,1020.35
08112013,201843.695,1020.36
08112013,201844.694,1020.35
08112013,201845.692,1020.37
08112013,201846.722,1020.41
08112013,201847.705,1020.42
08112013,201848.703,1020.42
08112013,201849.702,1020.41
08112013,201850.700,1020.40
08112013,201851.699,1020.37
08112013,201852.697,1020.39
08112013,201853.696,1020.43
08112013,201854.694,1020.42
08112013,201855.692,1020.42
08112013,201856.691,1020.40
08112013,201857.689,1020.40
08112013,201858.703,1020.37
08112013,201859.702,1020.36
08112013,201900.700,1020.33
08112013,201901.699,1020.36
08112013,201902.697,1020.40
08112013,201903.696,1020.41
08112013,201904.694,1020.42
08112013,201905.692,1020.43
08112013,201906.691,1020.43
08112013,201907.689,1020.43
08112013,201908.688,1020.43
08112013,201909.702,1020.40
08112013,201910.700,1020.35
08112013,201911.699,1020.34
08112013,201912.713,1020.33
08112013,201913.696,1020.34
08112013,201914.694,1020.38
08112013,201915.693,1020.43
08112013,201916.691,1020.46
08112013,201917.689,1020.45
08112013,201918.703,1020.41
08112013,201919.686,1020.41
08112013,201920.685,1020.40
08112013,201921.699,1020.40
08112013,201922.697,1020.40
08112013,201923.696,1020.40
08112013,201924.694,1020.39
08112013,201925.693,1020.39
08112013,201926.691,1020.39
08112013,201927.689,1020.37
08112013,201928.688,1020.35
08112013,201929.686,1020.35
08112013,201930.685,1020.35
08112013,201931.683,1020.36
08112013,201932.697,1020.37
08112013,201933.696,1020.40
08112013,201934.694,1020.43
08112013,201935.693,1020.44
08112013,201936.691,1020.46
08112013,201937.690,1020.46
08112013,201938.688,1020.44
08112013,201939.733,1020.39
08112013,201940.685,1020.37
08112013,201941.683,1020.37
08112013,201942.682,1020.37
08112013,201943.696,1020.37
08112013,201944.694,1020.40
08112013,201945.693,1020.41
08112013,201946.691,1020.43
08112013,201947.690,1020.44
08112013,201948.688,1020.45
08112013,201949.686,1020.44
08112013,201950.685,1020.44
08112013,201951.683,1020.46
08112013,201952.682,1020.46
08112013,201953.680,1020.46
08112013,201954.679,1020.46
08112013,201955.693,1020.44
08112013,201956.691,1020.43
08112013,201957.690,1020.41
08112013,201958.688,1020.39
08112013,201959.718,1020.39
08112013,202000.685,1020.39
08112013,202001.683,1020.41
08112013,202002.682,1020.42
08112013,202003.680,1020.42
08112013,202004.679,1020.44
08112013,202005.677,1020.47
08112013,202006.691,1020.50
08112013,202007.690,1020.51
08112013,202008.688,1020.51
08112013,202009.718,1020.49
08112013,202010.685,1020.46
08112013,202011.683,1020.40
08112013,202012.682,1020.34
08112013,202013.727,1020.33
08112013,202014.694,1020.33
08112013,202015.677,1020.34
08112013,202016.676,1020.36
08112013,202017.674,1020.41
08112013,202018.688,1020.49
08112013,202019.687,1020.50
08112013,202020.685,1020.52
08112013,202021.683,1020.53
08112013,202022.682,1020.53
08112013,202023.680,1020.52
08112013,202024.679,1020.47
08112013,202025.677,1020.42
08112013,202026.676,1020.39
08112013,202027.705,1020.37
08112013,202028.673,1020.35
08112013,202029.687,1020.35
08112013,202030.685,1020.37
08112013,202031.699,1020.41
08112013,202032.682,1020.47
08112013,202033.680,1020.47
08112013,202034.679,1020.53
08112013,202035.693,1020.53
08112013,202036.691,1020.49
08112013,202037.674,1020.45
08112013,202038.673,1020.44
08112013,202039.671,1020.43
08112013,202040.685,1020.41
08112013,202041.684,1020.38
08112013,202042.682,1020.35
08112013,202043.696,1020.40
08112013,202044.679,1020.40
08112013,202045.693,1020.49
08112013,202046.676,1020.53
08112013,202047.674,1020.53
08112013,202048.673,1020.50
08112013,202049.671,1020.48
08112013,202050.670,1020.45
08112013,202051.699,1020.42
08112013,202052.682,1020.41
08112013,202053.681,1020.40
08112013,202054.679,1020.39
08112013,202055.693,1020.39
08112013,202056.676,1020.39
08112013,202057.674,1020.43
08112013,202058.688,1020.44
08112013,202059.671,1020.43
08112013,202100.670,1020.42
08112013,202101.684,1020.43
08112013,202102.682,1020.46
08112013,202103.681,1020.48
08112013,202104.679,1020.48
08112013,202105.677,1020.44
08112013,202106.676,1020.44
08112013,202107.674,1020.41
08112013,202108.673,1020.39
08112013,202109.671,1020.38
08112013,202110.670,1020.41
08112013,202111.699,1020.46
08112013,202112.667,1020.48
08112013,202113.665,1020.49
08112013,202114.679,1020.49
08112013,202115.677,1020.50
08112013,202116.676,1020.49
08112013,202117.674,1020.49
08112013,202118.673,1020.47
08112013,202119.671,1020.43
08112013,202120.670,1020.38
08112013,202121.668,1020.36
08112013,202122.667,1020.37
08112013,202123.665,1020.40
08112013,202124.664,1020.41
08112013,202125.678,1020.43
08112013,202126.676,1020.47
08112013,202127.674,1020.50
08112013,202128.673,1020.50
08112013,202129.671,1020.50
08112013,202130.670,1020.49
08112013,202131.668,1020.49
08112013,202132.667,1020.49
08112013,202133.665,1020.48
08112013,202134.664,1020.44
08112013,202135.662,1020.40
08112013,202136.676,1020.40
08112013,202137.674,1020.40
08112013,202138.673,1020.38
08112013,202139.671,1020.38
08112013,202140.670,1020.41
08112013,202141.668,1020.47
08112013,202142.667,1020.50
08112013,202143.665,1020.52
08112013,202144.664,1020.53
08112013,202145.662,1020.52
08112013,202146.660,1020.48
08112013,202147.690,1020.41
08112013,202148.673,1020.41
08112013,202149.671,1020.39
08112013,202150.670,1020.39
08112013,202151.668,1020.38
08112013,202152.667,1020.41
08112013,202153.665,1020.46
08112013,202154.664,1020.48
08112013,202155.662,1020.49
08112013,202156.661,1020.50
08112013,202157.675,1020.50
08112013,202158.657,1020.50
08112013,202159.656,1020.50
08112013,202200.670,1020.47
08112013,202201.668,1020.41
08112013,202202.667,1020.39
08112013,202203.665,1020.40
08112013,202204.664,1020.41
08112013,202205.662,1020.42
08112013,202206.661,1020.43
08112013,202207.659,1020.43
08112013,202208.657,1020.43
08112013,202209.656,1020.43
08112013,202210.654,1020.45
08112013,202211.668,1020.48
08112013,202212.667,1020.47
08112013,202213.665,1020.46
08112013,202214.664,1020.45
08112013,202215.662,1020.44
08112013,202216.661,1020.43
08112013,202217.706,1020.42
08112013,202218.658,1020.42
08112013,202219.687,1020.45
08112013,202220.654,1020.45
08112013,202221.653,1020.46
08112013,202222.667,1020.46
08112013,202223.665,1020.45
08112013,202224.664,1020.45
08112013,202225.662,1020.45
08112013,202226.661,1020.43
08112013,202227.659,1020.41
08112013,202228.673,1020.43
08112013,202229.672,1020.45
08112013,202230.654,1020.47
08112013,202231.669,1020.47
08112013,202232.651,1020.50
08112013,202233.650,1020.52
08112013,202234.664,1020.50
08112013,202235.662,1020.46
08112013,202236.676,1020.43
08112013,202237.659,1020.40
08112013,202238.658,1020.38
08112013,202239.656,1020.38
08112013,202240.655,1020.39
08112013,202241.653,1020.40
08112013,202242.667,1020.40
08112013,202243.650,1020.44
08112013,202244.648,1020.49
08112013,202245.662,1020.52
08112013,202246.661,1020.52
08112013,202247.659,1020.51
08112013,202248.658,1020.50
08112013,202249.656,1020.49
08112013,202250.655,1020.46
08112013,202251.669,1020.44
08112013,202252.651,1020.43
08112013,202253.650,1020.43
08112013,202254.648,1020.43
08112013,202255.647,1020.41
08112013,202256.645,1020.40
08112013,202257.659,1020.42
08112013,202258.705,1020.48
08112013,202259.687,1020.51
08112013,202300.655,1020.53
08112013,202301.653,1020.53
08112013,202302.651,1020.52
08112013,202303.666,1020.50
08112013,202304.664,1020.50
08112013,202305.647,1020.47
08112013,202306.645,1020.42
08112013,202307.644,1020.39
08112013,202308.658,1020.37
08112013,202309.656,1020.39
08112013,202310.655,1020.43
08112013,202311.653,1020.45
08112013,202312.652,1020.49
08112013,202313.650,1020.53
08112013,202314.648,1020.55
08112013,202315.647,1020.55
08112013,202316.645,1020.55
08112013,202317.644,1020.54
08112013,202318.658,1020.53
08112013,202319.656,1020.47
08112013,202320.655,1020.44
08112013,202321.653,1020.42
08112013,202322.652,1020.40
08112013,202323.650,1020.40
08112013,202324.648,1020.40
08112013,202325.647,1020.41
08112013,202326.645,1020.43
08112013,202327.644,1020.47
08112013,202328.642,1020.50
08112013,202329.641,1020.53
08112013,202330.639,1020.55
08112013,202331.653,1020.55
08112013,202332.652,1020.53
08112013,202333.697,1020.45
08112013,202334.649,1020.45
08112013,202335.663,1020.39
08112013,202336.645,1020.39
08112013,202337.644,1020.40
08112013,202338.642,1020.42
08112013,202339.656,1020.44
08112013,202340.639,1020.46
08112013,202341.638,1020.49
08112013,202342.652,1020.51
08112013,202343.650,1020.51
08112013,202344.649,1020.49
08112013,202345.678,1020.49
08112013,202346.645,1020.48
08112013,202347.644,1020.47
08112013,202348.642,1020.44
08112013,202349.656,1020.40
08112013,202350.639,1020.39
08112013,202351.638,1020.43
08112013,202352.636,1020.46
08112013,202353.635,1020.47
08112013,202354.649,1020.50
08112013,202355.647,1020.53
08112013,202356.646,1020.53
08112013,202357.644,1020.54
08112013,202358.642,1020.54
08112013,202359.641,1020.53
08112013,202400.639,1020.49
08112013,202401.638,1020.46
08112013,202402.636,1020.42
08112013,202403.635,1020.40
08112013,202404.649,1020.38
08112013,202405.647,1020.42
08112013,202406.646,1020.49
08112013,202407.644,1020.49
08112013,202408.642,1020.52
08112013,202409.688,1020.54
08112013,202410.639,1020.54
08112013,202411.638,1020.52
08112013,202412.636,1020.52
08112013,202413.681,1020.50
08112013,202414.633,1020.45
08112013,202415.632,1020.43
08112013,202416.646,1020.43
08112013,202417.644,1020.42
08112013,202418.643,1020.42
08112013,202419.641,1020.41
08112013,202420.639,1020.42
08112013,202421.638,1020.47
08112013,202422.652,1020.53
08112013,202423.635,1020.58
08112013,202424.633,1020.60
08112013,202425.632,1020.57
08112013,202426.630,1020.51
08112013,202427.629,1020.47
08112013,202428.658,1020.42
08112013,202429.641,1020.42
08112013,202430.639,1020.41
08112013,202431.638,1020.41
08112013,202432.636,1020.42
08112013,202433.635,1020.45
08112013,202434.633,1020.49
08112013,202435.632,1020.53
08112013,202436.630,1020.57
08112013,202437.629,1020.57
08112013,202438.627,1020.56
08112013,202439.641,1020.54
08112013,202440.639,1020.54
08112013,202441.638,1020.51
08112013,202442.636,1020.46
08112013,202443.635,1020.44
08112013,202444.633,1020.44
08112013,202445.647,1020.43
08112013,202446.630,1020.44
08112013,202447.629,1020.49
08112013,202448.627,1020.49
08112013,202449.625,1020.52
08112013,202450.640,1020.53
08112013,202451.638,1020.54
08112013,202452.636,1020.55
08112013,202453.635,1020.54
08112013,202454.633,1020.51
08112013,202455.632,1020.48
08112013,202456.630,1020.44
08112013,202457.629,1020.45
08112013,202458.627,1020.47
08112013,202459.626,1020.47
08112013,202500.640,1020.47
08112013,202501.638,1020.48
08112013,202502.636,1020.51
08112013,202503.635,1020.55
08112013,202504.633,1020.58
08112013,202505.632,1020.60
08112013,202506.646,1020.58
08112013,202507.629,1020.56
08112013,202508.627,1020.53
08112013,202509.626,1020.48
08112013,202510.624,1020.48
08112013,202511.622,1020.41
08112013,202512.621,1020.39
08112013,202513.635,1020.44
08112013,202514.665,1020.49
08112013,202515.632,1020.53
08112013,202516.630,1020.59
08112013,202517.629,1020.65
08112013,202518.627,1020.64
08112013,202519.626,1020.55
08112013,202520.624,1020.49
08112013,202521.623,1020.49
08112013,202522.652,1020.48
08112013,202523.682,1020.46
08112013,202524.618,1020.44
08112013,202525.632,1020.43
08112013,202526.630,1020.45
08112013,202527.629,1020.52
08112013,202528.627,1020.57
08112013,202529.626,1020.59
08112013,202530.624,1020.60
08112013,202531.623,1020.55
08112013,202532.621,1020.55
08112013,202533.619,1020.50
08112013,202534.618,1020.51
08112013,202535.616,1020.50
08112013,202536.630,1020.48
08112013,202537.629,1020.46
08112013,202538.627,1020.45
08112013,202539.626,1020.45
08112013,202540.624,1020.46
08112013,202541.623,1020.51
08112013,202542.621,1020.55
08112013,202543.620,1020.55
08112013,202544.618,1020.60
08112013,202545.616,1020.63
08112013,202546.630,1020.63
08112013,202547.629,1020.56
08112013,202548.627,1020.48
08112013,202549.626,1020.45
08112013,202550.624,1020.43
08112013,202551.623,1020.42
08112013,202552.621,1020.43
08112013,202553.620,1020.50
08112013,202554.618,1020.50
08112013,202555.616,1020.56
08112013,202556.615,1020.61
08112013,202557.613,1020.63
08112013,202558.612,1020.63
08112013,202559.626,1020.60
08112013,202600.624,1020.55
08112013,202601.623,1020.52
08112013,202602.621,1020.50
08112013,202603.620,1020.46
08112013,202604.618,1020.42
08112013,202605.617,1020.42
08112013,202606.615,1020.46
08112013,202607.645,1020.51
08112013,202608.612,1020.55
08112013,202609.610,1020.57
08112013,202610.624,1020.57
08112013,202611.623,1020.59
08112013,202612.637,1020.60
08112013,202613.620,1020.58
08112013,202614.618,1020.54
08112013,202615.632,1020.52
08112013,202616.615,1020.52
08112013,202617.613,1020.51
08112013,202618.612,1020.49
08112013,202619.610,1020.48
08112013,202620.609,1020.48
08112013,202621.623,1020.51
08112013,202622.621,1020.54
08112013,202623.620,1020.55
08112013,202624.618,1020.55
08112013,202625.617,1020.55
08112013,202626.615,1020.55
08112013,202627.613,1020.55
08112013,202628.612,1020.53
08112013,202629.610,1020.53
08112013,202630.609,1020.55
08112013,202631.607,1020.55
08112013,202632.606,1020.54
08112013,202633.620,1020.54
08112013,202634.618,1020.53
08112013,202635.617,1020.53
08112013,202636.615,1020.54
08112013,202637.614,1020.53
08112013,202638.612,1020.53
08112013,202639.610,1020.53
08112013,202640.609,1020.52
08112013,202641.607,1020.55
08112013,202642.606,1020.57
08112013,202643.604,1020.58
08112013,202644.618,1020.58
08112013,202645.617,1020.55
08112013,202646.646,1020.55
08112013,202647.614,1020.54
08112013,202648.612,1020.53
08112013,202649.610,1020.53
08112013,202650.609,1020.52
08112013,202651.607,1020.51
08112013,202652.606,1020.53
08112013,202653.620,1020.55
08112013,202654.603,1020.57
08112013,202655.601,1020.58
08112013,202656.615,1020.58
08112013,202657.614,1020.58
08112013,202658.612,1020.58
08112013,202659.611,1020.58
08112013,202700.609,1020.58
08112013,202701.607,1020.57
08112013,202702.606,1020.55
08112013,202703.604,1020.53
08112013,202704.603,1020.50
08112013,202705.601,1020.50
08112013,202706.615,1020.52
08112013,202707.629,1020.54
08112013,202708.643,1020.54
08112013,202709.611,1020.55
08112013,202710.609,1020.56
08112013,202711.607,1020.57
08112013,202712.606,1020.58
08112013,202713.604,1020.58
08112013,202714.603,1020.57
08112013,202715.601,1020.57
08112013,202716.600,1020.56
08112013,202717.614,1020.55
08112013,202718.612,1020.55
08112013,202719.611,1020.55
08112013,202720.609,1020.55
08112013,202721.608,1020.56
08112013,202722.606,1020.57
08112013,202723.604,1020.55
08112013,202724.603,1020.57
08112013,202725.601,1020.60
08112013,202726.600,1020.60
08112013,202727.598,1020.61
08112013,202728.597,1020.59
08112013,202729.611,1020.54
08112013,202730.609,1020.54
08112013,202731.608,1020.50
08112013,202732.606,1020.47
08112013,202733.604,1020.45
08112013,202734.603,1020.48
08112013,202735.601,1020.54
08112013,202736.615,1020.59
08112013,202737.598,1020.62
08112013,202738.597,1020.63
08112013,202739.595,1020.65
08112013,202740.594,1020.62
08112013,202741.608,1020.62
08112013,202742.606,1020.56
08112013,202743.605,1020.50
08112013,202744.619,1020.47
08112013,202745.601,1020.45
08112013,202746.600,1020.47
08112013,202747.598,1020.49
08112013,202748.597,1020.52
08112013,202749.595,1020.52
08112013,202750.609,1020.60
08112013,202751.592,1020.69
08112013,202752.606,1020.68
08112013,202753.605,1020.62
08112013,202754.603,1020.60
08112013,202755.601,1020.59
08112013,202756.600,1020.53
08112013,202757.598,1020.48
08112013,202758.597,1020.45
08112013,202759.595,1020.46
08112013,202800.594,1020.46
08112013,202801.592,1020.49
08112013,202802.591,1020.52
08112013,202803.589,1020.56
08112013,202804.603,1020.58
08112013,202805.601,1020.58
08112013,202806.600,1020.58
08112013,202807.598,1020.59
08112013,202808.597,1020.57
08112013,202809.595,1020.55
08112013,202810.594,1020.54
08112013,202811.592,1020.54
08112013,202812.591,1020.53
08112013,202813.589,1020.54
08112013,202814.587,1020.56
08112013,202815.602,1020.55
08112013,202816.600,1020.54
08112013,202817.598,1020.54
08112013,202818.597,1020.54
08112013,202819.595,1020.55
08112013,202820.594,1020.54
08112013,202821.592,1020.54
08112013,202822.591,1020.54
08112013,202823.589,1020.55
08112013,202824.588,1020.56
08112013,202825.586,1020.58
08112013,202826.584,1020.59
08112013,202827.598,1020.59
08112013,202828.597,1020.58
08112013,202829.595,1020.56
08112013,202830.594,1020.55
08112013,202831.592,1020.54
08112013,202832.591,1020.53
08112013,202833.589,1020.53
08112013,202834.588,1020.51
08112013,202835.586,1020.52
08112013,202836.584,1020.55
08112013,202837.583,1020.56
08112013,202838.597,1020.56
08112013,202839.595,1020.57
08112013,202840.594,1020.59
08112013,202841.592,1020.59
08112013,202842.591,1020.60
08112013,202843.589,1020.59
08112013,202844.588,1020.59
08112013,202845.586,1020.57
08112013,202846.585,1020.56
08112013,202847.583,1020.55
08112013,202848.581,1020.55
08112013,202849.595,1020.55
08112013,202850.594,1020.54
08112013,202851.592,1020.53
08112013,202852.591,1020.53
08112013,202853.636,1020.55
08112013,202854.588,1020.56
08112013,202855.586,1020.56
08112013,202856.585,1020.57
08112013,202857.583,1020.58
08112013,202858.581,1020.58
08112013,202859.596,1020.58
08112013,202900.578,1020.57
08112013,202901.592,1020.57
08112013,202902.591,1020.56
08112013,202903.589,1020.55
08112013,202904.588,1020.54
08112013,202905.586,1020.51
08112013,202906.585,1020.51
08112013,202907.630,1020.49
08112013,202908.597,1020.50
08112013,202909.580,1020.52
08112013,202910.578,1020.55
08112013,202911.577,1020.55
08112013,202912.591,1020.56
08112013,202913.589,1020.57
08112013,202914.588,1020.57
08112013,202915.586,1020.57
08112013,202916.585,1020.57
08112013,202917.583,1020.57
08112013,202918.582,1020.56
08112013,202919.580,1020.52
08112013,202920.578,1020.50
08112013,202921.577,1020.49
08112013,202922.575,1020.50
08112013,202923.589,1020.51
08112013,202924.588,1020.51
08112013,202925.586,1020.53
08112013,202926.585,1020.56
08112013,202927.583,1020.57
08112013,202928.582,1020.59
08112013,202929.580,1020.60
08112013,202930.579,1020.58
08112013,202931.577,1020.55
08112013,202932.575,1020.54
08112013,202933.574,1020.53
08112013,202934.572,1020.53
08112013,202935.586,1020.53
08112013,202936.585,1020.52
08112013,202937.583,1020.53
08112013,202938.582,1020.55
08112013,202939.580,1020.56
08112013,202940.579,1020.56
08112013,202941.577,1020.57
08112013,202942.575,1020.58
08112013,202943.574,1020.56
08112013,202944.572,1020.54
08112013,202945.586,1020.55
08112013,202946.600,1020.55
08112013,202947.583,1020.57
08112013,202948.582,1020.58
08112013,202949.580,1020.59
08112013,202950.579,1020.58
08112013,202951.608,1020.56
08112013,202952.575,1020.55
08112013,202953.574,1020.55
08112013,202954.572,1020.53
08112013,202955.571,1020.54
08112013,202956.569,1020.56
08112013,202957.568,1020.56
08112013,202958.582,1020.59
08112013,202959.580,1020.55
08112013,203000.579,1020.51
08112013,203001.577,1020.57
08112013,203002.576,1020.63
08112013,203003.574,1020.63
08112013,203004.572,1020.61
08112013,203005.571,1020.59
08112013,203006.569,1020.56
08112013,203007.568,1020.52
08112013,203008.566,1020.52
08112013,203009.580,1020.50
08112013,203010.579,1020.48
08112013,203011.577,1020.47
08112013,203012.576,1020.48
08112013,203013.574,1020.53
08112013,203014.572,1020.57
08112013,203015.571,1020.61
08112013,203016.569,1020.63
08112013,203017.568,1020.62
08112013,203018.566,1020.57
08112013,203019.565,1020.57
08112013,203020.579,1020.53
08112013,203021.577,1020.50
08112013,203022.576,1020.50
08112013,203023.574,1020.51
08112013,203024.573,1020.51
08112013,203025.571,1020.52
08112013,203026.569,1020.52
08112013,203027.568,1020.53
08112013,203028.566,1020.55
08112013,203029.565,1020.55
08112013,203030.563,1020.55
08112013,203031.562,1020.56
08112013,203032.576,1020.55
08112013,203033.590,1020.55
08112013,203034.573,1020.54
08112013,203035.571,1020.52
08112013,203036.569,1020.49
08112013,203037.568,1020.47
08112013,203038.566,1020.49
08112013,203039.565,1020.53
08112013,203040.579,1020.56
08112013,203041.577,1020.56
08112013,203042.560,1020.58
08112013,203043.574,1020.59
08112013,203044.604,1020.59
08112013,203045.571,1020.54
08112013,203046.570,1020.50
08112013,203047.568,1020.46
08112013,203048.566,1020.46
08112013,203049.580,1020.44
08112013,203050.563,1020.48
08112013,203051.577,1020.58
08112013,203052.576,1020.62
08112013,203053.559,1020.65
08112013,203054.573,1020.66
08112013,203055.571,1020.64
08112013,203056.585,1020.57
08112013,203057.568,1020.52
08112013,203058.566,1020.52
08112013,203059.565,1020.48
08112013,203100.563,1020.48
08112013,203101.562,1020.49
08112013,203102.560,1020.51
08112013,203103.559,1020.51
08112013,203104.557,1020.52
08112013,203105.556,1020.53
08112013,203106.570,1020.55
08112013,203107.568,1020.57
08112013,203108.567,1020.57
08112013,203109.565,1020.57
08112013,203110.563,1020.59
08112013,203111.562,1020.62
08112013,203112.560,1020.61
08112013,203113.559,1020.57
08112013,203114.557,1020.52
08112013,203115.556,1020.48
08112013,203116.554,1020.45
08112013,203117.568,1020.45
08112013,203118.567,1020.49
08112013,203119.565,1020.52
08112013,203120.563,1020.52
08112013,203121.593,1020.55
08112013,203122.592,1020.61
08112013,203123.559,1020.65
08112013,203124.557,1020.66
08112013,203125.556,1020.65
08112013,203126.554,1020.58
08112013,203127.553,1020.51
08112013,203128.567,1020.45
08112013,203129.565,1020.49
08112013,203130.563,1020.50
08112013,203131.562,1020.50
08112013,203132.560,1020.51
08112013,203133.559,1020.53
08112013,203134.557,1020.57
08112013,203135.556,1020.61
08112013,203136.585,1020.61
08112013,203137.553,1020.61
08112013,203138.567,1020.60
08112013,203139.549,1020.59
08112013,203140.564,1020.59
08112013,203141.562,1020.58
08112013,203142.560,1020.58
08112013,203143.559,1020.56
08112013,203144.557,1020.55
08112013,203145.556,1020.55
08112013,203146.554,1020.54
08112013,203147.553,1020.53
08112013,203148.551,1020.54
08112013,203149.550,1020.55
08112013,203150.548,1020.55
08112013,203151.562,1020.56
08112013,203152.560,1020.57
08112013,203153.559,1020.57
08112013,203154.557,1020.57
08112013,203155.556,1020.57
08112013,203156.554,1020.57
08112013,203157.553,1020.57
08112013,203158.567,1020.58
08112013,203159.550,1020.58
08112013,203200.548,1020.55
08112013,203201.546,1020.53
08112013,203202.545,1020.51
08112013,203203.559,1020.51
08112013,203204.557,1020.51
08112013,203205.556,1020.53
08112013,203206.554,1020.55
08112013,203207.553,1020.57
08112013,203208.551,1020.61
08112013,203209.550,1020.62
08112013,203210.548,1020.61
08112013,203211.547,1020.58
08112013,203212.545,1020.54
08112013,203213.543,1020.52
08112013,203214.557,1020.52
08112013,203215.556,1020.52
08112013,203216.554,1020.53
08112013,203217.553,1020.55
08112013,203218.551,1020.58
08112013,203219.550,1020.63
08112013,203220.548,1020.63
08112013,203221.547,1020.61
08112013,203222.545,1020.58
08112013,203223.543,1020.58
08112013,203224.542,1020.55
08112013,203225.556,1020.54
08112013,203226.554,1020.55
08112013,203227.568,1020.54
08112013,203228.551,1020.51
08112013,203229.550,1020.51
08112013,203230.548,1020.53
08112013,203231.562,1020.56
08112013,203232.545,1020.60
08112013,203233.544,1020.63
08112013,203234.542,1020.63
08112013,203235.572,1020.64
08112013,203236.539,1020.63
08112013,203237.553,1020.57
08112013,203238.551,1020.53
08112013,203239.550,1020.52
08112013,203240.548,1020.52
08112013,203241.547,1020.52
08112013,203242.545,1020.52
08112013,203243.544,1020.56
08112013,203244.558,1020.61
08112013,203245.540,1020.61
08112013,203246.539,1020.63
08112013,203247.553,1020.63
08112013,203248.583,1020.62
08112013,203249.550,1020.58
08112013,203250.548,1020.57
08112013,203251.562,1020.55
08112013,203252.545,1020.53
08112013,203253.544,1020.54
08112013,203254.542,1020.58
08112013,203255.587,1020.59
08112013,203256.539,1020.59
08112013,203257.537,1020.59
08112013,203258.536,1020.60
08112013,203259.534,1020.61
08112013,203300.548,1020.63
08112013,203301.547,1020.62
08112013,203302.545,1020.59
08112013,203303.575,1020.58
08112013,203304.542,1020.58
08112013,203305.541,1020.59
08112013,203306.539,1020.61
08112013,203307.537,1020.61
08112013,203308.536,1020.61
08112013,203309.534,1020.63
08112013,203310.533,1020.63
08112013,203311.547,1020.62
08112013,203312.545,1020.61
08112013,203313.544,1020.59
08112013,203314.542,1020.58
08112013,203315.541,1020.58
08112013,203316.555,1020.61
08112013,203317.537,1020.63
08112013,203318.536,1020.63
08112013,203319.550,1020.63
08112013,203320.533,1020.61
08112013,203321.531,1020.58
08112013,203322.545,1020.58
08112013,203323.544,1020.59
08112013,203324.542,1020.60
08112013,203325.541,1020.61
08112013,203326.539,1020.59
08112013,203327.538,1020.58
08112013,203328.552,1020.58
08112013,203329.550,1020.58
08112013,203330.533,1020.59
08112013,203331.531,1020.59
08112013,203332.545,1020.58
08112013,203333.544,1020.59
08112013,203334.542,1020.61
08112013,203335.541,1020.62
08112013,203336.539,1020.62
08112013,203337.538,1020.61
08112013,203338.536,1020.60
08112013,203339.534,1020.60
08112013,203340.533,1020.60
08112013,203341.531,1020.60
08112013,203342.530,1020.60
08112013,203343.544,1020.58
08112013,203344.527,1020.57
08112013,203345.541,1020.57
08112013,203346.539,1020.60
08112013,203347.538,1020.61
08112013,203348.536,1020.61
08112013,203349.535,1020.61
08112013,203350.533,1020.60
08112013,203351.547,1020.61
08112013,203352.530,1020.63
08112013,203353.528,1020.63
08112013,203354.527,1020.61
08112013,203355.556,1020.61
08112013,203356.539,1020.59
08112013,203357.538,1020.57
08112013,203358.536,1020.58
08112013,203359.535,1020.58
08112013,203400.533,1020.60
08112013,203401.531,1020.61
08112013,203402.530,1020.62
08112013,203403.528,1020.63
08112013,203404.527,1020.62
08112013,203405.525,1020.61
08112013,203406.524,1020.60
08112013,203407.522,1020.58
08112013,203408.536,1020.55
08112013,203409.535,1020.55
08112013,203410.533,1020.55
08112013,203411.532,1020.56
08112013,203412.530,1020.58
08112013,203413.528,1020.59
08112013,203414.527,1020.60
08112013,203415.525,1020.61
08112013,203416.524,1020.64
08112013,203417.522,1020.65
08112013,203418.552,1020.65
08112013,203419.535,1020.64
08112013,203420.533,1020.62
08112013,203421.532,1020.62
08112013,203422.530,1020.61
08112013,203423.528,1020.59
08112013,203424.527,1020.57
08112013,203425.525,1020.56
08112013,203426.524,1020.58
08112013,203427.522,1020.61
08112013,203428.521,1020.63
08112013,203429.535,1020.64
08112013,203430.533,1020.66
08112013,203431.532,1020.67
08112013,203432.530,1020.67
08112013,203433.528,1020.63
08112013,203434.527,1020.60
08112013,203435.525,1020.58
08112013,203436.571,1020.58
08112013,203437.522,1020.58
08112013,203438.521,1020.59
08112013,203439.519,1020.61
08112013,203440.549,1020.64
08112013,203441.516,1020.66
08112013,203442.530,1020.68
08112013,203443.529,1020.68
08112013,203444.527,1020.67
08112013,203445.525,1020.64
08112013,203446.524,1020.63
08112013,203447.522,1020.62
08112013,203448.521,1020.63
08112013,203449.519,1020.62
08112013,203450.518,1020.59
08112013,203451.516,1020.60
08112013,203452.515,1020.62
08112013,203453.560,1020.64
08112013,203454.527,1020.64
08112013,203455.525,1020.64
08112013,203456.524,1020.64
08112013,203457.538,1020.62
08112013,203458.521,1020.60
08112013,203459.519,1020.61
08112013,203500.518,1020.63
08112013,203501.516,1020.64
08112013,203502.515,1020.63
08112013,203503.513,1020.62
08112013,203504.511,1020.62
08112013,203505.526,1020.62
08112013,203506.524,1020.62
08112013,203507.522,1020.63
08112013,203508.521,1020.64
08112013,203509.519,1020.63
08112013,203510.518,1020.63
08112013,203511.516,1020.63
08112013,203512.515,1020.65
08112013,203513.513,1020.65
08112013,203514.512,1020.63
08112013,203515.510,1020.61
08112013,203516.524,1020.61
08112013,203517.538,1020.60
08112013,203518.521,1020.61
08112013,203519.519,1020.64
08112013,203520.518,1020.64
08112013,203521.516,1020.65
08112013,203522.515,1020.70
08112013,203523.513,1020.72
08112013,203524.512,1020.72
08112013,203525.510,1020.68
08112013,203526.524,1020.64
08112013,203527.523,1020.62
08112013,203528.521,1020.61
08112013,203529.519,1020.59
08112013,203530.518,1020.58
08112013,203531.516,1020.59
08112013,203532.515,1020.62
08112013,203533.513,1020.66
08112013,203534.527,1020.69
08112013,203535.510,1020.69
08112013,203536.509,1020.72
08112013,203537.507,1020.73
08112013,203538.521,1020.73
08112013,203539.519,1020.70
08112013,203540.518,1020.65
08112013,203541.516,1020.60
08112013,203542.515,1020.57
08112013,203543.513,1020.55
08112013,203544.512,1020.56
08112013,203545.510,1020.59
08112013,203546.509,1020.59
08112013,203547.507,1020.64
08112013,203548.505,1020.70
08112013,203549.504,1020.73
08112013,203550.518,1020.74
08112013,203551.516,1020.77
08112013,203552.515,1020.74
08112013,203553.513,1020.63
08112013,203554.512,1020.57
08112013,203555.510,1020.56
08112013,203556.509,1020.55
08112013,203557.507,1020.55
08112013,203558.521,1020.56
08112013,203559.504,1020.58
08112013,203600.502,1020.64
08112013,203601.501,1020.69
08112013,203602.515,1020.73
08112013,203603.513,1020.76
08112013,203604.512,1020.74
08112013,203605.510,1020.67
08112013,203606.509,1020.63
08112013,203607.507,1020.59
08112013,203608.506,1020.59
08112013,203609.504,1020.59
08112013,203610.502,1020.59
08112013,203611.501,1020.59
08112013,203612.499,1020.60
08112013,203613.513,1020.65
08112013,203614.527,1020.66
08112013,203615.510,1020.68
08112013,203616.509,1020.71
08112013,203617.507,1020.72
08112013,203618.506,1020.72
08112013,203619.504,1020.72
08112013,203620.502,1020.68
08112013,203621.501,1020.62
08112013,203622.499,1020.59
08112013,203623.498,1020.59
08112013,203624.512,1020.58
08112013,203625.510,1020.58
08112013,203626.509,1020.61
08112013,203627.523,1020.66
08112013,203628.506,1020.70
08112013,203629.504,1020.72
08112013,203630.503,1020.72
08112013,203631.517,1020.73
08112013,203632.499,1020.73
08112013,203633.498,1020.73
08112013,203634.496,1020.69
08112013,203635.495,1020.63
08112013,203636.509,1020.60
08112013,203637.507,1020.60
08112013,203638.506,1020.61
08112013,203639.504,1020.63
08112013,203640.503,1020.64
08112013,203641.501,1020.64
08112013,203642.499,1020.66
08112013,203643.498,1020.68
08112013,203644.512,1020.68
08112013,203645.495,1020.68
08112013,203646.493,1020.68
08112013,203647.507,1020.68
08112013,203648.506,1020.66
08112013,203649.504,1020.66
08112013,203650.503,1020.65
08112013,203651.501,1020.64
08112013,203652.500,1020.64
08112013,203653.498,1020.64
08112013,203654.512,1020.64
08112013,203655.495,1020.64
08112013,203656.509,1020.64
08112013,203657.492,1020.66
08112013,203658.506,1020.68
08112013,203659.504,1020.68
08112013,203700.503,1020.68
08112013,203701.501,1020.66
08112013,203702.500,1020.63
08112013,203703.498,1020.62
08112013,203704.496,1020.61
08112013,203705.495,1020.61
08112013,203706.509,1020.61
08112013,203707.492,1020.61
08112013,203708.490,1020.65
08112013,203709.489,1020.69
08112013,203710.503,1020.70
08112013,203711.501,1020.70
08112013,203712.500,1020.68
08112013,203713.498,1020.66
08112013,203714.497,1020.64
08112013,203715.495,1020.63
08112013,203716.493,1020.62
08112013,203717.492,1020.61
08112013,203718.506,1020.60
08112013,203719.489,1020.60
08112013,203720.487,1020.61
08112013,203721.501,1020.62
08112013,203722.500,1020.62
08112013,203723.498,1020.65
08112013,203724.497,1020.68
08112013,203725.495,1020.70
08112013,203726.509,1020.70
08112013,203727.492,1020.70
08112013,203728.490,1020.69
08112013,203729.489,1020.65
08112013,203730.487,1020.61
08112013,203731.501,1020.58
08112013,203732.500,1020.58
08112013,203733.498,1020.58
08112013,203734.497,1020.60
08112013,203735.495,1020.61
08112013,203736.494,1020.63
08112013,203737.492,1020.66
08112013,203738.490,1020.72
08112013,203739.489,1020.74
08112013,203740.487,1020.73
08112013,203741.486,1020.71
08112013,203742.484,1020.69
08112013,203743.483,1020.64
08112013,203744.497,1020.64
08112013,203745.495,1020.57
08112013,203746.494,1020.59
08112013,203747.508,1020.63
08112013,203748.490,1020.64
08112013,203749.489,1020.63
08112013,203750.487,1020.64
08112013,203751.486,1020.66
08112013,203752.484,1020.68
08112013,203753.483,1020.68
08112013,203754.481,1020.69
08112013,203755.495,1020.69
08112013,203756.494,1020.69
08112013,203757.492,1020.69
08112013,203758.490,1020.67
08112013,203759.489,1020.67
08112013,203800.487,1020.69
08112013,203801.486,1020.69
08112013,203802.484,1020.67
08112013,203803.483,1020.65
08112013,203804.481,1020.64
08112013,203805.480,1020.65
08112013,203806.478,1020.65
08112013,203807.492,1020.66
08112013,203808.491,1020.66
08112013,203809.489,1020.65
08112013,203810.487,1020.65
08112013,203811.486,1020.66
08112013,203812.484,1020.69
08112013,203813.483,1020.70
08112013,203814.481,1020.71
08112013,203815.480,1020.70
08112013,203816.478,1020.69
08112013,203817.477,1020.69
08112013,203818.491,1020.64
08112013,203819.489,1020.61
08112013,203820.487,1020.61
08112013,203821.486,1020.64
08112013,203822.484,1020.66
08112013,203823.483,1020.67
08112013,203824.481,1020.67
08112013,203825.480,1020.67
08112013,203826.478,1020.68
08112013,203827.477,1020.69
08112013,203828.475,1020.70
08112013,203829.489,1020.71
08112013,203830.488,1020.71
08112013,203831.486,1020.70
08112013,203832.484,1020.65
08112013,203833.483,1020.62
08112013,203834.481,1020.61
08112013,203835.480,1020.61
08112013,203836.478,1020.61
08112013,203837.477,1020.63
08112013,203838.475,1020.68
08112013,203839.474,1020.70
08112013,203840.472,1020.71
08112013,203841.486,1020.70
08112013,203842.484,1020.70
08112013,203843.483,1020.68
08112013,203844.481,1020.66
08112013,203845.480,1020.64
08112013,203846.478,1020.64
08112013,203847.477,1020.64
08112013,203848.475,1020.65
08112013,203849.474,1020.66
08112013,203850.503,1020.66
08112013,203851.470,1020.66
08112013,203852.485,1020.67
08112013,203853.483,1020.69
08112013,203854.481,1020.71
08112013,203855.480,1020.72
08112013,203856.478,1020.72
08112013,203857.477,1020.71
08112013,203858.475,1020.71
08112013,203859.474,1020.68
08112013,203900.472,1020.65
08112013,203901.471,1020.63
08112013,203902.469,1020.63
08112013,203903.483,1020.64
08112013,203904.481,1020.67
08112013,203905.480,1020.70
08112013,203906.478,1020.72
08112013,203907.477,1020.73
08112013,203908.475,1020.72
08112013,203909.474,1020.72
08112013,203910.472,1020.71
08112013,203911.471,1020.69
08112013,203912.469,1020.68
08112013,203913.467,1020.68
08112013,203914.482,1020.70
08112013,203915.480,1020.66
08112013,203916.478,1020.62
08112013,203917.477,1020.64
08112013,203918.475,1020.67
08112013,203919.474,1020.69
08112013,203920.472,1020.69
08112013,203921.471,1020.70
08112013,203922.485,1020.70
08112013,203923.468,1020.71
08112013,203924.466,1020.73
08112013,203925.464,1020.71
08112013,203926.478,1020.68
08112013,203927.477,1020.66
08112013,203928.475,1020.66
08112013,203929.489,1020.67
08112013,203930.472,1020.66
08112013,203931.471,1020.66
08112013,203932.469,1020.67
08112013,203933.468,1020.68
08112013,203934.466,1020.69
08112013,203935.464,1020.69
08112013,203936.463,1020.69
08112013,203937.461,1020.68
08112013,203938.475,1020.66
08112013,203939.474,1020.65
08112013,203940.472,1020.64
08112013,203941.471,1020.65
08112013,203942.469,1020.65
08112013,203943.468,1020.67
08112013,203944.466,1020.69
08112013,203945.464,1020.69
08112013,203946.463,1020.68
08112013,203947.461,1020.67
08112013,203948.460,1020.68
08112013,203949.489,1020.68
08112013,203950.472,1020.68
08112013,203951.471,1020.68
08112013,203952.469,1020.67
08112013,203953.468,1020.67
08112013,203954.466,1020.67
08112013,203955.465,1020.67
08112013,203956.479,1020.67
08112013,203957.461,1020.68
08112013,203958.460,1020.69
08112013,203959.458,1020.69
08112013,204000.472,1020.68
08112013,204001.471,1020.68
08112013,204002.469,1020.68
08112013,204003.499,1020.68
08112013,204004.466,1020.69
08112013,204005.465,1020.69
08112013,204006.494,1020.68
08112013,204007.461,1020.68
08112013,204008.476,1020.66
08112013,204009.474,1020.65
08112013,204010.457,1020.66
08112013,204011.455,1020.69
08112013,204012.469,1020.69
08112013,204013.468,1020.72
08112013,204014.466,1020.74
08112013,204015.465,1020.74
08112013,204016.463,1020.74
08112013,204017.462,1020.69
08112013,204018.460,1020.64
08112013,204019.458,1020.62
08112013,204020.457,1020.64
08112013,204021.455,1020.66
08112013,204022.454,1020.68
08112013,204023.468,1020.68
08112013,204024.466,1020.69
08112013,204025.465,1020.72
08112013,204026.463,1020.73
08112013,204027.462,1020.70
08112013,204028.460,1020.67
08112013,204029.458,1020.67
08112013,204030.457,1020.66
08112013,204031.455,1020.66
08112013,204032.454,1020.68
08112013,204033.452,1020.69
08112013,204034.466,1020.69
08112013,204035.465,1020.71
08112013,204036.463,1020.73
08112013,204037.462,1020.74
08112013,204038.460,1020.74
08112013,204039.459,1020.73
08112013,204040.457,1020.67
08112013,204041.471,1020.60
08112013,204042.454,1020.59
08112013,204043.452,1020.61
08112013,204044.451,1020.67
08112013,204045.449,1020.67
08112013,204046.463,1020.71
08112013,204047.462,1020.73
08112013,204048.460,1020.76
08112013,204049.459,1020.78
08112013,204050.457,1020.79
08112013,204051.455,1020.77
08112013,204052.454,1020.74
08112013,204053.452,1020.69
08112013,204054.451,1020.65
08112013,204055.449,1020.60
08112013,204056.448,1020.60
08112013,204057.462,1020.59
08112013,204058.460,1020.63
08112013,204059.459,1020.69
08112013,204100.457,1020.75
08112013,204101.456,1020.81
08112013,204102.454,1020.85
08112013,204103.452,1020.84
08112013,204104.451,1020.77
08112013,204105.449,1020.70
08112013,204106.448,1020.64
08112013,204107.446,1020.64
08112013,204108.445,1020.59
08112013,204109.459,1020.56
08112013,204110.457,1020.61
08112013,204111.456,1020.66
08112013,204112.454,1020.70
08112013,204113.452,1020.73
08112013,204114.451,1020.75
08112013,204115.449,1020.76
08112013,204116.448,1020.73
08112013,204117.446,1020.71
08112013,204118.445,1020.71
08112013,204119.443,1020.72
08112013,204120.457,1020.71
08112013,204121.456,1020.68
08112013,204122.454,1020.66
08112013,204123.452,1020.65
08112013,204124.451,1020.66
08112013,204125.449,1020.66
08112013,204126.448,1020.66
08112013,204127.446,1020.67
08112013,204128.445,1020.70
08112013,204129.443,1020.74
08112013,204130.442,1020.76
08112013,204131.456,1020.77
08112013,204132.454,1020.76
08112013,204133.453,1020.71
08112013,204134.451,1020.69
08112013,204135.449,1020.65
08112013,204136.463,1020.65
08112013,204137.446,1020.61
08112013,204138.445,1020.62
08112013,204139.443,1020.63
08112013,204140.442,1020.66
08112013,204141.440,1020.72
08112013,204142.439,1020.77
08112013,204143.468,1020.77
08112013,204144.451,1020.76
08112013,204145.449,1020.76
08112013,204146.448,1020.73
08112013,204147.446,1020.73
08112013,204148.445,1020.68
08112013,204149.459,1020.65
08112013,204150.442,1020.64
08112013,204151.440,1020.65
08112013,204152.439,1020.66
08112013,204153.437,1020.67
08112013,204154.467,1020.68
08112013,204155.465,1020.70
08112013,204156.448,1020.73
08112013,204157.446,1020.75
08112013,204158.445,1020.75
08112013,204159.443,1020.74
08112013,204200.442,1020.69
08112013,204201.440,1020.68
08112013,204202.439,1020.69
08112013,204203.437,1020.70
08112013,204204.436,1020.71
08112013,204205.450,1020.71
08112013,204206.448,1020.71
08112013,204207.446,1020.71
08112013,204208.445,1020.71
08112013,204209.443,1020.71
08112013,204210.442,1020.70
08112013,204211.440,1020.71
08112013,204212.454,1020.74
08112013,204213.437,1020.74
08112013,204214.436,1020.75
08112013,204215.434,1020.75
08112013,204216.432,1020.72
08112013,204217.447,1020.68
08112013,204218.445,1020.68
08112013,204219.443,1020.68
08112013,204220.442,1020.68
08112013,204221.456,1020.67
08112013,204222.439,1020.68
08112013,204223.437,1020.73
08112013,204224.436,1020.77
08112013,204225.434,1020.78
08112013,204226.433,1020.79
08112013,204227.447,1020.78
08112013,204228.445,1020.77
08112013,204229.443,1020.75
08112013,204230.442,1020.72
08112013,204231.440,1020.72
08112013,204232.439,1020.70
08112013,204233.437,1020.68
08112013,204234.436,1020.66
08112013,204235.434,1020.66
08112013,204236.433,1020.71
08112013,204237.431,1020.75
08112013,204238.429,1020.77
08112013,204239.428,1020.80
08112013,204240.442,1020.82
08112013,204241.440,1020.82
08112013,204242.439,1020.77
08112013,204243.453,1020.70
08112013,204244.436,1020.68
08112013,204245.434,1020.67
08112013,204246.433,1020.66
08112013,204247.431,1020.66
08112013,204248.430,1020.68
08112013,204249.428,1020.68
08112013,204250.458,1020.70
08112013,204251.440,1020.71
08112013,204252.439,1020.77
08112013,204253.437,1020.81
08112013,204254.436,1020.82
08112013,204255.434,1020.79
08112013,204256.433,1020.76
08112013,204257.447,1020.75
08112013,204258.445,1020.71
08112013,204259.428,1020.70
08112013,204300.426,1020.70
08112013,204301.425,1020.68
08112013,204302.439,1020.66
08112013,204303.437,1020.65
08112013,204304.436,1020.68
08112013,204305.434,1020.69
08112013,204306.433,1020.73
08112013,204307.431,1020.78
08112013,204308.430,1020.82
08112013,204309.428,1020.83
08112013,204310.426,1020.80
08112013,204311.425,1020.80
08112013,204312.423,1020.75
08112013,204313.422,1020.72
08112013,204314.436,1020.70
08112013,204315.434,1020.69
08112013,204316.433,1020.66
08112013,204317.431,1020.62
08112013,204318.430,1020.65
08112013,204319.428,1020.76
08112013,204320.427,1020.81
08112013,204321.425,1020.83
08112013,204322.423,1020.83
08112013,204323.422,1020.83
08112013,204324.436,1020.83
08112013,204325.434,1020.79
08112013,204326.433,1020.69
08112013,204327.431,1020.62
08112013,204328.461,1020.62
08112013,204329.428,1020.65
08112013,204330.427,1020.69
08112013,204331.425,1020.70
08112013,204332.423,1020.74
08112013,204333.438,1020.74
08112013,204334.420,1020.78
08112013,204335.434,1020.80
08112013,204336.433,1020.80
08112013,204337.431,1020.76
08112013,204338.430,1020.74
08112013,204339.428,1020.73
08112013,204340.427,1020.72
08112013,204341.425,1020.70
08112013,204342.424,1020.65
08112013,204343.422,1020.63
08112013,204344.420,1020.63
08112013,204345.419,1020.68
08112013,204346.417,1020.72
08112013,204347.416,1020.74
08112013,204348.430,1020.74
08112013,204349.428,1020.77
08112013,204350.427,1020.78
08112013,204351.425,1020.75
08112013,204352.424,1020.71
08112013,204353.422,1020.69
08112013,204354.420,1020.69
08112013,204355.419,1020.69
08112013,204356.433,1020.69
08112013,204357.416,1020.69
08112013,204358.430,1020.69
08112013,204359.428,1020.68
08112013,204400.427,1020.69
08112013,204401.425,1020.71
08112013,204402.424,1020.70
08112013,204403.422,1020.69
08112013,204404.436,1020.70
08112013,204405.435,1020.71
08112013,204406.417,1020.71
08112013,204407.416,1020.72
08112013,204408.414,1020.72
08112013,204409.413,1020.72
08112013,204410.427,1020.72
08112013,204411.425,1020.71
08112013,204412.424,1020.68
08112013,204413.422,1020.67
08112013,204414.421,1020.70
08112013,204415.435,1020.73
08112013,204416.417,1020.73
08112013,204417.416,1020.73
08112013,204418.414,1020.74
08112013,204419.413,1020.76
08112013,204420.411,1020.77
08112013,204421.425,1020.77
08112013,204422.424,1020.75
08112013,204423.422,1020.71
08112013,204424.421,1020.69
08112013,204425.419,1020.69
08112013,204426.418,1020.68
08112013,204427.416,1020.70
08112013,204428.414,1020.71
08112013,204429.413,1020.73
08112013,204430.411,1020.73
08112013,204431.410,1020.73
08112013,204432.408,1020.76
08112013,204433.438,1020.77
08112013,204434.421,1020.74
08112013,204435.419,1020.71
08112013,204436.418,1020.71
08112013,204437.416,1020.71
08112013,204438.414,1020.72
08112013,204439.413,1020.73
08112013,204440.411,1020.73
08112013,204441.425,1020.69
08112013,204442.408,1020.68
08112013,204443.407,1020.68
08112013,204444.405,1020.70
08112013,204445.435,1020.73
08112013,204446.418,1020.75
08112013,204447.416,1020.75
08112013,204448.414,1020.76
08112013,204449.413,1020.75
08112013,204450.411,1020.73
08112013,204451.410,1020.72
08112013,204452.408,1020.70
08112013,204453.407,1020.68
08112013,204454.405,1020.70
08112013,204455.419,1020.74
08112013,204456.418,1020.76
08112013,204457.416,1020.73
08112013,204458.430,1020.73
08112013,204459.413,1020.71
08112013,204500.411,1020.71
08112013,204501.410,1020.71
08112013,204502.408,1020.70
08112013,204503.407,1020.70
08112013,204504.405,1020.71
08112013,204505.404,1020.73
08112013,204506.418,1020.74
08112013,204507.416,1020.76
08112013,204508.415,1020.76
08112013,204509.413,1020.76
08112013,204510.411,1020.76
08112013,204511.410,1020.70
08112013,204512.408,1020.64
08112013,204513.407,1020.64
08112013,204514.405,1020.62
08112013,204515.404,1020.63
08112013,204516.418,1020.65
08112013,204517.401,1020.67
08112013,204518.399,1020.70
08112013,204519.413,1020.72
08112013,204520.412,1020.72
08112013,204521.441,1020.73
08112013,204522.408,1020.72
08112013,204523.407,1020.69
08112013,204524.405,1020.67
08112013,204525.404,1020.66
08112013,204526.418,1020.64
08112013,204527.401,1020.65
08112013,204528.399,1020.68
08112013,204529.398,1020.69
08112013,204530.412,1020.71
08112013,204531.410,1020.71
08112013,204532.408,1020.72
08112013,204533.407,1020.72
08112013,204534.405,1020.73
08112013,204535.404,1020.75
08112013,204536.402,1020.74
08112013,204537.401,1020.70
08112013,204538.399,1020.68
08112013,204539.398,1020.66
08112013,204540.396,1020.67
08112013,204541.394,1020.70
08112013,204542.440,1020.70
08112013,204543.407,1020.70
08112013,204544.405,1020.68
08112013,204545.404,1020.70
08112013,204546.402,1020.73
08112013,204547.401,1020.74
08112013,204548.399,1020.72
08112013,204549.398,1020.71
08112013,204550.396,1020.71
08112013,204551.395,1020.70
08112013,204552.393,1020.67
08112013,204553.407,1020.64
08112013,204554.405,1020.63
08112013,204555.404,1020.63
08112013,204556.402,1020.63
08112013,204557.416,1020.65
08112013,204558.399,1020.69
08112013,204559.398,1020.72
08112013,204600.396,1020.73
08112013,204601.395,1020.73
08112013,204602.393,1020.71
08112013,204603.423,1020.70
08112013,204604.405,1020.67
08112013,204605.404,1020.64
08112013,204606.402,1020.61
08112013,204607.416,1020.64
08112013,204608.399,1020.68
08112013,204609.398,1020.69
08112013,204610.396,1020.67
08112013,204611.395,1020.67
08112013,204612.393,1020.67
08112013,204613.392,1020.68
08112013,204614.390,1020.67
08112013,204615.388,1020.68
08112013,204616.402,1020.69
08112013,204617.401,1020.69
08112013,204618.399,1020.68
08112013,204619.398,1020.67
08112013,204620.396,1020.66
08112013,204621.395,1020.66
08112013,204622.409,1020.66
08112013,204623.407,1020.66
08112013,204624.390,1020.66
08112013,204625.388,1020.66
08112013,204626.387,1020.66
08112013,204627.401,1020.66
08112013,204628.399,1020.66
08112013,204629.398,1020.64
08112013,204630.396,1020.64
08112013,204631.395,1020.65
08112013,204632.393,1020.67
08112013,204633.392,1020.71
08112013,204634.390,1020.71
08112013,204635.388,1020.73
08112013,204636.403,1020.74
08112013,204637.385,1020.73
08112013,204638.399,1020.71
08112013,204639.398,1020.68
08112013,204640.396,1020.63
08112013,204641.395,1020.61
08112013,204642.393,1020.64
08112013,204643.392,1020.68
08112013,204644.390,1020.70
08112013,204645.389,1020.70
08112013,204646.387,1020.71
08112013,204647.385,1020.73
08112013,204648.431,1020.74
08112013,204649.382,1020.73
08112013,204650.396,1020.72
08112013,204651.395,1020.72
08112013,204652.393,1020.72
08112013,204653.392,1020.72
08112013,204654.390,1020.72
08112013,204655.389,1020.71
08112013,204656.387,1020.71
08112013,204657.401,1020.71
08112013,204658.415,1020.70
08112013,204659.382,1020.70
08112013,204700.396,1020.69
08112013,204701.395,1020.68
08112013,204702.393,1020.68
08112013,204703.392,1020.70
08112013,204704.390,1020.69
08112013,204705.389,1020.70
08112013,204706.387,1020.72
08112013,204707.386,1020.72
08112013,204708.384,1020.73
08112013,204709.382,1020.73
08112013,204710.381,1020.73
08112013,204711.379,1020.72
08112013,204712.378,1020.71
08112013,204713.392,1020.70
08112013,204714.390,1020.67
08112013,204715.389,1020.66
08112013,204716.387,1020.67
08112013,204717.386,1020.71
08112013,204718.384,1020.71
08112013,204719.382,1020.72
08112013,204720.381,1020.73
08112013,204721.379,1020.74
08112013,204722.378,1020.74
08112013,204723.376,1020.74
08112013,204724.390,1020.73
08112013,204725.389,1020.72
08112013,204726.387,1020.72
08112013,204727.386,1020.71
08112013,204728.384,1020.68
08112013,204729.383,1020.66
08112013,204730.381,1020.67
08112013,204731.379,1020.68
08112013,204732.378,1020.69
08112013,204733.376,1020.70
08112013,204734.406,1020.70
08112013,204735.389,1020.70
08112013,204736.387,1020.70
08112013,204737.386,1020.70
08112013,204738.384,1020.71
08112013,204739.383,1020.69
08112013,204740.381,1020.68
08112013,204741.379,1020.67
08112013,204742.378,1020.66
08112013,204743.376,1020.64
08112013,204744.375,1020.63
08112013,204745.373,1020.60
08112013,204746.372,1020.61
08112013,204747.386,1020.64
08112013,204748.384,1020.64
08112013,204749.383,1020.66
08112013,204750.381,1020.67
08112013,204751.379,1020.69
08112013,204752.378,1020.74
08112013,204753.376,1020.76
08112013,204754.375,1020.75
08112013,204755.373,1020.71
08112013,204756.372,1020.67
08112013,204757.370,1020.63
08112013,204758.384,1020.62
08112013,204759.398,1020.62
08112013,204800.381,1020.63
08112013,204801.380,1020.65
08112013,204802.378,1020.67
08112013,204803.376,1020.73
08112013,204804.375,1020.79
08112013,204805.373,1020.83
08112013,204806.372,1020.83
08112013,204807.386,1020.80
08112013,204808.369,1020.74
08112013,204809.383,1020.69
08112013,204810.381,1020.69
08112013,204811.380,1020.63
08112013,204812.378,1020.60
08112013,204813.376,1020.59
08112013,204814.375,1020.63
08112013,204815.373,1020.66
08112013,204816.372,1020.72
08112013,204817.370,1020.78
08112013,204818.369,1020.80
08112013,204819.383,1020.75
08112013,204820.366,1020.68
08112013,204821.380,1020.68
08112013,204822.378,1020.66
08112013,204823.377,1020.67
08112013,204824.375,1020.67
08112013,204825.373,1020.67
08112013,204826.372,1020.67
08112013,204827.370,1020.71
08112013,204828.369,1020.75
08112013,204829.367,1020.76
08112013,204830.381,1020.74
08112013,204831.364,1020.71
08112013,204832.378,1020.71
08112013,204833.377,1020.70
08112013,204834.375,1020.70
08112013,204835.389,1020.69
08112013,204836.372,1020.68
08112013,204837.370,1020.68
08112013,204838.369,1020.69
08112013,204839.367,1020.71
08112013,204840.366,1020.73
08112013,204841.364,1020.71
08112013,204842.363,1020.69
08112013,204843.361,1020.69
08112013,204844.375,1020.68
08112013,204845.374,1020.66
08112013,204846.372,1020.66
08112013,204847.370,1020.65
08112013,204848.369,1020.67
08112013,204849.367,1020.73
08112013,204850.366,1020.75
08112013,204851.364,1020.75
08112013,204852.363,1020.74
08112013,204853.361,1020.72
08112013,204854.360,1020.72
08112013,204855.374,1020.72
08112013,204856.372,1020.72
08112013,204857.370,1020.71
08112013,204858.369,1020.70
08112013,204859.367,1020.70
08112013,204900.397,1020.72
08112013,204901.364,1020.72
08112013,204902.363,1020.72
08112013,204903.361,1020.71
08112013,204904.360,1020.71
08112013,204905.358,1020.72
08112013,204906.372,1020.73
08112013,204907.371,1020.73
08112013,204908.369,1020.74
08112013,204909.383,1020.73
08112013,204910.366,1020.74
08112013,204911.364,1020.75
08112013,204912.363,1020.75
08112013,204913.361,1020.75
08112013,204914.360,1020.75
08112013,204915.405,1020.75
08112013,204916.388,1020.74
08112013,204917.355,1020.72
08112013,204918.369,1020.70
08112013,204919.367,1020.69
08112013,204920.366,1020.69
08112013,204921.364,1020.71
08112013,204922.363,1020.73
08112013,204923.361,1020.76
08112013,204924.360,1020.76
08112013,204925.358,1020.77
08112013,204926.357,1020.76
08112013,204927.355,1020.76
08112013,204928.353,1020.74
08112013,204929.367,1020.70
08112013,204930.382,1020.68
08112013,204931.364,1020.68
08112013,204932.363,1020.69
08112013,204933.361,1020.69
08112013,204934.360,1020.71
08112013,204935.358,1020.71
08112013,204936.357,1020.74
08112013,204937.371,1020.75
08112013,204938.353,1020.76
08112013,204939.352,1020.76
08112013,204940.366,1020.77
08112013,204941.364,1020.76
08112013,204942.363,1020.72
08112013,204943.361,1020.68
08112013,204944.360,1020.68
08112013,204945.358,1020.68
08112013,204946.372,1020.68
08112013,204947.355,1020.68
08112013,204948.354,1020.67
08112013,204949.352,1020.70
08112013,204950.350,1020.74
08112013,204951.364,1020.76
08112013,204952.363,1020.79
08112013,204953.361,1020.81
08112013,204954.360,1020.81
08112013,204955.358,1020.77
08112013,204956.357,1020.72
08112013,204957.355,1020.72
08112013,204958.354,1020.69
08112013,204959.352,1020.68
08112013,205000.350,1020.70
08112013,205001.349,1020.71
08112013,205002.347,1020.72
08112013,205003.361,1020.76
08112013,205004.360,1020.80
08112013,205005.358,1020.81
08112013,205006.357,1020.81
08112013,205007.355,1020.81
08112013,205008.354,1020.81
08112013,205009.352,1020.80
08112013,205010.351,1020.75
08112013,205011.349,1020.71
08112013,205012.347,1020.71
08112013,205013.361,1020.71
08112013,205014.360,1020.72
08112013,205015.358,1020.73
08112013,205016.357,1020.76
08112013,205017.355,1020.81
08112013,205018.354,1020.81
08112013,205019.383,1020.83
08112013,205020.351,1020.83
08112013,205021.349,1020.81
08112013,205022.347,1020.79
08112013,205023.346,1020.77
08112013,205024.344,1020.75
08112013,205025.343,1020.74
08112013,205026.357,1020.73
08112013,205027.355,1020.73
08112013,205028.354,1020.74
08112013,205029.352,1020.79
08112013,205030.351,1020.83
08112013,205031.349,1020.83
08112013,205032.348,1020.82
08112013,205033.346,1020.80
08112013,205034.344,1020.80
08112013,205035.343,1020.79
08112013,205036.341,1020.76
08112013,205037.355,1020.73
08112013,205038.369,1020.73
08112013,205039.352,1020.71
08112013,205040.351,1020.73
08112013,205041.349,1020.78
08112013,205042.348,1020.79
08112013,205043.346,1020.79
08112013,205044.344,1020.79
08112013,205045.343,1020.78
08112013,205046.341,1020.78
08112013,205047.340,1020.78
08112013,205048.338,1020.79
08112013,205049.352,1020.79
08112013,205050.366,1020.80
08112013,205051.349,1020.80
08112013,205052.348,1020.80
08112013,205053.346,1020.80
08112013,205054.360,1020.76
08112013,205055.343,1020.73
08112013,205056.341,1020.73
08112013,205057.340,1020.76
08112013,205058.354,1020.79
08112013,205059.352,1020.80
08112013,205100.351,1020.80
08112013,205101.349,1020.82
08112013,205102.348,1020.82
08112013,205103.346,1020.83
08112013,205104.345,1020.83
08112013,205105.343,1020.83
08112013,205106.341,1020.81
08112013,205107.340,1020.78
08112013,205108.354,1020.75
08112013,205109.337,1020.74
08112013,205110.335,1020.74
08112013,205111.349,1020.74
08112013,205112.348,1020.77
08112013,205113.346,1020.80
08112013,205114.345,1020.81
08112013,205115.343,1020.81
08112013,205116.341,1020.81
08112013,205117.340,1020.82
08112013,205118.338,1020.81
08112013,205119.337,1020.80
08112013,205120.335,1020.79
08112013,205121.334,1020.76
08112013,205122.332,1020.76
08112013,205123.346,1020.74
08112013,205124.345,1020.75
08112013,205125.343,1020.75
08112013,205126.342,1020.75
08112013,205127.340,1020.77
08112013,205128.338,1020.79
08112013,205129.384,1020.80
08112013,205130.335,1020.81
08112013,205131.334,1020.82
08112013,205132.363,1020.81
08112013,205133.331,1020.81
08112013,205134.345,1020.81
08112013,205135.343,1020.80
08112013,205136.342,1020.79
08112013,205137.340,1020.76
08112013,205138.338,1020.75
08112013,205139.337,1020.76
08112013,205140.335,1020.78
08112013,205141.334,1020.79
08112013,205142.332,1020.82
08112013,205143.331,1020.84
08112013,205144.329,1020.84
08112013,205145.343,1020.84
08112013,205146.342,1020.83
08112013,205147.340,1020.82
08112013,205148.339,1020.80
08112013,205149.337,1020.78
08112013,205150.335,1020.78
08112013,205151.334,1020.78
08112013,205152.332,1020.78
08112013,205153.331,1020.77
08112013,205154.329,1020.74
08112013,205155.328,1020.73
08112013,205156.342,1020.75
08112013,205157.340,1020.79
08112013,205158.354,1020.80
08112013,205159.337,1020.81
08112013,205200.335,1020.82
08112013,205201.334,1020.81
08112013,205202.332,1020.81
08112013,205203.331,1020.81
08112013,205204.329,1020.77
08112013,205205.328,1020.74
08112013,205206.326,1020.74
08112013,205207.325,1020.76
08112013,205208.339,1020.79
08112013,205209.337,1020.80
08112013,205210.336,1020.80
08112013,205211.334,1020.80
08112013,205212.332,1020.80
08112013,205213.331,1020.78
08112013,205214.329,1020.78
08112013,205215.328,1020.74
08112013,205216.326,1020.73
08112013,205217.325,1020.73
08112013,205218.323,1020.76
08112013,205219.322,1020.75
08112013,205220.336,1020.75
08112013,205221.334,1020.78
08112013,205222.332,1020.81
08112013,205223.331,1020.81
08112013,205224.329,1020.79
08112013,205225.328,1020.79
08112013,205226.326,1020.75
08112013,205227.325,1020.72
08112013,205228.323,1020.71
08112013,205229.322,1020.71
08112013,205230.320,1020.74
08112013,205231.334,1020.79
08112013,205232.333,1020.81
08112013,205233.331,1020.82
08112013,205234.329,1020.83
08112013,205235.328,1020.81
08112013,205236.326,1020.81
08112013,205237.325,1020.77
08112013,205238.339,1020.75
08112013,205239.322,1020.74
08112013,205240.320,1020.72
08112013,205241.319,1020.71
08112013,205242.333,1020.73
08112013,205243.331,1020.76
08112013,205244.329,1020.79
08112013,205245.328,1020.84
08112013,205246.342,1020.87
08112013,205247.325,1020.87
08112013,205248.323,1020.88
08112013,205249.322,1020.82
08112013,205250.320,1020.77
08112013,205251.319,1020.76
08112013,205252.317,1020.75
08112013,205253.315,1020.73
08112013,205254.329,1020.72
08112013,205255.328,1020.74
08112013,205256.326,1020.78
08112013,205257.325,1020.82
08112013,205258.323,1020.82
08112013,205259.337,1020.82
08112013,205300.351,1020.82
08112013,205301.319,1020.81
08112013,205302.317,1020.79
08112013,205303.315,1020.77
08112013,205304.314,1020.76
08112013,205305.328,1020.77
08112013,205306.326,1020.77
08112013,205307.356,1020.75
08112013,205308.323,1020.73
08112013,205309.322,1020.73
08112013,205310.320,1020.73
08112013,205311.319,1020.73
08112013,205312.317,1020.73
08112013,205313.316,1020.75
08112013,205314.314,1020.76
08112013,205315.312,1020.77
08112013,205316.311,1020.78
08112013,205317.325,1020.81
08112013,205318.323,1020.81
08112013,205319.322,1020.86
08112013,205320.320,1020.83
08112013,205321.319,1020.80
08112013,205322.333,1020.77
08112013,205323.316,1020.72
08112013,205324.314,1020.69
08112013,205325.312,1020.68
08112013,205326.311,1020.70
08112013,205327.309,1020.70
08112013,205328.323,1020.75
08112013,205329.322,1020.83
08112013,205330.320,1020.89
08112013,205331.319,1020.91
08112013,205332.317,1020.89
08112013,205333.316,1020.86
08112013,205334.314,1020.83
08112013,205335.313,1020.77
08112013,205336.327,1020.70
08112013,205337.325,1020.68
08112013,205338.308,1020.68
08112013,205339.322,1020.71
08112013,205340.320,1020.74
08112013,205341.319,1020.76
08112013,205342.317,1020.77
08112013,205343.316,1020.84
08112013,205344.314,1020.90
08112013,205345.313,1020.89
08112013,205346.311,1020.83
08112013,205347.309,1020.81
08112013,205348.308,1020.82
08112013,205349.306,1020.82
08112013,205350.305,1020.81
08112013,205351.319,1020.78
08112013,205352.317,1020.76
08112013,205353.316,1020.76
08112013,205354.314,1020.75
08112013,205355.313,1020.73
08112013,205356.311,1020.71
08112013,205357.310,1020.74
08112013,205358.308,1020.78
08112013,205359.306,1020.79
08112013,205400.305,1020.79
08112013,205401.303,1020.80
08112013,205402.317,1020.82
08112013,205403.316,1020.83
08112013,205404.314,1020.84
08112013,205405.313,1020.84
08112013,205406.311,1020.82
08112013,205407.341,1020.78
08112013,205408.308,1020.76
08112013,205409.306,1020.76
08112013,205410.305,1020.76
08112013,205411.303,1020.76
08112013,205412.302,1020.75
08112013,205413.316,1020.72
08112013,205414.314,1020.72
08112013,205415.313,1020.73
08112013,205416.311,1020.76
08112013,205417.310,1020.79
08112013,205418.308,1020.80
08112013,205419.307,1020.81
08112013,205420.305,1020.82
08112013,205421.303,1020.82
08112013,205422.302,1020.82
08112013,205423.300,1020.79
08112013,205424.299,1020.78
08112013,205425.313,1020.76
08112013,205426.311,1020.72
08112013,205427.310,1020.71
08112013,205428.308,1020.71
08112013,205429.307,1020.73
08112013,205430.305,1020.78
08112013,205431.303,1020.85
08112013,205432.302,1020.88
08112013,205433.300,1020.88
08112013,205434.330,1020.86
08112013,205435.313,1020.83
08112013,205436.311,1020.81
08112013,205437.310,1020.80
08112013,205438.324,1020.79
08112013,205439.307,1020.75
08112013,205440.305,1020.73
08112013,205441.303,1020.73
08112013,205442.302,1020.74
08112013,205443.300,1020.74
08112013,205444.299,1020.75
08112013,205445.297,1020.77
08112013,205446.296,1020.81
08112013,205447.310,1020.82
08112013,205448.308,1020.82
08112013,205449.307,1020.79
08112013,205450.305,1020.76
08112013,205451.304,1020.76
08112013,205452.302,1020.74
08112013,205453.300,1020.74
08112013,205454.299,1020.77
08112013,205455.297,1020.81
08112013,205456.296,1020.83
08112013,205457.294,1020.82
08112013,205458.293,1020.80
08112013,205459.307,1020.81
08112013,205500.305,1020.81
08112013,205501.304,1020.80
08112013,205502.302,1020.80
08112013,205503.300,1020.76
08112013,205504.299,1020.75
08112013,205505.297,1020.75
08112013,205506.296,1020.79
08112013,205507.310,1020.82
08112013,205508.293,1020.83
08112013,205509.291,1020.83
08112013,205510.305,1020.83
08112013,205511.304,1020.83
08112013,205512.302,1020.81
08112013,205513.301,1020.81
08112013,205514.299,1020.79
08112013,205515.313,1020.78
08112013,205516.296,1020.77
08112013,205517.294,1020.77
08112013,205518.293,1020.77
08112013,205519.291,1020.78
08112013,205520.290,1020.80
08112013,205521.288,1020.83
08112013,205522.302,1020.84
08112013,205523.301,1020.84
08112013,205524.299,1020.84
08112013,205525.297,1020.84
08112013,205526.296,1020.84
08112013,205527.294,1020.84
08112013,205528.293,1020.82
08112013,205529.291,1020.81
08112013,205530.290,1020.78
08112013,205531.288,1020.77
08112013,205532.287,1020.77
08112013,205533.301,1020.79
08112013,205534.299,1020.79
08112013,205535.298,1020.79
08112013,205536.296,1020.79
08112013,205537.294,1020.81
08112013,205538.293,1020.86
08112013,205539.291,1020.88
08112013,205540.305,1020.87
08112013,205541.319,1020.84
08112013,205542.287,1020.82
08112013,205543.285,1020.80
08112013,205544.299,1020.78
08112013,205545.313,1020.76
08112013,205546.296,1020.76
08112013,205547.294,1020.78
08112013,205548.293,1020.79
08112013,205549.291,1020.82
08112013,205550.290,1020.83
08112013,205551.288,1020.83
08112013,205552.287,1020.83
08112013,205553.285,1020.82
08112013,205554.284,1020.81
08112013,205555.282,1020.80
08112013,205556.296,1020.77
08112013,205557.294,1020.77
08112013,205558.293,1020.75
08112013,205559.291,1020.75
08112013,205600.290,1020.77
08112013,205601.288,1020.80
08112013,205602.302,1020.82
08112013,205603.285,1020.83
08112013,205604.284,1020.85
08112013,205605.298,1020.83
08112013,205606.281,1020.78
08112013,205607.295,1020.74
08112013,205608.293,1020.74
08112013,205609.291,1020.71
08112013,205610.290,1020.70
08112013,205611.288,1020.74
08112013,205612.287,1020.77
08112013,205613.285,1020.78
08112013,205614.284,1020.78
08112013,205615.282,1020.82
08112013,205616.281,1020.87
08112013,205617.295,1020.83
08112013,205618.293,1020.83
08112013,205619.291,1020.75
08112013,205620.290,1020.73
08112013,205621.288,1020.73
08112013,205622.287,1020.73
08112013,205623.285,1020.74
08112013,205624.284,1020.75
08112013,205625.282,1020.81
08112013,205626.281,1020.84
08112013,205627.279,1020.84
08112013,205628.277,1020.81
08112013,205629.276,1020.77
08112013,205630.290,1020.76
08112013,205631.288,1020.78
08112013,205632.287,1020.81
08112013,205633.285,1020.83
08112013,205634.284,1020.83
08112013,205635.282,1020.82
08112013,205636.281,1020.79
08112013,205637.279,1020.74
08112013,205638.278,1020.74
08112013,205639.276,1020.72
08112013,205640.274,1020.74
08112013,205641.288,1020.76
08112013,205642.287,1020.76
08112013,205643.285,1020.78
08112013,205644.284,1020.79
08112013,205645.282,1020.81
08112013,205646.281,1020.83
08112013,205647.279,1020.86
08112013,205648.293,1020.85
08112013,205649.276,1020.85
08112013,205650.274,1020.79
08112013,205651.289,1020.75
08112013,205652.271,1020.74
08112013,205653.285,1020.72
08112013,205654.284,1020.73
08112013,205655.282,1020.77
08112013,205656.281,1020.79
08112013,205657.295,1020.84
08112013,205658.278,1020.90
08112013,205659.276,1020.94
08112013,205700.275,1020.94
08112013,205701.273,1020.93
08112013,205702.287,1020.85
08112013,205703.270,1020.78
08112013,205704.284,1020.75
08112013,205705.282,1020.73
08112013,205706.296,1020.73
08112013,205707.279,1020.75
08112013,205708.278,1020.78
08112013,205709.276,1020.81
08112013,205710.275,1020.85
08112013,205711.273,1020.85
08112013,205712.271,1020.89
08112013,205713.286,1020.90
08112013,205714.268,1020.87
08112013,205715.282,1020.85
08112013,205716.296,1020.85
08112013,205717.279,1020.84
08112013,205718.293,1020.80
08112013,205719.276,1020.76
08112013,205720.275,1020.73
08112013,205721.273,1020.72
08112013,205722.272,1020.72
08112013,205723.270,1020.75
08112013,205724.268,1020.80
08112013,205725.267,1020.85
08112013,205726.265,1020.88
08112013,205727.279,1020.89
08112013,205728.278,1020.89
08112013,205729.276,1020.87
08112013,205730.275,1020.83
08112013,205731.273,1020.77
08112013,205732.272,1020.73
08112013,205733.270,1020.73
08112013,205734.268,1020.67
08112013,205735.282,1020.66
08112013,205736.265,1020.71
08112013,205737.264,1020.81
08112013,205738.278,1020.84
08112013,205739.276,1020.86
08112013,205740.275,1020.87
08112013,205741.273,1020.87
08112013,205742.272,1020.86
08112013,205743.286,1020.86
08112013,205744.268,1020.86
08112013,205745.267,1020.85
08112013,205746.265,1020.81
08112013,205747.264,1020.77
08112013,205748.262,1020.74
08112013,205749.276,1020.73
08112013,205750.275,1020.74
08112013,205751.273,1020.77
08112013,205752.272,1020.77
08112013,205753.270,1020.80
08112013,205754.269,1020.82
08112013,205755.267,1020.86
08112013,205756.265,1020.89
08112013,205757.264,1020.87
08112013,205758.262,1020.84
08112013,205759.261,1020.82
08112013,205800.259,1020.79
08112013,205801.273,1020.76
08112013,205802.272,1020.74
08112013,205803.270,1020.74
08112013,205804.269,1020.76
08112013,205805.267,1020.79
08112013,205806.265,1020.83
08112013,205807.280,1020.85
08112013,205808.262,1020.85
08112013,205809.261,1020.81
08112013,205810.259,1020.78
08112013,205811.258,1020.77
08112013,205812.272,1020.76
08112013,205813.270,1020.76
08112013,205814.269,1020.76
08112013,205815.267,1020.78
08112013,205816.266,1020.85
08112013,205817.264,1020.85
08112013,205818.262,1020.83
08112013,205819.261,1020.79
08112013,205820.259,1020.76
08112013,205821.258,1020.76
08112013,205822.256,1020.76
08112013,205823.255,1020.76
08112013,205824.269,1020.74
08112013,205825.267,1020.74
08112013,205826.266,1020.76
08112013,205827.264,1020.81
08112013,205828.262,1020.83
08112013,205829.277,1020.82
08112013,205830.259,1020.79
08112013,205831.258,1020.78
08112013,205832.256,1020.75
08112013,205833.255,1020.75
08112013,205834.269,1020.77
08112013,205835.267,1020.79
08112013,205836.266,1020.79
08112013,205837.264,1020.80
08112013,205838.263,1020.83
08112013,205839.261,1020.85
08112013,205840.259,1020.85
08112013,205841.258,1020.85
08112013,205842.256,1020.85
08112013,205843.255,1020.83
08112013,205844.253,1020.78
08112013,205845.252,1020.76
08112013,205846.266,1020.77
08112013,205847.264,1020.77
08112013,205848.263,1020.80
08112013,205849.261,1020.83
08112013,205850.259,1020.84
08112013,205851.258,1020.84
08112013,205852.256,1020.83
08112013,205853.255,1020.82
08112013,205854.253,1020.82
08112013,205855.252,1020.81
08112013,205856.250,1020.79
08112013,205857.249,1020.78
08112013,205858.263,1020.78
08112013,205859.261,1020.79
08112013,205900.260,1020.81
08112013,205901.289,1020.83
08112013,205902.256,1020.83
08112013,205903.255,1020.83
08112013,205904.253,1020.84
08112013,205905.252,1020.86
08112013,205906.250,1020.86
08112013,205907.249,1020.84
08112013,205908.263,1020.83
08112013,205909.261,1020.83
08112013,205910.275,1020.82
08112013,205911.258,1020.81
08112013,205912.256,1020.82
08112013,205913.255,1020.82
08112013,205914.253,1020.81
08112013,205915.252,1020.81
08112013,205916.250,1020.83
08112013,205917.249,1020.85
08112013,205918.247,1020.85
08112013,205919.246,1020.85
08112013,205920.260,1020.85
08112013,205921.258,1020.84
08112013,205922.256,1020.84
08112013,205923.255,1020.83
08112013,205924.253,1020.82
08112013,205925.252,1020.81
08112013,205926.250,1020.80
08112013,205927.249,1020.81
08112013,205928.247,1020.81
08112013,205929.246,1020.82
08112013,205930.244,1020.83
08112013,205931.242,1020.86
08112013,205932.257,1020.87
08112013,205933.255,1020.85
08112013,205934.253,1020.83
08112013,205935.252,1020.82
08112013,205936.250,1020.81
08112013,205937.249,1020.80
08112013,205938.247,1020.80
08112013,205939.246,1020.80
08112013,205940.244,1020.82
08112013,205941.274,1020.85
08112013,205942.241,1020.87
08112013,205943.255,1020.87
08112013,205944.253,1020.87
08112013,205945.252,1020.87
08112013,205946.250,1020.87
08112013,205947.249,1020.87
08112013,205948.247,1020.87
08112013,205949.246,1020.87
08112013,205950.244,1020.87
08112013,205951.243,1020.87
08112013,205952.241,1020.87
08112013,205953.239,1020.87
08112013,205954.254,1020.86
08112013,205955.252,1020.84
08112013,205956.250,1020.84
08112013,205957.249,1020.84
08112013,205958.247,1020.86
08112013,205959.246,1020.87
08112013,210000.244,1020.88
08112013,210001.243,1020.88
08112013,210002.241,1020.87
08112013,210003.240,1020.85
08112013,210004.238,1020.84
08112013,210005.236,1020.85
08112013,210006.250,1020.86
08112013,210007.249,1020.83
08112013,210008.247,1020.80
08112013,210009.246,1020.81
08112013,210010.244,1020.82
08112013,210011.243,1020.82
08112013,210012.241,1020.82
08112013,210013.240,1020.85
08112013,210014.238,1020.87
08112013,210015.236,1020.87
08112013,210016.235,1020.86
08112013,210017.249,1020.86
08112013,210018.247,1020.88
08112013,210019.246,1020.89
08112013,210020.244,1020.88
08112013,210021.243,1020.87
08112013,210022.241,1020.86
08112013,210023.240,1020.86
08112013,210024.238,1020.84
08112013,210025.237,1020.83
08112013,210026.235,1020.81
08112013,210027.249,1020.81
08112013,210028.232,1020.81
08112013,210029.246,1020.83
08112013,210030.244,1020.86
08112013,210031.243,1020.87
08112013,210032.241,1020.88
08112013,210033.240,1020.89
08112013,210034.238,1020.89
08112013,210035.237,1020.89
08112013,210036.235,1020.88
08112013,210037.233,1020.85
08112013,210038.232,1020.81
08112013,210039.230,1020.77
08112013,210040.244,1020.76
08112013,210041.243,1020.76
08112013,210042.241,1020.77
08112013,210043.240,1020.79
08112013,210044.254,1020.82
08112013,210045.237,1020.82
08112013,210046.235,1020.86
08112013,210047.234,1020.94
08112013,210048.232,1020.98
08112013,210049.246,1020.97
08112013,210050.229,1020.94
08112013,210051.243,1020.89
08112013,210052.241,1020.84
08112013,210053.240,1020.84
08112013,210054.254,1020.78
08112013,210055.237,1020.73
08112013,210056.235,1020.72
08112013,210057.265,1020.75
08112013,210058.232,1020.80
08112013,210059.230,1020.86
08112013,210100.229,1020.91
08112013,210101.227,1020.92
08112013,210102.241,1020.94
08112013,210103.240,1020.97
08112013,210104.238,1020.97
08112013,210105.237,1020.97
08112013,210106.235,1020.89
08112013,210107.234,1020.81
08112013,210108.232,1020.75
08112013,210109.230,1020.69
08112013,210110.229,1020.66
08112013,210111.227,1020.68
08112013,210112.226,1020.73
08112013,210113.224,1020.79
08112013,210114.238,1020.88
08112013,210115.237,1020.88
08112013,210116.235,1020.97
08112013,210117.234,1021.02
08112013,210118.232,1021.02
08112013,210119.231,1020.97
08112013,210120.229,1020.89
08112013,210121.243,1020.80
08112013,210122.226,1020.72
08112013,210123.224,1020.68
08112013,210124.223,1020.68
08112013,210125.221,1020.73
08112013,210126.235,1020.73
08112013,210127.234,1020.81
08112013,210128.232,1020.87
08112013,210129.231,1020.92
08112013,210130.229,1020.95
08112013,210131.227,1020.97
08112013,210132.226,1020.94
08112013,210133.224,1020.90
08112013,210134.223,1020.84
08112013,210135.221,1020.79
08112013,210136.235,1020.77
08112013,210137.234,1020.77
08112013,210138.232,1020.77
08112013,210139.231,1020.79
08112013,210140.229,1020.82
08112013,210141.228,1020.84
08112013,210142.226,1020.89
08112013,210143.224,1020.91
08112013,210144.223,1020.94
08112013,210145.221,1020.94
08112013,210146.220,1020.93
08112013,210147.218,1020.89
08112013,210148.232,1020.89
08112013,210149.231,1020.85
08112013,210150.229,1020.84
08112013,210151.228,1020.83
08112013,210152.226,1020.82
08112013,210153.224,1020.85
08112013,210154.223,1020.87
08112013,210155.221,1020.87
08112013,210156.220,1020.86
08112013,210157.218,1020.85
08112013,210158.217,1020.90
08112013,210159.215,1020.90
08112013,210200.229,1020.93
08112013,210201.228,1020.89
08112013,210202.226,1020.86
08112013,210203.225,1020.85
08112013,210204.223,1020.82
08112013,210205.221,1020.80
08112013,210206.220,1020.79
08112013,210207.218,1020.77
08112013,210208.217,1020.75
08112013,210209.215,1020.74
08112013,210210.214,1020.74
08112013,210211.228,1020.79
08112013,210212.226,1020.88
08112013,210213.225,1020.91
08112013,210214.223,1020.93
08112013,210215.221,1020.93
08112013,210216.220,1020.92
08112013,210217.218,1020.87
08112013,210218.217,1020.87
08112013,210219.215,1020.84
08112013,210220.214,1020.82
08112013,210221.212,1020.77
08112013,210222.226,1020.71
08112013,210223.225,1020.71
08112013,210224.223,1020.78
08112013,210225.222,1020.84
08112013,210226.220,1020.89
08112013,210227.234,1020.94
08112013,210228.217,1020.96
08112013,210229.246,1020.96
08112013,210230.214,1020.98
08112013,210231.212,1021.00
08112013,210232.226,1020.92
08112013,210233.209,1020.83
08112013,210234.223,1020.77
08112013,210235.222,1020.76
08112013,210236.220,1020.75
08112013,210237.218,1020.76
08112013,210238.217,1020.83
08112013,210239.231,1020.92
08112013,210240.214,1020.92
08112013,210241.212,1020.94
08112013,210242.211,1020.94
08112013,210243.209,1020.94
08112013,210244.208,1020.95
08112013,210245.222,1020.94
08112013,210246.220,1020.91
08112013,210247.218,1020.89
08112013,210248.217,1020.88
08112013,210249.231,1020.88
08112013,210250.214,1020.89
08112013,210251.212,1020.89
08112013,210252.211,1020.89
08112013,210253.209,1020.89
08112013,210254.208,1020.88
08112013,210255.206,1020.87
08112013,210256.204,1020.87
08112013,210257.219,1020.88
08112013,210258.217,1020.89
08112013,210259.215,1020.93
08112013,210300.229,1020.96
08112013,210301.212,1020.95
08112013,210302.211,1020.95
08112013,210303.209,1020.89
08112013,210304.208,1020.85
08112013,210305.206,1020.82
08112013,210306.205,1020.81
08112013,210307.203,1020.80
08112013,210308.217,1020.79
08112013,210309.215,1020.78
08112013,210310.214,1020.84
08112013,210311.212,1020.87
08112013,210312.211,1020.87
08112013,210313.209,1020.87
08112013,210314.208,1020.87
08112013,210315.206,1020.91
08112013,210316.205,1020.93
08112013,210317.203,1020.93
08112013,210318.201,1020.91
08112013,210319.216,1020.90
08112013,210320.214,1020.90
08112013,210321.228,1020.88
08112013,210322.211,1020.82
08112013,210323.209,1020.78
08112013,210324.223,1020.78
08112013,210325.206,1020.77
08112013,210326.205,1020.80
08112013,210327.203,1020.85
08112013,210328.202,1020.93
08112013,210329.200,1020.97
08112013,210330.198,1020.99
08112013,210331.212,1020.96
08112013,210332.211,1020.92
08112013,210333.209,1020.88
08112013,210334.208,1020.85
08112013,210335.206,1020.85
08112013,210336.205,1020.83
08112013,210337.203,1020.81
08112013,210338.202,1020.81
08112013,210339.200,1020.83
08112013,210340.198,1020.89
08112013,210341.197,1020.94
08112013,210342.211,1020.96
08112013,210343.209,1020.96
08112013,210344.208,1020.96
08112013,210345.206,1020.96
08112013,210346.205,1020.96
08112013,210347.203,1020.93
08112013,210348.202,1020.87
08112013,210349.200,1020.86
08112013,210350.199,1020.84
08112013,210351.197,1020.83
08112013,210352.195,1020.85
08112013,210353.209,1020.90
08112013,210354.208,1020.90
08112013,210355.206,1020.93
08112013,210356.205,1020.96
08112013,210357.203,1020.96
08112013,210358.202,1020.97
08112013,210359.200,1020.94
08112013,210400.199,1020.90
08112013,210401.213,1020.88
08112013,210402.195,1020.86
08112013,210403.194,1020.85
08112013,210404.192,1020.85
08112013,210405.206,1020.85
08112013,210406.205,1020.87
08112013,210407.203,1020.89
08112013,210408.202,1020.90
08112013,210409.200,1020.93
08112013,210410.230,1020.97
08112013,210411.197,1020.97
08112013,210412.196,1020.96
08112013,210413.194,1020.91
08112013,210414.192,1020.87
08112013,210415.191,1020.85
08112013,210416.205,1020.85
08112013,210417.203,1020.84
08112013,210418.202,1020.84
08112013,210419.200,1020.85
08112013,210420.199,1020.86
08112013,210421.228,1020.89
08112013,210422.196,1020.92
08112013,210423.194,1020.93
08112013,210424.192,1020.95
08112013,210425.191,1020.97
08112013,210426.189,1020.95
08112013,210427.188,1020.95
08112013,210428.202,1020.90
08112013,210429.200,1020.87
08112013,210430.199,1020.86
08112013,210431.197,1020.85
08112013,210432.196,1020.84
08112013,210433.194,1020.85
08112013,210434.192,1020.87
08112013,210435.191,1020.90
08112013,210436.221,1020.93
08112013,210437.188,1020.96
08112013,210438.186,1020.96
08112013,210439.200,1020.96
08112013,210440.199,1020.96
08112013,210441.197,1020.95
08112013,210442.196,1020.93
08112013,210443.194,1020.91
08112013,210444.193,1020.89
08112013,210445.191,1020.88
08112013,210446.205,1020.87
08112013,210447.188,1020.89
08112013,210448.186,1020.92
08112013,210449.185,1020.92
08112013,210450.199,1020.92
08112013,210451.197,1020.89
08112013,210452.196,1020.89
08112013,210453.194,1020.94
08112013,210454.193,1020.99
08112013,210455.191,1021.00
08112013,210456.189,1020.98
08112013,210457.188,1020.96
08112013,210458.186,1020.95
08112013,210459.185,1020.93
08112013,210500.183,1020.93
08112013,210501.182,1020.91
08112013,210502.196,1020.88
08112013,210503.194,1020.88
08112013,210504.193,1020.89
08112013,210505.191,1020.90
08112013,210506.190,1020.89
08112013,210507.204,1020.90
08112013,210508.186,1020.93
08112013,210509.185,1020.96
08112013,210510.183,1020.97
08112013,210511.182,1020.97
08112013,210512.180,1020.96
08112013,210513.194,1020.94
08112013,210514.193,1020.94
08112013,210515.191,1020.94
08112013,210516.190,1020.94
08112013,210517.188,1020.94
08112013,210518.186,1020.94
08112013,210519.185,1020.93
08112013,210520.183,1020.93
08112013,210521.182,1020.92
08112013,210522.180,1020.92
08112013,210523.179,1020.92
08112013,210524.193,1020.92
08112013,210525.191,1020.93
08112013,210526.190,1020.94
08112013,210527.188,1020.92
08112013,210528.187,1020.91
08112013,210529.185,1020.91
08112013,210530.183,1020.91
08112013,210531.182,1020.91
08112013,210532.180,1020.89
08112013,210533.179,1020.88
08112013,210534.177,1020.90
08112013,210535.176,1020.91
08112013,210536.190,1020.92
08112013,210537.188,1020.92
08112013,210538.187,1020.92
08112013,210539.201,1020.92
08112013,210540.183,1020.92
08112013,210541.197,1020.92
08112013,210542.180,1020.92
08112013,210543.179,1020.91
08112013,210544.177,1020.91
08112013,210545.176,1020.91
08112013,210546.174,1020.91
08112013,210547.188,1020.92
08112013,210548.187,1020.94
08112013,210549.185,1020.95
08112013,210550.184,1020.93
08112013,210551.182,1020.93
08112013,210552.180,1020.91
08112013,210553.179,1020.89
08112013,210554.177,1020.89
08112013,210555.176,1020.92
08112013,210556.190,1020.93
08112013,210557.173,1020.92
08112013,210558.187,1020.92
08112013,210559.185,1020.94
08112013,210600.184,1020.94
08112013,210601.182,1020.93
08112013,210602.180,1020.93
08112013,210603.179,1020.94
08112013,210604.177,1020.96
08112013,210605.176,1020.96
08112013,210606.174,1020.93
08112013,210607.173,1020.92
08112013,210608.171,1020.92
08112013,210609.170,1020.93
08112013,210610.184,1020.94
08112013,210611.182,1020.93
08112013,210612.180,1020.92
08112013,210613.179,1020.92
08112013,210614.177,1020.93
08112013,210615.176,1020.95
08112013,210616.174,1020.95
08112013,210617.173,1020.96
08112013,210618.171,1020.96
08112013,210619.170,1020.95
08112013,210620.168,1020.94
08112013,210621.182,1020.94
08112013,210622.181,1020.94
08112013,210623.195,1020.96
08112013,210624.177,1020.96
08112013,210625.176,1020.96
08112013,210626.174,1020.96
08112013,210627.173,1020.95
08112013,210628.171,1020.94
08112013,210629.170,1020.93
08112013,210630.168,1020.92
08112013,210631.167,1020.91
08112013,210632.165,1020.90
08112013,210633.179,1020.89
08112013,210634.177,1020.89
08112013,210635.176,1020.89
08112013,210636.174,1020.88
08112013,210637.173,1020.87
08112013,210638.171,1020.88
08112013,210639.170,1020.91
08112013,210640.168,1020.94
08112013,210641.167,1020.95
08112013,210642.165,1020.94
08112013,210643.163,1020.91
08112013,210644.178,1020.89
08112013,210645.176,1020.89
08112013,210646.174,1020.88
08112013,210647.173,1020.88
08112013,210648.171,1020.90
08112013,210649.185,1020.90
08112013,210650.168,1020.91
08112013,210651.167,1020.94
08112013,210652.181,1020.95
08112013,210653.164,1020.95
08112013,210654.162,1020.96
08112013,210655.176,1020.96
08112013,210656.174,1020.96
08112013,210657.173,1020.95
08112013,210658.171,1020.93
08112013,210659.170,1020.90
08112013,210700.168,1020.89
08112013,210701.167,1020.90
08112013,210702.165,1020.90
08112013,210703.164,1020.90
08112013,210704.162,1020.90
08112013,210705.160,1020.91
08112013,210706.159,1020.93
08112013,210707.173,1020.96
08112013,210708.171,1020.99
08112013,210709.170,1021.01
08112013,210710.168,1021.02
08112013,210711.167,1020.98
08112013,210712.165,1020.94
08112013,210713.164,1020.92
08112013,210714.162,1020.91
08112013,210715.161,1020.91
08112013,210716.159,1020.92
08112013,210717.157,1020.93
08112013,210718.171,1020.92
08112013,210719.170,1020.91
08112013,210720.184,1020.93
08112013,210721.167,1020.99
08112013,210722.165,1021.06
08112013,210723.164,1021.08
08112013,210724.162,1021.06
08112013,210725.161,1021.00
08112013,210726.159,1021.00
08112013,210727.157,1020.99
08112013,210728.156,1020.97
08112013,210729.154,1020.92
08112013,210730.168,1020.88
08112013,210731.167,1020.87
08112013,210732.165,1020.92
08112013,210733.164,1020.96
08112013,210734.162,1020.99
08112013,210735.161,1021.01
08112013,210736.159,1021.01
08112013,210737.158,1021.01
08112013,210738.156,1021.01
08112013,210739.154,1021.01
08112013,210740.168,1021.00
08112013,210741.167,1020.98
08112013,210742.165,1020.96
08112013,210743.164,1020.95
08112013,210744.162,1020.94
08112013,210745.161,1020.93
08112013,210746.159,1020.93
08112013,210747.158,1020.94
08112013,210748.156,1020.94
08112013,210749.154,1020.95
08112013,210750.153,1020.96
08112013,210751.151,1020.97
08112013,210752.165,1020.97
08112013,210753.164,1020.97
08112013,210754.162,1020.98
08112013,210755.161,1020.99
08112013,210756.190,1020.99
08112013,210757.158,1020.99
08112013,210758.156,1020.99
08112013,210759.154,1020.99
08112013,210800.169,1020.98
08112013,210801.151,1020.97
08112013,210802.150,1020.96
08112013,210803.148,1020.95
08112013,210804.162,1020.94
08112013,210805.161,1020.94
08112013,210806.159,1020.95
08112013,210807.158,1020.97
08112013,210808.156,1020.99
08112013,210809.155,1021.00
08112013,210810.184,1021.00
08112013,210811.151,1021.01
08112013,210812.150,1021.01
08112013,210813.148,1021.01
08112013,210814.147,1020.99
08112013,210815.161,1020.98
08112013,210816.159,1020.97
08112013,210817.173,1020.95
08112013,210818.187,1020.95
08112013,210819.155,1020.92
08112013,210820.153,1020.92
08112013,210821.167,1020.95
08112013,210822.150,1021.00
08112013,210823.148,1021.05
08112013,210824.147,1021.06
08112013,210825.145,1021.06
08112013,210826.159,1021.06
08112013,210827.158,1021.05
08112013,210828.156,1021.01
08112013,210829.155,1021.01
08112013,210830.153,1020.97
08112013,210831.152,1020.93
08112013,210832.150,1020.91
08112013,210833.148,1020.93
08112013,210834.162,1020.96
08112013,210835.145,1021.01
08112013,210836.144,1021.04
08112013,210837.158,1021.06
08112013,210838.156,1021.07
08112013,210839.155,1021.06
08112013,210840.153,1021.06
08112013,210841.152,1021.04
08112013,210842.150,1021.00
08112013,210843.148,1020.97
08112013,210844.147,1020.95
08112013,210845.145,1020.95
08112013,210846.144,1020.96
08112013,210847.142,1020.99
08112013,210848.141,1021.02
08112013,210849.155,1021.04
08112013,210850.153,1021.06
08112013,210851.167,1021.06
08112013,210852.150,1021.06
08112013,210853.149,1021.05
08112013,210854.147,1021.04
08112013,210855.145,1021.04
08112013,210856.144,1021.01
08112013,210857.142,1020.98
08112013,210858.141,1020.96
08112013,210859.155,1020.97
08112013,210900.153,1020.99
08112013,210901.152,1021.00
08112013,210902.150,1021.00
08112013,210903.149,1021.02
08112013,210904.147,1021.07
08112013,210905.145,1021.10
08112013,210906.144,1021.09
08112013,210907.142,1021.06
08112013,210908.141,1021.04
08112013,210909.139,1021.02
08112013,210910.138,1021.00
08112013,210911.136,1020.98
08112013,210912.150,1020.97
08112013,210913.149,1020.97
08112013,210914.147,1020.98
08112013,210915.161,1021.00
08112013,210916.144,1021.03
08112013,210917.142,1021.04
08112013,210918.141,1021.05
08112013,210919.139,1021.05
08112013,210920.138,1021.03
08112013,210921.136,1021.00
08112013,210922.135,1020.99
08112013,210923.149,1020.99
08112013,210924.147,1020.99
08112013,210925.146,1020.99
08112013,210926.144,1021.00
08112013,210927.189,1021.01
08112013,210928.141,1021.01
08112013,210929.139,1021.00
08112013,210930.138,1021.01
08112013,210931.136,1021.03
08112013,210932.135,1021.04
08112013,210933.133,1021.04
08112013,210934.132,1021.03
08112013,210935.146,1021.03
08112013,210936.144,1021.03
08112013,210937.142,1021.03
08112013,210938.141,1021.03
08112013,210939.139,1021.02
08112013,210940.138,1021.01
08112013,210941.136,1021.00
08112013,210942.135,1021.01
08112013,210943.133,1021.02
08112013,210944.147,1021.03
08112013,210945.130,1021.04
08112013,210946.144,1021.04
08112013,210947.143,1021.04
08112013,210948.157,1021.04
08112013,210949.139,1021.03
08112013,210950.138,1021.03
08112013,210951.136,1021.03
08112013,210952.135,1021.01
08112013,210953.133,1021.01
08112013,210954.132,1021.01
08112013,210955.130,1021.04
08112013,210956.144,1021.07
08112013,210957.143,1021.08
08112013,210958.157,1021.08
08112013,210959.139,1021.07
08112013,211000.138,1021.06
08112013,211001.136,1021.06
08112013,211002.135,1021.05
08112013,211003.133,1021.04
08112013,211004.132,1021.02
08112013,211005.146,1021.02
08112013,211006.129,1021.02
08112013,211007.127,1021.02
08112013,211008.125,1021.02
08112013,211009.140,1021.04
08112013,211010.154,1021.06
08112013,211011.136,1021.05
08112013,211012.150,1021.05
08112013,211013.133,1021.06
08112013,211014.132,1021.07
08112013,211015.130,1021.08
08112013,211016.129,1021.08
08112013,211017.127,1021.07
08112013,211018.126,1021.05
08112013,211019.124,1021.04
08112013,211020.138,1021.03
08112013,211021.136,1021.03
08112013,211022.135,1021.03
08112013,211023.133,1021.02
08112013,211024.132,1021.02
08112013,211025.130,1021.05
08112013,211026.129,1021.11
08112013,211027.127,1021.11
08112013,211028.126,1021.12
08112013,211029.124,1021.11
08112013,211030.122,1021.11
08112013,211031.137,1021.10
08112013,211032.135,1021.06
08112013,211033.133,1021.03
08112013,211034.132,1021.03
08112013,211035.130,1021.03
08112013,211036.129,1021.02
08112013,211037.127,1021.02
08112013,211038.126,1021.02
08112013,211039.124,1021.03
08112013,211040.123,1021.07
08112013,211041.121,1021.11
08112013,211042.119,1021.12
08112013,211043.133,1021.12
08112013,211044.132,1021.12
08112013,211045.130,1021.12
08112013,211046.129,1021.11
08112013,211047.127,1021.07
08112013,211048.126,1021.01
08112013,211049.124,1021.01
08112013,211050.123,1021.01
08112013,211051.121,1021.05
08112013,211052.119,1021.08
08112013,211053.118,1021.09
08112013,211054.148,1021.09
08112013,211055.130,1021.10
08112013,211056.129,1021.10
08112013,211057.127,1021.10
08112013,211058.126,1021.08
08112013,211059.124,1021.06
08112013,211100.123,1021.06
08112013,211101.121,1021.05
08112013,211102.119,1021.05
08112013,211103.118,1021.06
08112013,211104.116,1021.06
08112013,211105.130,1021.05
08112013,211106.129,1021.05
08112013,211107.127,1021.05
08112013,211108.141,1021.04
08112013,211109.124,1021.04
08112013,211110.123,1021.04
08112013,211111.121,1021.04
08112013,211112.120,1021.04
08112013,211113.118,1021.03
08112013,211114.116,1021.04
08112013,211115.115,1021.06
08112013,211116.129,1021.09
08112013,211117.127,1021.09
08112013,211118.126,1021.04
08112013,211119.124,1021.04
08112013,211120.123,1021.02
08112013,211121.121,1021.00
08112013,211122.120,1020.96
08112013,211123.118,1020.93
08112013,211124.116,1020.93
08112013,211125.131,1020.97
08112013,211126.113,1021.04
08112013,211127.112,1021.06
08112013,211128.126,1021.09
08112013,211129.124,1021.13
08112013,211130.123,1021.13
08112013,211131.121,1021.12
08112013,211132.120,1021.06
08112013,211133.118,1021.03
08112013,211134.117,1021.00
08112013,211135.115,1020.99
08112013,211136.113,1020.97
08112013,211137.127,1020.96
08112013,211138.110,1020.99
08112013,211139.109,1021.08
08112013,211140.123,1021.12
08112013,211141.121,1021.12
08112013,211142.120,1021.13
08112013,211143.118,1021.12
08112013,211144.117,1021.11
08112013,211145.115,1021.11
08112013,211146.113,1021.11
08112013,211147.112,1021.04
08112013,211148.110,1021.00
08112013,211149.109,1020.97
08112013,211150.107,1020.96
08112013,211151.121,1021.00
08112013,211152.120,1021.00
08112013,211153.118,1021.03
08112013,211154.117,1021.04
08112013,211155.115,1021.07
08112013,211156.114,1021.10
08112013,211157.112,1021.10
08112013,211158.110,1021.10
08112013,211159.109,1021.10
08112013,211200.107,1021.10
08112013,211201.106,1021.09
08112013,211202.120,1021.06
08112013,211203.118,1021.06
08112013,211204.117,1021.02
08112013,211205.115,1021.02
08112013,211206.145,1021.02
08112013,211207.112,1021.02
08112013,211208.110,1021.02
08112013,211209.109,1021.06
08112013,211210.123,1021.09
08112013,211211.121,1021.09
08112013,211212.104,1021.08
08112013,211213.103,1021.08
08112013,211214.117,1021.08
08112013,211215.115,1021.09
08112013,211216.129,1021.11
08112013,211217.112,1021.11
08112013,211218.142,1021.09
08112013,211219.109,1021.08
08112013,211220.123,1021.07
08112013,211221.106,1021.05
08112013,211222.104,1021.04
08112013,211223.118,1021.03
08112013,211224.101,1021.02
08112013,211225.115,1021.02
08112013,211226.114,1021.03
08112013,211227.112,1021.04
08112013,211228.111,1021.04
08112013,211229.109,1021.04
08112013,211230.107,1021.06
08112013,211231.106,1021.07
08112013,211232.104,1021.05
08112013,211233.103,1021.04
08112013,211234.117,1021.04
08112013,211235.115,1021.05
08112013,211236.114,1021.05
08112013,211237.112,1021.05
08112013,211238.111,1021.05
08112013,211239.109,1021.06
08112013,211240.107,1021.07
08112013,211241.106,1021.07
08112013,211242.104,1021.06
08112013,211243.103,1021.07
08112013,211244.101,1021.07
08112013,211245.100,1021.05
08112013,211246.098,1021.04
08112013,211247.112,1021.04
08112013,211248.111,1021.05
08112013,211249.109,1021.06
08112013,211250.108,1021.08
08112013,211251.106,1021.09
08112013,211252.104,1021.09
08112013,211253.103,1021.09
08112013,211254.101,1021.09
08112013,211255.115,1021.09
08112013,211256.098,1021.09
08112013,211257.112,1021.08
08112013,211258.095,1021.07
08112013,211259.109,1021.05
08112013,211300.108,1021.03
08112013,211301.106,1021.03
08112013,211302.104,1021.03
08112013,211303.103,1021.04
08112013,211304.101,1021.05
08112013,211305.100,1021.05
08112013,211306.098,1021.05
08112013,211307.097,1021.06
08112013,211308.095,1021.06
08112013,211309.094,1021.06
08112013,211310.092,1021.04
08112013,211311.106,1021.03
08112013,211312.105,1021.03
08112013,211313.103,1021.03
08112013,211314.101,1021.03
08112013,211315.100,1021.03
08112013,211316.098,1021.05
08112013,211317.097,1021.05
08112013,211318.095,1021.08
08112013,211319.094,1021.09
08112013,211320.092,1021.09
08112013,211321.091,1021.08
08112013,211322.105,1021.09
08112013,211323.103,1021.11
08112013,211324.101,1021.12
08112013,211325.100,1021.10
08112013,211326.098,1021.07
08112013,211327.097,1021.06
08112013,211328.095,1021.06
08112013,211329.094,1021.06
08112013,211330.092,1021.06
08112013,211331.091,1021.07
08112013,211332.089,1021.07
08112013,211333.119,1021.10
08112013,211334.133,1021.12
08112013,211335.100,1021.12
08112013,211336.098,1021.12
08112013,211337.097,1021.11
08112013,211338.095,1021.12
08112013,211339.094,1021.12
08112013,211340.092,1021.13
08112013,211341.091,1021.11
08112013,211342.089,1021.09
08112013,211343.088,1021.10
08112013,211344.102,1021.13
08112013,211345.100,1021.13
08112013,211346.098,1021.12
08112013,211347.097,1021.10
08112013,211348.095,1021.09
08112013,211349.094,1021.09
08112013,211350.092,1021.09
08112013,211351.106,1021.08
08112013,211352.089,1021.08
08112013,211353.088,1021.07
08112013,211354.086,1021.07
08112013,211355.084,1021.09
08112013,211356.099,1021.11
08112013,211357.097,1021.12
08112013,211358.095,1021.12
08112013,211359.094,1021.12
08112013,211400.092,1021.12
08112013,211401.091,1021.12
08112013,211402.105,1021.10
08112013,211403.088,1021.07
08112013,211404.086,1021.06
08112013,211405.085,1021.06
08112013,211406.083,1021.08
08112013,211407.081,1021.12
08112013,211408.095,1021.14
08112013,211409.094,1021.14
08112013,211410.092,1021.15
08112013,211411.091,1021.16
08112013,211412.089,1021.16
08112013,211413.088,1021.15
08112013,211414.086,1021.14
08112013,211415.085,1021.14
08112013,211416.083,1021.13
08112013,211417.081,1021.12
08112013,211418.095,1021.09
08112013,211419.094,1021.08
08112013,211420.092,1021.08
08112013,211421.091,1021.07
08112013,211422.089,1021.09
08112013,211423.088,1021.12
08112013,211424.086,1021.14
08112013,211425.085,1021.15
08112013,211426.083,1021.16
08112013,211427.081,1021.16
08112013,211428.080,1021.14
08112013,211429.078,1021.11
08112013,211430.092,1021.09
08112013,211431.091,1021.09
08112013,211432.105,1021.09
08112013,211433.088,1021.09
08112013,211434.086,1021.09
08112013,211435.085,1021.09
08112013,211436.083,1021.10
08112013,211437.082,1021.11
08112013,211438.080,1021.15
08112013,211439.078,1021.19
08112013,211440.077,1021.19
08112013,211441.075,1021.17
08112013,211442.089,1021.17
08112013,211443.088,1021.15
08112013,211444.086,1021.15
08112013,211445.085,1021.14
08112013,211446.083,1021.12
08112013,211447.082,1021.11
08112013,211448.080,1021.10
08112013,211449.094,1021.10
08112013,211450.077,1021.10
08112013,211451.075,1021.10
08112013,211452.074,1021.12
08112013,211453.088,1021.12
08112013,211454.086,1021.17
08112013,211455.085,1021.20
08112013,211456.083,1021.21
08112013,211457.082,1021.22
08112013,211458.080,1021.19
08112013,211459.079,1021.14
08112013,211500.077,1021.11
08112013,211501.075,1021.08
08112013,211502.074,1021.04
08112013,211503.072,1021.02
08112013,211504.102,1021.02
08112013,211505.085,1021.05
08112013,211506.083,1021.12
08112013,211507.082,1021.15
08112013,211508.080,1021.17
08112013,211509.079,1021.19
08112013,211510.077,1021.22
08112013,211511.075,1021.22
08112013,211512.074,1021.16
08112013,211513.072,1021.11
08112013,211514.071,1021.08
08112013,211515.085,1021.08
08112013,211516.083,1021.08
08112013,211517.097,1021.08
08112013,211518.080,1021.07
08112013,211519.079,1021.07
08112013,211520.077,1021.07
08112013,211521.076,1021.10
08112013,211522.074,1021.13
08112013,211523.072,1021.14
08112013,211524.071,1021.17
08112013,211525.069,1021.19
08112013,211526.083,1021.19
08112013,211527.082,1021.20
08112013,211528.080,1021.18
08112013,211529.094,1021.15
08112013,211530.077,1021.13
08112013,211531.076,1021.10
08112013,211532.074,1021.07
08112013,211533.072,1021.05
08112013,211534.071,1021.05
08112013,211535.069,1021.07
08112013,211536.068,1021.08
08112013,211537.066,1021.08
08112013,211538.065,1021.09
08112013,211539.079,1021.13
08112013,211540.077,1021.17
08112013,211541.076,1021.18
08112013,211542.074,1021.17
08112013,211543.073,1021.15
08112013,211544.071,1021.13
08112013,211545.069,1021.10
08112013,211546.068,1021.08
08112013,211547.066,1021.08
08112013,211548.080,1021.08
08112013,211549.079,1021.07
08112013,211550.077,1021.07
08112013,211551.076,1021.08
08112013,211552.074,1021.08
08112013,211553.073,1021.10
08112013,211554.087,1021.13
08112013,211555.069,1021.15
08112013,211556.083,1021.15
08112013,211557.066,1021.15
08112013,211558.065,1021.15
08112013,211559.063,1021.14
08112013,211600.077,1021.14
08112013,211601.076,1021.12
08112013,211602.074,1021.09
08112013,211603.073,1021.08
08112013,211604.071,1021.08
08112013,211605.069,1021.08
08112013,211606.068,1021.09
08112013,211607.098,1021.09
08112013,211608.065,1021.10
08112013,211609.063,1021.11
08112013,211610.062,1021.11
08112013,211611.060,1021.11
08112013,211612.059,1021.10
08112013,211613.073,1021.10
08112013,211614.071,1021.10
08112013,211615.085,1021.11
08112013,211616.068,1021.11
08112013,211617.066,1021.11
08112013,211618.065,1021.11
08112013,211619.063,1021.11
08112013,211620.062,1021.11
08112013,211621.060,1021.11
08112013,211622.059,1021.10
08112013,211623.073,1021.09
08112013,211624.071,1021.08
08112013,211625.070,1021.08
08112013,211626.068,1021.11
08112013,211627.066,1021.12
08112013,211628.065,1021.13
08112013,211629.079,1021.13
08112013,211630.062,1021.16
08112013,211631.060,1021.17
08112013,211632.059,1021.16
08112013,211633.057,1021.10
08112013,211634.056,1021.04
08112013,211635.070,1021.02
08112013,211636.068,1021.04
08112013,211637.067,1021.09
08112013,211638.065,1021.13
08112013,211639.063,1021.16
08112013,211640.062,1021.16
08112013,211641.060,1021.17
08112013,211642.059,1021.18
08112013,211643.073,1021.18
08112013,211644.056,1021.18
08112013,211645.070,1021.13
08112013,211646.053,1021.09
08112013,211647.067,1021.08
08112013,211648.065,1021.08
08112013,211649.063,1021.10
08112013,211650.062,1021.12
08112013,211651.060,1021.12
08112013,211652.059,1021.14
08112013,211653.057,1021.15
08112013,211654.056,1021.15
08112013,211655.054,1021.15
08112013,211656.053,1021.16
08112013,211657.051,1021.17
08112013,211658.065,1021.16
08112013,211659.064,1021.12
08112013,211700.062,1021.10
08112013,211701.060,1021.09
08112013,211702.059,1021.09
08112013,211703.057,1021.10
08112013,211704.056,1021.13
08112013,211705.054,1021.14
08112013,211706.068,1021.14
08112013,211707.067,1021.14
08112013,211708.050,1021.16
08112013,211709.064,1021.18
08112013,211710.062,1021.20
08112013,211711.060,1021.18
08112013,211712.059,1021.13
08112013,211713.057,1021.13
08112013,211714.056,1021.11
08112013,211715.054,1021.11
08112013,211716.053,1021.11
08112013,211717.051,1021.10
08112013,211718.050,1021.11
08112013,211719.048,1021.17
08112013,211720.078,1021.17
08112013,211721.061,1021.19
08112013,211722.059,1021.19
08112013,211723.057,1021.19
08112013,211724.056,1021.19
08112013,211725.054,1021.19
08112013,211726.053,1021.19
08112013,211727.051,1021.16
08112013,211728.050,1021.12
08112013,211729.048,1021.11
08112013,211730.047,1021.10
08112013,211731.045,1021.10
08112013,211732.059,1021.11
08112013,211733.057,1021.13
08112013,211734.056,1021.13
08112013,211735.070,1021.17
08112013,211736.053,1021.21
08112013,211737.051,1021.22
08112013,211738.050,1021.21
08112013,211739.048,1021.20
08112013,211740.047,1021.17
08112013,211741.045,1021.13
08112013,211742.043,1021.13
08112013,211743.042,1021.11
08112013,211744.056,1021.11
08112013,211745.054,1021.13
08112013,211746.053,1021.13
08112013,211747.051,1021.13
08112013,211748.065,1021.13
08112013,211749.048,1021.15
08112013,211750.047,1021.17
08112013,211751.045,1021.18
08112013,211752.043,1021.19
08112013,211753.042,1021.19
08112013,211754.056,1021.19
08112013,211755.054,1021.16
08112013,211756.053,1021.13
08112013,211757.051,1021.12
08112013,211758.050,1021.13
08112013,211759.048,1021.13
08112013,211800.047,1021.14
08112013,211801.045,1021.18
08112013,211802.044,1021.19
08112013,211803.042,1021.17
08112013,211804.040,1021.17
08112013,211805.039,1021.15
08112013,211806.053,1021.14
08112013,211807.051,1021.14
08112013,211808.065,1021.15
08112013,211809.048,1021.18
08112013,211810.047,1021.22
08112013,211811.045,1021.21
08112013,211812.044,1021.16
08112013,211813.042,1021.14
08112013,211814.040,1021.14
08112013,211815.039,1021.14
08112013,211816.037,1021.13
08112013,211817.036,1021.13
08112013,211818.050,1021.13
08112013,211819.048,1021.13
08112013,211820.047,1021.16
08112013,211821.045,1021.20
08112013,211822.044,1021.21
08112013,211823.058,1021.21
08112013,211824.056,1021.19
08112013,211825.039,1021.18
08112013,211826.037,1021.18
08112013,211827.036,1021.17
08112013,211828.050,1021.15
08112013,211829.048,1021.14
08112013,211830.047,1021.13
08112013,211831.045,1021.14
08112013,211832.044,1021.14
08112013,211833.042,1021.14
08112013,211834.056,1021.14
08112013,211835.039,1021.16
08112013,211836.037,1021.20
08112013,211837.036,1021.20
08112013,211838.034,1021.22
08112013,211839.033,1021.19
08112013,211840.047,1021.15
08112013,211841.045,1021.16
08112013,211842.044,1021.17
08112013,211843.042,1021.15
08112013,211844.041,1021.13
08112013,211845.039,1021.13
08112013,211846.038,1021.13
08112013,211847.036,1021.13
08112013,211848.034,1021.13
08112013,211849.033,1021.14
08112013,211850.031,1021.14
08112013,211851.030,1021.16
08112013,211852.044,1021.18
08112013,211853.042,1021.17
08112013,211854.041,1021.16
08112013,211855.039,1021.16
08112013,211856.038,1021.15
08112013,211857.036,1021.15
08112013,211858.034,1021.17
08112013,211859.033,1021.17
08112013,211900.031,1021.13
08112013,211901.030,1021.09
08112013,211902.028,1021.09
08112013,211903.042,1021.10
08112013,211904.041,1021.11
08112013,211905.039,1021.15
08112013,211906.038,1021.15
08112013,211907.036,1021.20
08112013,211908.035,1021.23
08112013,211909.033,1021.24
08112013,211910.047,1021.23
08112013,211911.030,1021.21
08112013,211912.028,1021.17
08112013,211913.027,1021.13
08112013,211914.025,1021.11
08112013,211915.039,1021.10
08112013,211916.038,1021.10
08112013,211917.036,1021.10
08112013,211918.035,1021.14
08112013,211919.033,1021.17
08112013,211920.031,1021.18
08112013,211921.030,1021.19
08112013,211922.028,1021.20
08112013,211923.027,1021.20
08112013,211924.025,1021.18
08112013,211925.024,1021.15
08112013,211926.038,1021.13
08112013,211927.036,1021.10
08112013,211928.035,1021.10
08112013,211929.033,1021.08
08112013,211930.031,1021.08
08112013,211931.030,1021.12
08112013,211932.028,1021.17
08112013,211933.027,1021.19
08112013,211934.025,1021.21
08112013,211935.024,1021.24
08112013,211936.022,1021.24
08112013,211937.036,1021.24
08112013,211938.035,1021.21
08112013,211939.033,1021.21
08112013,211940.032,1021.18
08112013,211941.030,1021.15
08112013,211942.028,1021.13
08112013,211943.027,1021.12
08112013,211944.025,1021.12
08112013,211945.024,1021.13
08112013,211946.022,1021.18
08112013,211947.021,1021.21
08112013,211948.019,1021.24
08112013,211949.033,1021.25
08112013,211950.032,1021.25
08112013,211951.030,1021.24
08112013,211952.028,1021.21
08112013,211953.027,1021.19
08112013,211954.025,1021.19
08112013,211955.039,1021.16
08112013,211956.022,1021.12
08112013,211957.021,1021.13
08112013,211958.019,1021.16
08112013,211959.018,1021.18
08112013,212000.032,1021.22
08112013,212001.030,1021.22
08112013,212002.029,1021.25
08112013,212003.027,1021.26
08112013,212004.025,1021.26
08112013,212005.024,1021.26
08112013,212006.022,1021.23
08112013,212007.021,1021.17
08112013,212008.019,1021.15
08112013,212009.018,1021.13
08112013,212010.016,1021.12
08112013,212011.030,1021.15
08112013,212012.029,1021.15
08112013,212013.027,1021.20
08112013,212014.025,1021.22
08112013,212015.024,1021.24
08112013,212016.038,1021.26
08112013,212017.021,1021.27
08112013,212018.019,1021.25
08112013,212019.018,1021.24
08112013,212020.016,1021.24
08112013,212021.015,1021.18
08112013,212022.013,1021.13
08112013,212023.027,1021.11
08112013,212024.026,1021.11
08112013,212025.024,1021.15
08112013,212026.022,1021.17
08112013,212027.021,1021.18
08112013,212028.019,1021.19
08112013,212029.018,1021.22
08112013,212030.016,1021.24
08112013,212031.015,1021.24
08112013,212032.013,1021.24
08112013,212033.012,1021.19
08112013,212034.026,1021.14
08112013,212035.024,1021.12
08112013,212036.022,1021.12
08112013,212037.021,1021.13
08112013,212038.019,1021.15
08112013,212039.018,1021.16
08112013,212040.016,1021.17
08112013,212041.015,1021.18
08112013,212042.013,1021.18
08112013,212043.012,1021.18
08112013,212044.010,1021.16
08112013,212045.008,1021.16
08112013,212046.022,1021.17
08112013,212047.021,1021.17
08112013,212048.019,1021.17
08112013,212049.033,1021.18
08112013,212050.032,1021.20
08112013,212051.015,1021.21
08112013,212052.029,1021.21
08112013,212053.012,1021.21
08112013,212054.010,1021.21
08112013,212055.009,1021.18
08112013,212056.007,1021.15
08112013,212057.021,1021.12
08112013,212058.051,1021.15
08112013,212059.018,1021.18
08112013,212100.016,1021.20
08112013,212101.015,1021.21
08112013,212102.013,1021.23
08112013,212103.012,1021.25
08112013,212104.026,1021.25
08112013,212105.009,1021.22
08112013,212106.007,1021.20
08112013,212107.005,1021.18
08112013,212108.019,1021.17
08112013,212109.018,1021.17
08112013,212110.016,1021.16
08112013,212111.015,1021.17
08112013,212112.013,1021.18
08112013,212113.012,1021.21
08112013,212114.010,1021.24
08112013,212115.009,1021.24
08112013,212116.007,1021.24
08112013,212117.005,1021.24
08112013,212118.020,1021.23
08112013,212119.002,1021.22
08112013,212120.016,1021.22
08112013,212121.015,1021.21
08112013,212122.013,1021.20
08112013,212123.027,1021.19
08112013,212124.010,1021.18
08112013,212125.009,1021.17
08112013,212126.007,1021.17
08112013,212127.006,1021.16
08112013,212128.020,1021.19
08112013,212129.002,1021.25
08112013,212130.001,1021.27
08112013,212131.015,1021.27
08112013,212132.013,1021.27
08112013,212133.012,1021.26
08112013,212134.010,1021.25
08112013,212135.009,1021.24
08112013,212136.023,1021.23
08112013,212137.037,1021.23
08112013,212138.004,1021.21
08112013,212139.002,1021.19
08112013,212140.001,1021.17
08112013,212140.999,1021.17
08112013,212142.013,1021.17
08112013,212143.012,1021.19
08112013,212144.010,1021.20
08112013,212145.009,1021.21
08112013,212146.007,1021.24
08112013,212147.006,1021.26
08112013,212148.004,1021.26
08112013,212149.003,1021.27
08112013,212150.001,1021.25
08112013,212150.999,1021.23
08112013,212151.998,1021.20
08112013,212153.012,1021.18
08112013,212154.010,1021.18
08112013,212155.009,1021.17
08112013,212156.007,1021.17
08112013,212157.006,1021.16
08112013,212158.004,1021.15
08112013,212159.003,1021.19
08112013,212200.001,1021.22
08112013,212201.015,1021.24
08112013,212201.998,1021.25
08112013,212202.996,1021.25
08112013,212204.042,1021.26
08112013,212205.009,1021.28
08112013,212206.007,1021.24
08112013,212207.006,1021.24
08112013,212208.004,1021.18
08112013,212209.003,1021.15
08112013,212210.001,1021.12
08112013,212211.000,1021.12
08112013,212211.998,1021.15
08112013,212212.996,1021.18
08112013,212213.995,1021.21
08112013,212214.993,1021.25
08112013,212215.992,1021.27
08112013,212217.006,1021.31
08112013,212218.004,1021.31
08112013,212219.018,1021.32
08112013,212220.001,1021.26
08112013,212221.000,1021.21
08112013,212221.998,1021.17
08112013,212222.996,1021.15
08112013,212223.995,1021.15
08112013,212224.993,1021.17
08112013,212225.992,1021.19
08112013,212226.990,1021.22
08112013,212228.004,1021.24
08112013,212229.003,1021.24
08112013,212230.001,1021.26
08112013,212231.015,1021.28
08112013,212232.029,1021.29
08112013,212232.996,1021.24
08112013,212233.995,1021.18
08112013,212234.993,1021.17
08112013,212235.992,1021.20
08112013,212236.990,1021.24
08112013,212238.020,1021.25
08112013,212239.003,1021.25
08112013,212240.001,1021.25
08112013,212241.000,1021.25
08112013,212241.998,1021.25
08112013,212242.997,1021.26
08112013,212243.995,1021.26
08112013,212245.009,1021.24
08112013,212245.992,1021.19
08112013,212246.990,1021.18
08112013,212247.989,1021.18
08112013,212248.987,1021.18
08112013,212249.986,1021.21
08112013,212251.000,1021.21
08112013,212252.014,1021.23
08112013,212252.997,1021.24
08112013,212253.995,1021.26
08112013,212254.993,1021.31
08112013,212255.992,1021.30
08112013,212256.990,1021.24
08112013,212257.989,1021.16
08112013,212258.987,1021.13
08112013,212259.986,1021.16
08112013,212300.984,1021.21
08112013,212301.998,1021.21
08112013,212302.997,1021.22
08112013,212303.995,1021.24
08112013,212304.994,1021.27
08112013,212305.992,1021.28
08112013,212307.006,1021.24
08112013,212307.989,1021.20
08112013,212308.987,1021.19
08112013,212310.001,1021.19
08112013,212310.984,1021.20
08112013,212311.983,1021.21
08112013,212312.997,1021.21
08112013,212314.011,1021.21
08112013,212314.994,1021.20
08112013,212315.992,1021.22
08112013,212316.990,1021.24
08112013,212317.989,1021.24
08112013,212318.987,1021.24
08112013,212320.001,1021.20
08112013,212320.984,1021.20
08112013,212321.983,1021.18
08112013,212322.981,1021.18
08112013,212323.980,1021.18
08112013,212324.994,1021.18
08112013,212325.992,1021.20
08112013,212326.991,1021.22
08112013,212327.989,1021.23
08112013,212328.987,1021.24
08112013,212329.986,1021.24
08112013,212330.984,1021.24
08112013,212331.983,1021.24
08112013,212332.981,1021.23
08112013,212333.980,1021.23
08112013,212334.978,1021.23
08112013,212335.992,1021.20
08112013,212336.991,1021.19
08112013,212337.989,1021.21
08112013,212338.987,1021.22
08112013,212339.986,1021.21
08112013,212340.984,1021.20
08112013,212341.983,1021.20
08112013,212342.981,1021.20
08112013,212343.980,1021.20
08112013,212344.978,1021.20
08112013,212345.977,1021.21
08112013,212346.975,1021.21
08112013,212347.989,1021.20
08112013,212348.988,1021.20
08112013,212349.986,1021.21
08112013,212350.984,1021.21
08112013,212352.030,1021.20
08112013,212353.028,1021.19
08112013,212353.980,1021.19
08112013,212354.978,1021.20
08112013,212355.977,1021.21
08112013,212356.975,1021.23
08112013,212357.974,1021.26
08112013,212358.988,1021.27
08112013,212359.986,1021.20
08112013,212400.984,1021.16
08112013,212401.983,1021.16
08112013,212402.981,1021.17
08112013,212403.980,1021.21
08112013,212404.978,1021.21
08112013,212405.977,1021.25
08112013,212406.975,1021.27
08112013,212407.989,1021.27
08112013,212408.972,1021.27
08112013,212409.986,1021.25
08112013,212410.984,1021.23
08112013,212411.983,1021.22
08112013,212412.981,1021.22
08112013,212413.995,1021.22
08112013,212414.978,1021.22
08112013,212415.992,1021.22
08112013,212416.975,1021.23
08112013,212417.974,1021.23
08112013,212418.972,1021.22
08112013,212419.970,1021.22
08112013,212421.000,1021.20
08112013,212421.983,1021.19
08112013,212422.981,1021.21
08112013,212423.980,1021.23
08112013,212424.978,1021.24
08112013,212425.992,1021.26
08112013,212426.975,1021.26
08112013,212427.989,1021.27
08112013,212428.972,1021.26
08112013,212429.971,1021.24
08112013,212430.969,1021.24
08112013,212431.967,1021.24
08112013,212432.981,1021.22
08112013,212433.980,1021.20
08112013,212434.978,1021.20
08112013,212435.977,1021.22
08112013,212436.991,1021.24
08112013,212437.974,1021.24
08112013,212438.972,1021.25
08112013,212439.971,1021.25
08112013,212440.969,1021.26
08112013,212441.983,1021.26
08112013,212442.966,1021.24
08112013,212443.980,1021.23
08112013,212444.978,1021.22
08112013,212445.977,1021.23
08112013,212446.975,1021.27
08112013,212447.974,1021.27
08112013,212448.988,1021.27
08112013,212449.971,1021.25
08112013,212450.969,1021.23
08112013,212451.968,1021.23
08112013,212452.966,1021.22
08112013,212453.964,1021.22
08112013,212454.963,1021.21
08112013,212455.977,1021.20
08112013,212456.975,1021.20
08112013,212457.974,1021.20
08112013,212458.972,1021.21
08112013,212459.971,1021.22
08112013,212500.985,1021.24
08112013,212502.014,1021.24
08112013,212502.966,1021.24
08112013,212503.964,1021.24
08112013,212504.963,1021.23
08112013,212505.961,1021.23
08112013,212506.975,1021.21
08112013,212507.974,1021.21
08112013,212508.972,1021.18
08112013,212509.971,1021.17
08112013,212510.969,1021.20
08112013,212511.968,1021.23
08112013,212512.966,1021.25
08112013,212513.965,1021.26
08112013,212514.963,1021.25
08112013,212515.961,1021.25
08112013,212516.960,1021.24
08112013,212517.958,1021.22
08112013,212518.972,1021.22
08112013,212519.971,1021.24
08112013,212520.969,1021.24
08112013,212521.968,1021.22
08112013,212522.966,1021.21
08112013,212523.965,1021.21
08112013,212524.963,1021.21
08112013,212525.961,1021.21
08112013,212526.960,1021.21
08112013,212527.974,1021.22
08112013,212528.957,1021.23
08112013,212529.971,1021.23
08112013,212530.969,1021.22
08112013,212531.968,1021.21
08112013,212532.966,1021.20
08112013,212533.980,1021.18
08112013,212534.963,1021.16
08112013,212535.962,1021.17
08112013,212536.960,1021.20
08112013,212537.958,1021.26
08112013,212538.957,1021.28
08112013,212539.986,1021.28
08112013,212540.969,1021.28
08112013,212541.968,1021.27
08112013,212542.966,1021.25
08112013,212543.965,1021.21
08112013,212544.963,1021.18
08112013,212545.962,1021.17
08112013,212546.960,1021.16
08112013,212547.958,1021.15
08112013,212548.957,1021.17
08112013,212549.955,1021.23
08112013,212550.954,1021.28
08112013,212551.952,1021.28
08112013,212552.997,1021.31
08112013,212553.965,1021.29
08112013,212554.963,1021.27
08112013,212555.962,1021.26
08112013,212556.960,1021.21
08112013,212557.958,1021.16
08112013,212558.957,1021.13
08112013,212559.955,1021.12
08112013,212600.954,1021.12
08112013,212601.952,1021.14
08112013,212602.951,1021.14
08112013,212603.965,1021.17
08112013,212604.963,1021.20
08112013,212605.962,1021.25
08112013,212606.960,1021.29
08112013,212607.959,1021.30
08112013,212608.957,1021.28
08112013,212609.955,1021.26
08112013,212611.001,1021.24
08112013,212611.952,1021.20
08112013,212612.951,1021.13
08112013,212613.949,1021.13
08112013,212614.948,1021.10
08112013,212615.962,1021.11
08112013,212616.960,1021.15
08112013,212617.959,1021.23
08112013,212618.957,1021.31
08112013,212619.955,1021.33
08112013,212620.954,1021.33
08112013,212621.952,1021.33
08112013,212622.966,1021.30
08112013,212623.965,1021.22
08112013,212624.948,1021.16
08112013,212625.946,1021.13
08112013,212626.960,1021.13
08112013,212627.959,1021.14
08112013,212628.957,1021.17
08112013,212629.956,1021.19
08112013,212630.954,1021.23
08112013,212631.952,1021.29
08112013,212632.951,1021.29
08112013,212633.949,1021.31
08112013,212634.948,1021.31
08112013,212635.946,1021.29
08112013,212636.945,1021.27
08112013,212637.959,1021.23
08112013,212638.957,1021.19
08112013,212639.956,1021.16
08112013,212640.954,1021.12
08112013,212641.952,1021.14
08112013,212642.967,1021.19
08112013,212643.949,1021.19
08112013,212644.948,1021.23
08112013,212645.946,1021.25
08112013,212646.945,1021.27
08112013,212647.943,1021.29
08112013,212648.957,1021.30
08112013,212649.956,1021.30
08112013,212650.954,1021.27
08112013,212651.984,1021.20
08112013,212652.951,1021.16
08112013,212653.949,1021.17
08112013,212654.948,1021.17
08112013,212655.946,1021.18
08112013,212656.945,1021.18
08112013,212657.943,1021.20
08112013,212658.957,1021.21
08112013,212659.940,1021.22
08112013,212700.954,1021.22
08112013,212701.953,1021.22
08112013,212702.967,1021.23
08112013,212703.949,1021.24
08112013,212704.948,1021.23
08112013,212705.946,1021.23
08112013,212706.945,1021.21
08112013,212707.943,1021.17
08112013,212708.942,1021.13
08112013,212709.940,1021.13
08112013,212710.970,1021.13
08112013,212711.953,1021.14
08112013,212712.951,1021.15
08112013,212713.950,1021.18
08112013,212714.948,1021.22
08112013,212715.946,1021.23
08112013,212716.945,1021.23
08112013,212717.943,1021.23
08112013,212718.942,1021.23
08112013,212719.940,1021.23
08112013,212720.954,1021.23
08112013,212721.937,1021.24
08112013,212722.936,1021.24
08112013,212723.950,1021.22
08112013,212724.948,1021.22
08112013,212725.946,1021.21
08112013,212726.960,1021.20
08112013,212727.943,1021.20
08112013,212728.942,1021.18
08112013,212729.940,1021.19
08112013,212730.939,1021.21
08112013,212731.937,1021.24
08112013,212732.936,1021.27
08112013,212733.934,1021.28
08112013,212734.948,1021.29
08112013,212735.946,1021.29
08112013,212736.945,1021.27
08112013,212737.943,1021.25
08112013,212738.942,1021.25
08112013,212739.940,1021.22
08112013,212740.939,1021.21
08112013,212741.937,1021.21
08112013,212742.936,1021.23
08112013,212743.934,1021.26
08112013,212744.932,1021.28
08112013,212745.947,1021.31
08112013,212746.945,1021.31
08112013,212747.943,1021.31
08112013,212748.957,1021.29
08112013,212749.956,1021.27
08112013,212750.939,1021.26
08112013,212751.968,1021.26
08112013,212752.936,1021.24
08112013,212753.934,1021.22
08112013,212754.933,1021.23
08112013,212755.931,1021.29
08112013,212756.929,1021.32
08112013,212757.943,1021.32
08112013,212758.942,1021.33
08112013,212759.940,1021.32
08112013,212800.939,1021.31
08112013,212801.953,1021.30
08112013,212802.936,1021.26
08112013,212803.934,1021.20
08112013,212804.933,1021.17
08112013,212805.931,1021.17
08112013,212806.929,1021.19
08112013,212807.928,1021.24
08112013,212808.942,1021.24
08112013,212809.940,1021.28
08112013,212810.939,1021.34
08112013,212811.937,1021.37
08112013,212812.936,1021.36
08112013,212813.934,1021.30
08112013,212814.948,1021.23
08112013,212815.931,1021.22
08112013,212816.930,1021.23
08112013,212817.928,1021.23
08112013,212818.926,1021.24
08112013,212819.925,1021.24
08112013,212820.939,1021.25
08112013,212821.937,1021.27
08112013,212822.936,1021.27
08112013,212823.934,1021.26
08112013,212824.933,1021.23
08112013,212825.931,1021.23
08112013,212826.930,1021.23
08112013,212827.959,1021.24
08112013,212828.926,1021.23
08112013,212829.941,1021.20
08112013,212830.923,1021.20
08112013,212831.937,1021.20
08112013,212832.936,1021.21
08112013,212833.934,1021.21
08112013,212834.933,1021.22
08112013,212835.931,1021.22
08112013,212836.930,1021.21
08112013,212837.928,1021.22
08112013,212838.927,1021.22
08112013,212839.925,1021.19
08112013,212840.923,1021.17
08112013,212841.922,1021.17
08112013,212842.936,1021.17
08112013,212843.950,1021.18
08112013,212844.933,1021.21
08112013,212845.931,1021.23
08112013,212846.930,1021.25
08112013,212847.928,1021.27
08112013,212848.927,1021.28
08112013,212849.925,1021.24
08112013,212850.923,1021.20
08112013,212851.922,1021.18
08112013,212852.920,1021.18
08112013,212853.934,1021.18
08112013,212854.933,1021.20
08112013,212855.931,1021.22
08112013,212856.930,1021.22
08112013,212857.928,1021.23
08112013,212858.927,1021.26
08112013,212859.925,1021.28
08112013,212900.924,1021.27
08112013,212901.922,1021.23
08112013,212902.920,1021.22
08112013,212903.934,1021.22
08112013,212904.948,1021.22
08112013,212905.931,1021.23
08112013,212906.930,1021.23
08112013,212907.928,1021.21
08112013,212908.927,1021.19
08112013,212909.925,1021.23
08112013,212910.924,1021.28
08112013,212911.922,1021.29
08112013,212912.920,1021.27
08112013,212913.919,1021.24
08112013,212914.917,1021.24
08112013,212915.916,1021.23
08112013,212916.930,1021.24
08112013,212917.928,1021.25
08112013,212918.927,1021.23
08112013,212919.925,1021.21
08112013,212920.924,1021.21
08112013,212921.953,1021.21
08112013,212922.920,1021.21
08112013,212923.919,1021.20
08112013,212924.917,1021.19
08112013,212925.916,1021.21
08112013,212926.930,1021.24
08112013,212927.913,1021.24
08112013,212928.927,1021.24
08112013,212929.925,1021.26
08112013,212930.924,1021.26
08112013,212931.922,1021.28
08112013,212932.921,1021.28
08112013,212933.919,1021.28
08112013,212934.917,1021.26
08112013,212935.916,1021.25
08112013,212936.914,1021.24
08112013,212937.913,1021.21
08112013,212938.911,1021.18
08112013,212939.925,1021.16
08112013,212940.924,1021.17
08112013,212941.953,1021.23
08112013,212942.921,1021.29
08112013,212943.919,1021.29
08112013,212944.933,1021.31
08112013,212945.916,1021.31
08112013,212946.914,1021.30
08112013,212947.913,1021.29
08112013,212948.927,1021.29
08112013,212949.910,1021.26
08112013,212950.924,1021.22
08112013,212951.922,1021.18
08112013,212952.921,1021.17
08112013,212953.935,1021.18
08112013,212954.918,1021.18
08112013,212955.916,1021.22
08112013,212956.914,1021.24
08112013,212957.913,1021.29
08112013,212958.911,1021.33
08112013,212959.910,1021.34
08112013,213000.924,1021.33
08112013,213001.907,1021.28
08112013,213002.921,1021.25
08112013,213003.919,1021.24
08112013,213004.918,1021.23
08112013,213005.916,1021.23
08112013,213006.914,1021.22
08112013,213007.913,1021.21
08112013,213008.911,1021.20
08112013,213009.910,1021.23
08112013,213010.908,1021.27
08112013,213011.907,1021.29
08112013,213012.905,1021.29
08112013,213013.919,1021.32
08112013,213014.918,1021.34
08112013,213015.916,1021.32
08112013,213016.915,1021.32
08112013,213017.913,1021.26
08112013,213018.911,1021.22
08112013,213019.910,1021.21
08112013,213020.908,1021.21
08112013,213021.907,1021.22
08112013,213022.905,1021.22
08112013,213023.935,1021.25
08112013,213024.902,1021.31
08112013,213025.916,1021.35
08112013,213026.915,1021.35
08112013,213027.913,1021.35
08112013,213028.911,1021.30
08112013,213029.910,1021.25
08112013,213030.908,1021.22
08112013,213031.907,1021.21
08112013,213032.905,1021.21
08112013,213033.904,1021.22
08112013,213034.902,1021.25
08112013,213035.901,1021.31
08112013,213036.915,1021.34
08112013,213037.913,1021.34
08112013,213038.912,1021.34
08112013,213039.910,1021.32
08112013,213040.908,1021.27
08112013,213041.907,1021.24
08112013,213042.905,1021.22
08112013,213043.904,1021.20
08112013,213044.902,1021.19
08112013,213045.901,1021.20
08112013,213046.899,1021.21
08112013,213047.913,1021.21
08112013,213048.912,1021.24
08112013,213049.910,1021.28
08112013,213050.908,1021.31
08112013,213051.907,1021.32
08112013,213052.952,1021.31
08112013,213053.904,1021.29
08112013,213054.918,1021.29
08112013,213055.901,1021.29
08112013,213056.899,1021.29
08112013,213057.898,1021.24
08112013,213058.896,1021.21
08112013,213059.910,1021.21
08112013,213100.908,1021.23
08112013,213101.907,1021.24
08112013,213102.905,1021.24
08112013,213103.904,1021.25
08112013,213104.902,1021.26
08112013,213105.901,1021.28
08112013,213106.899,1021.29
08112013,213107.898,1021.29
08112013,213108.896,1021.28
08112013,213109.894,1021.28
08112013,213110.909,1021.30
08112013,213111.907,1021.31
08112013,213112.905,1021.30
08112013,213113.904,1021.27
08112013,213114.902,1021.24
08112013,213115.901,1021.24
08112013,213116.899,1021.22
08112013,213117.898,1021.21
08112013,213118.896,1021.21
08112013,213119.895,1021.26
08112013,213120.893,1021.30
08112013,213121.891,1021.30
08112013,213122.905,1021.30
08112013,213123.920,1021.29
08112013,213124.902,1021.29
08112013,213125.916,1021.28
08112013,213126.899,1021.25
08112013,213127.898,1021.23
08112013,213128.912,1021.23
08112013,213129.895,1021.23
08112013,213130.893,1021.24
08112013,213131.891,1021.24
08112013,213132.890,1021.22
08112013,213133.904,1021.20
08112013,213134.902,1021.21
08112013,213135.901,1021.23
08112013,213136.899,1021.26
08112013,213137.898,1021.30
08112013,213138.896,1021.33
08112013,213139.895,1021.32
08112013,213140.924,1021.32
08112013,213141.892,1021.27
08112013,213142.890,1021.18
08112013,213143.888,1021.12
08112013,213144.902,1021.11
08112013,213145.901,1021.11
08112013,213146.915,1021.13
08112013,213147.898,1021.22
08112013,213148.896,1021.30
08112013,213149.895,1021.34
08112013,213150.893,1021.35
08112013,213151.892,1021.35
08112013,213152.890,1021.34
08112013,213153.904,1021.27
08112013,213154.887,1021.18
08112013,213155.901,1021.15
08112013,213156.899,1021.15
08112013,213157.898,1021.14
08112013,213158.896,1021.14
08112013,213159.895,1021.16
08112013,213200.893,1021.22
08112013,213201.892,1021.30
08112013,213202.890,1021.30
08112013,213203.889,1021.35
08112013,213204.887,1021.35
08112013,213205.885,1021.30
08112013,213206.884,1021.24
08112013,213207.898,1021.18
08112013,213208.896,1021.13
08112013,213209.895,1021.12
08112013,213210.893,1021.17
08112013,213211.892,1021.25
08112013,213212.890,1021.27
08112013,213213.889,1021.27
08112013,213214.887,1021.28
08112013,213215.885,1021.31
08112013,213216.884,1021.32
08112013,213217.882,1021.32
08112013,213218.896,1021.30
08112013,213219.895,1021.26
08112013,213220.893,1021.23
08112013,213221.892,1021.23
08112013,213222.890,1021.18
08112013,213223.889,1021.15
08112013,213224.887,1021.19
08112013,213225.886,1021.25
08112013,213226.884,1021.27
08112013,213227.882,1021.27
08112013,213228.881,1021.27
08112013,213229.879,1021.27
08112013,213230.893,1021.27
08112013,213231.892,1021.27
08112013,213232.890,1021.27
08112013,213233.889,1021.27
08112013,213234.887,1021.27
08112013,213235.886,1021.27
08112013,213236.884,1021.26
08112013,213237.882,1021.22
08112013,213238.881,1021.20
08112013,213239.879,1021.20
08112013,213240.893,1021.20
08112013,213241.892,1021.20
08112013,213242.890,1021.22
08112013,213243.889,1021.22
08112013,213244.887,1021.26
08112013,213245.886,1021.27
08112013,213246.884,1021.27
08112013,213247.898,1021.30
08112013,213248.881,1021.30
08112013,213249.879,1021.29
08112013,213250.878,1021.27
08112013,213251.876,1021.26
08112013,213252.875,1021.23
08112013,213253.889,1021.20
08112013,213254.887,1021.20
08112013,213255.886,1021.18
08112013,213256.884,1021.18
08112013,213257.883,1021.21
08112013,213258.881,1021.25
08112013,213259.879,1021.28
08112013,213300.878,1021.29
08112013,213301.876,1021.31
08112013,213302.875,1021.31
08112013,213303.873,1021.27
08112013,213304.887,1021.24
08112013,213305.886,1021.24
08112013,213306.884,1021.24
08112013,213307.883,1021.23
08112013,213308.881,1021.21
08112013,213309.879,1021.19
08112013,213310.878,1021.21
08112013,213311.876,1021.25
08112013,213312.875,1021.27
08112013,213313.873,1021.29
08112013,213314.919,1021.30
08112013,213315.886,1021.31
08112013,213316.900,1021.31
08112013,213317.883,1021.31
08112013,213318.881,1021.30
08112013,213319.895,1021.26
08112013,213320.878,1021.24
08112013,213321.876,1021.23
08112013,213322.875,1021.22
08112013,213323.873,1021.23
08112013,213324.887,1021.24
08112013,213325.870,1021.25
08112013,213326.869,1021.27
08112013,213327.883,1021.27
08112013,213328.881,1021.29
08112013,213329.880,1021.30
08112013,213330.878,1021.31
08112013,213331.876,1021.32
08112013,213332.875,1021.32
08112013,213333.873,1021.31
08112013,213334.887,1021.26
08112013,213335.870,1021.21
08112013,213336.869,1021.23
08112013,213337.867,1021.25
08112013,213338.881,1021.25
08112013,213339.880,1021.26
08112013,213340.878,1021.27
08112013,213341.877,1021.27
08112013,213342.875,1021.29
08112013,213343.889,1021.31
08112013,213344.903,1021.31
08112013,213345.870,1021.30
08112013,213346.869,1021.30
08112013,213347.867,1021.30
08112013,213348.866,1021.30
08112013,213349.880,1021.29
08112013,213350.878,1021.28
08112013,213351.877,1021.26
08112013,213352.891,1021.22
08112013,213353.873,1021.20
08112013,213354.872,1021.22
08112013,213355.870,1021.23
08112013,213356.869,1021.28
08112013,213357.867,1021.28
08112013,213358.866,1021.32
08112013,213359.864,1021.36
08112013,213400.863,1021.37
08112013,213401.877,1021.36
08112013,213402.875,1021.33
08112013,213403.873,1021.30
08112013,213404.888,1021.25
08112013,213405.870,1021.23
08112013,213406.869,1021.21
08112013,213407.867,1021.22
08112013,213408.866,1021.22
08112013,213409.895,1021.28
08112013,213410.863,1021.33
08112013,213411.861,1021.37
08112013,213412.875,1021.39
08112013,213413.874,1021.37
08112013,213414.872,1021.31
08112013,213415.870,1021.26
08112013,213416.869,1021.25
08112013,213417.867,1021.23
08112013,213418.866,1021.22
08112013,213419.880,1021.22
08112013,213420.863,1021.24
08112013,213421.861,1021.27
08112013,213422.860,1021.28
08112013,213423.874,1021.30
08112013,213424.872,1021.30
08112013,213425.886,1021.30
08112013,213426.869,1021.32
08112013,213427.867,1021.32
08112013,213428.866,1021.30
08112013,213429.864,1021.27
08112013,213430.863,1021.27
08112013,213431.861,1021.24
08112013,213432.860,1021.21
08112013,213433.858,1021.19
08112013,213434.856,1021.18
08112013,213435.886,1021.18
08112013,213436.869,1021.24
08112013,213437.867,1021.30
08112013,213438.866,1021.36
08112013,213439.864,1021.38
08112013,213440.863,1021.37
08112013,213441.861,1021.37
08112013,213442.860,1021.33
08112013,213443.858,1021.30
08112013,213444.857,1021.27
08112013,213445.855,1021.22
08112013,213446.869,1021.14
08112013,213447.867,1021.12
08112013,213448.882,1021.16
08112013,213449.864,1021.19
08112013,213450.863,1021.23
08112013,213451.861,1021.25
08112013,213452.860,1021.25
08112013,213453.858,1021.29
08112013,213454.857,1021.32
08112013,213455.855,1021.33
08112013,213456.853,1021.32
08112013,213457.852,1021.31
08112013,213458.866,1021.31
08112013,213459.864,1021.30
08112013,213500.863,1021.23
08112013,213501.861,1021.20
08112013,213502.860,1021.18
08112013,213503.858,1021.18
08112013,213504.857,1021.16
08112013,213505.855,1021.16
08112013,213506.854,1021.18
08112013,213507.852,1021.29
08112013,213508.850,1021.36
08112013,213509.864,1021.39
08112013,213510.863,1021.39
08112013,213511.861,1021.39
08112013,213512.860,1021.36
08112013,213513.858,1021.28
08112013,213514.857,1021.28
08112013,213515.855,1021.19
08112013,213516.854,1021.16
08112013,213517.852,1021.13
08112013,213518.850,1021.14
08112013,213519.849,1021.21
08112013,213520.863,1021.29
08112013,213521.861,1021.35
08112013,213522.860,1021.35
08112013,213523.858,1021.37
08112013,213524.857,1021.37
08112013,213525.855,1021.37
08112013,213526.854,1021.37
08112013,213527.852,1021.33
08112013,213528.851,1021.22
08112013,213529.849,1021.15
08112013,213530.847,1021.13
08112013,213531.861,1021.13
08112013,213532.860,1021.15
08112013,213533.858,1021.15
08112013,213534.857,1021.21
08112013,213535.855,1021.27
08112013,213536.854,1021.29
08112013,213537.852,1021.34
08112013,213538.851,1021.34
08112013,213539.849,1021.34
08112013,213540.847,1021.34
08112013,213541.846,1021.31
08112013,213542.860,1021.27
08112013,213543.858,1021.24
08112013,213544.857,1021.24
08112013,213545.855,1021.23
08112013,213546.854,1021.23
08112013,213547.852,1021.24
08112013,213548.851,1021.24
08112013,213549.849,1021.25
08112013,213550.847,1021.28
08112013,213551.846,1021.31
08112013,213552.844,1021.31
08112013,213553.843,1021.33
08112013,213554.857,1021.34
08112013,213555.855,1021.34
08112013,213556.854,1021.32
08112013,213557.852,1021.30
08112013,213558.882,1021.27
08112013,213559.849,1021.26
08112013,213600.848,1021.26
08112013,213601.846,1021.24
08112013,213602.844,1021.23
08112013,213603.843,1021.25
08112013,213604.841,1021.27
08112013,213605.840,1021.28
08112013,213606.854,1021.28
08112013,213607.852,1021.29
08112013,213608.851,1021.30
08112013,213609.849,1021.32
08112013,213610.848,1021.32
08112013,213611.846,1021.30
08112013,213612.844,1021.28
08112013,213613.843,1021.28
08112013,213614.841,1021.27
08112013,213615.840,1021.27
08112013,213616.838,1021.29
08112013,213617.852,1021.29
08112013,213618.851,1021.31
08112013,213619.849,1021.32
08112013,213620.848,1021.31
08112013,213621.846,1021.27
08112013,213622.845,1021.24
08112013,213623.843,1021.24
08112013,213624.841,1021.24
08112013,213625.840,1021.24
08112013,213626.838,1021.26
08112013,213627.837,1021.28
08112013,213628.835,1021.28
08112013,213629.849,1021.31
08112013,213630.848,1021.31
08112013,213631.846,1021.32
08112013,213632.845,1021.33
08112013,213633.843,1021.33
08112013,213634.857,1021.32
08112013,213635.840,1021.31
08112013,213636.838,1021.31
08112013,213637.837,1021.30
08112013,213638.835,1021.28
08112013,213639.834,1021.28
08112013,213640.848,1021.24
08112013,213641.846,1021.24
08112013,213642.845,1021.29
08112013,213643.843,1021.35
08112013,213644.842,1021.36
08112013,213645.856,1021.35
08112013,213646.838,1021.35
08112013,213647.837,1021.35
08112013,213648.867,1021.34
08112013,213649.834,1021.34
08112013,213650.832,1021.33
08112013,213651.846,1021.31
08112013,213652.845,1021.30
08112013,213653.843,1021.30
08112013,213654.842,1021.30
08112013,213655.840,1021.30
08112013,213656.838,1021.31
08112013,213657.837,1021.31
08112013,213658.835,1021.31
08112013,213659.834,1021.32
08112013,213700.832,1021.33
08112013,213701.846,1021.35
08112013,213702.829,1021.37
08112013,213703.843,1021.37
08112013,213704.842,1021.33
08112013,213705.856,1021.30
08112013,213706.839,1021.26
08112013,213707.837,1021.24
08112013,213708.835,1021.27
08112013,213709.834,1021.27
08112013,213710.832,1021.35
08112013,213711.831,1021.38
08112013,213712.860,1021.38
08112013,213713.828,1021.37
08112013,213714.842,1021.36
08112013,213715.871,1021.35
08112013,213716.839,1021.34
08112013,213717.837,1021.31
08112013,213718.867,1021.25
08112013,213719.834,1021.23
08112013,213720.832,1021.23
08112013,213721.831,1021.24
08112013,213722.829,1021.27
08112013,213723.828,1021.30
08112013,213724.826,1021.34
08112013,213725.840,1021.37
08112013,213726.839,1021.41
08112013,213727.837,1021.44
08112013,213728.835,1021.43
08112013,213729.834,1021.34
08112013,213730.848,1021.28
08112013,213731.831,1021.28
08112013,213732.829,1021.23
08112013,213733.828,1021.21
08112013,213734.826,1021.21
08112013,213735.825,1021.24
08112013,213736.823,1021.28
08112013,213737.837,1021.36
08112013,213738.836,1021.40
08112013,213739.834,1021.44
08112013,213740.832,1021.47
08112013,213741.862,1021.46
08112013,213742.845,1021.46
08112013,213743.828,1021.41
08112013,213744.826,1021.34
08112013,213745.825,1021.28
08112013,213746.839,1021.26
08112013,213747.822,1021.25
08112013,213748.836,1021.25
08112013,213749.834,1021.26
08112013,213750.832,1021.28
08112013,213751.831,1021.29
08112013,213752.829,1021.33
08112013,213753.828,1021.33
08112013,213754.826,1021.39
08112013,213755.825,1021.41
08112013,213756.823,1021.38
08112013,213757.822,1021.36
08112013,213758.820,1021.34
08112013,213759.818,1021.31
08112013,213800.848,1021.26
08112013,213801.831,1021.22
08112013,213802.829,1021.22
08112013,213803.828,1021.22
08112013,213804.826,1021.22
08112013,213805.825,1021.23
08112013,213806.823,1021.26
08112013,213807.822,1021.31
08112013,213808.820,1021.36
08112013,213809.819,1021.39
08112013,213810.817,1021.41
08112013,213811.831,1021.40
08112013,213812.829,1021.36
08112013,213813.828,1021.32
08112013,213814.826,1021.29
08112013,213815.825,1021.29
08112013,213816.823,1021.26
08112013,213817.822,1021.25
08112013,213818.820,1021.26
08112013,213819.819,1021.28
08112013,213820.817,1021.31
08112013,213821.815,1021.35
08112013,213822.830,1021.37
08112013,213823.828,1021.37
08112013,213824.826,1021.38
08112013,213825.825,1021.40
08112013,213826.823,1021.41
08112013,213827.822,1021.40
08112013,213828.820,1021.36
08112013,213829.819,1021.32
08112013,213830.817,1021.26
08112013,213831.816,1021.24
08112013,213832.830,1021.24
08112013,213833.812,1021.28
08112013,213834.826,1021.28
08112013,213835.825,1021.33
08112013,213836.823,1021.39
08112013,213837.837,1021.40
08112013,213838.820,1021.38
08112013,213839.819,1021.38
08112013,213840.817,1021.38
08112013,213841.816,1021.37
08112013,213842.814,1021.35
08112013,213843.812,1021.31
08112013,213844.827,1021.29
08112013,213845.825,1021.29
08112013,213846.823,1021.28
08112013,213847.822,1021.26
08112013,213848.820,1021.25
08112013,213849.819,1021.26
08112013,213850.817,1021.29
08112013,213851.816,1021.30
08112013,213852.814,1021.32
08112013,213853.813,1021.36
08112013,213854.811,1021.37
08112013,213855.809,1021.34
08112013,213856.823,1021.34
08112013,213857.822,1021.30
08112013,213858.820,1021.28
08112013,213859.819,1021.28
08112013,213900.817,1021.30
08112013,213901.816,1021.29
08112013,213902.814,1021.26
08112013,213903.813,1021.23
08112013,213904.811,1021.25
08112013,213905.809,1021.27
08112013,213906.808,1021.29
08112013,213907.822,1021.29
08112013,213908.820,1021.30
08112013,213909.819,1021.32
08112013,213910.817,1021.34
08112013,213911.816,1021.34
08112013,213912.814,1021.33
08112013,213913.813,1021.32
08112013,213914.811,1021.29
08112013,213915.809,1021.25
08112013,213916.824,1021.23
08112013,213917.806,1021.25
08112013,213918.820,1021.25
08112013,213919.819,1021.26
08112013,213920.817,1021.29
08112013,213921.816,1021.33
08112013,213922.814,1021.37
08112013,213923.813,1021.40
08112013,213924.811,1021.41
08112013,213925.810,1021.37
08112013,213926.808,1021.32
08112013,213927.806,1021.30
08112013,213928.805,1021.27
08112013,213929.803,1021.27
08112013,213930.802,1021.26
08112013,213931.816,1021.28
08112013,213932.814,1021.34
08112013,213933.813,1021.36
08112013,213934.811,1021.37
08112013,213935.810,1021.39
08112013,213936.808,1021.42
08112013,213937.806,1021.41
08112013,213938.805,1021.34
08112013,213939.803,1021.30
08112013,213940.802,1021.30
08112013,213941.800,1021.30
08112013,213942.814,1021.30
08112013,213943.813,1021.28
08112013,213944.811,1021.26
08112013,213945.810,1021.27
08112013,213946.808,1021.29
08112013,213947.807,1021.34
08112013,213948.805,1021.34
08112013,213949.803,1021.37
08112013,213950.817,1021.39
08112013,213951.816,1021.37
08112013,213952.799,1021.33
08112013,213953.813,1021.32
08112013,213954.811,1021.29
08112013,213955.810,1021.27
08112013,213956.808,1021.26
08112013,213957.807,1021.26
08112013,213958.805,1021.26
08112013,213959.803,1021.26
08112013,214000.802,1021.27
08112013,214001.800,1021.31
08112013,214002.799,1021.36
08112013,214003.797,1021.37
08112013,214004.811,1021.38
08112013,214005.810,1021.38
08112013,214006.808,1021.35
08112013,214007.807,1021.30
08112013,214008.805,1021.26
08112013,214009.804,1021.25
08112013,214010.818,1021.25
08112013,214011.800,1021.26
08112013,214012.799,1021.28
08112013,214013.797,1021.28
08112013,214014.796,1021.28
08112013,214015.794,1021.30
08112013,214016.808,1021.34
08112013,214017.807,1021.36
08112013,214018.805,1021.34
08112013,214019.804,1021.30
08112013,214020.802,1021.26
08112013,214021.800,1021.26
08112013,214022.799,1021.26
08112013,214023.797,1021.28
08112013,214024.796,1021.29
08112013,214025.794,1021.29
08112013,214026.793,1021.32
08112013,214027.807,1021.33
08112013,214028.805,1021.34
08112013,214029.804,1021.30
08112013,214030.802,1021.28
08112013,214031.801,1021.28
08112013,214032.799,1021.28
08112013,214033.797,1021.28
08112013,214034.796,1021.28
08112013,214035.794,1021.30
08112013,214036.793,1021.33
08112013,214037.791,1021.33
08112013,214038.790,1021.34
08112013,214039.804,1021.35
08112013,214040.802,1021.35
08112013,214041.816,1021.32
08112013,214042.799,1021.28
08112013,214043.797,1021.28
08112013,214044.796,1021.28
08112013,214045.794,1021.28
08112013,214046.808,1021.29
08112013,214047.791,1021.30
08112013,214048.790,1021.29
08112013,214049.788,1021.27
08112013,214050.802,1021.29
08112013,214051.801,1021.32
08112013,214052.799,1021.32
08112013,214053.797,1021.30
08112013,214054.796,1021.30
08112013,214055.794,1021.29
08112013,214056.793,1021.29
08112013,214057.791,1021.27
08112013,214058.790,1021.26
08112013,214059.788,1021.25
08112013,214100.787,1021.25
08112013,214101.785,1021.25
08112013,214102.799,1021.25
08112013,214103.798,1021.26
08112013,214104.796,1021.29
08112013,214105.794,1021.29
08112013,214106.793,1021.30
08112013,214107.791,1021.28
08112013,214108.790,1021.26
08112013,214109.788,1021.27
08112013,214110.787,1021.27
08112013,214111.785,1021.27
08112013,214112.784,1021.26
08112013,214113.798,1021.23
08112013,214114.796,1021.21
08112013,214115.794,1021.21
08112013,214116.793,1021.21
08112013,214117.791,1021.24
08112013,214118.790,1021.29
08112013,214119.804,1021.32
08112013,214120.802,1021.34
08112013,214121.785,1021.31
08112013,214122.784,1021.26
08112013,214123.782,1021.26
08112013,214124.796,1021.23
08112013,214125.795,1021.24
08112013,214126.793,1021.28
08112013,214127.791,1021.31
08112013,214128.790,1021.31
08112013,214129.788,1021.32
08112013,214130.787,1021.34
08112013,214131.785,1021.35
08112013,214132.784,1021.31
08112013,214133.782,1021.27
08112013,214134.781,1021.27
08112013,214135.779,1021.24
08112013,214136.793,1021.24
08112013,214137.791,1021.24
08112013,214138.790,1021.24
08112013,214139.788,1021.24
08112013,214140.787,1021.27
08112013,214141.785,1021.29
08112013,214142.784,1021.33
08112013,214143.782,1021.38
08112013,214144.796,1021.39
08112013,214145.779,1021.39
08112013,214146.777,1021.37
08112013,214147.792,1021.34
08112013,214148.790,1021.35
08112013,214149.788,1021.33
08112013,214150.787,1021.30
08112013,214151.785,1021.28
08112013,214152.799,1021.27
08112013,214153.782,1021.27
08112013,214154.781,1021.28
08112013,214155.779,1021.32
08112013,214156.778,1021.32
08112013,214157.776,1021.34
08112013,214158.790,1021.34
08112013,214159.788,1021.35
08112013,214200.787,1021.36
08112013,214201.785,1021.38
08112013,214202.784,1021.39
08112013,214203.782,1021.38
08112013,214204.781,1021.32
08112013,214205.779,1021.30
08112013,214206.778,1021.27
08112013,214207.776,1021.27
08112013,214208.774,1021.26
08112013,214209.773,1021.26
08112013,214210.787,1021.27
08112013,214211.832,1021.33
08112013,214212.815,1021.39
08112013,214213.782,1021.41
08112013,214214.781,1021.39
08112013,214215.779,1021.37
08112013,214216.778,1021.36
08112013,214217.776,1021.35
08112013,214218.775,1021.35
08112013,214219.773,1021.33
08112013,214220.787,1021.30
08112013,214221.785,1021.29
08112013,214222.784,1021.27
08112013,214223.782,1021.26
08112013,214224.781,1021.27
08112013,214225.779,1021.33
08112013,214226.793,1021.37
08112013,214227.776,1021.37
08112013,214228.775,1021.37
08112013,214229.773,1021.37
08112013,214230.771,1021.37
08112013,214231.770,1021.38
08112013,214232.768,1021.37
08112013,214233.782,1021.34
08112013,214234.781,1021.31
08112013,214235.779,1021.30
08112013,214236.778,1021.31
08112013,214237.807,1021.32
08112013,214238.775,1021.29
08112013,214239.773,1021.29
08112013,214240.771,1021.27
08112013,214241.770,1021.27
08112013,214242.862,1021.31
08112013,214243.767,1021.34
08112013,214244.781,1021.36
08112013,214245.779,1021.37
08112013,214246.778,1021.39
08112013,214247.776,1021.39
08112013,214248.775,1021.36
08112013,214249.773,1021.33
08112013,214250.772,1021.32
08112013,214251.770,1021.32
08112013,214252.768,1021.32
08112013,214253.767,1021.32
08112013,214254.765,1021.31
08112013,214255.826,1021.31
08112013,214256.778,1021.32
08112013,214257.792,1021.33
08112013,214258.775,1021.33
08112013,214259.773,1021.37
08112013,214300.772,1021.39
08112013,214301.770,1021.38
08112013,214302.768,1021.36
08112013,214303.767,1021.34
08112013,214304.765,1021.33
08112013,214305.764,1021.32
08112013,214306.762,1021.32
08112013,214307.776,1021.33
08112013,214308.775,1021.34
08112013,214309.773,1021.34
08112013,214310.772,1021.35
08112013,214311.770,1021.37
08112013,214312.769,1021.38
08112013,214313.767,1021.37
08112013,214314.765,1021.37
08112013,214315.764,1021.35
08112013,214316.762,1021.33
08112013,214317.776,1021.32
08112013,214318.775,1021.31
08112013,214319.773,1021.32
08112013,214320.772,1021.32
08112013,214321.770,1021.32
08112013,214322.769,1021.35
08112013,214323.767,1021.37
08112013,214324.765,1021.37
08112013,214325.764,1021.37
08112013,214326.762,1021.37
08112013,214327.761,1021.37
08112013,214328.790,1021.37
08112013,214329.773,1021.37
08112013,214330.772,1021.35
08112013,214331.770,1021.35
08112013,214332.769,1021.33
08112013,214333.767,1021.31
08112013,214334.781,1021.32
08112013,214335.764,1021.32
08112013,214336.762,1021.31
08112013,214337.761,1021.34
08112013,214338.759,1021.42
08112013,214339.758,1021.46
08112013,214340.756,1021.42
08112013,214341.770,1021.41
08112013,214342.769,1021.41
08112013,214343.767,1021.41
08112013,214344.781,1021.37
08112013,214345.764,1021.30
08112013,214346.762,1021.26
08112013,214347.761,1021.29
08112013,214348.759,1021.32
08112013,214349.758,1021.33
08112013,214350.756,1021.33
08112013,214351.755,1021.37
08112013,214352.769,1021.40
08112013,214353.767,1021.40
08112013,214354.766,1021.42
08112013,214355.764,1021.37
08112013,214356.763,1021.33
08112013,214357.761,1021.34
08112013,214358.759,1021.35
08112013,214359.758,1021.35
08112013,214400.756,1021.35
08112013,214401.755,1021.34
08112013,214402.769,1021.33
08112013,214403.752,1021.33
08112013,214404.766,1021.33
08112013,214405.764,1021.35
08112013,214406.763,1021.35
08112013,214407.761,1021.35
08112013,214408.759,1021.35
08112013,214409.789,1021.35
08112013,214410.756,1021.35
08112013,214411.755,1021.35
08112013,214412.769,1021.36
08112013,214413.752,1021.37
08112013,214414.750,1021.37
08112013,214415.764,1021.37
08112013,214416.763,1021.36
08112013,214417.761,1021.34
08112013,214418.759,1021.33
08112013,214419.758,1021.33
08112013,214420.756,1021.32
08112013,214421.755,1021.31
08112013,214422.753,1021.32
08112013,214423.752,1021.32
08112013,214424.750,1021.33
08112013,214425.749,1021.35
08112013,214426.763,1021.38
08112013,214427.761,1021.39
08112013,214428.760,1021.38
08112013,214429.758,1021.36
08112013,214430.756,1021.34
08112013,214431.755,1021.28
08112013,214432.753,1021.25
08112013,214433.752,1021.24
08112013,214434.750,1021.24
08112013,214435.749,1021.27
08112013,214436.747,1021.32
08112013,214437.746,1021.33
08112013,214438.760,1021.34
08112013,214439.758,1021.36
08112013,214440.756,1021.37
08112013,214441.755,1021.37
08112013,214442.753,1021.37
08112013,214443.752,1021.35
08112013,214444.750,1021.31
08112013,214445.764,1021.31
08112013,214446.747,1021.27
08112013,214447.746,1021.25
08112013,214448.744,1021.26
08112013,214449.758,1021.32
08112013,214450.757,1021.36
08112013,214451.771,1021.39
08112013,214452.753,1021.42
08112013,214453.752,1021.44
08112013,214454.750,1021.39
08112013,214455.749,1021.34
08112013,214456.747,1021.34
08112013,214457.746,1021.33
08112013,214458.744,1021.29
08112013,214459.743,1021.27
08112013,214500.757,1021.27
08112013,214501.755,1021.28
08112013,214502.769,1021.33
08112013,214503.768,1021.40
08112013,214504.750,1021.42
08112013,214505.749,1021.42
08112013,214506.747,1021.41
08112013,214507.746,1021.41
08112013,214508.744,1021.36
08112013,214509.743,1021.29
08112013,214510.741,1021.27
08112013,214511.739,1021.26
08112013,214512.754,1021.27
08112013,214513.752,1021.27
08112013,214514.750,1021.30
08112013,214515.749,1021.34
08112013,214516.747,1021.38
08112013,214517.746,1021.40
08112013,214518.744,1021.40
08112013,214519.743,1021.40
08112013,214520.741,1021.38
08112013,214521.740,1021.37
08112013,214522.738,1021.36
08112013,214523.752,1021.32
08112013,214524.750,1021.27
08112013,214525.749,1021.26
08112013,214526.747,1021.27
08112013,214527.746,1021.31
08112013,214528.744,1021.33
08112013,214529.743,1021.33
08112013,214530.741,1021.36
08112013,214531.740,1021.43
08112013,214532.738,1021.44
08112013,214533.736,1021.43
08112013,214534.735,1021.41
08112013,214535.749,1021.40
08112013,214536.747,1021.38
08112013,214537.746,1021.33
08112013,214538.744,1021.28
08112013,214539.743,1021.25
08112013,214540.741,1021.25
08112013,214541.740,1021.26
08112013,214542.738,1021.30
08112013,214543.737,1021.32
08112013,214544.735,1021.34
08112013,214545.733,1021.37
08112013,214546.747,1021.41
08112013,214547.746,1021.42
08112013,214548.744,1021.42
08112013,214549.743,1021.36
08112013,214550.741,1021.30
08112013,214551.740,1021.29
08112013,214552.738,1021.27
08112013,214553.737,1021.27
08112013,214554.735,1021.27
08112013,214555.733,1021.27
08112013,214556.747,1021.30
08112013,214557.746,1021.33
08112013,214558.744,1021.35
08112013,214559.743,1021.35
08112013,214600.757,1021.35
08112013,214601.740,1021.34
08112013,214602.738,1021.34
08112013,214603.752,1021.34
08112013,214604.735,1021.33
08112013,214605.733,1021.31
08112013,214606.732,1021.29
08112013,214607.730,1021.30
08112013,214608.729,1021.32
08112013,214609.743,1021.33
08112013,214610.741,1021.33
08112013,214611.740,1021.34
08112013,214612.738,1021.35
08112013,214613.737,1021.36
08112013,214614.735,1021.37
08112013,214615.734,1021.33
08112013,214616.732,1021.27
08112013,214617.730,1021.25
08112013,214618.729,1021.26
08112013,214619.727,1021.34
08112013,214620.741,1021.40
08112013,214621.740,1021.40
08112013,214622.738,1021.41
08112013,214623.737,1021.42
08112013,214624.782,1021.43
08112013,214625.734,1021.38
08112013,214626.794,1021.33
08112013,214627.730,1021.31
08112013,214628.729,1021.29
08112013,214629.727,1021.27
08112013,214630.726,1021.26
08112013,214631.740,1021.28
08112013,214632.738,1021.28
08112013,214633.737,1021.34
08112013,214634.735,1021.39
08112013,214635.734,1021.41
08112013,214636.732,1021.43
08112013,214637.731,1021.44
08112013,214638.729,1021.44
08112013,214639.727,1021.44
08112013,214640.726,1021.38
08112013,214641.724,1021.31
08112013,214642.738,1021.28
08112013,214643.737,1021.28
08112013,214644.735,1021.23
08112013,214645.734,1021.23
08112013,214646.732,1021.28
08112013,214647.731,1021.37
08112013,214648.729,1021.44
08112013,214649.727,1021.46
08112013,214650.726,1021.49
08112013,214651.724,1021.49
08112013,214652.738,1021.43
08112013,214653.752,1021.37
08112013,214654.735,1021.37
08112013,214655.734,1021.29
08112013,214656.732,1021.25
08112013,214657.731,1021.23
08112013,214658.729,1021.24
08112013,214659.728,1021.31
08112013,214700.726,1021.39
08112013,214701.724,1021.43
08112013,214702.723,1021.42
08112013,214703.752,1021.41
08112013,214704.720,1021.41
08112013,214705.718,1021.41
08112013,214706.732,1021.40
08112013,214707.731,1021.37
08112013,214708.729,1021.32
08112013,214709.728,1021.30
08112013,214710.726,1021.31
08112013,214711.724,1021.32
08112013,214712.723,1021.32
08112013,214713.721,1021.33
08112013,214714.720,1021.38
08112013,214715.718,1021.40
08112013,214716.717,1021.40
08112013,214717.731,1021.37
08112013,214718.729,1021.36
08112013,214719.728,1021.36
08112013,214720.726,1021.36
08112013,214721.724,1021.34
08112013,214722.723,1021.32
08112013,214723.737,1021.33
08112013,214724.720,1021.33
08112013,214725.718,1021.36
08112013,214726.717,1021.37
08112013,214727.715,1021.38
08112013,214728.729,1021.37
08112013,214729.728,1021.35
08112013,214730.726,1021.35
08112013,214731.725,1021.35
08112013,214732.723,1021.36
08112013,214733.737,1021.37
08112013,214734.720,1021.38
08112013,214735.718,1021.38
08112013,214736.717,1021.38
08112013,214737.715,1021.38
08112013,214738.714,1021.36
08112013,214739.728,1021.37
08112013,214740.726,1021.39
08112013,214741.725,1021.39
08112013,214742.723,1021.39
08112013,214743.721,1021.38
08112013,214744.720,1021.35
08112013,214745.718,1021.34
08112013,214746.717,1021.34
08112013,214747.715,1021.35
08112013,214748.745,1021.37
08112013,214749.712,1021.38
08112013,214750.711,1021.38
08112013,214751.725,1021.38
08112013,214752.739,1021.37
08112013,214753.722,1021.38
08112013,214754.720,1021.39
08112013,214755.718,1021.39
08112013,214756.717,1021.34
08112013,214757.715,1021.34
08112013,214758.714,1021.34
08112013,214759.712,1021.36
08112013,214800.711,1021.38
08112013,214801.709,1021.39
08112013,214802.723,1021.38
08112013,214803.722,1021.35
08112013,214804.720,1021.35
08112013,214805.718,1021.39
08112013,214806.717,1021.41
08112013,214807.715,1021.42
08112013,214808.714,1021.42
08112013,214809.712,1021.42
08112013,214810.711,1021.41
08112013,214811.709,1021.39
08112013,214812.708,1021.38
08112013,214813.722,1021.37
08112013,214814.736,1021.36
08112013,214815.719,1021.36
08112013,214816.717,1021.36
08112013,214817.715,1021.33
08112013,214818.714,1021.32
08112013,214819.759,1021.32
08112013,214820.711,1021.35
08112013,214821.725,1021.39
08112013,214822.708,1021.40
08112013,214823.706,1021.40
08112013,214824.705,1021.39
08112013,214825.719,1021.38
08112013,214826.717,1021.36
08112013,214827.715,1021.35
08112013,214828.714,1021.34
08112013,214829.712,1021.34
08112013,214830.711,1021.34
08112013,214831.709,1021.36
08112013,214832.708,1021.39
08112013,214833.706,1021.41
08112013,214834.705,1021.43
08112013,214835.703,1021.43
08112013,214836.701,1021.40
08112013,214837.716,1021.34
08112013,214838.714,1021.32
08112013,214839.712,1021.31
08112013,214840.711,1021.27
08112013,214841.709,1021.27
08112013,214842.708,1021.25
08112013,214843.706,1021.26
08112013,214844.705,1021.30
08112013,214845.703,1021.33
08112013,214846.702,1021.36
08112013,214847.700,1021.41
08112013,214848.714,1021.43
08112013,214849.712,1021.43
08112013,214850.711,1021.41
08112013,214851.709,1021.34
08112013,214852.708,1021.29
08112013,214853.706,1021.24
08112013,214854.705,1021.20
08112013,214855.703,1021.19
08112013,214856.702,1021.23
08112013,214857.700,1021.29
08112013,214858.698,1021.36
08112013,214859.712,1021.43
08112013,214900.727,1021.43
08112013,214901.709,1021.46
08112013,214902.708,1021.44
08112013,214903.706,1021.39
08112013,214904.705,1021.34
08112013,214905.703,1021.29
08112013,214906.702,1021.25
08112013,214907.700,1021.19
08112013,214908.698,1021.17
08112013,214909.697,1021.23
08112013,214910.695,1021.33
08112013,214911.709,1021.33
08112013,214912.708,1021.38
08112013,214913.706,1021.43
08112013,214914.705,1021.44
08112013,214915.703,1021.41
08112013,214916.702,1021.35
08112013,214917.700,1021.31
08112013,214918.699,1021.30
08112013,214919.697,1021.30
08112013,214920.711,1021.32
08112013,214921.709,1021.32
08112013,214922.708,1021.32
08112013,214923.706,1021.32
08112013,214924.705,1021.33
08112013,214925.703,1021.33
08112013,214926.717,1021.32
08112013,214927.700,1021.31
08112013,214928.699,1021.31
08112013,214929.713,1021.30
08112013,214930.695,1021.29
08112013,214931.694,1021.29
08112013,214932.692,1021.30
08112013,214933.706,1021.30
08112013,214934.705,1021.30
08112013,214935.703,1021.31
08112013,214936.702,1021.36
08112013,214937.700,1021.39
08112013,214938.699,1021.40
08112013,214939.697,1021.34
08112013,214940.696,1021.27
08112013,214941.694,1021.25
08112013,214942.692,1021.21
08112013,214943.691,1021.17
08112013,214944.689,1021.17
08112013,214945.703,1021.22
08112013,214946.702,1021.28
08112013,214947.700,1021.30
08112013,214948.714,1021.35
08112013,214949.697,1021.39
08112013,214950.696,1021.39
08112013,214951.694,1021.38
08112013,214952.692,1021.37
08112013,214953.691,1021.36
08112013,214954.689,1021.31
08112013,214955.703,1021.31
08112013,214956.702,1021.24
08112013,214957.700,1021.23
08112013,214958.699,1021.26
08112013,214959.697,1021.28
08112013,215000.696,1021.32
08112013,215001.694,1021.37
08112013,215002.693,1021.40
08112013,215003.691,1021.40
08112013,215004.689,1021.39
08112013,215005.688,1021.38
08112013,215006.702,1021.38
08112013,215007.700,1021.37
08112013,215008.699,1021.34
08112013,215009.697,1021.32
08112013,215010.696,1021.31
08112013,215011.694,1021.32
08112013,215012.693,1021.36
08112013,215013.691,1021.37
08112013,215014.705,1021.33
08112013,215015.688,1021.29
08112013,215016.686,1021.29
08112013,215017.700,1021.29
08112013,215018.683,1021.32
08112013,215019.697,1021.34
08112013,215020.696,1021.34
08112013,215021.694,1021.34
08112013,215022.693,1021.36
08112013,215023.691,1021.38
08112013,215024.690,1021.38
08112013,215025.688,1021.38
08112013,215026.686,1021.37
08112013,215027.685,1021.34
08112013,215028.699,1021.32
08112013,215029.697,1021.32
08112013,215030.696,1021.34
08112013,215031.710,1021.35
08112013,215032.693,1021.34
08112013,215033.691,1021.33
08112013,215034.690,1021.35
08112013,215035.688,1021.38
08112013,215036.686,1021.38
08112013,215037.700,1021.39
08112013,215038.715,1021.39
08112013,215039.682,1021.39
08112013,215040.711,1021.38
08112013,215041.694,1021.37
08112013,215042.693,1021.36
08112013,215043.707,1021.34
08112013,215044.690,1021.33
08112013,215045.688,1021.31
08112013,215046.686,1021.33
08112013,215047.685,1021.33
08112013,215048.699,1021.37
08112013,215049.682,1021.39
08112013,215050.696,1021.39
08112013,215051.710,1021.40
08112013,215052.693,1021.40
08112013,215053.691,1021.38
08112013,215054.690,1021.36
08112013,215055.688,1021.36
08112013,215056.687,1021.35
08112013,215057.701,1021.36
08112013,215058.683,1021.36
08112013,215059.682,1021.35
08112013,215100.680,1021.34
08112013,215101.679,1021.35
08112013,215102.677,1021.36
08112013,215103.676,1021.36
08112013,215104.690,1021.36
08112013,215105.688,1021.36
08112013,215106.687,1021.34
08112013,215107.685,1021.34
08112013,215108.683,1021.35
08112013,215109.682,1021.35
08112013,215110.680,1021.36
08112013,215111.679,1021.38
08112013,215112.693,1021.38
08112013,215113.676,1021.38
08112013,215114.690,1021.38
08112013,215115.673,1021.37
08112013,215116.687,1021.37
08112013,215117.685,1021.33
08112013,215118.684,1021.31
08112013,215119.698,1021.36
08112013,215120.680,1021.36
08112013,215121.679,1021.37
08112013,215122.677,1021.37
08112013,215123.676,1021.37
08112013,215124.674,1021.37
08112013,215125.688,1021.36
08112013,215126.671,1021.36
08112013,215127.716,1021.36
08112013,215128.684,1021.38
08112013,215129.682,1021.39
08112013,215130.680,1021.39
08112013,215131.679,1021.39
08112013,215132.677,1021.39
08112013,215133.676,1021.37
08112013,215134.674,1021.36
08112013,215135.673,1021.36
08112013,215136.671,1021.36
08112013,215137.670,1021.35
08112013,215138.684,1021.35
08112013,215139.682,1021.36
08112013,215140.681,1021.39
08112013,215141.695,1021.42
08112013,215142.677,1021.42
08112013,215143.676,1021.42
08112013,215144.674,1021.42
08112013,215145.673,1021.40
08112013,215146.671,1021.36
08112013,215147.670,1021.35
08112013,215148.668,1021.34
08112013,215149.667,1021.31
08112013,215150.681,1021.31
08112013,215151.679,1021.33
08112013,215152.677,1021.37
08112013,215153.676,1021.40
08112013,215154.674,1021.41
08112013,215155.673,1021.40
08112013,215156.671,1021.41
08112013,215157.670,1021.41
08112013,215158.668,1021.42
08112013,215159.667,1021.43
08112013,215200.665,1021.41
08112013,215201.679,1021.41
08112013,215202.678,1021.36
08112013,215203.723,1021.33
08112013,215204.674,1021.31
08112013,215205.673,1021.28
08112013,215206.687,1021.27
08112013,215207.670,1021.28
08112013,215208.668,1021.34
08112013,215209.667,1021.40
08112013,215210.665,1021.42
08112013,215211.664,1021.44
08112013,215212.693,1021.44
08112013,215213.676,1021.47
08112013,215214.674,1021.46
08112013,215215.673,1021.42
08112013,215216.671,1021.39
08112013,215217.670,1021.33
08112013,215218.668,1021.26
08112013,215219.667,1021.23
08112013,215220.665,1021.25
08112013,215221.664,1021.30
08112013,215222.662,1021.36
08112013,215223.660,1021.36
08112013,215224.674,1021.41
08112013,215225.673,1021.46
08112013,215226.671,1021.50
08112013,215227.670,1021.52
08112013,215228.668,1021.51
08112013,215229.667,1021.45
08112013,215230.665,1021.37
08112013,215231.664,1021.30
08112013,215232.693,1021.30
08112013,215233.660,1021.33
08112013,215234.659,1021.33
08112013,215235.673,1021.35
08112013,215236.671,1021.34
08112013,215237.701,1021.36
08112013,215238.668,1021.45
08112013,215239.667,1021.50
08112013,215240.681,1021.49
08112013,215241.664,1021.43
08112013,215242.678,1021.40
08112013,215243.661,1021.37
08112013,215244.675,1021.34
08112013,215245.673,1021.34
08112013,215246.656,1021.29
08112013,215247.670,1021.27
08112013,215248.668,1021.31
08112013,215249.667,1021.36
08112013,215250.665,1021.39
08112013,215251.664,1021.40
08112013,215252.662,1021.39
08112013,215253.661,1021.39
08112013,215254.675,1021.44
08112013,215255.657,1021.48
08112013,215256.656,1021.48
08112013,215257.654,1021.41
08112013,215258.668,1021.32
08112013,215259.682,1021.29
08112013,215300.665,1021.30
08112013,215301.664,1021.32
08112013,215302.662,1021.30
08112013,215303.661,1021.27
08112013,215304.659,1021.31
08112013,215305.658,1021.41
08112013,215306.656,1021.46
08112013,215307.654,1021.46
08112013,215308.653,1021.47
08112013,215309.651,1021.43
08112013,215310.665,1021.37
08112013,215311.664,1021.37
08112013,215312.662,1021.39
08112013,215313.661,1021.37
08112013,215314.659,1021.32
08112013,215315.658,1021.28
08112013,215316.656,1021.28
08112013,215317.654,1021.28
08112013,215318.669,1021.32
08112013,215319.651,1021.39
08112013,215320.665,1021.42
08112013,215321.664,1021.39
08112013,215322.662,1021.37
08112013,215323.661,1021.38
08112013,215324.659,1021.39
08112013,215325.658,1021.39
08112013,215326.656,1021.37
08112013,215327.655,1021.34
08112013,215328.653,1021.33
08112013,215329.651,1021.32
08112013,215330.650,1021.33
08112013,215331.648,1021.35
08112013,215332.662,1021.37
08112013,215333.661,1021.38
08112013,215334.659,1021.39
08112013,215335.658,1021.41
08112013,215336.656,1021.41
08112013,215337.670,1021.41
08112013,215338.653,1021.36
08112013,215339.651,1021.35
08112013,215340.650,1021.35
08112013,215341.648,1021.36
08112013,215342.662,1021.37
08112013,215343.645,1021.36
08112013,215344.659,1021.36
08112013,215345.658,1021.35
08112013,215346.672,1021.35
08112013,215347.655,1021.35
08112013,215348.653,1021.36
08112013,215349.667,1021.37
08112013,215350.650,1021.34
08112013,215351.648,1021.33
08112013,215352.647,1021.35
08112013,215353.645,1021.33
08112013,215354.644,1021.33
08112013,215355.658,1021.33
08112013,215356.656,1021.35
08112013,215357.655,1021.38
08112013,215358.653,1021.38
08112013,215359.652,1021.40
08112013,215400.650,1021.42
08112013,215401.648,1021.39
08112013,215402.647,1021.34
08112013,215403.645,1021.29
08112013,215404.644,1021.30
08112013,215405.642,1021.32
08112013,215406.656,1021.32
08112013,215407.655,1021.32
08112013,215408.653,1021.34
08112013,215409.652,1021.34
08112013,215410.650,1021.43
08112013,215411.648,1021.48
08112013,215412.678,1021.48
08112013,215413.645,1021.43
08112013,215414.644,1021.39
08112013,215415.642,1021.35
08112013,215416.641,1021.32
08112013,215417.639,1021.31
08112013,215418.653,1021.33
08112013,215419.652,1021.36
08112013,215420.650,1021.36
08112013,215421.649,1021.37
08112013,215422.647,1021.41
08112013,215423.645,1021.45
08112013,215424.644,1021.43
08112013,215425.642,1021.38
08112013,215426.641,1021.32
08112013,215427.639,1021.32
08112013,215428.638,1021.37
08112013,215429.652,1021.38
08112013,215430.650,1021.38
08112013,215431.649,1021.38
08112013,215432.647,1021.39
08112013,215433.645,1021.42
08112013,215434.644,1021.44
08112013,215435.658,1021.38
08112013,215436.641,1021.35
08112013,215437.639,1021.33
08112013,215438.638,1021.32
08112013,215439.652,1021.34
08112013,215440.650,1021.36
08112013,215441.649,1021.36
08112013,215442.647,1021.33
08112013,215443.646,1021.34
08112013,215444.644,1021.35
08112013,215445.642,1021.37
08112013,215446.641,1021.37
08112013,215447.639,1021.37
08112013,215448.638,1021.36
08112013,215449.636,1021.36
08112013,215450.635,1021.35
08112013,215451.633,1021.35
08112013,215452.647,1021.34
08112013,215453.646,1021.34
08112013,215454.644,1021.34
08112013,215455.642,1021.35
08112013,215456.641,1021.36
08112013,215457.639,1021.36
08112013,215458.638,1021.31
08112013,215459.652,1021.28
08112013,215500.635,1021.28
08112013,215501.633,1021.34
08112013,215502.632,1021.37
08112013,215503.646,1021.38
08112013,215504.644,1021.36
08112013,215505.643,1021.35
08112013,215506.641,1021.38
08112013,215507.655,1021.39
08112013,215508.638,1021.36
08112013,215509.636,1021.34
08112013,215510.635,1021.36
08112013,215511.633,1021.36
08112013,215512.632,1021.39
08112013,215513.630,1021.38
08112013,215514.629,1021.37
08112013,215515.643,1021.37
08112013,215516.641,1021.42
08112013,215517.639,1021.40
08112013,215518.638,1021.34
08112013,215519.636,1021.32
08112013,215520.635,1021.34
08112013,215521.649,1021.35
08112013,215522.632,1021.35
08112013,215523.630,1021.35
08112013,215524.629,1021.35
08112013,215525.627,1021.36
08112013,215526.641,1021.37
08112013,215527.640,1021.37
08112013,215528.638,1021.37
08112013,215529.636,1021.35
08112013,215530.635,1021.34
08112013,215531.633,1021.34
08112013,215532.632,1021.35
08112013,215533.630,1021.35
08112013,215534.629,1021.36
08112013,215535.627,1021.35
08112013,215536.626,1021.35
08112013,215537.640,1021.38
08112013,215538.638,1021.45
08112013,215539.636,1021.47
08112013,215540.650,1021.43
08112013,215541.649,1021.37
08112013,215542.632,1021.33
08112013,215543.646,1021.31
08112013,215544.629,1021.31
08112013,215545.627,1021.29
08112013,215546.626,1021.28
08112013,215547.624,1021.30
08112013,215548.622,1021.35
08112013,215549.636,1021.38
08112013,215550.635,1021.38
08112013,215551.633,1021.41
08112013,215552.632,1021.43
08112013,215553.630,1021.44
08112013,215554.629,1021.42
08112013,215555.627,1021.42
08112013,215556.626,1021.37
08112013,215557.624,1021.30
08112013,215558.622,1021.27
08112013,215559.621,1021.27
08112013,215600.635,1021.27
08112013,215601.633,1021.28
08112013,215602.632,1021.30
08112013,215603.630,1021.37
08112013,215604.629,1021.44
08112013,215605.627,1021.50
08112013,215606.626,1021.50
08112013,215607.624,1021.51
08112013,215608.623,1021.47
08112013,215609.621,1021.39
08112013,215610.619,1021.33
08112013,215611.633,1021.29
08112013,215612.632,1021.26
08112013,215613.630,1021.20
08112013,215614.629,1021.22
08112013,215615.627,1021.27
08112013,215616.626,1021.33
08112013,215617.624,1021.33
08112013,215618.623,1021.37
08112013,215619.621,1021.40
08112013,215620.651,1021.45
08112013,215621.618,1021.47
08112013,215622.616,1021.46
08112013,215623.630,1021.42
08112013,215624.629,1021.38
08112013,215625.627,1021.38
08112013,215626.626,1021.35
08112013,215627.624,1021.31
08112013,215628.623,1021.27
08112013,215629.621,1021.26
08112013,215630.620,1021.26
08112013,215631.618,1021.35
08112013,215632.616,1021.44
08112013,215633.615,1021.49
08112013,215634.629,1021.51
08112013,215635.627,1021.48
08112013,215636.626,1021.48
08112013,215637.624,1021.43
08112013,215638.623,1021.41
08112013,215639.621,1021.41
08112013,215640.620,1021.35
08112013,215641.618,1021.23
08112013,215642.616,1021.22
08112013,215643.615,1021.25
08112013,215644.613,1021.30
08112013,215645.612,1021.36
08112013,215646.626,1021.43
08112013,215647.624,1021.43
08112013,215648.623,1021.45
08112013,215649.668,1021.46
08112013,215650.620,1021.48
08112013,215651.618,1021.48
08112013,215652.617,1021.42
08112013,215653.615,1021.35
08112013,215654.613,1021.31
08112013,215655.612,1021.29
08112013,215656.626,1021.29
08112013,215657.624,1021.31
08112013,215658.623,1021.31
08112013,215659.637,1021.32
08112013,215700.620,1021.36
08112013,215701.618,1021.42
08112013,215702.617,1021.45
08112013,215703.615,1021.46
08112013,215704.629,1021.47
08112013,215705.612,1021.45
08112013,215706.610,1021.40
08112013,215707.609,1021.35
08112013,215708.623,1021.31
08112013,215709.621,1021.31
08112013,215710.635,1021.28
08112013,215711.618,1021.31
08112013,215712.617,1021.31
08112013,215713.615,1021.32
08112013,215714.614,1021.34
08112013,215715.612,1021.39
08112013,215716.626,1021.43
08112013,215717.609,1021.43
08112013,215718.607,1021.44
08112013,215719.606,1021.46
08112013,215720.620,1021.46
08112013,215721.618,1021.44
08112013,215722.617,1021.35
08112013,215723.615,1021.28
08112013,215724.614,1021.27
08112013,215725.612,1021.27
08112013,215726.610,1021.29
08112013,215727.609,1021.35
08112013,215728.607,1021.42
08112013,215729.637,1021.47
08112013,215730.620,1021.49
08112013,215731.618,1021.49
08112013,215732.617,1021.50
08112013,215733.615,1021.46
08112013,215734.629,1021.39
08112013,215735.612,1021.34
08112013,215736.610,1021.31
08112013,215737.609,1021.27
08112013,215738.607,1021.24
08112013,215739.621,1021.28
08112013,215740.604,1021.36
08112013,215741.603,1021.43
08112013,215742.617,1021.43
08112013,215743.615,1021.47
08112013,215744.614,1021.49
08112013,215745.612,1021.49
08112013,215746.611,1021.46
08112013,215747.609,1021.38
08112013,215748.607,1021.36
08112013,215749.606,1021.34
08112013,215750.620,1021.34
08112013,215751.603,1021.31
08112013,215752.601,1021.30
08112013,215753.600,1021.32
08112013,215754.614,1021.38
08112013,215755.612,1021.46
08112013,215756.626,1021.49
08112013,215757.609,1021.50
08112013,215758.607,1021.47
08112013,215759.606,1021.43
08112013,215800.604,1021.38
08112013,215801.603,1021.38
08112013,215802.617,1021.34
08112013,215803.600,1021.34
08112013,215804.598,1021.34
08112013,215805.612,1021.34
08112013,215806.611,1021.35
08112013,215807.625,1021.38
08112013,215808.608,1021.42
08112013,215809.622,1021.46
08112013,215810.604,1021.46
08112013,215811.603,1021.44
08112013,215812.601,1021.44
08112013,215813.615,1021.39
08112013,215814.598,1021.36
08112013,215815.597,1021.35
08112013,215816.595,1021.34
08112013,215817.609,1021.33
08112013,215818.608,1021.32
08112013,215819.606,1021.36
08112013,215820.604,1021.39
08112013,215821.603,1021.42
08112013,215822.601,1021.44
08112013,215823.600,1021.44
08112013,215824.598,1021.45
08112013,215825.597,1021.44
08112013,215826.611,1021.37
08112013,215827.594,1021.33
08112013,215828.608,1021.33
08112013,215829.606,1021.31
08112013,215830.605,1021.29
08112013,215831.603,1021.33
08112013,215832.601,1021.37
08112013,215833.600,1021.44
08112013,215834.598,1021.44
08112013,215835.597,1021.45
08112013,215836.595,1021.44
08112013,215837.594,1021.43
08112013,215838.592,1021.41
08112013,215839.606,1021.40
08112013,215840.605,1021.37
08112013,215841.603,1021.32
08112013,215842.601,1021.28
08112013,215843.615,1021.27
08112013,215844.598,1021.33
08112013,215845.597,1021.33
08112013,215846.595,1021.37
08112013,215847.594,1021.40
08112013,215848.608,1021.43
08112013,215849.591,1021.46
08112013,215850.589,1021.43
08112013,215851.603,1021.39
08112013,215852.601,1021.37
08112013,215853.600,1021.32
08112013,215854.598,1021.30
08112013,215855.597,1021.31
08112013,215856.595,1021.31
08112013,215857.594,1021.34
08112013,215858.592,1021.36
08112013,215859.591,1021.38
08112013,215900.605,1021.39
08112013,215901.588,1021.40
08112013,215902.602,1021.41
08112013,215903.600,1021.40
08112013,215904.598,1021.35
08112013,215905.597,1021.30
08112013,215906.595,1021.29
08112013,215907.594,1021.29
08112013,215908.592,1021.29
08112013,215909.606,1021.30
08112013,215910.589,1021.32
08112013,215911.588,1021.38
08112013,215912.586,1021.49
08112013,215913.600,1021.55
08112013,215914.598,1021.53
08112013,215915.597,1021.46
08112013,215916.595,1021.38
08112013,215917.594,1021.38
08112013,215918.592,1021.30
08112013,215919.591,1021.25
08112013,215920.589,1021.23
08112013,215921.588,1021.26
08112013,215922.586,1021.34
08112013,215923.584,1021.41
08112013,215924.599,1021.48
08112013,215925.597,1021.51
08112013,215926.595,1021.51
08112013,215927.594,1021.52
08112013,215928.592,1021.50
08112013,215929.591,1021.43
08112013,215930.589,1021.33
08112013,215931.588,1021.26
08112013,215932.586,1021.23
08112013,215933.585,1021.23
08112013,215934.583,1021.26
08112013,215935.581,1021.34
08112013,215936.595,1021.40
08112013,215937.594,1021.40
08112013,215938.592,1021.46
08112013,215939.591,1021.49
08112013,215940.589,1021.51
08112013,215941.588,1021.52
08112013,215942.586,1021.45
08112013,215943.616,1021.36
08112013,215944.583,1021.31
08112013,215945.581,1021.28
08112013,215946.580,1021.27
08112013,215947.578,1021.30
08112013,215948.592,1021.30
08112013,215949.591,1021.35
08112013,215950.589,1021.39
08112013,215951.588,1021.42
08112013,215952.586,1021.43
08112013,215953.585,1021.43
08112013,215954.583,1021.43
08112013,215955.582,1021.42
08112013,215956.580,1021.41
08112013,215957.578,1021.43
08112013,215958.577,1021.45
08112013,215959.591,1021.45
08112013,220000.589,1021.44
08112013,220001.588,1021.43
08112013,220002.586,1021.43
08112013,220003.585,1021.42
08112013,220004.583,1021.38
08112013,220005.582,1021.37
08112013,220006.580,1021.36
08112013,220007.578,1021.38
08112013,220008.593,1021.42
08112013,220009.575,1021.45
08112013,220010.589,1021.45
08112013,220011.588,1021.46
08112013,220012.586,1021.46
08112013,220013.585,1021.47
08112013,220014.583,1021.49
08112013,220015.582,1021.49
08112013,220016.627,1021.46
08112013,220017.579,1021.41
08112013,220018.577,1021.39
08112013,220019.575,1021.39
08112013,220020.574,1021.39
08112013,220021.572,1021.39
08112013,220022.586,1021.41
08112013,220023.585,1021.47
08112013,220024.583,1021.53
08112013,220025.582,1021.56
08112013,220026.580,1021.54
08112013,220027.579,1021.49
08112013,220028.577,1021.45
08112013,220029.575,1021.42
08112013,220030.574,1021.41
08112013,220031.572,1021.41
08112013,220032.571,1021.41
08112013,220033.585,1021.42
08112013,220034.583,1021.46
08112013,220035.582,1021.51
08112013,220036.580,1021.53
08112013,220037.579,1021.51
08112013,220038.577,1021.49
08112013,220039.591,1021.50
08112013,220040.574,1021.53
08112013,220041.572,1021.54
08112013,220042.586,1021.52
08112013,220043.569,1021.52
08112013,220044.583,1021.49
08112013,220045.582,1021.48
08112013,220046.580,1021.47
08112013,220047.579,1021.47
08112013,220048.577,1021.47
08112013,220049.576,1021.48
08112013,220050.574,1021.50
08112013,220051.588,1021.50
08112013,220052.571,1021.54
08112013,220053.585,1021.57
08112013,220054.568,1021.57
08112013,220055.566,1021.58
08112013,220056.580,1021.58
08112013,220057.579,1021.56
08112013,220058.593,1021.50
08112013,220059.576,1021.47
08112013,220100.590,1021.46
08112013,220101.572,1021.47
08112013,220102.571,1021.47
08112013,220103.569,1021.49
08112013,220104.568,1021.53
08112013,220105.566,1021.57
08112013,220106.565,1021.62
08112013,220107.579,1021.63
08112013,220108.577,1021.63
08112013,220109.591,1021.58
08112013,220110.574,1021.55
08112013,220111.573,1021.54
08112013,220112.571,1021.54
08112013,220113.569,1021.54
08112013,220114.568,1021.54
08112013,220115.566,1021.55
08112013,220116.565,1021.56
08112013,220117.563,1021.56
08112013,220118.577,1021.55
08112013,220119.576,1021.54
08112013,220120.574,1021.56
08112013,220121.588,1021.61
08112013,220122.571,1021.66
08112013,220123.569,1021.67
08112013,220124.568,1021.67
08112013,220125.566,1021.66
08112013,220126.565,1021.63
08112013,220127.579,1021.58
08112013,220128.562,1021.51
08112013,220129.576,1021.48
08112013,220130.574,1021.47
08112013,220131.573,1021.55
08112013,220132.571,1021.65
08112013,220133.570,1021.66
08112013,220134.568,1021.59
08112013,220135.566,1021.59
08112013,220136.565,1021.56
08112013,220137.563,1021.55
08112013,220138.562,1021.58
08112013,220139.560,1021.62
08112013,220140.559,1021.60
08112013,220141.573,1021.54
08112013,220142.571,1021.52
08112013,220143.570,1021.51
08112013,220144.568,1021.54
08112013,220145.566,1021.61
08112013,220146.565,1021.61
08112013,220147.563,1021.65
08112013,220148.562,1021.65
08112013,220149.560,1021.63
08112013,220150.559,1021.57
08112013,220151.557,1021.52
08112013,220152.571,1021.52
08112013,220153.570,1021.58
08112013,220154.568,1021.62
08112013,220155.567,1021.63
08112013,220156.565,1021.63
08112013,220157.563,1021.63
08112013,220158.562,1021.63
08112013,220159.560,1021.64
08112013,220200.559,1021.62
08112013,220201.557,1021.57
08112013,220202.556,1021.53
08112013,220203.554,1021.51
08112013,220204.568,1021.52
08112013,220205.567,1021.54
08112013,220206.565,1021.56
08112013,220207.563,1021.61
08112013,220208.562,1021.61
08112013,220209.560,1021.67
08112013,220210.559,1021.69
08112013,220211.573,1021.65
08112013,220212.556,1021.56
08112013,220213.554,1021.48
08112013,220214.568,1021.47
08112013,220215.567,1021.55
08112013,220216.565,1021.64
08112013,220217.563,1021.64
08112013,220218.562,1021.66
08112013,220219.560,1021.66
08112013,220220.559,1021.62
08112013,220221.557,1021.57
08112013,220222.556,1021.55
08112013,220223.554,1021.56
08112013,220224.553,1021.58
08112013,220225.551,1021.61
08112013,220226.549,1021.63
08112013,220227.564,1021.63
08112013,220228.562,1021.62
08112013,220229.560,1021.60
08112013,220230.559,1021.60
08112013,220231.557,1021.60
08112013,220232.556,1021.60
08112013,220233.554,1021.61
08112013,220234.553,1021.58
08112013,220235.551,1021.53
08112013,220236.550,1021.51
08112013,220237.548,1021.53
08112013,220238.562,1021.53
08112013,220239.576,1021.57
08112013,220240.559,1021.61
08112013,220241.557,1021.62
08112013,220242.571,1021.61
08112013,220243.554,1021.61
08112013,220244.553,1021.62
08112013,220245.551,1021.60
08112013,220246.550,1021.58
08112013,220247.548,1021.58
08112013,220248.546,1021.59
08112013,220249.545,1021.59
08112013,220250.559,1021.61
08112013,220251.557,1021.61
08112013,220252.556,1021.59
08112013,220253.554,1021.54
08112013,220254.553,1021.53
08112013,220255.551,1021.54
08112013,220256.550,1021.57
08112013,220257.548,1021.62
08112013,220258.547,1021.66
08112013,220259.545,1021.68
08112013,220300.559,1021.68
08112013,220301.557,1021.64
08112013,220302.556,1021.58
08112013,220303.554,1021.56
08112013,220304.553,1021.59
08112013,220305.551,1021.64
08112013,220306.550,1021.67
08112013,220307.548,1021.64
08112013,220308.547,1021.53
08112013,220309.545,1021.46
08112013,220310.543,1021.45
08112013,220311.558,1021.45
08112013,220312.556,1021.53
08112013,220313.554,1021.64
08112013,220314.553,1021.71
08112013,220315.551,1021.73
08112013,220316.550,1021.71
08112013,220317.548,1021.63
08112013,220318.547,1021.58
08112013,220319.545,1021.57
08112013,220320.544,1021.56
08112013,220321.542,1021.56
08112013,220322.572,1021.56
08112013,220323.539,1021.56
08112013,220324.553,1021.58
08112013,220325.551,1021.59
08112013,220326.550,1021.59
08112013,220327.579,1021.59
08112013,220328.547,1021.58
08112013,220329.545,1021.59
08112013,220330.544,1021.61
08112013,220331.542,1021.63
08112013,220332.556,1021.63
08112013,220333.570,1021.63
08112013,220334.537,1021.61
08112013,220335.551,1021.61
08112013,220336.550,1021.61
08112013,220337.548,1021.62
08112013,220338.547,1021.61
08112013,220339.545,1021.56
08112013,220340.544,1021.55
08112013,220341.542,1021.55
08112013,220342.541,1021.56
08112013,220343.539,1021.56
08112013,220344.537,1021.56
08112013,220345.536,1021.56
08112013,220346.550,1021.55
08112013,220347.548,1021.55
08112013,220348.547,1021.57
08112013,220349.545,1021.57
08112013,220350.544,1021.59
08112013,220351.542,1021.63
08112013,220352.541,1021.63
08112013,220353.539,1021.66
08112013,220354.537,1021.68
08112013,220355.536,1021.67
08112013,220356.534,1021.61
08112013,220357.533,1021.53
08112013,220358.547,1021.51
08112013,220359.561,1021.53
08112013,220400.544,1021.58
08112013,220401.589,1021.61
08112013,220402.541,1021.61
08112013,220403.539,1021.61
08112013,220404.537,1021.60
08112013,220405.536,1021.58
08112013,220406.534,1021.57
08112013,220407.533,1021.58
08112013,220408.531,1021.59
08112013,220409.545,1021.61
08112013,220410.544,1021.64
08112013,220411.542,1021.63
08112013,220412.541,1021.62
08112013,220413.539,1021.59
08112013,220414.538,1021.59
08112013,220415.536,1021.56
08112013,220416.534,1021.54
08112013,220417.533,1021.53
08112013,220418.547,1021.55
08112013,220419.530,1021.58
08112013,220420.544,1021.59
08112013,220421.542,1021.59
08112013,220422.556,1021.57
08112013,220423.539,1021.57
08112013,220424.538,1021.57
08112013,220425.536,1021.57
08112013,220426.534,1021.58
08112013,220427.533,1021.62
08112013,220428.531,1021.66
08112013,220429.530,1021.68
08112013,220430.528,1021.66
08112013,220431.542,1021.59
08112013,220432.541,1021.52
08112013,220433.539,1021.49
08112013,220434.538,1021.49
08112013,220435.536,1021.52
08112013,220436.535,1021.52
08112013,220437.533,1021.58
08112013,220438.531,1021.60
08112013,220439.530,1021.58
08112013,220440.544,1021.58
08112013,220441.542,1021.61
08112013,220442.525,1021.62
08112013,220443.539,1021.62
08112013,220444.538,1021.61
08112013,220445.536,1021.59
08112013,220446.535,1021.57
08112013,220447.533,1021.57
08112013,220448.531,1021.57
08112013,220449.530,1021.57
08112013,220450.528,1021.57
08112013,220451.527,1021.56
08112013,220452.525,1021.53
08112013,220453.524,1021.54
08112013,220454.522,1021.55
08112013,220455.536,1021.57
08112013,220456.535,1021.59
08112013,220457.533,1021.60
08112013,220458.532,1021.60
08112013,220459.530,1021.61
08112013,220500.528,1021.60
08112013,220501.542,1021.57
08112013,220502.525,1021.55
08112013,220503.524,1021.55
08112013,220504.522,1021.58
08112013,220505.552,1021.61
08112013,220506.535,1021.61
08112013,220507.533,1021.60
08112013,220508.532,1021.58
08112013,220509.530,1021.58
08112013,220510.528,1021.58
08112013,220511.543,1021.60
08112013,220512.525,1021.61
08112013,220513.539,1021.56
08112013,220514.522,1021.49
08112013,220515.521,1021.49
08112013,220516.519,1021.52
08112013,220517.533,1021.52
08112013,220518.532,1021.61
08112013,220519.530,1021.68
08112013,220520.529,1021.71
08112013,220521.527,1021.69
08112013,220522.525,1021.54
08112013,220523.524,1021.36
08112013,220524.522,1021.39
08112013,220525.521,1021.48
08112013,220526.550,1021.56
08112013,220527.518,1021.56
08112013,220528.516,1021.64
08112013,220529.530,1021.66
08112013,220530.529,1021.67
08112013,220531.527,1021.68
08112013,220532.525,1021.60
08112013,220533.524,1021.56
08112013,220534.538,1021.52
08112013,220535.521,1021.50
08112013,220536.535,1021.51
08112013,220537.518,1021.58
08112013,220538.516,1021.58
08112013,220539.515,1021.65
08112013,220540.529,1021.68
08112013,220541.543,1021.66
08112013,220542.525,1021.60
08112013,220543.524,1021.53
08112013,220544.522,1021.45
08112013,220545.536,1021.45
08112013,220546.519,1021.52
08112013,220547.533,1021.60
08112013,220548.516,1021.65
08112013,220549.530,1021.65
08112013,220550.513,1021.67
08112013,220551.511,1021.68
08112013,220552.526,1021.64
08112013,220553.524,1021.55
08112013,220554.522,1021.51
08112013,220555.521,1021.49
08112013,220556.519,1021.50
08112013,220557.518,1021.53
08112013,220558.516,1021.55
08112013,220559.515,1021.56
08112013,220600.513,1021.56
08112013,220601.512,1021.56
08112013,220602.510,1021.57
08112013,220603.524,1021.62
08112013,220604.522,1021.64
08112013,220605.521,1021.64
08112013,220606.519,1021.62
08112013,220607.518,1021.59
08112013,220608.516,1021.56
08112013,220609.515,1021.55
08112013,220610.513,1021.58
08112013,220611.512,1021.58
08112013,220612.510,1021.60
08112013,220613.508,1021.60
08112013,220614.523,1021.53
08112013,220615.521,1021.46
08112013,220616.519,1021.46
08112013,220617.518,1021.54
08112013,220618.516,1021.63
08112013,220619.515,1021.69
08112013,220620.513,1021.72
08112013,220621.512,1021.69
08112013,220622.510,1021.69
08112013,220623.509,1021.54
08112013,220624.507,1021.46
08112013,220625.505,1021.47
08112013,220626.519,1021.54
08112013,220627.518,1021.60
08112013,220628.516,1021.62
08112013,220629.515,1021.62
08112013,220630.513,1021.60
08112013,220631.527,1021.57
08112013,220632.510,1021.55
08112013,220633.509,1021.55
08112013,220634.507,1021.54
08112013,220635.505,1021.54
08112013,220636.504,1021.56
08112013,220637.518,1021.61
08112013,220638.516,1021.65
08112013,220639.515,1021.68
08112013,220640.513,1021.69
08112013,220641.512,1021.62
08112013,220642.510,1021.50
08112013,220643.509,1021.50
08112013,220644.507,1021.45
08112013,220645.506,1021.51
08112013,220646.520,1021.59
08112013,220647.518,1021.64
08112013,220648.516,1021.63
08112013,220649.515,1021.59
08112013,220650.513,1021.52
08112013,220651.527,1021.52
08112013,220652.510,1021.54
08112013,220653.509,1021.60
08112013,220654.507,1021.66
08112013,220655.506,1021.70
08112013,220656.504,1021.71
08112013,220657.502,1021.66
08112013,220658.501,1021.58
08112013,220659.499,1021.54
08112013,220700.513,1021.53
08112013,220701.512,1021.53
08112013,220702.541,1021.53
08112013,220703.509,1021.56
08112013,220704.507,1021.61
08112013,220705.506,1021.63
08112013,220706.504,1021.65
08112013,220707.503,1021.63
08112013,220708.501,1021.55
08112013,220709.499,1021.49
08112013,220710.498,1021.49
08112013,220711.512,1021.57
08112013,220712.510,1021.66
08112013,220713.509,1021.66
08112013,220714.507,1021.70
08112013,220715.506,1021.70
08112013,220716.504,1021.65
08112013,220717.503,1021.58
08112013,220718.501,1021.51
08112013,220719.499,1021.47
08112013,220720.498,1021.51
08112013,220721.496,1021.59
08112013,220722.510,1021.66
08112013,220723.509,1021.69
08112013,220724.507,1021.69
08112013,220725.506,1021.69
08112013,220726.504,1021.65
08112013,220727.503,1021.58
08112013,220728.501,1021.52
08112013,220729.499,1021.53
08112013,220730.498,1021.58
08112013,220731.512,1021.61
08112013,220732.495,1021.63
08112013,220733.493,1021.65
08112013,220734.507,1021.64
08112013,220735.506,1021.64
08112013,220736.504,1021.62
08112013,220737.503,1021.54
08112013,220738.501,1021.48
08112013,220739.500,1021.45
08112013,220740.498,1021.52
08112013,220741.496,1021.57
08112013,220742.495,1021.60
08112013,220743.493,1021.61
08112013,220744.492,1021.61
08112013,220745.506,1021.62
08112013,220746.504,1021.62
08112013,220747.503,1021.65
08112013,220748.548,1021.68
08112013,220749.500,1021.57
08112013,220750.498,1021.44
08112013,220751.512,1021.45
08112013,220752.495,1021.49
08112013,220753.493,1021.58
08112013,220754.492,1021.64
08112013,220755.490,1021.64
08112013,220756.489,1021.59
08112013,220757.503,1021.59
08112013,220758.501,1021.53
08112013,220759.500,1021.50
08112013,220800.498,1021.55
08112013,220801.497,1021.59
08112013,220802.495,1021.62
08112013,220803.493,1021.62
08112013,220804.492,1021.60
08112013,220805.506,1021.59
08112013,220806.489,1021.58
08112013,220807.487,1021.57
08112013,220808.501,1021.57
08112013,220809.500,1021.58
08112013,220810.498,1021.60
08112013,220811.497,1021.58
08112013,220812.495,1021.51
08112013,220813.493,1021.46
08112013,220814.492,1021.53
08112013,220815.490,1021.61
08112013,220816.489,1021.66
08112013,220817.487,1021.66
08112013,220818.486,1021.64
08112013,220819.500,1021.53
08112013,220820.498,1021.50
08112013,220821.497,1021.52
08112013,220822.495,1021.60
08112013,220823.494,1021.64
08112013,220824.492,1021.64
08112013,220825.490,1021.62
08112013,220826.489,1021.58
08112013,220827.487,1021.58
08112013,220828.486,1021.54
08112013,220829.484,1021.53
08112013,220830.483,1021.56
08112013,220831.497,1021.59
08112013,220832.495,1021.59
08112013,220833.509,1021.59
08112013,220834.492,1021.58
08112013,220835.490,1021.57
08112013,220836.489,1021.57
08112013,220837.487,1021.59
08112013,220838.486,1021.59
08112013,220839.484,1021.56
08112013,220840.483,1021.53
08112013,220841.481,1021.55
08112013,220842.495,1021.60
08112013,220843.494,1021.63
08112013,220844.492,1021.63
08112013,220845.490,1021.59
08112013,220846.489,1021.54
08112013,220847.487,1021.49
08112013,220848.486,1021.51
08112013,220849.484,1021.51
08112013,220850.483,1021.58
08112013,220851.481,1021.65
08112013,220852.480,1021.66
08112013,220853.478,1021.64
08112013,220854.492,1021.56
08112013,220855.491,1021.50
08112013,220856.489,1021.49
08112013,220857.487,1021.52
08112013,220858.486,1021.59
08112013,220859.484,1021.64
08112013,220900.483,1021.64
08112013,220901.481,1021.66
08112013,220902.480,1021.66
08112013,220903.478,1021.64
08112013,220904.477,1021.58
08112013,220905.491,1021.53
08112013,220906.489,1021.51
08112013,220907.487,1021.54
08112013,220908.486,1021.57
08112013,220909.484,1021.58
08112013,220910.483,1021.59
08112013,220911.481,1021.59
08112013,220912.480,1021.58
08112013,220913.478,1021.58
08112013,220914.477,1021.58
08112013,220915.475,1021.61
08112013,220916.489,1021.63
08112013,220917.488,1021.63
08112013,220918.486,1021.61
08112013,220919.484,1021.60
08112013,220920.483,1021.59
08112013,220921.481,1021.59
08112013,220922.480,1021.59
08112013,220923.494,1021.59
08112013,220924.477,1021.59
08112013,220925.475,1021.59
08112013,220926.489,1021.59
08112013,220927.472,1021.57
08112013,220928.486,1021.53
08112013,220929.484,1021.52
08112013,220930.483,1021.53
08112013,220931.481,1021.62
08112013,220932.480,1021.71
08112013,220933.478,1021.71
08112013,220934.477,1021.73
08112013,220935.475,1021.69
08112013,220936.474,1021.58
08112013,220937.472,1021.41
08112013,220938.470,1021.40
08112013,220939.485,1021.51
08112013,220940.483,1021.62
08112013,220941.481,1021.69
08112013,220942.480,1021.73
08112013,220943.478,1021.70
08112013,220944.477,1021.70
08112013,220945.475,1021.62
08112013,220946.474,1021.53
08112013,220947.472,1021.47
08112013,220948.471,1021.47
08112013,220949.469,1021.52
08112013,220950.483,1021.61
08112013,220951.481,1021.69
08112013,220952.480,1021.69
08112013,220953.478,1021.70
08112013,220954.477,1021.69
08112013,220955.475,1021.62
08112013,220956.474,1021.53
08112013,220957.472,1021.49
08112013,220958.471,1021.49
08112013,220959.469,1021.54
08112013,221000.467,1021.57
08112013,221001.466,1021.60
08112013,221002.480,1021.62
08112013,221003.478,1021.62
08112013,221004.477,1021.62
08112013,221005.475,1021.62
08112013,221006.474,1021.59
08112013,221007.472,1021.53
08112013,221008.471,1021.49
08112013,221009.469,1021.50
08112013,221010.468,1021.53
08112013,221011.466,1021.58
08112013,221012.464,1021.61
08112013,221013.478,1021.63
08112013,221014.477,1021.63
08112013,221015.475,1021.62
08112013,221016.474,1021.60
08112013,221017.472,1021.54
08112013,221018.471,1021.48
08112013,221019.469,1021.45
08112013,221020.468,1021.45
08112013,221021.466,1021.51
08112013,221022.464,1021.59
08112013,221023.463,1021.62
08112013,221024.461,1021.61
08112013,221025.475,1021.61
08112013,221026.474,1021.55
08112013,221027.472,1021.50
08112013,221028.471,1021.50
08112013,221029.469,1021.51
08112013,221030.468,1021.52
08112013,221031.482,1021.55
08112013,221032.464,1021.58
08112013,221033.463,1021.58
08112013,221034.461,1021.58
08112013,221035.460,1021.56
08112013,221036.474,1021.56
08112013,221037.472,1021.56
08112013,221038.471,1021.56
08112013,221039.469,1021.55
08112013,221040.468,1021.48
08112013,221041.466,1021.45
08112013,221042.465,1021.50
08112013,221043.463,1021.55
08112013,221044.461,1021.58
08112013,221045.460,1021.58
08112013,221046.458,1021.56
08112013,221047.488,1021.56
08112013,221048.471,1021.51
08112013,221049.469,1021.48
08112013,221050.468,1021.48
08112013,221051.466,1021.55
08112013,221052.465,1021.61
08112013,221053.463,1021.64
08112013,221054.461,1021.64
08112013,221055.476,1021.60
08112013,221056.458,1021.53
08112013,221057.457,1021.50
08112013,221058.455,1021.50
08112013,221059.469,1021.50
08112013,221100.468,1021.50
08112013,221101.466,1021.53
08112013,221102.480,1021.60
08112013,221103.463,1021.63
08112013,221104.462,1021.59
08112013,221105.460,1021.57
08112013,221106.458,1021.55
08112013,221107.457,1021.56
08112013,221108.455,1021.57
08112013,221109.454,1021.57
08112013,221110.468,1021.58
08112013,221111.466,1021.56
08112013,221112.465,1021.53
08112013,221113.463,1021.52
08112013,221114.462,1021.52
08112013,221115.460,1021.52
08112013,221116.458,1021.52
08112013,221117.457,1021.52
08112013,221118.471,1021.52
08112013,221119.454,1021.51
08112013,221120.452,1021.51
08112013,221121.466,1021.52
08112013,221122.465,1021.53
08112013,221123.463,1021.55
08112013,221124.462,1021.59
08112013,221125.460,1021.60
08112013,221126.459,1021.59
08112013,221127.457,1021.55
08112013,221128.455,1021.55
08112013,221129.454,1021.53
08112013,221130.452,1021.53
08112013,221131.451,1021.54
08112013,221132.449,1021.54
08112013,221133.463,1021.52
08112013,221134.462,1021.48
08112013,221135.460,1021.50
08112013,221136.459,1021.56
08112013,221137.457,1021.60
08112013,221138.455,1021.62
08112013,221139.454,1021.62
08112013,221140.452,1021.52
08112013,221141.451,1021.44
08112013,221142.449,1021.46
08112013,221143.448,1021.55
08112013,221144.462,1021.65
08112013,221145.460,1021.68
08112013,221146.459,1021.61
08112013,221147.457,1021.55
08112013,221148.456,1021.50
08112013,221149.454,1021.40
08112013,221150.452,1021.40
08112013,221151.451,1021.45
08112013,221152.449,1021.54
08112013,221153.448,1021.62
08112013,221154.446,1021.66
08112013,221155.445,1021.66
08112013,221156.459,1021.59
08112013,221157.457,1021.39
08112013,221158.456,1021.36
08112013,221159.454,1021.44
08112013,221200.452,1021.55
08112013,221201.451,1021.55
08112013,221202.449,1021.68
08112013,221203.448,1021.73
08112013,221204.477,1021.69
08112013,221205.445,1021.59
08112013,221206.459,1021.43
08112013,221207.457,1021.33
08112013,221208.456,1021.41
08112013,221209.454,1021.51
08112013,221210.452,1021.60
08112013,221211.451,1021.65
08112013,221212.449,1021.65
08112013,221213.463,1021.66
08112013,221214.446,1021.62
08112013,221215.445,1021.55
08112013,221216.443,1021.55
08112013,221217.442,1021.54
08112013,221218.456,1021.52
08112013,221219.454,1021.48
08112013,221220.453,1021.46
08112013,221221.467,1021.47
08112013,221222.449,1021.53
08112013,221223.463,1021.53
08112013,221224.446,1021.57
08112013,221225.445,1021.59
08112013,221226.443,1021.60
08112013,221227.442,1021.58
08112013,221228.440,1021.54
08112013,221229.439,1021.54
08112013,221230.453,1021.56
08112013,221231.451,1021.58
08112013,221232.449,1021.60
08112013,221233.448,1021.60
08112013,221234.446,1021.60
08112013,221235.445,1021.58
08112013,221236.443,1021.54
08112013,221237.442,1021.48
08112013,221238.440,1021.46
08112013,221239.439,1021.47
08112013,221240.437,1021.54
08112013,221241.451,1021.60
08112013,221242.450,1021.61
08112013,221243.448,1021.60
08112013,221244.462,1021.55
08112013,221245.445,1021.55
08112013,221246.459,1021.51
08112013,221247.442,1021.50
08112013,221248.440,1021.52
08112013,221249.439,1021.56
08112013,221250.453,1021.61
08112013,221251.436,1021.63
08112013,221252.450,1021.62
08112013,221253.448,1021.62
08112013,221254.462,1021.56
08112013,221255.445,1021.49
08112013,221256.443,1021.45
08112013,221257.442,1021.43
08112013,221258.440,1021.47
08112013,221259.439,1021.56
08112013,221300.437,1021.62
08112013,221301.436,1021.64
08112013,221302.434,1021.63
08112013,221303.432,1021.58
08112013,221304.447,1021.58
08112013,221305.445,1021.53
08112013,221306.443,1021.52
08112013,221307.442,1021.52
08112013,221308.440,1021.53
08112013,221309.439,1021.53
08112013,221310.437,1021.53
08112013,221311.436,1021.53
08112013,221312.434,1021.54
08112013,221313.433,1021.54
08112013,221314.431,1021.55
08112013,221315.445,1021.55
08112013,221316.443,1021.56
08112013,221317.442,1021.55
08112013,221318.456,1021.53
08112013,221319.439,1021.52
08112013,221320.437,1021.53
08112013,221321.436,1021.55
08112013,221322.434,1021.58
08112013,221323.433,1021.58
08112013,221324.431,1021.56
08112013,221325.429,1021.50
08112013,221326.444,1021.50
08112013,221327.442,1021.49
08112013,221328.440,1021.50
08112013,221329.439,1021.50
08112013,221330.437,1021.53
08112013,221331.436,1021.58
08112013,221332.465,1021.62
08112013,221333.448,1021.62
08112013,221334.431,1021.53
08112013,221335.430,1021.43
08112013,221336.428,1021.42
08112013,221337.426,1021.42
08112013,221338.440,1021.48
08112013,221339.439,1021.58
08112013,221340.437,1021.61
08112013,221341.451,1021.61
08112013,221342.434,1021.60
08112013,221343.433,1021.57
08112013,221344.431,1021.53
08112013,221345.430,1021.46
08112013,221346.428,1021.44
08112013,221347.426,1021.46
08112013,221348.425,1021.46
08112013,221349.439,1021.54
08112013,221350.437,1021.61
08112013,221351.436,1021.64
08112013,221352.434,1021.63
08112013,221353.433,1021.52
08112013,221354.431,1021.42
08112013,221355.430,1021.41
08112013,221356.428,1021.47
08112013,221357.426,1021.57
08112013,221358.425,1021.64
08112013,221359.423,1021.64
08112013,221400.437,1021.62
08112013,221401.436,1021.53
08112013,221402.434,1021.41
08112013,221403.433,1021.39
08112013,221404.431,1021.45
08112013,221405.430,1021.51
08112013,221406.428,1021.54
08112013,221407.442,1021.54
08112013,221408.425,1021.53
08112013,221409.423,1021.53
08112013,221410.422,1021.53
08112013,221411.420,1021.58
08112013,221412.434,1021.61
08112013,221413.433,1021.60
08112013,221414.431,1021.52
08112013,221415.477,1021.48
08112013,221416.428,1021.53
08112013,221417.427,1021.55
08112013,221418.425,1021.55
08112013,221419.423,1021.54
08112013,221420.422,1021.48
08112013,221421.420,1021.46
08112013,221422.419,1021.47
08112013,221423.433,1021.51
08112013,221424.431,1021.58
08112013,221425.430,1021.63
08112013,221426.428,1021.65
08112013,221427.427,1021.61
08112013,221428.425,1021.52
08112013,221429.424,1021.52
08112013,221430.422,1021.45
08112013,221431.420,1021.43
08112013,221432.419,1021.46
08112013,221433.417,1021.53
08112013,221434.431,1021.58
08112013,221435.430,1021.60
08112013,221436.428,1021.59
08112013,221437.427,1021.55
08112013,221438.425,1021.53
08112013,221439.424,1021.51
08112013,221440.422,1021.51
08112013,221441.420,1021.48
08112013,221442.419,1021.48
08112013,221443.417,1021.54
08112013,221444.431,1021.64
08112013,221445.414,1021.67
08112013,221446.428,1021.65
08112013,221447.427,1021.53
08112013,221448.425,1021.47
08112013,221449.424,1021.45
08112013,221450.422,1021.45
08112013,221451.421,1021.45
08112013,221452.419,1021.48
08112013,221453.417,1021.50
08112013,221454.416,1021.51
08112013,221455.414,1021.55
08112013,221456.413,1021.56
08112013,221457.427,1021.56
08112013,221458.425,1021.56
08112013,221459.424,1021.56
08112013,221500.422,1021.56
08112013,221501.421,1021.56
08112013,221502.419,1021.56
08112013,221503.417,1021.55
08112013,221504.416,1021.55
08112013,221505.414,1021.55
08112013,221506.413,1021.55
08112013,221507.411,1021.56
08112013,221508.410,1021.53
08112013,221509.424,1021.50
08112013,221510.422,1021.49
08112013,221511.421,1021.50
08112013,221512.419,1021.50
08112013,221513.418,1021.50
08112013,221514.416,1021.52
08112013,221515.414,1021.54
08112013,221516.413,1021.56
08112013,221517.427,1021.57
08112013,221518.425,1021.57
08112013,221519.408,1021.55
08112013,221520.422,1021.52
08112013,221521.421,1021.49
08112013,221522.419,1021.48
08112013,221523.418,1021.50
08112013,221524.416,1021.50
08112013,221525.414,1021.52
08112013,221526.413,1021.51
08112013,221527.411,1021.51
08112013,221528.410,1021.51
08112013,221529.408,1021.53
08112013,221530.422,1021.54
08112013,221531.405,1021.56
08112013,221532.419,1021.58
08112013,221533.418,1021.57
08112013,221534.416,1021.55
08112013,221535.430,1021.55
08112013,221536.413,1021.53
08112013,221537.427,1021.51
08112013,221538.410,1021.51
08112013,221539.408,1021.51
08112013,221540.422,1021.51
08112013,221541.405,1021.49
08112013,221542.404,1021.51
08112013,221543.418,1021.55
08112013,221544.416,1021.56
08112013,221545.415,1021.54
08112013,221546.413,1021.54
08112013,221547.411,1021.49
08112013,221548.410,1021.47
08112013,221549.408,1021.48
08112013,221550.407,1021.52
08112013,221551.405,1021.55
08112013,221552.404,1021.56
08112013,221553.402,1021.57
08112013,221554.416,1021.57
08112013,221555.415,1021.56
08112013,221556.413,1021.53
08112013,221557.411,1021.51
08112013,221558.410,1021.49
08112013,221559.408,1021.46
08112013,221600.407,1021.48
08112013,221601.405,1021.51
08112013,221602.404,1021.55
08112013,221603.418,1021.57
08112013,221604.401,1021.57
08112013,221605.399,1021.57
08112013,221606.413,1021.51
08112013,221607.412,1021.47
08112013,221608.410,1021.46
08112013,221609.408,1021.44
08112013,221610.407,1021.44
08112013,221611.452,1021.50
08112013,221612.404,1021.53
08112013,221613.402,1021.54
08112013,221614.401,1021.53
08112013,221615.399,1021.53
08112013,221616.398,1021.53
08112013,221617.412,1021.52
08112013,221618.410,1021.54
08112013,221619.408,1021.55
08112013,221620.407,1021.54
08112013,221621.405,1021.52
08112013,221622.419,1021.51
08112013,221623.402,1021.51
08112013,221624.401,1021.52
08112013,221625.399,1021.52
08112013,221626.398,1021.49
08112013,221627.396,1021.49
08112013,221628.410,1021.41
08112013,221629.409,1021.41
08112013,221630.407,1021.46
08112013,221631.405,1021.55
08112013,221632.451,1021.62
08112013,221633.402,1021.64
08112013,221634.401,1021.62
08112013,221635.399,1021.52
08112013,221636.398,1021.48
08112013,221637.412,1021.45
08112013,221638.395,1021.45
08112013,221639.409,1021.45
08112013,221640.407,1021.48
08112013,221641.405,1021.53
08112013,221642.404,1021.57
08112013,221643.402,1021.54
08112013,221644.401,1021.47
08112013,221645.399,1021.42
08112013,221646.398,1021.40
08112013,221647.396,1021.47
08112013,221648.395,1021.54
08112013,221649.393,1021.54
08112013,221650.391,1021.59
08112013,221651.406,1021.61
08112013,221652.404,1021.62
08112013,221653.402,1021.61
08112013,221654.401,1021.53
08112013,221655.399,1021.48
08112013,221656.398,1021.45
08112013,221657.396,1021.45
08112013,221658.395,1021.46
08112013,221659.393,1021.47
08112013,221700.392,1021.47
08112013,221701.390,1021.48
08112013,221702.388,1021.47
08112013,221703.402,1021.46
08112013,221704.401,1021.50
08112013,221705.399,1021.57
08112013,221706.398,1021.61
08112013,221707.396,1021.59
08112013,221708.395,1021.54
08112013,221709.393,1021.45
08112013,221710.407,1021.41
08112013,221711.390,1021.41
08112013,221712.388,1021.44
08112013,221713.387,1021.51
08112013,221714.401,1021.55
08112013,221715.399,1021.56
08112013,221716.398,1021.53
08112013,221717.396,1021.53
08112013,221718.395,1021.46
08112013,221719.409,1021.43
08112013,221720.392,1021.45
08112013,221721.406,1021.53
08112013,221722.388,1021.60
08112013,221723.387,1021.63
08112013,221724.385,1021.56
08112013,221725.399,1021.46
08112013,221726.398,1021.39
08112013,221727.396,1021.38
08112013,221728.395,1021.38
08112013,221729.393,1021.45
08112013,221730.392,1021.57
08112013,221731.390,1021.61
08112013,221732.389,1021.56
08112013,221733.387,1021.44
08112013,221734.385,1021.35
08112013,221735.384,1021.34
08112013,221736.382,1021.42
08112013,221737.396,1021.54
08112013,221738.395,1021.61
08112013,221739.393,1021.61
08112013,221740.392,1021.64
08112013,221741.390,1021.62
08112013,221742.389,1021.57
08112013,221743.387,1021.54
08112013,221744.385,1021.50
08112013,221745.384,1021.44
08112013,221746.382,1021.41
08112013,221747.396,1021.44
08112013,221748.395,1021.47
08112013,221749.393,1021.51
08112013,221750.392,1021.51
08112013,221751.390,1021.52
08112013,221752.389,1021.48
08112013,221753.387,1021.46
08112013,221754.386,1021.47
08112013,221755.384,1021.47
08112013,221756.398,1021.50
08112013,221757.381,1021.57
08112013,221758.379,1021.61
08112013,221759.393,1021.59
08112013,221800.392,1021.51
08112013,221801.390,1021.51
08112013,221802.389,1021.44
08112013,221803.387,1021.42
08112013,221804.386,1021.41
08112013,221805.384,1021.41
08112013,221806.382,1021.45
08112013,221807.381,1021.53
08112013,221808.379,1021.57
08112013,221809.393,1021.58
08112013,221810.376,1021.55
08112013,221811.390,1021.48
08112013,221812.389,1021.48
08112013,221813.387,1021.43
08112013,221814.386,1021.45
08112013,221815.384,1021.51
08112013,221816.398,1021.57
08112013,221817.381,1021.62
08112013,221818.379,1021.61
08112013,221819.378,1021.52
08112013,221820.376,1021.42
08112013,221821.390,1021.39
08112013,221822.389,1021.36
08112013,221823.387,1021.36
08112013,221824.386,1021.41
08112013,221825.384,1021.48
08112013,221826.383,1021.52
08112013,221827.381,1021.55
08112013,221828.379,1021.56
08112013,221829.378,1021.56
08112013,221830.376,1021.55
08112013,221831.375,1021.56
08112013,221832.373,1021.56
08112013,221833.372,1021.53
08112013,221834.386,1021.53
08112013,221835.384,1021.43
08112013,221836.383,1021.36
08112013,221837.412,1021.36
08112013,221838.380,1021.47
08112013,221839.378,1021.57
08112013,221840.376,1021.60
08112013,221841.375,1021.60
08112013,221842.373,1021.52
08112013,221843.372,1021.41
08112013,221844.370,1021.34
08112013,221845.384,1021.34
08112013,221846.383,1021.41
08112013,221847.381,1021.57
08112013,221848.380,1021.62
08112013,221849.378,1021.63
08112013,221850.392,1021.60
08112013,221851.375,1021.54
08112013,221852.373,1021.51
08112013,221853.372,1021.51
08112013,221854.370,1021.49
08112013,221855.369,1021.48
08112013,221856.383,1021.48
08112013,221857.381,1021.47
08112013,221858.380,1021.46
08112013,221859.378,1021.46
08112013,221900.376,1021.46
08112013,221901.375,1021.48
08112013,221902.373,1021.52
08112013,221903.372,1021.56
08112013,221904.370,1021.56
08112013,221905.369,1021.59
08112013,221906.367,1021.58
08112013,221907.366,1021.55
08112013,221908.380,1021.50
08112013,221909.378,1021.47
08112013,221910.377,1021.47
08112013,221911.375,1021.47
08112013,221912.373,1021.47
08112013,221913.372,1021.47
08112013,221914.370,1021.46
08112013,221915.369,1021.46
08112013,221916.367,1021.45
08112013,221917.366,1021.45
08112013,221918.364,1021.47
08112013,221919.378,1021.50
08112013,221920.377,1021.52
08112013,221921.375,1021.53
08112013,221922.373,1021.52
08112013,221923.372,1021.51
08112013,221924.370,1021.53
08112013,221925.369,1021.55
08112013,221926.367,1021.55
08112013,221927.366,1021.54
08112013,221928.364,1021.49
08112013,221929.363,1021.43
08112013,221930.377,1021.39
08112013,221931.375,1021.38
08112013,221932.374,1021.41
08112013,221933.372,1021.43
08112013,221934.370,1021.49
08112013,221935.369,1021.54
08112013,221936.367,1021.56
08112013,221937.366,1021.56
08112013,221938.364,1021.50
08112013,221939.363,1021.48
08112013,221940.361,1021.49
08112013,221941.375,1021.54
08112013,221942.374,1021.58
08112013,221943.372,1021.56
08112013,221944.370,1021.50
08112013,221945.369,1021.43
08112013,221946.367,1021.39
08112013,221947.366,1021.39
08112013,221948.380,1021.39
08112013,221949.363,1021.42
08112013,221950.361,1021.46
08112013,221951.360,1021.50
08112013,221952.358,1021.52
08112013,221953.372,1021.53
08112013,221954.371,1021.55
08112013,221955.369,1021.53
08112013,221956.367,1021.51
08112013,221957.366,1021.51
08112013,221958.364,1021.51
08112013,221959.378,1021.51
08112013,222000.361,1021.51
08112013,222001.360,1021.52
08112013,222002.358,1021.51
08112013,222003.357,1021.48
08112013,222004.371,1021.43
08112013,222005.369,1021.37
08112013,222006.367,1021.36
08112013,222007.366,1021.39
08112013,222008.364,1021.47
08112013,222009.363,1021.54
08112013,222010.361,1021.54
08112013,222011.360,1021.57
08112013,222012.358,1021.58
08112013,222013.357,1021.59
08112013,222014.355,1021.56
08112013,222015.353,1021.50
08112013,222016.383,1021.44
08112013,222017.366,1021.41
08112013,222018.364,1021.41
08112013,222019.363,1021.44
08112013,222020.361,1021.51
08112013,222021.360,1021.55
08112013,222022.358,1021.53
08112013,222023.357,1021.47
08112013,222024.355,1021.41
08112013,222025.354,1021.38
08112013,222026.352,1021.41
08112013,222027.366,1021.47
08112013,222028.364,1021.53
08112013,222029.363,1021.53
08112013,222030.361,1021.56
08112013,222031.360,1021.58
08112013,222032.358,1021.59
08112013,222033.357,1021.56
08112013,222034.355,1021.51
08112013,222035.354,1021.44
08112013,222036.352,1021.36
08112013,222037.350,1021.36
08112013,222038.349,1021.42
08112013,222039.363,1021.49
08112013,222040.361,1021.49
08112013,222041.360,1021.54
08112013,222042.358,1021.54
08112013,222043.357,1021.52
08112013,222044.355,1021.51
08112013,222045.354,1021.49
08112013,222046.352,1021.50
08112013,222047.350,1021.50
08112013,222048.349,1021.49
08112013,222049.363,1021.49
08112013,222050.377,1021.49
08112013,222051.360,1021.49
08112013,222052.358,1021.49
08112013,222053.372,1021.51
08112013,222054.355,1021.51
08112013,222055.354,1021.48
08112013,222056.352,1021.43
08112013,222057.351,1021.41
08112013,222058.349,1021.45
08112013,222059.347,1021.50
08112013,222100.346,1021.54
08112013,222101.360,1021.53
08112013,222102.358,1021.53
08112013,222103.357,1021.51
08112013,222104.355,1021.49
08112013,222105.354,1021.51
08112013,222106.352,1021.51
08112013,222107.351,1021.51
08112013,222108.349,1021.51
08112013,222109.363,1021.51
08112013,222110.362,1021.50
08112013,222111.344,1021.47
08112013,222112.343,1021.44
08112013,222113.372,1021.44
08112013,222114.355,1021.43
08112013,222115.354,1021.45
08112013,222116.352,1021.49
08112013,222117.351,1021.52
08112013,222118.365,1021.53
08112013,222119.348,1021.50
08112013,222120.362,1021.46
08112013,222121.344,1021.46
08112013,222122.343,1021.49
08112013,222123.341,1021.52
08112013,222124.355,1021.52
08112013,222125.354,1021.52
08112013,222126.352,1021.48
08112013,222127.351,1021.45
08112013,222128.349,1021.44
08112013,222129.348,1021.46
08112013,222130.346,1021.48
08112013,222131.344,1021.48
08112013,222132.343,1021.45
08112013,222133.357,1021.42
08112013,222134.355,1021.42
08112013,222135.338,1021.42
08112013,222136.352,1021.45
08112013,222137.351,1021.51
08112013,222138.349,1021.55
08112013,222139.348,1021.55
08112013,222140.346,1021.50
08112013,222141.345,1021.45
08112013,222142.343,1021.44
08112013,222143.341,1021.47
08112013,222144.340,1021.49
08112013,222145.338,1021.49
08112013,222146.337,1021.49
08112013,222147.351,1021.47
08112013,222148.349,1021.47
08112013,222149.363,1021.46
08112013,222150.346,1021.47
08112013,222151.345,1021.47
08112013,222152.343,1021.47
08112013,222153.341,1021.47
08112013,222154.340,1021.47
08112013,222155.338,1021.46
08112013,222156.337,1021.48
08112013,222157.351,1021.52
08112013,222158.349,1021.53
08112013,222159.348,1021.52
08112013,222200.346,1021.49
08112013,222201.345,1021.47
08112013,222202.343,1021.47
08112013,222203.341,1021.51
08112013,222204.340,1021.53
08112013,222205.338,1021.53
08112013,222206.352,1021.52
08112013,222207.335,1021.46
08112013,222208.334,1021.43
08112013,222209.332,1021.44
08112013,222210.346,1021.46
08112013,222211.360,1021.49
08112013,222212.343,1021.50
08112013,222213.357,1021.51
08112013,222214.371,1021.51
08112013,222215.338,1021.51
08112013,222216.337,1021.51
08112013,222217.335,1021.50
08112013,222218.334,1021.50
08112013,222219.332,1021.50
08112013,222220.331,1021.52
08112013,222221.345,1021.52
08112013,222222.343,1021.49
08112013,222223.342,1021.44
08112013,222224.340,1021.43
08112013,222225.338,1021.50
08112013,222226.337,1021.56
08112013,222227.335,1021.56
08112013,222228.334,1021.58
08112013,222229.332,1021.49
08112013,222230.331,1021.36
08112013,222231.329,1021.32
08112013,222232.343,1021.40
08112013,222233.342,1021.48
08112013,222234.340,1021.53
08112013,222235.339,1021.56
08112013,222236.337,1021.56
08112013,222237.335,1021.58
08112013,222238.334,1021.58
08112013,222239.348,1021.59
08112013,222240.331,1021.52
08112013,222241.329,1021.40
08112013,222242.328,1021.34
08112013,222243.326,1021.35
08112013,222244.340,1021.43
08112013,222245.339,1021.50
08112013,222246.337,1021.55
08112013,222247.335,1021.57
08112013,222248.334,1021.54
08112013,222249.332,1021.54
08112013,222250.331,1021.50
08112013,222251.329,1021.41
08112013,222252.328,1021.38
08112013,222253.326,1021.44
08112013,222254.340,1021.54
08112013,222255.339,1021.60
08112013,222256.337,1021.61
08112013,222257.336,1021.56
08112013,222258.334,1021.50
08112013,222259.332,1021.40
08112013,222300.331,1021.40
08112013,222301.329,1021.38
08112013,222302.328,1021.41
08112013,222303.326,1021.44
08112013,222304.325,1021.46
08112013,222305.323,1021.47
08112013,222306.337,1021.51
08112013,222307.336,1021.53
08112013,222308.334,1021.55
08112013,222309.332,1021.53
08112013,222310.331,1021.48
08112013,222311.329,1021.48
08112013,222312.328,1021.46
08112013,222313.326,1021.46
08112013,222314.325,1021.47
08112013,222315.323,1021.50
08112013,222316.322,1021.52
08112013,222317.320,1021.51
08112013,222318.334,1021.47
08112013,222319.333,1021.47
08112013,222320.347,1021.42
08112013,222321.329,1021.41
08112013,222322.328,1021.41
08112013,222323.326,1021.43
08112013,222324.325,1021.48
08112013,222325.323,1021.53
08112013,222326.322,1021.56
08112013,222327.320,1021.56
08112013,222328.319,1021.54
08112013,222329.333,1021.48
08112013,222330.331,1021.48
08112013,222331.329,1021.41
08112013,222332.328,1021.38
08112013,222333.326,1021.40
08112013,222334.325,1021.46
08112013,222335.354,1021.51
08112013,222336.322,1021.54
08112013,222337.320,1021.52
08112013,222338.319,1021.48
08112013,222339.317,1021.42
08112013,222340.315,1021.35
08112013,222341.345,1021.35
08112013,222342.328,1021.38
08112013,222343.326,1021.44
08112013,222344.325,1021.53
08112013,222345.323,1021.58
08112013,222346.322,1021.60
08112013,222347.320,1021.57
08112013,222348.319,1021.51
08112013,222349.317,1021.41
08112013,222350.315,1021.33
08112013,222351.314,1021.39
08112013,222352.328,1021.39
08112013,222353.326,1021.49
08112013,222354.325,1021.53
08112013,222355.339,1021.52
08112013,222356.322,1021.47
08112013,222357.320,1021.45
08112013,222358.319,1021.45
08112013,222359.317,1021.45
08112013,222400.316,1021.46
08112013,222401.330,1021.46
08112013,222402.312,1021.50
08112013,222403.326,1021.50
08112013,222404.325,1021.53
08112013,222405.323,1021.56
08112013,222406.322,1021.54
08112013,222407.320,1021.48
08112013,222408.319,1021.39
08112013,222409.317,1021.38
08112013,222410.316,1021.41
08112013,222411.314,1021.46
08112013,222412.312,1021.50
08112013,222413.311,1021.52
08112013,222414.309,1021.52
08112013,222415.339,1021.51
08112013,222416.322,1021.48
08112013,222417.320,1021.45
08112013,222418.319,1021.44
08112013,222419.317,1021.44
08112013,222420.316,1021.45
08112013,222421.314,1021.45
08112013,222422.313,1021.46
08112013,222423.311,1021.47
08112013,222424.309,1021.48
08112013,222425.308,1021.48
08112013,222426.322,1021.49
08112013,222427.352,1021.48
08112013,222428.319,1021.45
08112013,222429.317,1021.42
08112013,222430.316,1021.40
08112013,222431.314,1021.46
08112013,222432.313,1021.52
08112013,222433.311,1021.54
08112013,222434.309,1021.54
08112013,222435.308,1021.50
08112013,222436.306,1021.50
08112013,222437.305,1021.41
08112013,222438.334,1021.36
08112013,222439.317,1021.36
08112013,222440.316,1021.40
08112013,222441.314,1021.48
08112013,222442.313,1021.55
08112013,222443.311,1021.57
08112013,222444.310,1021.56
08112013,222445.324,1021.53
08112013,222446.306,1021.47
08112013,222447.305,1021.47
08112013,222448.303,1021.37
08112013,222449.317,1021.37
08112013,222450.316,1021.44
08112013,222451.314,1021.50
08112013,222452.313,1021.52
08112013,222453.311,1021.50
08112013,222454.310,1021.47
08112013,222455.308,1021.47
08112013,222456.306,1021.43
08112013,222457.305,1021.41
08112013,222458.319,1021.42
08112013,222459.302,1021.44
08112013,222500.316,1021.45
08112013,222501.314,1021.49
08112013,222502.313,1021.53
08112013,222503.311,1021.54
08112013,222504.310,1021.52
08112013,222505.308,1021.48
08112013,222506.307,1021.48
08112013,222507.305,1021.43
08112013,222508.303,1021.39
08112013,222509.302,1021.38
08112013,222510.300,1021.38
08112013,222511.299,1021.40
08112013,222512.313,1021.45
08112013,222513.311,1021.49
08112013,222514.310,1021.52
08112013,222515.308,1021.54
08112013,222516.307,1021.55
08112013,222517.305,1021.55
08112013,222518.303,1021.51
08112013,222519.302,1021.40
08112013,222520.300,1021.34
08112013,222521.299,1021.37
08112013,222522.297,1021.43
08112013,222523.327,1021.50
08112013,222524.310,1021.53
08112013,222525.308,1021.53
08112013,222526.307,1021.46
08112013,222527.305,1021.42
08112013,222528.303,1021.42
08112013,222529.302,1021.40
08112013,222530.300,1021.41
08112013,222531.299,1021.45
08112013,222532.297,1021.47
08112013,222533.296,1021.48
08112013,222534.310,1021.48
08112013,222535.308,1021.48
08112013,222536.307,1021.47
08112013,222537.305,1021.47
08112013,222538.304,1021.47
08112013,222539.302,1021.47
08112013,222540.300,1021.47
08112013,222541.299,1021.47
08112013,222542.297,1021.46
08112013,222543.311,1021.46
08112013,222544.294,1021.46
08112013,222545.293,1021.45
08112013,222546.322,1021.45
08112013,222547.305,1021.44
08112013,222548.304,1021.43
08112013,222549.302,1021.45
08112013,222550.300,1021.45
08112013,222551.299,1021.46
08112013,222552.297,1021.46
08112013,222553.296,1021.44
08112013,222554.294,1021.44
08112013,222555.293,1021.43
08112013,222556.307,1021.43
08112013,222557.305,1021.43
08112013,222558.304,1021.45
08112013,222559.302,1021.48
08112013,222600.301,1021.49
08112013,222601.299,1021.49
08112013,222602.297,1021.45
08112013,222603.296,1021.41
08112013,222604.294,1021.34
08112013,222605.293,1021.29
08112013,222606.291,1021.34
08112013,222607.290,1021.43
08112013,222608.304,1021.52
08112013,222609.302,1021.55
08112013,222610.301,1021.56
08112013,222611.299,1021.53
08112013,222612.297,1021.53
08112013,222613.296,1021.47
08112013,222614.294,1021.33
08112013,222615.293,1021.24
08112013,222616.291,1021.24
08112013,222617.305,1021.42
08112013,222618.288,1021.56
08112013,222619.287,1021.60
08112013,222620.301,1021.60
08112013,222621.299,1021.53
08112013,222622.298,1021.36
08112013,222623.296,1021.23
08112013,222624.294,1021.26
08112013,222625.308,1021.35
08112013,222626.291,1021.42
08112013,222627.290,1021.49
08112013,222628.288,1021.51
08112013,222629.287,1021.51
08112013,222630.285,1021.49
08112013,222631.299,1021.49
08112013,222632.298,1021.39
08112013,222633.296,1021.36
08112013,222634.294,1021.37
08112013,222635.293,1021.40
08112013,222636.291,1021.43
08112013,222637.290,1021.44
08112013,222638.288,1021.43
08112013,222639.287,1021.41
08112013,222640.285,1021.39
08112013,222641.284,1021.39
08112013,222642.282,1021.39
08112013,222643.296,1021.41
08112013,222644.295,1021.45
08112013,222645.293,1021.46
08112013,222646.291,1021.47
08112013,222647.290,1021.46
08112013,222648.288,1021.46
08112013,222649.287,1021.40
08112013,222650.285,1021.35
08112013,222651.284,1021.35
08112013,222652.282,1021.42
08112013,222653.281,1021.42
08112013,222654.295,1021.45
08112013,222655.293,1021.45
08112013,222656.307,1021.42
08112013,222657.290,1021.42
08112013,222658.288,1021.46
08112013,222659.287,1021.49
08112013,222700.285,1021.48
08112013,222701.299,1021.44
08112013,222702.282,1021.39
08112013,222703.281,1021.40
08112013,222704.279,1021.40
08112013,222705.293,1021.45
08112013,222706.323,1021.46
08112013,222707.290,1021.46
08112013,222708.288,1021.44
08112013,222709.287,1021.42
08112013,222710.301,1021.41
08112013,222711.284,1021.40
08112013,222712.282,1021.38
08112013,222713.281,1021.37
08112013,222714.279,1021.40
08112013,222715.277,1021.40
08112013,222716.292,1021.46
08112013,222717.290,1021.51
08112013,222718.288,1021.51
08112013,222719.287,1021.45
08112013,222720.285,1021.36
08112013,222721.284,1021.35
08112013,222722.282,1021.37
08112013,222723.281,1021.43
08112013,222724.279,1021.47
08112013,222725.278,1021.48
08112013,222726.307,1021.48
08112013,222727.274,1021.45
08112013,222728.288,1021.40
08112013,222729.287,1021.39
08112013,222730.285,1021.38
08112013,222731.284,1021.39
08112013,222732.282,1021.41
08112013,222733.281,1021.46
08112013,222734.279,1021.50
08112013,222735.278,1021.50
08112013,222736.276,1021.47
08112013,222737.274,1021.47
08112013,222738.273,1021.41
08112013,222739.271,1021.36
08112013,222740.301,1021.34
08112013,222741.284,1021.35
08112013,222742.282,1021.39
08112013,222743.281,1021.44
08112013,222744.279,1021.45
08112013,222745.278,1021.42
08112013,222746.276,1021.40
08112013,222747.275,1021.40
08112013,222748.273,1021.37
08112013,222749.271,1021.37
08112013,222750.270,1021.38
08112013,222751.284,1021.42
08112013,222752.298,1021.45
08112013,222753.281,1021.45
08112013,222754.279,1021.46
08112013,222755.278,1021.43
08112013,222756.276,1021.43
08112013,222757.275,1021.40
08112013,222758.273,1021.37
08112013,222759.287,1021.35
08112013,222800.270,1021.35
08112013,222801.268,1021.35
08112013,222802.282,1021.37
08112013,222803.281,1021.39
08112013,222804.310,1021.41
08112013,222805.278,1021.43
08112013,222806.276,1021.43
08112013,222807.275,1021.43
08112013,222808.273,1021.42
08112013,222809.272,1021.41
08112013,222810.270,1021.41
08112013,222811.268,1021.41
08112013,222812.267,1021.41
08112013,222813.296,1021.41
08112013,222814.279,1021.41
08112013,222815.278,1021.42
08112013,222816.276,1021.42
08112013,222817.275,1021.40
08112013,222818.273,1021.40
08112013,222819.272,1021.37
08112013,222820.270,1021.32
08112013,222821.268,1021.29
08112013,222822.267,1021.33
08112013,222823.265,1021.40
08112013,222824.264,1021.48
08112013,222825.309,1021.52
08112013,222826.276,1021.53
08112013,222827.275,1021.48
08112013,222828.273,1021.35
08112013,222829.272,1021.35
08112013,222830.270,1021.32
08112013,222831.269,1021.31
08112013,222832.267,1021.32
08112013,222833.265,1021.34
08112013,222834.264,1021.35
08112013,222835.262,1021.36
08112013,222836.276,1021.38
08112013,222837.275,1021.42
08112013,222838.273,1021.43
08112013,222839.272,1021.44
08112013,222840.270,1021.44
08112013,222841.269,1021.44
08112013,222842.267,1021.43
08112013,222843.265,1021.41
08112013,222844.264,1021.39
08112013,222845.262,1021.37
08112013,222846.276,1021.36
08112013,222847.259,1021.37
08112013,222848.273,1021.38
08112013,222849.272,1021.41
08112013,222850.270,1021.42
08112013,222851.284,1021.42
08112013,222852.267,1021.39
08112013,222853.265,1021.36
08112013,222854.264,1021.33
08112013,222855.262,1021.34
08112013,222856.261,1021.40
08112013,222857.259,1021.45
08112013,222858.258,1021.49
08112013,222859.272,1021.51
08112013,222900.270,1021.47
08112013,222901.269,1021.38
08112013,222902.267,1021.38
08112013,222903.266,1021.25
08112013,222904.295,1021.18
08112013,222905.262,1021.25
08112013,222906.261,1021.40
08112013,222907.259,1021.49
08112013,222908.258,1021.52
08112013,222909.256,1021.48
08112013,222910.270,1021.39
08112013,222911.269,1021.34
08112013,222912.267,1021.35
08112013,222913.266,1021.35
08112013,222914.264,1021.36
08112013,222915.262,1021.38
08112013,222916.277,1021.40
08112013,222917.259,1021.42
08112013,222918.258,1021.41
08112013,222919.256,1021.38
08112013,222920.255,1021.38
08112013,222921.253,1021.34
08112013,222922.267,1021.32
08112013,222923.266,1021.32
08112013,222924.264,1021.34
08112013,222925.278,1021.39
08112013,222926.292,1021.44
08112013,222927.259,1021.46
08112013,222928.258,1021.42
08112013,222929.256,1021.37
08112013,222930.255,1021.34
08112013,222931.253,1021.34
08112013,222932.252,1021.36
08112013,222933.266,1021.41
08112013,222934.264,1021.44
08112013,222935.263,1021.43
08112013,222936.261,1021.37
08112013,222937.259,1021.32
08112013,222938.258,1021.32
08112013,222939.256,1021.33
08112013,222940.255,1021.34
08112013,222941.253,1021.34
08112013,222942.252,1021.34
08112013,222943.250,1021.34
08112013,222944.249,1021.36
08112013,222945.278,1021.44
08112013,222946.261,1021.48
08112013,222947.260,1021.49
08112013,222948.258,1021.46
08112013,222949.256,1021.41
08112013,222950.255,1021.33
08112013,222951.253,1021.29
08112013,222952.252,1021.27
08112013,222953.266,1021.27
08112013,222954.249,1021.30
08112013,222955.247,1021.38
08112013,222956.261,1021.45
08112013,222957.260,1021.46
08112013,222958.258,1021.43
08112013,222959.256,1021.37
08112013,223000.255,1021.34
08112013,223001.253,1021.35
08112013,223002.267,1021.35
08112013,223003.250,1021.36
08112013,223004.249,1021.36
08112013,223005.247,1021.36
08112013,223006.246,1021.36
08112013,223007.260,1021.40
08112013,223008.258,1021.44
08112013,223009.257,1021.45
08112013,223010.255,1021.42
08112013,223011.253,1021.33
08112013,223012.252,1021.25
08112013,223013.250,1021.27
08112013,223014.249,1021.33
08112013,223015.247,1021.33
08112013,223016.246,1021.39
08112013,223017.244,1021.41
08112013,223018.243,1021.40
08112013,223019.257,1021.39
08112013,223020.255,1021.39
08112013,223021.253,1021.39
08112013,223022.252,1021.38
08112013,223023.250,1021.35
08112013,223024.249,1021.35
08112013,223025.247,1021.36
08112013,223026.261,1021.36
08112013,223027.244,1021.37
08112013,223028.243,1021.38
08112013,223029.241,1021.36
08112013,223030.255,1021.34
08112013,223031.253,1021.35
08112013,223032.252,1021.37
08112013,223033.250,1021.37
08112013,223034.249,1021.38
08112013,223035.247,1021.39
08112013,223036.246,1021.40
08112013,223037.244,1021.40
08112013,223038.243,1021.40
08112013,223039.241,1021.39
08112013,223040.239,1021.35
08112013,223041.238,1021.34
08112013,223042.252,1021.36
08112013,223043.250,1021.40
08112013,223044.249,1021.42
08112013,223045.247,1021.40
08112013,223046.246,1021.38
08112013,223047.244,1021.38
08112013,223048.243,1021.38
08112013,223049.241,1021.38
08112013,223050.240,1021.36
08112013,223051.254,1021.34
08112013,223052.252,1021.33
08112013,223053.250,1021.36
08112013,223054.249,1021.42
08112013,223055.247,1021.42
08112013,223056.246,1021.46
08112013,223057.244,1021.46
08112013,223058.243,1021.40
08112013,223059.241,1021.35
08112013,223100.240,1021.30
08112013,223101.238,1021.29
08112013,223102.236,1021.29
08112013,223103.235,1021.33
08112013,223104.249,1021.39
08112013,223105.247,1021.39
08112013,223106.246,1021.45
08112013,223107.260,1021.47
08112013,223108.243,1021.44
08112013,223109.241,1021.38
08112013,223110.240,1021.33
08112013,223111.269,1021.32
08112013,223112.237,1021.35
08112013,223113.235,1021.38
08112013,223114.233,1021.40
08112013,223115.232,1021.40
08112013,223116.246,1021.40
08112013,223117.244,1021.40
08112013,223118.243,1021.40
08112013,223119.241,1021.40
08112013,223120.240,1021.40
08112013,223121.238,1021.38
08112013,223122.237,1021.33
08112013,223123.235,1021.29
08112013,223124.233,1021.32
08112013,223125.248,1021.39
08112013,223126.246,1021.45
08112013,223127.244,1021.45
08112013,223128.243,1021.47
08112013,223129.241,1021.44
08112013,223130.240,1021.38
08112013,223131.238,1021.32
08112013,223132.237,1021.30
08112013,223133.235,1021.34
08112013,223134.234,1021.37
08112013,223135.232,1021.39
08112013,223136.230,1021.39
08112013,223137.229,1021.37
08112013,223138.274,1021.37
08112013,223139.241,1021.36
08112013,223140.240,1021.38
08112013,223141.254,1021.40
08112013,223142.237,1021.41
08112013,223143.235,1021.40
08112013,223144.234,1021.39
08112013,223145.232,1021.38
08112013,223146.230,1021.37
08112013,223147.229,1021.37
08112013,223148.227,1021.36
08112013,223149.226,1021.36
08112013,223150.240,1021.36
08112013,223151.238,1021.37
08112013,223152.237,1021.39
08112013,223153.235,1021.41
08112013,223154.234,1021.43
08112013,223155.248,1021.43
08112013,223156.231,1021.40
08112013,223157.229,1021.35
08112013,223158.243,1021.33
08112013,223159.226,1021.34
08112013,223200.240,1021.34
08112013,223201.238,1021.37
08112013,223202.237,1021.38
08112013,223203.235,1021.38
08112013,223204.234,1021.38
08112013,223205.232,1021.42
08112013,223206.231,1021.44
08112013,223207.229,1021.43
08112013,223208.227,1021.39
08112013,223209.241,1021.37
08112013,223210.224,1021.39
08112013,223211.223,1021.39
08112013,223212.237,1021.42
08112013,223213.235,1021.43
08112013,223214.234,1021.37
08112013,223215.232,1021.29
08112013,223216.231,1021.27
08112013,223217.229,1021.38
08112013,223218.227,1021.45
08112013,223219.226,1021.45
08112013,223220.224,1021.47
08112013,223221.238,1021.44
08112013,223222.221,1021.38
08112013,223223.220,1021.34
08112013,223224.234,1021.33
08112013,223225.232,1021.36
08112013,223226.231,1021.40
08112013,223227.229,1021.43
08112013,223228.228,1021.45
08112013,223229.226,1021.44
08112013,223230.224,1021.44
08112013,223231.223,1021.40
08112013,223232.237,1021.34
08112013,223233.220,1021.31
08112013,223234.218,1021.32
08112013,223235.232,1021.37
08112013,223236.246,1021.40
08112013,223237.229,1021.43
08112013,223238.228,1021.43
08112013,223239.226,1021.42
08112013,223240.224,1021.36
08112013,223241.223,1021.36
08112013,223242.221,1021.33
08112013,223243.220,1021.35
08112013,223244.234,1021.39
08112013,223245.217,1021.41
08112013,223246.215,1021.42
08112013,223247.229,1021.41
08112013,223248.228,1021.38
08112013,223249.226,1021.36
08112013,223250.225,1021.34
08112013,223251.223,1021.35
08112013,223252.221,1021.35
08112013,223253.235,1021.38
08112013,223254.218,1021.40
08112013,223255.217,1021.43
08112013,223256.215,1021.44
08112013,223257.214,1021.43
08112013,223258.228,1021.37
08112013,223259.226,1021.30
08112013,223300.225,1021.29
08112013,223301.223,1021.37
08112013,223302.221,1021.48
08112013,223303.251,1021.48
08112013,223304.218,1021.54
08112013,223305.217,1021.48
08112013,223306.215,1021.33
08112013,223307.214,1021.18
08112013,223308.212,1021.18
08112013,223309.226,1021.28
08112013,223310.225,1021.36
08112013,223311.223,1021.43
08112013,223312.222,1021.48
08112013,223313.220,1021.48
08112013,223314.218,1021.48
08112013,223315.217,1021.46
08112013,223316.215,1021.42
08112013,223317.214,1021.39
08112013,223318.243,1021.37
08112013,223319.211,1021.37
08112013,223320.209,1021.36
08112013,223321.223,1021.37
08112013,223322.222,1021.38
08112013,223323.236,1021.39
08112013,223324.218,1021.38
08112013,223325.217,1021.38
08112013,223326.215,1021.37
08112013,223327.214,1021.34
08112013,223328.212,1021.34
08112013,223329.211,1021.36
08112013,223330.209,1021.40
08112013,223331.208,1021.42
08112013,223332.222,1021.43
08112013,223333.220,1021.42
08112013,223334.218,1021.39
08112013,223335.217,1021.38
08112013,223336.215,1021.38
08112013,223337.229,1021.38
08112013,223338.212,1021.39
08112013,223339.211,1021.39
08112013,223340.209,1021.38
08112013,223341.208,1021.37
08112013,223342.206,1021.37
08112013,223343.220,1021.36
08112013,223344.219,1021.37
08112013,223345.217,1021.40
08112013,223346.215,1021.44
08112013,223347.214,1021.44
08112013,223348.212,1021.45
08112013,223349.211,1021.41
08112013,223350.209,1021.37
08112013,223351.208,1021.35
08112013,223352.206,1021.36
08112013,223353.205,1021.37
08112013,223354.203,1021.37
08112013,223355.217,1021.37
08112013,223356.215,1021.37
08112013,223357.214,1021.39
08112013,223358.212,1021.41
08112013,223359.211,1021.40
08112013,223400.240,1021.36
08112013,223401.208,1021.32
08112013,223402.206,1021.31
08112013,223403.205,1021.36
08112013,223404.203,1021.46
08112013,223405.201,1021.50
08112013,223406.216,1021.50
08112013,223407.214,1021.50
08112013,223408.212,1021.44
08112013,223409.211,1021.38
08112013,223410.209,1021.33
08112013,223411.208,1021.29
08112013,223412.222,1021.32
08112013,223413.205,1021.40
08112013,223414.203,1021.43
08112013,223415.202,1021.43
08112013,223416.200,1021.37
08112013,223417.198,1021.37
08112013,223418.212,1021.29
08112013,223419.211,1021.32
08112013,223420.209,1021.44
08112013,223421.208,1021.49
08112013,223422.206,1021.49
08112013,223423.220,1021.46
08112013,223424.203,1021.42
08112013,223425.202,1021.40
08112013,223426.200,1021.35
08112013,223427.198,1021.33
08112013,223428.197,1021.33
08112013,223429.211,1021.32
08112013,223430.209,1021.33
08112013,223431.223,1021.38
08112013,223432.206,1021.44
08112013,223433.205,1021.46
08112013,223434.203,1021.44
08112013,223435.202,1021.36
08112013,223436.200,1021.32
08112013,223437.199,1021.33
08112013,223438.197,1021.37
08112013,223439.211,1021.37
08112013,223440.209,1021.43
08112013,223441.208,1021.47
08112013,223442.206,1021.47
08112013,223443.205,1021.43
08112013,223444.203,1021.39
08112013,223445.202,1021.31
08112013,223446.200,1021.29
08112013,223447.199,1021.30
08112013,223448.197,1021.36
08112013,223449.195,1021.43
08112013,223450.194,1021.43
08112013,223451.192,1021.48
08112013,223452.206,1021.47
08112013,223453.205,1021.45
08112013,223454.203,1021.43
08112013,223455.202,1021.40
08112013,223456.200,1021.36
08112013,223457.199,1021.33
08112013,223458.197,1021.33
08112013,223459.196,1021.35
08112013,223500.194,1021.41
08112013,223501.192,1021.41
08112013,223502.191,1021.47
08112013,223503.205,1021.50
08112013,223504.203,1021.49
08112013,223505.202,1021.44
08112013,223506.200,1021.31
08112013,223507.199,1021.27
08112013,223508.197,1021.31
08112013,223509.196,1021.38
08112013,223510.194,1021.43
08112013,223511.192,1021.44
08112013,223512.222,1021.44
08112013,223513.189,1021.42
08112013,223514.203,1021.41
08112013,223515.202,1021.41
08112013,223516.200,1021.41
08112013,223517.199,1021.40
08112013,223518.197,1021.40
08112013,223519.196,1021.42
08112013,223520.194,1021.42
08112013,223521.192,1021.44
08112013,223522.191,1021.44
08112013,223523.189,1021.43
08112013,223524.188,1021.38
08112013,223525.186,1021.33
08112013,223526.200,1021.30
08112013,223527.199,1021.31
08112013,223528.197,1021.38
08112013,223529.196,1021.45
08112013,223530.194,1021.48
08112013,223531.208,1021.48
08112013,223532.191,1021.47
08112013,223533.189,1021.44
08112013,223534.188,1021.42
08112013,223535.186,1021.42
08112013,223536.185,1021.42
08112013,223537.199,1021.41
08112013,223538.197,1021.40
08112013,223539.196,1021.40
08112013,223540.194,1021.40
08112013,223541.193,1021.40
08112013,223542.191,1021.40
08112013,223543.189,1021.39
08112013,223544.188,1021.38
08112013,223545.186,1021.36
08112013,223546.200,1021.38
08112013,223547.199,1021.45
08112013,223548.182,1021.51
08112013,223549.196,1021.50
08112013,223550.194,1021.40
08112013,223551.193,1021.33
08112013,223552.191,1021.32
08112013,223553.190,1021.32
08112013,223554.188,1021.40
08112013,223555.186,1021.46
08112013,223556.185,1021.49
08112013,223557.183,1021.48
08112013,223558.182,1021.44
08112013,223559.180,1021.37
08112013,223600.194,1021.30
08112013,223601.193,1021.28
08112013,223602.191,1021.31
08112013,223603.190,1021.36
08112013,223604.188,1021.36
08112013,223605.186,1021.43
08112013,223606.185,1021.51
08112013,223607.183,1021.54
08112013,223608.182,1021.51
08112013,223609.180,1021.42
08112013,223610.179,1021.30
08112013,223611.193,1021.31
08112013,223612.222,1021.36
08112013,223613.221,1021.43
08112013,223614.188,1021.45
08112013,223615.187,1021.45
08112013,223616.185,1021.43
08112013,223617.183,1021.39
08112013,223618.197,1021.37
08112013,223619.180,1021.36
08112013,223620.179,1021.36
08112013,223621.177,1021.38
08112013,223622.176,1021.41
08112013,223623.190,1021.44
08112013,223624.204,1021.46
08112013,223625.187,1021.45
08112013,223626.185,1021.45
08112013,223627.183,1021.43
08112013,223628.182,1021.41
08112013,223629.180,1021.41
08112013,223630.179,1021.41
08112013,223631.177,1021.42
08112013,223632.176,1021.43
08112013,223633.174,1021.41
08112013,223634.188,1021.38
08112013,223635.187,1021.34
08112013,223636.185,1021.32
08112013,223637.184,1021.32
08112013,223638.182,1021.35
08112013,223639.180,1021.40
08112013,223640.179,1021.45
08112013,223641.177,1021.47
08112013,223642.176,1021.46
08112013,223643.174,1021.46
08112013,223644.173,1021.47
08112013,223645.187,1021.49
08112013,223646.185,1021.49
08112013,223647.184,1021.49
08112013,223648.182,1021.43
08112013,223649.180,1021.37
08112013,223650.179,1021.32
08112013,223651.193,1021.28
08112013,223652.176,1021.29
08112013,223653.174,1021.33
08112013,223654.173,1021.39
08112013,223655.171,1021.45
08112013,223656.170,1021.45
08112013,223657.184,1021.49
08112013,223658.182,1021.53
08112013,223659.180,1021.54
08112013,223700.195,1021.53
08112013,223701.177,1021.51
08112013,223702.176,1021.46
08112013,223703.174,1021.43
08112013,223704.173,1021.38
08112013,223705.171,1021.34
08112013,223706.170,1021.34
08112013,223707.168,1021.34
08112013,223708.182,1021.38
08112013,223709.181,1021.46
08112013,223710.179,1021.50
08112013,223711.177,1021.49
08112013,223712.176,1021.45
08112013,223713.174,1021.38
08112013,223714.173,1021.36
08112013,223715.171,1021.42
08112013,223716.170,1021.51
08112013,223717.168,1021.55
08112013,223718.167,1021.55
08112013,223719.165,1021.56
08112013,223720.179,1021.52
08112013,223721.177,1021.45
08112013,223722.176,1021.39
08112013,223723.174,1021.34
08112013,223724.173,1021.32
08112013,223725.218,1021.36
08112013,223726.170,1021.40
08112013,223727.168,1021.43
08112013,223728.167,1021.45
08112013,223729.165,1021.45
08112013,223730.163,1021.45
08112013,223731.178,1021.45
08112013,223732.176,1021.46
08112013,223733.174,1021.47
08112013,223734.173,1021.48
08112013,223735.171,1021.50
08112013,223736.170,1021.51
08112013,223737.168,1021.49
08112013,223738.167,1021.43
08112013,223739.165,1021.37
08112013,223740.164,1021.37
08112013,223741.162,1021.35
08112013,223742.176,1021.35
08112013,223743.174,1021.40
08112013,223744.189,1021.46
08112013,223745.171,1021.49
08112013,223746.170,1021.51
08112013,223747.168,1021.51
08112013,223748.167,1021.50
08112013,223749.165,1021.49
08112013,223750.164,1021.47
08112013,223751.162,1021.47
08112013,223752.160,1021.45
08112013,223753.159,1021.44
08112013,223754.173,1021.43
08112013,223755.171,1021.43
08112013,223756.170,1021.43
08112013,223757.168,1021.44
08112013,223758.167,1021.47
08112013,223759.165,1021.46
08112013,223800.164,1021.43
08112013,223801.162,1021.41
08112013,223802.161,1021.41
08112013,223803.159,1021.42
08112013,223804.157,1021.47
08112013,223805.171,1021.50
08112013,223806.170,1021.50
08112013,223807.168,1021.50
08112013,223808.167,1021.48
08112013,223809.165,1021.46
08112013,223810.195,1021.43
08112013,223811.162,1021.44
08112013,223812.161,1021.47
08112013,223813.159,1021.47
08112013,223814.157,1021.47
08112013,223815.156,1021.47
08112013,223816.170,1021.43
08112013,223817.168,1021.40
08112013,223818.167,1021.41
08112013,223819.196,1021.46
08112013,223820.164,1021.52
08112013,223821.162,1021.52
08112013,223822.161,1021.55
08112013,223823.159,1021.52
08112013,223824.158,1021.47
08112013,223825.172,1021.44
08112013,223826.154,1021.43
08112013,223827.153,1021.43
08112013,223828.167,1021.44
08112013,223829.165,1021.46
08112013,223830.164,1021.49
08112013,223831.209,1021.49
08112013,223832.161,1021.49
08112013,223833.159,1021.46
08112013,223834.158,1021.42
08112013,223835.156,1021.41
08112013,223836.154,1021.45
08112013,223837.153,1021.52
08112013,223838.151,1021.55
08112013,223839.165,1021.54
08112013,223840.164,1021.48
08112013,223841.162,1021.39
08112013,223842.161,1021.36
08112013,223843.159,1021.36
08112013,223844.158,1021.38
08112013,223845.156,1021.45
08112013,223846.154,1021.50
08112013,223847.153,1021.53
08112013,223848.183,1021.53
08112013,223849.150,1021.52
08112013,223850.148,1021.49
08112013,223851.162,1021.44
08112013,223852.161,1021.42
08112013,223853.159,1021.43
08112013,223854.158,1021.43
08112013,223855.156,1021.46
08112013,223856.155,1021.48
08112013,223857.153,1021.49
08112013,223858.151,1021.48
08112013,223859.150,1021.45
08112013,223900.148,1021.42
08112013,223901.147,1021.43
08112013,223902.161,1021.45
08112013,223903.159,1021.47
08112013,223904.158,1021.48
08112013,223905.172,1021.48
08112013,223906.155,1021.48
08112013,223907.153,1021.49
08112013,223908.151,1021.49
08112013,223909.150,1021.47
08112013,223910.148,1021.46
08112013,223911.147,1021.46
08112013,223912.145,1021.49
08112013,223913.159,1021.50
08112013,223914.158,1021.44
08112013,223915.156,1021.38
08112013,223916.155,1021.38
08112013,223917.153,1021.37
08112013,223918.167,1021.42
08112013,223919.150,1021.48
08112013,223920.148,1021.52
08112013,223921.162,1021.52
08112013,223922.145,1021.51
08112013,223923.144,1021.48
08112013,223924.158,1021.45
08112013,223925.156,1021.45
08112013,223926.155,1021.47
08112013,223927.153,1021.47
08112013,223928.152,1021.49
08112013,223929.150,1021.48
08112013,223930.148,1021.44
08112013,223931.147,1021.40
08112013,223932.161,1021.38
08112013,223933.144,1021.42
08112013,223934.158,1021.48
08112013,223935.141,1021.53
08112013,223936.155,1021.54
08112013,223937.153,1021.50
08112013,223938.292,1021.50
08112013,223939.150,1021.47
08112013,223940.149,1021.46
08112013,223941.147,1021.46
08112013,223942.145,1021.45
08112013,223943.144,1021.45
08112013,223944.173,1021.48
08112013,223945.141,1021.52
08112013,223946.155,1021.52
08112013,223947.153,1021.52
08112013,223948.152,1021.45
08112013,223949.150,1021.41
08112013,223950.149,1021.40
08112013,223951.147,1021.43
08112013,223952.145,1021.49
08112013,223953.144,1021.53
08112013,223954.142,1021.51
08112013,223955.141,1021.45
08112013,223956.139,1021.42
08112013,223957.138,1021.42
08112013,223958.136,1021.44
08112013,223959.166,1021.50
08112013,224000.149,1021.55
08112013,224001.147,1021.56
08112013,224002.146,1021.52
08112013,224003.144,1021.46
08112013,224004.142,1021.41
08112013,224005.172,1021.37
08112013,224006.139,1021.38
08112013,224007.138,1021.45
08112013,224008.136,1021.45
08112013,224009.135,1021.54
08112013,224010.149,1021.57
08112013,224011.147,1021.58
08112013,224012.146,1021.51
08112013,224013.144,1021.43
08112013,224014.158,1021.36
08112013,224015.141,1021.35
08112013,224016.139,1021.41
08112013,224017.138,1021.50
08112013,224018.136,1021.56
08112013,224019.135,1021.56
08112013,224020.133,1021.57
08112013,224021.132,1021.56
08112013,224022.146,1021.53
08112013,224023.144,1021.48
08112013,224024.158,1021.42
08112013,224025.141,1021.39
08112013,224026.139,1021.39
08112013,224027.138,1021.43
08112013,224028.136,1021.49
08112013,224029.135,1021.52
08112013,224030.133,1021.52
08112013,224031.147,1021.51
08112013,224032.130,1021.47
08112013,224033.144,1021.43
08112013,224034.143,1021.43
08112013,224035.141,1021.46
08112013,224036.139,1021.51
08112013,224037.138,1021.54
08112013,224038.136,1021.54
08112013,224039.135,1021.50
08112013,224040.133,1021.47
08112013,224041.132,1021.47
08112013,224042.130,1021.46
08112013,224043.129,1021.48
08112013,224044.143,1021.49
08112013,224045.141,1021.49
08112013,224046.139,1021.46
08112013,224047.138,1021.41
08112013,224048.136,1021.39
08112013,224049.135,1021.41
08112013,224050.133,1021.48
08112013,224051.132,1021.54
08112013,224052.146,1021.54
08112013,224053.129,1021.57
08112013,224054.127,1021.58
08112013,224055.125,1021.53
08112013,224056.140,1021.44
08112013,224057.138,1021.41
08112013,224058.136,1021.43
08112013,224059.135,1021.47
08112013,224100.133,1021.50
08112013,224101.132,1021.51
08112013,224102.130,1021.48
08112013,224103.129,1021.48
08112013,224104.127,1021.43
08112013,224105.141,1021.41
08112013,224106.124,1021.41
08112013,224107.138,1021.44
08112013,224108.136,1021.49
08112013,224109.135,1021.51
08112013,224110.133,1021.51
08112013,224111.132,1021.50
08112013,224112.130,1021.52
08112013,224113.129,1021.53
08112013,224114.127,1021.53
08112013,224115.126,1021.52
08112013,224116.124,1021.46
08112013,224117.122,1021.39
08112013,224118.137,1021.39
08112013,224119.135,1021.41
08112013,224120.133,1021.49
08112013,224121.132,1021.49
08112013,224122.130,1021.53
08112013,224123.129,1021.54
08112013,224124.127,1021.50
08112013,224125.126,1021.45
08112013,224126.140,1021.43
08112013,224127.123,1021.45
08112013,224128.121,1021.49
08112013,224129.119,1021.53
08112013,224130.133,1021.54
08112013,224131.132,1021.54
08112013,224132.130,1021.54
08112013,224133.129,1021.54
08112013,224134.127,1021.51
08112013,224135.126,1021.48
08112013,224136.124,1021.46
08112013,224137.138,1021.45
08112013,224138.121,1021.45
08112013,224139.119,1021.45
08112013,224140.118,1021.44
08112013,224141.132,1021.48
08112013,224142.130,1021.54
08112013,224143.129,1021.54
08112013,224144.127,1021.56
08112013,224145.126,1021.55
08112013,224146.155,1021.51
08112013,224147.123,1021.46
08112013,224148.121,1021.44
08112013,224149.120,1021.46
08112013,224150.118,1021.49
08112013,224151.116,1021.49
08112013,224152.130,1021.46
08112013,224153.129,1021.44
08112013,224154.127,1021.44
08112013,224155.126,1021.44
08112013,224156.124,1021.46
08112013,224157.123,1021.47
08112013,224158.121,1021.47
08112013,224159.135,1021.48
08112013,224200.134,1021.48
08112013,224201.132,1021.50
08112013,224202.115,1021.53
08112013,224203.113,1021.55
08112013,224204.127,1021.55
08112013,224205.126,1021.55
08112013,224206.124,1021.51
08112013,224207.123,1021.46
08112013,224208.121,1021.44
08112013,224209.120,1021.44
08112013,224210.118,1021.44
08112013,224211.116,1021.45
08112013,224212.115,1021.45
08112013,224213.113,1021.46
08112013,224214.112,1021.45
08112013,224215.126,1021.46
08112013,224216.124,1021.46
08112013,224217.123,1021.49
08112013,224218.121,1021.55
08112013,224219.120,1021.59
08112013,224220.134,1021.60
08112013,224221.117,1021.53
08112013,224222.115,1021.42
08112013,224223.113,1021.36
08112013,224224.112,1021.35
08112013,224225.110,1021.41
08112013,224226.109,1021.50
08112013,224227.123,1021.50
08112013,224228.121,1021.58
08112013,224229.120,1021.59
08112013,224230.118,1021.58
08112013,224231.117,1021.51
08112013,224232.115,1021.47
08112013,224233.113,1021.46
08112013,224234.112,1021.46
08112013,224235.110,1021.47
08112013,224236.109,1021.47
08112013,224237.107,1021.46
08112013,224238.121,1021.46
08112013,224239.120,1021.45
08112013,224240.118,1021.46
08112013,224241.117,1021.51
08112013,224242.115,1021.53
08112013,224243.114,1021.53
08112013,224244.112,1021.48
08112013,224245.126,1021.44
08112013,224246.109,1021.43
08112013,224247.107,1021.43
08112013,224248.106,1021.43
08112013,224249.120,1021.48
08112013,224250.118,1021.55
08112013,224251.117,1021.59
08112013,224252.115,1021.57
08112013,224253.114,1021.50
08112013,224254.112,1021.44
08112013,224255.110,1021.40
08112013,224256.109,1021.40
08112013,224257.107,1021.39
08112013,224258.106,1021.41
08112013,224259.104,1021.50
08112013,224300.103,1021.56
08112013,224301.117,1021.59
08112013,224302.115,1021.59
08112013,224303.114,1021.56
08112013,224304.128,1021.52
08112013,224305.111,1021.49
08112013,224306.109,1021.49
08112013,224307.107,1021.47
08112013,224308.106,1021.46
08112013,224309.104,1021.46
08112013,224310.103,1021.47
08112013,224311.101,1021.47
08112013,224312.115,1021.46
08112013,224313.114,1021.44
08112013,224314.112,1021.43
08112013,224315.111,1021.46
08112013,224316.109,1021.53
08112013,224317.107,1021.53
08112013,224318.106,1021.58
08112013,224319.104,1021.59
08112013,224320.103,1021.58
08112013,224321.101,1021.50
08112013,224322.100,1021.45
08112013,224323.114,1021.44
08112013,224324.112,1021.45
08112013,224325.111,1021.48
08112013,224326.109,1021.49
08112013,224327.108,1021.50
08112013,224328.106,1021.50
08112013,224329.104,1021.51
08112013,224330.103,1021.51
08112013,224331.101,1021.45
08112013,224332.100,1021.38
08112013,224333.098,1021.36
08112013,224334.097,1021.40
08112013,224335.111,1021.54
08112013,224336.109,1021.68
08112013,224337.108,1021.73
08112013,224338.106,1021.69
08112013,224339.104,1021.69
08112013,224340.118,1021.51
08112013,224341.101,1021.35
08112013,224342.100,1021.29
08112013,224343.098,1021.28
08112013,224344.112,1021.33
08112013,224345.095,1021.43
08112013,224346.109,1021.49
08112013,224347.108,1021.54
08112013,224348.122,1021.55
08112013,224349.104,1021.55
08112013,224350.103,1021.55
08112013,224351.101,1021.52
08112013,224352.100,1021.50
08112013,224353.098,1021.50
08112013,224354.097,1021.54
08112013,224355.095,1021.55
08112013,224356.094,1021.49
08112013,224357.092,1021.44
08112013,224358.106,1021.42
08112013,224359.105,1021.45
08112013,224400.103,1021.50
08112013,224401.101,1021.50
08112013,224402.100,1021.51
08112013,224403.098,1021.51
08112013,224404.097,1021.48
08112013,224405.095,1021.47
08112013,224406.125,1021.47
08112013,224407.092,1021.49
08112013,224408.091,1021.51
08112013,224409.105,1021.53
08112013,224410.119,1021.54
08112013,224411.101,1021.54
08112013,224412.100,1021.54
08112013,224413.098,1021.54
08112013,224414.097,1021.54
08112013,224415.095,1021.50
08112013,224416.094,1021.47
08112013,224417.092,1021.42
08112013,224418.091,1021.41
08112013,224419.089,1021.43
08112013,224420.103,1021.43
08112013,224421.102,1021.50
08112013,224422.116,1021.54
08112013,224423.098,1021.55
08112013,224424.112,1021.54
08112013,224425.095,1021.51
08112013,224426.094,1021.49
08112013,224427.092,1021.48
08112013,224428.091,1021.48
08112013,224429.089,1021.48
08112013,224430.088,1021.48
08112013,224431.086,1021.48
08112013,224432.100,1021.49
08112013,224433.098,1021.50
08112013,224434.097,1021.51
08112013,224435.095,1021.49
08112013,224436.109,1021.43
08112013,224437.092,1021.38
08112013,224438.091,1021.37
08112013,224439.089,1021.44
08112013,224440.088,1021.55
08112013,224441.086,1021.59
08112013,224442.084,1021.59
08112013,224443.114,1021.60
08112013,224444.097,1021.56
08112013,224445.095,1021.49
08112013,224446.094,1021.42
08112013,224447.092,1021.39
08112013,224448.091,1021.45
08112013,224449.089,1021.49
08112013,224450.088,1021.49
08112013,224451.086,1021.47
08112013,224452.085,1021.45
08112013,224453.099,1021.45
08112013,224454.081,1021.45
08112013,224455.095,1021.47
08112013,224456.094,1021.49
08112013,224457.092,1021.50
08112013,224458.091,1021.51
08112013,224459.089,1021.51
08112013,224500.088,1021.51
08112013,224501.086,1021.49
08112013,224502.085,1021.47
08112013,224503.083,1021.47
08112013,224504.097,1021.47
08112013,224505.095,1021.48
08112013,224506.094,1021.49
08112013,224507.092,1021.49
08112013,224508.091,1021.47
08112013,224509.089,1021.45
08112013,224510.088,1021.45
08112013,224511.086,1021.45
08112013,224512.085,1021.46
08112013,224513.083,1021.48
08112013,224514.082,1021.49
08112013,224515.080,1021.49
08112013,224516.078,1021.50
08112013,224517.092,1021.48
08112013,224518.091,1021.47
08112013,224519.089,1021.50
08112013,224520.088,1021.52
08112013,224521.086,1021.51
08112013,224522.100,1021.48
08112013,224523.083,1021.45
08112013,224524.082,1021.43
08112013,224525.080,1021.42
08112013,224526.078,1021.42
08112013,224527.077,1021.43
08112013,224528.091,1021.47
08112013,224529.089,1021.51
08112013,224530.088,1021.54
08112013,224531.086,1021.53
08112013,224532.085,1021.49
08112013,224533.083,1021.46
08112013,224534.082,1021.45
08112013,224535.080,1021.47
08112013,224536.078,1021.52
08112013,224537.077,1021.52
08112013,224538.075,1021.54
08112013,224539.074,1021.54
08112013,224540.088,1021.50
08112013,224541.086,1021.46
08112013,224542.085,1021.44
08112013,224543.083,1021.44
08112013,224544.082,1021.44
08112013,224545.080,1021.46
08112013,224546.079,1021.47
08112013,224547.077,1021.47
08112013,224548.075,1021.44
08112013,224549.074,1021.42
08112013,224550.072,1021.48
08112013,224551.086,1021.57
08112013,224552.085,1021.62
08112013,224553.083,1021.60
08112013,224554.082,1021.51
08112013,224555.080,1021.36
08112013,224556.079,1021.36
08112013,224557.077,1021.31
08112013,224558.075,1021.31
08112013,224559.074,1021.36
08112013,224600.072,1021.45
08112013,224601.071,1021.51
08112013,224602.069,1021.56
08112013,224603.083,1021.58
08112013,224604.082,1021.58
08112013,224605.080,1021.53
08112013,224606.079,1021.44
08112013,224607.077,1021.44
08112013,224608.076,1021.40
08112013,224609.074,1021.39
08112013,224610.072,1021.41
08112013,224611.071,1021.51
08112013,224612.069,1021.59
08112013,224613.068,1021.60
08112013,224614.082,1021.53
08112013,224615.080,1021.43
08112013,224616.079,1021.37
08112013,224617.077,1021.35
08112013,224618.076,1021.35
08112013,224619.074,1021.39
08112013,224620.072,1021.45
08112013,224621.071,1021.49
08112013,224622.069,1021.50
08112013,224623.068,1021.50
08112013,224624.066,1021.50
08112013,224625.080,1021.49
08112013,224626.079,1021.49
08112013,224627.077,1021.50
08112013,224628.076,1021.53
08112013,224629.074,1021.53
08112013,224630.073,1021.54
08112013,224631.071,1021.51
08112013,224632.069,1021.46
08112013,224633.068,1021.42
08112013,224634.066,1021.38
08112013,224635.065,1021.39
08112013,224636.063,1021.45
08112013,224637.077,1021.48
08112013,224638.076,1021.49
08112013,224639.074,1021.50
08112013,224640.073,1021.50
08112013,224641.071,1021.47
08112013,224642.069,1021.43
08112013,224643.068,1021.43
08112013,224644.066,1021.43
08112013,224645.065,1021.46
08112013,224646.079,1021.49
08112013,224647.077,1021.50
08112013,224648.076,1021.50
08112013,224649.074,1021.45
08112013,224650.073,1021.41
08112013,224651.071,1021.41
08112013,224652.069,1021.39
08112013,224653.068,1021.40
08112013,224654.066,1021.46
08112013,224655.065,1021.52
08112013,224656.063,1021.54
08112013,224657.062,1021.51
08112013,224658.060,1021.44
08112013,224659.074,1021.39
08112013,224700.073,1021.37
08112013,224701.071,1021.40
08112013,224702.070,1021.40
08112013,224703.068,1021.50
08112013,224704.066,1021.56
08112013,224705.065,1021.56
08112013,224706.063,1021.53
08112013,224707.062,1021.48
08112013,224708.060,1021.44
08112013,224709.059,1021.42
08112013,224710.057,1021.42
08112013,224711.087,1021.41
08112013,224712.070,1021.40
08112013,224713.068,1021.40
08112013,224714.066,1021.44
08112013,224715.065,1021.52
08112013,224716.063,1021.56
08112013,224717.062,1021.56
08112013,224718.060,1021.52
08112013,224719.059,1021.48
08112013,224720.057,1021.44
08112013,224721.056,1021.44
08112013,224722.070,1021.42
08112013,224723.068,1021.41
08112013,224724.067,1021.42
08112013,224725.065,1021.46
08112013,224726.063,1021.49
08112013,224727.062,1021.49
08112013,224728.060,1021.47
08112013,224729.059,1021.44
08112013,224730.057,1021.44
08112013,224731.056,1021.47
08112013,224732.054,1021.47
08112013,224733.068,1021.48
08112013,224734.067,1021.47
08112013,224735.065,1021.42
08112013,224736.063,1021.40
08112013,224737.062,1021.41
08112013,224738.076,1021.46
08112013,224739.059,1021.49
08112013,224740.057,1021.51
08112013,224741.056,1021.51
08112013,224742.054,1021.49
08112013,224743.053,1021.49
08112013,224744.051,1021.46
08112013,224745.065,1021.44
08112013,224746.064,1021.42
08112013,224747.062,1021.40
08112013,224748.060,1021.40
08112013,224749.074,1021.43
08112013,224750.057,1021.48
08112013,224751.056,1021.51
08112013,224752.054,1021.49
08112013,224753.053,1021.45
08112013,224754.051,1021.45
08112013,224755.050,1021.43
08112013,224756.048,1021.41
08112013,224757.062,1021.42
08112013,224758.060,1021.46
08112013,224759.059,1021.47
08112013,224800.057,1021.46
08112013,224801.056,1021.44
08112013,224802.054,1021.43
08112013,224803.053,1021.44
08112013,224804.051,1021.44
08112013,224805.050,1021.44
08112013,224806.048,1021.43
08112013,224807.046,1021.40
08112013,224808.061,1021.39
08112013,224809.059,1021.40
08112013,224810.057,1021.46
08112013,224811.056,1021.51
08112013,224812.054,1021.51
08112013,224813.053,1021.47
08112013,224814.051,1021.40
08112013,224815.050,1021.37
08112013,224816.048,1021.37
08112013,224817.078,1021.40
08112013,224818.045,1021.43
08112013,224819.059,1021.44
08112013,224820.057,1021.44
08112013,224821.056,1021.43
08112013,224822.054,1021.43
08112013,224823.068,1021.44
08112013,224824.051,1021.45
08112013,224825.050,1021.44
08112013,224826.048,1021.44
08112013,224827.062,1021.44
08112013,224828.045,1021.44
08112013,224829.043,1021.44
08112013,224830.057,1021.45
08112013,224831.056,1021.45
08112013,224832.054,1021.45
08112013,224833.053,1021.44
08112013,224834.051,1021.43
08112013,224835.050,1021.43
08112013,224836.048,1021.42
08112013,224837.047,1021.42
08112013,224838.045,1021.42
08112013,224839.059,1021.43
08112013,224840.042,1021.44
08112013,224841.040,1021.46
08112013,224842.054,1021.46
08112013,224843.053,1021.47
08112013,224844.051,1021.48
08112013,224845.065,1021.47
08112013,224846.048,1021.40
08112013,224847.047,1021.40
08112013,224848.061,1021.33
08112013,224849.044,1021.35
08112013,224850.042,1021.44
08112013,224851.040,1021.52
08112013,224852.039,1021.54
08112013,224853.069,1021.52
08112013,224854.051,1021.47
08112013,224855.050,1021.43
08112013,224856.048,1021.42
08112013,224857.047,1021.42
08112013,224858.045,1021.42
08112013,224859.044,1021.42
08112013,224900.042,1021.41
08112013,224901.056,1021.40
08112013,224902.055,1021.40
08112013,224903.037,1021.42
08112013,224904.036,1021.44
08112013,224905.050,1021.46
08112013,224906.048,1021.46
08112013,224907.047,1021.47
08112013,224908.061,1021.47
08112013,224909.044,1021.46
08112013,224910.042,1021.45
08112013,224911.041,1021.43
08112013,224912.039,1021.43
08112013,224913.037,1021.44
08112013,224914.036,1021.43
08112013,224915.034,1021.42
08112013,224916.048,1021.41
08112013,224917.047,1021.41
08112013,224918.045,1021.41
08112013,224919.044,1021.41
08112013,224920.042,1021.41
08112013,224921.041,1021.41
08112013,224922.039,1021.42
08112013,224923.037,1021.43
08112013,224924.036,1021.43
08112013,224925.034,1021.45
08112013,224926.033,1021.47
08112013,224927.047,1021.45
08112013,224928.045,1021.42
08112013,224929.044,1021.39
08112013,224930.042,1021.39
08112013,224931.041,1021.39
08112013,224932.039,1021.39
08112013,224933.038,1021.40
08112013,224934.036,1021.44
08112013,224935.034,1021.45
08112013,224936.064,1021.46
08112013,224937.031,1021.46
08112013,224938.030,1021.44
08112013,224939.044,1021.41
08112013,224940.042,1021.39
08112013,224941.041,1021.39
08112013,224942.039,1021.41
08112013,224943.038,1021.46
08112013,224944.036,1021.49
08112013,224945.034,1021.49
08112013,224946.033,1021.47
08112013,224947.031,1021.43
08112013,224948.030,1021.41
08112013,224949.059,1021.39
08112013,224950.042,1021.38
08112013,224951.041,1021.42
08112013,224952.039,1021.42
08112013,224953.038,1021.45
08112013,224954.052,1021.46
08112013,224955.035,1021.47
08112013,224956.033,1021.45
08112013,224957.031,1021.42
08112013,224958.030,1021.41
08112013,224959.044,1021.41
08112013,225000.042,1021.46
08112013,225001.025,1021.48
08112013,225002.055,1021.48
08112013,225003.038,1021.48
08112013,225004.036,1021.43
08112013,225005.035,1021.39
08112013,225006.033,1021.38
08112013,225007.031,1021.41
08112013,225008.030,1021.46
08112013,225009.028,1021.48
08112013,225010.027,1021.48
08112013,225011.025,1021.44
08112013,225012.024,1021.41
08112013,225013.038,1021.41
08112013,225014.036,1021.41
08112013,225015.035,1021.41
08112013,225016.033,1021.40
08112013,225017.031,1021.41
08112013,225018.030,1021.42
08112013,225019.028,1021.46
08112013,225020.027,1021.49
08112013,225021.025,1021.52
08112013,225022.024,1021.52
08112013,225023.022,1021.50
08112013,225024.036,1021.41
08112013,225025.035,1021.34
08112013,225026.033,1021.31
08112013,225027.032,1021.35
08112013,225028.030,1021.39
08112013,225029.028,1021.42
08112013,225030.027,1021.43
08112013,225031.025,1021.45
08112013,225032.024,1021.46
08112013,225033.022,1021.46
08112013,225034.021,1021.46
08112013,225035.019,1021.44
08112013,225036.033,1021.42
08112013,225037.032,1021.40
08112013,225038.030,1021.40
08112013,225039.044,1021.45
08112013,225040.027,1021.47
08112013,225041.025,1021.47
08112013,225042.024,1021.43
08112013,225043.022,1021.40
08112013,225044.021,1021.40
08112013,225045.019,1021.40
08112013,225046.018,1021.40
08112013,225047.032,1021.40
08112013,225048.030,1021.40
08112013,225049.029,1021.39
08112013,225050.027,1021.39
08112013,225051.025,1021.41
08112013,225052.024,1021.44
08112013,225053.022,1021.47
08112013,225054.036,1021.49
08112013,225055.019,1021.49
08112013,225056.018,1021.44
08112013,225057.032,1021.36
08112013,225058.030,1021.31
08112013,225059.029,1021.31
08112013,225100.027,1021.37
08112013,225101.025,1021.44
08112013,225102.024,1021.48
08112013,225103.022,1021.47
08112013,225104.021,1021.43
08112013,225105.019,1021.38
08112013,225106.018,1021.38
08112013,225107.032,1021.34
08112013,225108.015,1021.33
08112013,225109.013,1021.40
08112013,225110.027,1021.49
08112013,225111.026,1021.52
08112013,225112.024,1021.51
08112013,225113.022,1021.45
08112013,225114.021,1021.37
08112013,225115.019,1021.30
08112013,225116.018,1021.30
08112013,225117.016,1021.30
08112013,225118.015,1021.37
08112013,225119.013,1021.44
08112013,225120.012,1021.48
08112013,225121.026,1021.48
08112013,225122.024,1021.46
08112013,225123.022,1021.45
08112013,225124.021,1021.44
08112013,225125.019,1021.44
08112013,225126.018,1021.42
08112013,225127.016,1021.40
08112013,225128.015,1021.40
08112013,225129.013,1021.39
08112013,225130.012,1021.40
08112013,225131.010,1021.42
08112013,225132.008,1021.43
08112013,225133.023,1021.43
08112013,225134.021,1021.43
08112013,225135.019,1021.41
08112013,225136.018,1021.38
08112013,225137.016,1021.38
08112013,225138.015,1021.39
08112013,225139.013,1021.39
08112013,225140.012,1021.41
08112013,225141.010,1021.42
08112013,225142.009,1021.44
08112013,225143.007,1021.46
08112013,225144.037,1021.47
08112013,225145.019,1021.48
08112013,225146.018,1021.47
08112013,225147.016,1021.47
08112013,225148.015,1021.41
08112013,225149.013,1021.35
08112013,225150.012,1021.32
08112013,225151.010,1021.33
08112013,225152.009,1021.41
08112013,225153.007,1021.46
08112013,225154.005,1021.48
08112013,225155.019,1021.46
08112013,225156.018,1021.43
08112013,225157.016,1021.41
08112013,225158.015,1021.41
08112013,225159.013,1021.39
08112013,225200.012,1021.40
08112013,225201.010,1021.44
08112013,225202.009,1021.49
08112013,225203.007,1021.50
08112013,225204.005,1021.45
08112013,225205.004,1021.36
08112013,225206.002,1021.31
08112013,225207.016,1021.32
08112013,225208.015,1021.37
08112013,225209.013,1021.37
08112013,225210.012,1021.43
08112013,225211.010,1021.44
08112013,225212.009,1021.42
08112013,225213.007,1021.40
08112013,225214.006,1021.44
08112013,225215.004,1021.46
08112013,225216.002,1021.46
08112013,225217.001,1021.47
08112013,225218.015,1021.47
08112013,225219.013,1021.46
08112013,225220.012,1021.46
08112013,225221.010,1021.44
08112013,225222.009,1021.39
08112013,225223.023,1021.34
08112013,225224.006,1021.35
08112013,225225.004,1021.40
08112013,225226.002,1021.44
08112013,225227.001,1021.44
08112013,225228.015,1021.42
08112013,225229.013,1021.39
08112013,225230.012,1021.38
08112013,225231.010,1021.38
08112013,225232.009,1021.40
08112013,225233.007,1021.44
08112013,225234.006,1021.48
08112013,225235.004,1021.50
08112013,225236.003,1021.46
08112013,225237.001,1021.41
08112013,225237.999,1021.38
08112013,225238.998,1021.37
08112013,225239.996,1021.37
08112013,225241.010,1021.41
08112013,225242.009,1021.41
08112013,225243.038,1021.43
08112013,225244.006,1021.43
08112013,225245.004,1021.41
08112013,225246.003,1021.38
08112013,225247.001,1021.37
08112013,225247.999,1021.40
08112013,225248.998,1021.48
08112013,225249.996,1021.52
08112013,225250.995,1021.52
08112013,225252.009,1021.49
08112013,225253.007,1021.49
08112013,225254.006,1021.44
08112013,225255.004,1021.41
08112013,225256.003,1021.39
08112013,225257.001,1021.38
08112013,225258.000,1021.39
08112013,225258.998,1021.39
08112013,225259.996,1021.38
08112013,225300.995,1021.35
08112013,225301.993,1021.34
08112013,225302.992,1021.36
08112013,225304.006,1021.36
08112013,225305.004,1021.41
08112013,225306.003,1021.44
08112013,225307.001,1021.47
08112013,225308.000,1021.49
08112013,225308.998,1021.51
08112013,225309.996,1021.49
08112013,225310.995,1021.39
08112013,225311.993,1021.31
08112013,225312.992,1021.29
08112013,225313.990,1021.31
08112013,225315.004,1021.31
08112013,225316.003,1021.38
08112013,225317.001,1021.42
08112013,225318.000,1021.40
08112013,225318.998,1021.38
08112013,225319.997,1021.36
08112013,225320.995,1021.39
08112013,225321.993,1021.39
08112013,225322.992,1021.45
08112013,225324.006,1021.49
08112013,225324.989,1021.51
08112013,225326.003,1021.49
08112013,225327.001,1021.43
08112013,225328.000,1021.37
08112013,225328.998,1021.32
08112013,225329.997,1021.30
08112013,225330.995,1021.31
08112013,225332.025,1021.37
08112013,225332.992,1021.37
08112013,225333.990,1021.41
08112013,225334.989,1021.42
08112013,225335.987,1021.42
08112013,225336.986,1021.43
08112013,225338.000,1021.45
08112013,225338.998,1021.45
08112013,225339.997,1021.44
08112013,225340.995,1021.41
08112013,225341.993,1021.40
08112013,225342.992,1021.39
08112013,225344.022,1021.39
08112013,225345.004,1021.40
08112013,225345.987,1021.41
08112013,225346.986,1021.41
08112013,225347.984,1021.39
08112013,225348.998,1021.37
08112013,225349.997,1021.37
08112013,225350.995,1021.40
08112013,225351.994,1021.42
08112013,225352.992,1021.43
08112013,225353.990,1021.41
08112013,225354.989,1021.41
08112013,225355.987,1021.39
08112013,225356.986,1021.38
08112013,225357.984,1021.38
08112013,225358.983,1021.39
08112013,225359.997,1021.44
08112013,225400.995,1021.50
08112013,225401.994,1021.51
08112013,225402.992,1021.44
08112013,225403.990,1021.33
08112013,225404.989,1021.28
08112013,225405.987,1021.28
08112013,225406.986,1021.28
08112013,225407.984,1021.31
08112013,225408.983,1021.34
08112013,225409.981,1021.37
08112013,225410.980,1021.39
08112013,225411.994,1021.42
08112013,225412.992,1021.44
08112013,225413.991,1021.45
08112013,225414.989,1021.43
08112013,225415.987,1021.37
08112013,225416.986,1021.37
08112013,225417.984,1021.33
08112013,225418.998,1021.34
08112013,225419.981,1021.36
08112013,225420.980,1021.38
08112013,225421.994,1021.39
08112013,225422.992,1021.40
08112013,225423.991,1021.40
08112013,225424.989,1021.37
08112013,225425.987,1021.34
08112013,225426.986,1021.32
08112013,225428.000,1021.32
08112013,225428.983,1021.33
08112013,225429.981,1021.39
08112013,225430.980,1021.44
08112013,225431.978,1021.46
08112013,225432.992,1021.46
08112013,225433.975,1021.42
08112013,225434.989,1021.39
08112013,225435.988,1021.37
08112013,225436.986,1021.36
08112013,225437.984,1021.36
08112013,225438.983,1021.37
08112013,225439.997,1021.39
08112013,225440.980,1021.40
08112013,225441.978,1021.39
08112013,225442.977,1021.35
08112013,225443.975,1021.32
08112013,225444.989,1021.31
08112013,225445.988,1021.34
08112013,225446.986,1021.34
08112013,225447.984,1021.40
08112013,225448.998,1021.45
08112013,225449.981,1021.47
08112013,225450.980,1021.47
08112013,225451.978,1021.44
08112013,225452.977,1021.38
08112013,225453.975,1021.31
08112013,225454.974,1021.29
08112013,225455.988,1021.31
08112013,225456.986,1021.31
08112013,225457.985,1021.35
08112013,225458.983,1021.38
08112013,225459.981,1021.40
08112013,225500.980,1021.37
08112013,225501.994,1021.35
08112013,225502.992,1021.34
08112013,225503.975,1021.34
08112013,225504.974,1021.35
08112013,225505.972,1021.41
08112013,225506.971,1021.47
08112013,225507.985,1021.47
08112013,225508.983,1021.48
08112013,225509.981,1021.43
08112013,225510.980,1021.39
08112013,225511.978,1021.35
08112013,225512.977,1021.33
08112013,225513.975,1021.33
08112013,225514.989,1021.34
08112013,225515.972,1021.33
08112013,225516.971,1021.31
08112013,225517.985,1021.30
08112013,225518.983,1021.30
08112013,225519.981,1021.30
08112013,225520.980,1021.32
08112013,225521.978,1021.38
08112013,225522.977,1021.44
08112013,225523.975,1021.46
08112013,225524.974,1021.45
08112013,225525.972,1021.42
08112013,225526.971,1021.38
08112013,225527.969,1021.36
08112013,225528.967,1021.36
08112013,225529.966,1021.36
08112013,225530.980,1021.36
08112013,225531.978,1021.34
08112013,225532.992,1021.31
08112013,225533.975,1021.30
08112013,225534.974,1021.34
08112013,225535.988,1021.39
08112013,225536.971,1021.39
08112013,225537.969,1021.38
08112013,225538.968,1021.38
08112013,225539.966,1021.38
08112013,225540.980,1021.38
08112013,225541.963,1021.39
08112013,225542.977,1021.38
08112013,225543.975,1021.37
08112013,225544.974,1021.37
08112013,225545.972,1021.39
08112013,225546.971,1021.41
08112013,225547.969,1021.40
08112013,225548.968,1021.35
08112013,225549.966,1021.32
08112013,225550.964,1021.30
08112013,225551.963,1021.30
08112013,225552.961,1021.30
08112013,225553.975,1021.31
08112013,225554.974,1021.34
08112013,225555.972,1021.37
08112013,225556.971,1021.40
08112013,225557.969,1021.42
08112013,225558.968,1021.40
08112013,225559.966,1021.37
08112013,225600.965,1021.36
08112013,225601.963,1021.37
08112013,225602.961,1021.37
08112013,225603.960,1021.38
08112013,225604.958,1021.38
08112013,225605.972,1021.37
08112013,225606.971,1021.33
08112013,225607.969,1021.30
08112013,225608.968,1021.30
08112013,225609.966,1021.32
08112013,225610.965,1021.35
08112013,225611.963,1021.38
08112013,225612.961,1021.40
08112013,225613.960,1021.40
08112013,225614.958,1021.39
08112013,225615.957,1021.35
08112013,225616.971,1021.35
08112013,225617.969,1021.36
08112013,225618.968,1021.36
08112013,225619.966,1021.36
08112013,225620.965,1021.36
08112013,225621.963,1021.36
08112013,225622.962,1021.37
08112013,225623.960,1021.40
08112013,225624.958,1021.41
08112013,225625.957,1021.35
08112013,225626.955,1021.28
08112013,225627.969,1021.26
08112013,225628.968,1021.30
08112013,225629.966,1021.32
08112013,225630.965,1021.34
08112013,225631.963,1021.34
08112013,225632.993,1021.34
08112013,225633.960,1021.34
08112013,225634.958,1021.36
08112013,225635.957,1021.38
08112013,225636.955,1021.40
08112013,225637.954,1021.40
08112013,225638.952,1021.38
08112013,225639.966,1021.35
08112013,225640.965,1021.33
08112013,225641.963,1021.33
08112013,225642.962,1021.34
08112013,225643.960,1021.34
08112013,225644.959,1021.36
08112013,225645.957,1021.37
08112013,225646.955,1021.37
08112013,225647.954,1021.35
08112013,225648.952,1021.33
08112013,225649.982,1021.33
08112013,225650.965,1021.33
08112013,225651.963,1021.34
08112013,225652.962,1021.33
08112013,225653.960,1021.32
08112013,225655.005,1021.32
08112013,225655.957,1021.36
08112013,225656.955,1021.42
08112013,225657.954,1021.45
08112013,225658.952,1021.44
08112013,225659.951,1021.40
08112013,225700.949,1021.35
08112013,225701.963,1021.33
08112013,225702.962,1021.33
08112013,225703.960,1021.29
08112013,225704.959,1021.22
08112013,225705.957,1021.22
08112013,225706.955,1021.20
08112013,225707.954,1021.29
08112013,225708.952,1021.40
08112013,225709.951,1021.47
08112013,225710.949,1021.49
08112013,225711.948,1021.43
08112013,225712.946,1021.36
08112013,225713.960,1021.30
08112013,225714.959,1021.28
08112013,225715.957,1021.29
08112013,225716.956,1021.29
08112013,225717.954,1021.31
08112013,225718.952,1021.36
08112013,225719.951,1021.39
08112013,225720.949,1021.38
08112013,225721.948,1021.32
08112013,225722.946,1021.27
08112013,225723.945,1021.26
08112013,225724.959,1021.29
08112013,225725.957,1021.33
08112013,225726.956,1021.36
08112013,225727.954,1021.36
08112013,225728.952,1021.38
08112013,225729.951,1021.39
08112013,225730.949,1021.40
08112013,225731.948,1021.40
08112013,225732.946,1021.38
08112013,225733.945,1021.34
08112013,225734.959,1021.31
08112013,225735.973,1021.30
08112013,225736.956,1021.31
08112013,225737.954,1021.32
08112013,225738.953,1021.32
08112013,225739.951,1021.33
08112013,225740.949,1021.32
08112013,225741.979,1021.29
08112013,225742.946,1021.28
08112013,225743.945,1021.29
08112013,225744.943,1021.35
08112013,225745.942,1021.44
08112013,225746.940,1021.44
08112013,225747.954,1021.47
08112013,225748.953,1021.46
08112013,225749.951,1021.40
08112013,225750.949,1021.32
08112013,225751.948,1021.25
08112013,225752.946,1021.23
08112013,225753.945,1021.25
08112013,225754.943,1021.29
08112013,225755.942,1021.31
08112013,225756.940,1021.32
08112013,225757.939,1021.32
08112013,225758.953,1021.32
08112013,225759.951,1021.31
08112013,225800.950,1021.32
08112013,225801.948,1021.35
08112013,225802.946,1021.39
08112013,225803.945,1021.42
08112013,225804.943,1021.42
08112013,225805.942,1021.39
08112013,225806.940,1021.35
08112013,225807.939,1021.32
08112013,225808.937,1021.32
08112013,225809.936,1021.31
08112013,225810.950,1021.31
08112013,225811.948,1021.31
08112013,225812.946,1021.32
08112013,225813.945,1021.33
08112013,225814.943,1021.33
08112013,225815.942,1021.31
08112013,225816.940,1021.27
08112013,225817.939,1021.27
08112013,225818.937,1021.30
08112013,225819.936,1021.30
08112013,225820.934,1021.37
08112013,225821.948,1021.42
08112013,225822.962,1021.45
08112013,225823.945,1021.45
08112013,225824.943,1021.42
08112013,225825.942,1021.37
08112013,225826.940,1021.32
08112013,225827.939,1021.28
08112013,225828.937,1021.24
08112013,225829.936,1021.22
08112013,225830.934,1021.22
08112013,225831.933,1021.23
08112013,225832.931,1021.30
08112013,225833.945,1021.37
08112013,225834.943,1021.41
08112013,225835.942,1021.41
08112013,225836.940,1021.40
08112013,225837.939,1021.38
08112013,225838.937,1021.37
08112013,225839.936,1021.37
08112013,225840.934,1021.33
08112013,225841.948,1021.33
08112013,225842.931,1021.29
08112013,225843.945,1021.28
08112013,225844.975,1021.32
08112013,225845.942,1021.38
08112013,225846.940,1021.40
08112013,225847.939,1021.35
08112013,225848.937,1021.27
08112013,225849.951,1021.22
08112013,225850.934,1021.25
08112013,225851.933,1021.32
08112013,225852.931,1021.32
08112013,225853.929,1021.35
08112013,225854.928,1021.37
08112013,225855.942,1021.38
08112013,225856.940,1021.39
08112013,225857.939,1021.40
08112013,225858.953,1021.37
08112013,225859.936,1021.31
08112013,225900.934,1021.28
08112013,225901.933,1021.27
08112013,225902.931,1021.28
08112013,225903.930,1021.28
08112013,225904.928,1021.29
08112013,225905.926,1021.29
08112013,225906.925,1021.28
08112013,225907.939,1021.32
08112013,225908.937,1021.39
08112013,225909.936,1021.42
08112013,225910.950,1021.42
08112013,225911.933,1021.37
08112013,225912.931,1021.28
08112013,225913.930,1021.26
08112013,225914.928,1021.26
08112013,225915.926,1021.29
08112013,225916.925,1021.36
08112013,225917.923,1021.38
08112013,225918.937,1021.38
08112013,225919.936,1021.35
08112013,225920.934,1021.31
08112013,225921.933,1021.28
08112013,225922.931,1021.28
08112013,225923.930,1021.26
08112013,225924.928,1021.27
08112013,225925.927,1021.29
08112013,225926.925,1021.35
08112013,225927.923,1021.41
08112013,225928.922,1021.44
08112013,225929.936,1021.42
08112013,225930.934,1021.36
08112013,225931.933,1021.29
08112013,225932.931,1021.23
08112013,225933.930,1021.23
08112013,225934.928,1021.26
08112013,225935.927,1021.33
08112013,225936.925,1021.38
08112013,225937.923,1021.38
08112013,225938.922,1021.31
08112013,225939.920,1021.25
08112013,225940.934,1021.26
08112013,225941.933,1021.32
08112013,225942.994,1021.39
08112013,225943.930,1021.42
08112013,225944.928,1021.42
08112013,225945.927,1021.41
08112013,225946.956,1021.34
08112013,225947.924,1021.27
08112013,225948.922,1021.26
08112013,225949.920,1021.28
08112013,225950.919,1021.29
08112013,225951.917,1021.31
08112013,225952.931,1021.33
08112013,225953.930,1021.35
08112013,225954.928,1021.39
08112013,225955.927,1021.39
08112013,225956.925,1021.39
08112013,225957.924,1021.37
08112013,225958.938,1021.29
08112013,225959.920,1021.23
08112013,230000.919,1021.28
08112013,230001.917,1021.35
08112013,230002.916,1021.38
08112013,230003.930,1021.39
08112013,230004.944,1021.36
08112013,230005.927,1021.34
08112013,230006.925,1021.34
08112013,230007.939,1021.31
08112013,230008.922,1021.28
08112013,230009.936,1021.26
08112013,230010.919,1021.27
08112013,230011.917,1021.31
08112013,230012.931,1021.37
08112013,230013.914,1021.40
08112013,230014.913,1021.42
08112013,230015.927,1021.41
08112013,230016.925,1021.36
08112013,230017.924,1021.36
08112013,230018.922,1021.33
08112013,230019.921,1021.30
08112013,230020.919,1021.28
08112013,230021.917,1021.28
08112013,230022.916,1021.28
08112013,230023.914,1021.30
08112013,230024.913,1021.31
08112013,230025.911,1021.32
08112013,230026.925,1021.33
08112013,230027.924,1021.35
08112013,230028.922,1021.35
08112013,230029.921,1021.38
08112013,230030.919,1021.40
08112013,230031.917,1021.38
08112013,230032.932,1021.34
08112013,230033.914,1021.31
08112013,230034.913,1021.31
08112013,230035.911,1021.32
08112013,230036.910,1021.33
08112013,230037.908,1021.32
08112013,230038.922,1021.31
08112013,230039.921,1021.31
08112013,230040.919,1021.31
08112013,230041.918,1021.32
08112013,230042.932,1021.32
08112013,230043.914,1021.32
08112013,230044.913,1021.32
08112013,230045.927,1021.35
08112013,230046.910,1021.44
08112013,230047.939,1021.44
08112013,230048.907,1021.46
08112013,230049.921,1021.39
08112013,230050.919,1021.30
08112013,230051.918,1021.22
08112013,230052.916,1021.21
08112013,230053.930,1021.30
08112013,230054.929,1021.34
08112013,230055.911,1021.36
08112013,230056.910,1021.37
08112013,230057.908,1021.36
08112013,230058.907,1021.36
08112013,230059.905,1021.32
08112013,230100.919,1021.30
08112013,230101.918,1021.28
08112013,230102.916,1021.30
08112013,230103.915,1021.35
08112013,230104.913,1021.39
08112013,230105.911,1021.39
08112013,230106.910,1021.35
08112013,230107.908,1021.32
08112013,230108.907,1021.33
08112013,230109.905,1021.33
08112013,230110.904,1021.34
08112013,230111.902,1021.35
08112013,230112.916,1021.33
08112013,230113.915,1021.30
08112013,230114.913,1021.27
08112013,230115.911,1021.27
08112013,230116.910,1021.29
08112013,230117.908,1021.31
08112013,230118.907,1021.36
08112013,230119.905,1021.40
08112013,230120.904,1021.40
08112013,230121.902,1021.41
08112013,230122.901,1021.39
08112013,230123.915,1021.31
08112013,230124.913,1021.26
08112013,230125.912,1021.25
08112013,230126.910,1021.27
08112013,230127.908,1021.30
08112013,230128.907,1021.32
08112013,230129.905,1021.32
08112013,230130.904,1021.29
08112013,230131.902,1021.29
08112013,230132.901,1021.26
08112013,230133.899,1021.26
08112013,230134.913,1021.25
08112013,230135.912,1021.28
08112013,230136.910,1021.35
08112013,230137.908,1021.40
08112013,230138.907,1021.42
08112013,230139.905,1021.41
08112013,230140.904,1021.35
08112013,230141.902,1021.26
08112013,230142.901,1021.26
08112013,230143.899,1021.21
08112013,230144.898,1021.21
08112013,230145.896,1021.26
08112013,230146.910,1021.33
08112013,230147.908,1021.35
08112013,230148.907,1021.34
08112013,230149.905,1021.31
08112013,230150.919,1021.28
08112013,230151.902,1021.28
08112013,230152.901,1021.31
08112013,230153.899,1021.31
08112013,230154.898,1021.34
08112013,230155.896,1021.36
08112013,230156.894,1021.37
08112013,230157.909,1021.36
08112013,230158.907,1021.28
08112013,230159.905,1021.21
08112013,230200.904,1021.23
08112013,230201.902,1021.30
08112013,230202.901,1021.35
08112013,230203.899,1021.37
08112013,230204.898,1021.37
08112013,230205.896,1021.35
08112013,230206.895,1021.28
08112013,230207.893,1021.22
08112013,230208.891,1021.22
08112013,230209.905,1021.26
08112013,230210.904,1021.32
08112013,230211.918,1021.35
08112013,230212.901,1021.36
08112013,230213.899,1021.37
08112013,230214.898,1021.36
08112013,230215.896,1021.36
08112013,230216.895,1021.30
08112013,230217.893,1021.26
08112013,230218.891,1021.21
08112013,230219.890,1021.21
08112013,230220.904,1021.25
08112013,230221.902,1021.30
08112013,230222.901,1021.36
08112013,230223.899,1021.36
08112013,230224.898,1021.38
08112013,230225.896,1021.37
08112013,230226.910,1021.34
08112013,230227.893,1021.30
08112013,230228.892,1021.28
08112013,230229.890,1021.27
08112013,230230.888,1021.28
08112013,230231.902,1021.29
08112013,230232.901,1021.29
08112013,230233.899,1021.29
08112013,230234.898,1021.29
08112013,230235.896,1021.31
08112013,230236.895,1021.35
08112013,230237.893,1021.36
08112013,230238.892,1021.36
08112013,230239.890,1021.33
08112013,230240.888,1021.28
08112013,230241.887,1021.23
08112013,230242.901,1021.23
08112013,230243.899,1021.29
08112013,230244.898,1021.35
08112013,230245.896,1021.35
08112013,230246.895,1021.38
08112013,230247.893,1021.36
08112013,230248.892,1021.28
08112013,230249.890,1021.20
08112013,230250.889,1021.19
08112013,230251.887,1021.25
08112013,230252.885,1021.31
08112013,230253.884,1021.36
08112013,230254.898,1021.38
08112013,230255.896,1021.37
08112013,230256.895,1021.37
08112013,230257.893,1021.34
08112013,230258.892,1021.28
08112013,230259.890,1021.21
08112013,230300.889,1021.21
08112013,230301.887,1021.27
08112013,230302.885,1021.33
08112013,230303.884,1021.34
08112013,230304.898,1021.31
08112013,230305.896,1021.27
08112013,230306.895,1021.26
08112013,230307.893,1021.26
08112013,230308.892,1021.28
08112013,230309.890,1021.30
08112013,230310.889,1021.31
08112013,230311.887,1021.32
08112013,230312.886,1021.31
08112013,230313.884,1021.32
08112013,230314.882,1021.35
08112013,230315.881,1021.34
08112013,230316.879,1021.28
08112013,230317.893,1021.25
08112013,230318.892,1021.25
08112013,230319.890,1021.25
08112013,230320.889,1021.23
08112013,230321.887,1021.21
08112013,230322.886,1021.22
08112013,230323.884,1021.31
08112013,230324.882,1021.38
08112013,230325.881,1021.43
08112013,230326.879,1021.38
08112013,230327.878,1021.27
08112013,230328.892,1021.21
08112013,230329.890,1021.21
08112013,230330.889,1021.24
08112013,230331.887,1021.32
08112013,230332.886,1021.35
08112013,230333.915,1021.34
08112013,230334.898,1021.30
08112013,230335.881,1021.24
08112013,230336.879,1021.22
08112013,230337.878,1021.26
08112013,230338.876,1021.28
08112013,230339.875,1021.29
08112013,230340.889,1021.29
08112013,230341.903,1021.29
08112013,230342.886,1021.30
08112013,230343.884,1021.33
08112013,230344.883,1021.33
08112013,230345.881,1021.29
08112013,230346.879,1021.24
08112013,230347.878,1021.29
08112013,230348.876,1021.29
08112013,230349.875,1021.34
08112013,230350.889,1021.33
08112013,230351.887,1021.28
08112013,230352.886,1021.25
08112013,230353.884,1021.23
08112013,230354.883,1021.23
08112013,230355.881,1021.24
08112013,230356.879,1021.26
08112013,230357.878,1021.30
08112013,230358.876,1021.33
08112013,230359.875,1021.33
08112013,230400.873,1021.33
08112013,230401.872,1021.32
08112013,230402.901,1021.24
08112013,230403.884,1021.20
08112013,230404.883,1021.23
08112013,230405.881,1021.30
08112013,230406.880,1021.36
08112013,230407.878,1021.39
08112013,230408.876,1021.34
08112013,230409.875,1021.27
08112013,230410.873,1021.27
08112013,230411.872,1021.21
08112013,230412.870,1021.21
08112013,230413.869,1021.25
08112013,230414.883,1021.27
08112013,230415.881,1021.30
08112013,230416.880,1021.31
08112013,230417.878,1021.33
08112013,230418.876,1021.33
08112013,230419.875,1021.33
08112013,230420.873,1021.29
08112013,230421.872,1021.29
08112013,230422.870,1021.24
08112013,230423.869,1021.21
08112013,230424.867,1021.20
08112013,230425.881,1021.24
08112013,230426.880,1021.31
08112013,230427.878,1021.35
08112013,230428.877,1021.36
08112013,230429.891,1021.34
08112013,230430.873,1021.27
08112013,230431.872,1021.23
08112013,230432.870,1021.23
08112013,230433.869,1021.25
08112013,230434.867,1021.27
08112013,230435.881,1021.27
08112013,230436.880,1021.28
08112013,230437.878,1021.28
08112013,230438.877,1021.27
08112013,230439.875,1021.26
08112013,230440.873,1021.26
08112013,230441.872,1021.26
08112013,230442.870,1021.26
08112013,230443.916,1021.26
08112013,230444.883,1021.26
08112013,230445.866,1021.28
08112013,230446.880,1021.31
08112013,230447.863,1021.32
08112013,230448.877,1021.32
08112013,230449.875,1021.32
08112013,230450.874,1021.31
08112013,230451.872,1021.26
08112013,230452.870,1021.20
08112013,230453.869,1021.17
08112013,230454.867,1021.17
08112013,230455.866,1021.20
08112013,230456.864,1021.29
08112013,230457.863,1021.37
08112013,230458.861,1021.38
08112013,230459.875,1021.31
08112013,230500.874,1021.21
08112013,230501.872,1021.17
08112013,230502.870,1021.19
08112013,230503.869,1021.29
08112013,230504.867,1021.37
08112013,230505.866,1021.37
08112013,230506.864,1021.39
08112013,230507.863,1021.33
08112013,230508.861,1021.21
08112013,230509.860,1021.09
08112013,230510.858,1021.10
08112013,230511.872,1021.22
08112013,230512.870,1021.33
08112013,230513.869,1021.39
08112013,230514.867,1021.40
08112013,230515.866,1021.35
08112013,230516.864,1021.35
08112013,230517.863,1021.20
08112013,230518.861,1021.18
08112013,230519.860,1021.21
08112013,230520.858,1021.28
08112013,230521.856,1021.32
08112013,230522.871,1021.33
08112013,230523.869,1021.33
08112013,230524.867,1021.30
08112013,230525.866,1021.20
08112013,230526.864,1021.14
08112013,230527.863,1021.20
08112013,230528.861,1021.31
08112013,230529.860,1021.36
08112013,230530.889,1021.37
08112013,230531.857,1021.32
08112013,230532.855,1021.23
08112013,230533.869,1021.22
08112013,230534.867,1021.22
08112013,230535.866,1021.27
08112013,230536.864,1021.30
08112013,230537.863,1021.31
08112013,230538.877,1021.30
08112013,230539.860,1021.28
08112013,230540.858,1021.23
08112013,230541.857,1021.20
08112013,230542.855,1021.24
08112013,230543.853,1021.29
08112013,230544.852,1021.32
08112013,230545.866,1021.32
08112013,230546.864,1021.33
08112013,230547.863,1021.32
08112013,230548.861,1021.28
08112013,230549.860,1021.26
08112013,230550.858,1021.26
08112013,230551.857,1021.27
08112013,230552.855,1021.25
08112013,230553.854,1021.25
08112013,230554.852,1021.30
08112013,230555.850,1021.35
08112013,230556.864,1021.35
08112013,230557.863,1021.36
08112013,230558.861,1021.30
08112013,230559.860,1021.23
08112013,230600.858,1021.21
08112013,230601.857,1021.22
08112013,230602.855,1021.24
08112013,230603.854,1021.26
08112013,230604.852,1021.30
08112013,230605.850,1021.31
08112013,230606.849,1021.31
08112013,230607.894,1021.31
08112013,230608.861,1021.31
08112013,230609.860,1021.32
08112013,230610.858,1021.32
08112013,230611.857,1021.31
08112013,230612.855,1021.25
08112013,230613.854,1021.18
08112013,230614.852,1021.16
08112013,230615.851,1021.24
08112013,230616.849,1021.34
08112013,230617.847,1021.36
08112013,230618.846,1021.36
08112013,230619.860,1021.36
08112013,230620.858,1021.33
08112013,230621.857,1021.27
08112013,230622.855,1021.22
08112013,230623.854,1021.21
08112013,230624.852,1021.24
08112013,230625.851,1021.29
08112013,230626.849,1021.34
08112013,230627.847,1021.38
08112013,230628.846,1021.39
08112013,230629.844,1021.39
08112013,230630.858,1021.36
08112013,230631.857,1021.25
08112013,230632.855,1021.13
08112013,230633.854,1021.12
08112013,230634.852,1021.21
08112013,230635.851,1021.32
08112013,230636.849,1021.38
08112013,230637.848,1021.40
08112013,230638.846,1021.35
08112013,230639.860,1021.35
08112013,230640.843,1021.23
08112013,230641.857,1021.17
08112013,230642.855,1021.17
08112013,230643.854,1021.22
08112013,230644.852,1021.28
08112013,230645.851,1021.32
08112013,230646.849,1021.31
08112013,230647.848,1021.31
08112013,230648.846,1021.28
08112013,230649.844,1021.26
08112013,230650.843,1021.27
08112013,230651.841,1021.29
08112013,230652.840,1021.29
08112013,230653.854,1021.26
08112013,230654.852,1021.22
08112013,230655.866,1021.21
08112013,230656.849,1021.23
08112013,230657.848,1021.28
08112013,230658.846,1021.28
08112013,230659.844,1021.34
08112013,230700.843,1021.38
08112013,230701.841,1021.40
08112013,230702.840,1021.36
08112013,230703.838,1021.27
08112013,230704.852,1021.19
08112013,230705.851,1021.16
08112013,230706.880,1021.19
08112013,230707.848,1021.25
08112013,230708.846,1021.30
08112013,230709.845,1021.30
08112013,230710.874,1021.32
08112013,230711.841,1021.33
08112013,230712.840,1021.32
08112013,230713.838,1021.31
08112013,230714.837,1021.28
08112013,230715.835,1021.24
08112013,230716.849,1021.24
08112013,230717.848,1021.28
08112013,230718.846,1021.33
08112013,230719.845,1021.35
08112013,230720.843,1021.35
08112013,230721.841,1021.35
08112013,230722.840,1021.30
08112013,230723.838,1021.15
08112013,230724.837,1021.09
08112013,230725.835,1021.16
08112013,230726.834,1021.27
08112013,230727.848,1021.32
08112013,230728.846,1021.33
08112013,230729.845,1021.31
08112013,230730.843,1021.28
08112013,230731.842,1021.28
08112013,230732.871,1021.29
08112013,230733.838,1021.28
08112013,230734.837,1021.26
08112013,230735.835,1021.24
08112013,230736.834,1021.27
08112013,230737.832,1021.32
08112013,230738.846,1021.34
08112013,230739.845,1021.33
08112013,230740.843,1021.24
08112013,230741.842,1021.20
08112013,230742.840,1021.20
08112013,230743.838,1021.22
08112013,230744.837,1021.27
08112013,230745.835,1021.27
08112013,230746.834,1021.27
08112013,230747.832,1021.29
08112013,230748.831,1021.32
08112013,230749.829,1021.34
08112013,230750.843,1021.35
08112013,230751.842,1021.32
08112013,230752.840,1021.29
08112013,230753.839,1021.29
08112013,230754.837,1021.24
08112013,230755.851,1021.23
08112013,230756.834,1021.24
08112013,230757.832,1021.29
08112013,230758.831,1021.33
08112013,230759.829,1021.34
08112013,230800.828,1021.29
08112013,230801.842,1021.23
08112013,230802.840,1021.20
08112013,230803.839,1021.19
08112013,230804.837,1021.19
08112013,230805.835,1021.22
08112013,230806.834,1021.35
08112013,230807.832,1021.44
08112013,230808.831,1021.46
08112013,230809.829,1021.37
08112013,230810.828,1021.23
08112013,230811.826,1021.16
08112013,230812.825,1021.15
08112013,230813.839,1021.19
08112013,230814.837,1021.27
08112013,230815.836,1021.27
08112013,230816.834,1021.35
08112013,230817.832,1021.35
08112013,230818.831,1021.34
08112013,230819.829,1021.32
08112013,230820.828,1021.28
08112013,230821.826,1021.24
08112013,230822.825,1021.23
08112013,230823.823,1021.23
08112013,230824.837,1021.22
08112013,230825.836,1021.22
08112013,230826.834,1021.24
08112013,230827.832,1021.27
08112013,230828.831,1021.30
08112013,230829.829,1021.33
08112013,230830.828,1021.35
08112013,230831.826,1021.32
08112013,230832.825,1021.25
08112013,230833.823,1021.19
08112013,230834.822,1021.19
08112013,230835.836,1021.16
08112013,230836.834,1021.19
08112013,230837.848,1021.29
08112013,230838.831,1021.36
08112013,230839.829,1021.38
08112013,230840.828,1021.34
08112013,230841.826,1021.29
08112013,230842.825,1021.25
08112013,230843.823,1021.22
08112013,230844.822,1021.23
08112013,230845.820,1021.23
08112013,230846.818,1021.23
08112013,230847.833,1021.26
08112013,230848.831,1021.33
08112013,230849.829,1021.37
08112013,230850.828,1021.37
08112013,230851.826,1021.30
08112013,230852.825,1021.21
08112013,230853.823,1021.18
08112013,230854.822,1021.20
08112013,230855.820,1021.22
08112013,230856.819,1021.22
08112013,230857.817,1021.26
08112013,230858.831,1021.29
08112013,230859.829,1021.32
08112013,230900.828,1021.33
08112013,230901.826,1021.34
08112013,230902.825,1021.31
08112013,230903.839,1021.24
08112013,230904.822,1021.19
08112013,230905.820,1021.18
08112013,230906.819,1021.22
08112013,230907.817,1021.22
08112013,230908.815,1021.27
08112013,230909.830,1021.31
08112013,230910.828,1021.32
08112013,230911.826,1021.31
08112013,230912.825,1021.27
08112013,230913.823,1021.23
08112013,230914.822,1021.26
08112013,230915.820,1021.32
08112013,230916.819,1021.34
08112013,230917.817,1021.33
08112013,230918.816,1021.33
08112013,230919.814,1021.29
08112013,230920.812,1021.27
08112013,230921.826,1021.28
08112013,230922.825,1021.30
08112013,230923.823,1021.29
08112013,230924.822,1021.23
08112013,230925.820,1021.22
08112013,230926.819,1021.24
08112013,230927.817,1021.29
08112013,230928.816,1021.30
08112013,230929.814,1021.30
08112013,230930.812,1021.29
08112013,230931.811,1021.26
08112013,230932.825,1021.24
08112013,230933.823,1021.24
08112013,230934.837,1021.28
08112013,230935.820,1021.33
08112013,230936.819,1021.35
08112013,230937.817,1021.32
08112013,230938.816,1021.26
08112013,230939.814,1021.20
08112013,230940.813,1021.20
08112013,230941.811,1021.16
08112013,230942.809,1021.17
08112013,230943.823,1021.25
08112013,230944.837,1021.38
08112013,230945.820,1021.45
08112013,230946.819,1021.45
08112013,230947.817,1021.39
08112013,230948.816,1021.39
08112013,230949.814,1021.24
08112013,230950.828,1021.09
08112013,230951.811,1021.09
08112013,230952.809,1021.19
08112013,230953.808,1021.34
08112013,230954.806,1021.42
08112013,230955.836,1021.42
08112013,230956.834,1021.34
08112013,230957.817,1021.22
08112013,230958.816,1021.14
08112013,230959.814,1021.14
08112013,231000.813,1021.17
08112013,231001.842,1021.25
08112013,231002.810,1021.33
08112013,231003.808,1021.37
08112013,231004.806,1021.38
08112013,231005.805,1021.35
08112013,231006.819,1021.29
08112013,231007.833,1021.26
08112013,231008.831,1021.24
08112013,231009.814,1021.26
08112013,231010.813,1021.26
08112013,231011.811,1021.30
08112013,231012.825,1021.33
08112013,231013.808,1021.33
08112013,231014.806,1021.24
08112013,231015.805,1021.17
08112013,231016.803,1021.20
08112013,231017.802,1021.25
08112013,231018.816,1021.29
08112013,231019.814,1021.31
08112013,231020.813,1021.34
08112013,231021.811,1021.34
08112013,231022.810,1021.31
08112013,231023.808,1021.28
08112013,231024.806,1021.26
08112013,231025.805,1021.25
08112013,231026.803,1021.26
08112013,231027.802,1021.26
08112013,231028.800,1021.26
08112013,231029.814,1021.26
08112013,231030.813,1021.26
08112013,231031.811,1021.28
08112013,231032.810,1021.28
08112013,231033.808,1021.28
08112013,231034.807,1021.25
08112013,231035.805,1021.20
08112013,231036.803,1021.18
08112013,231037.802,1021.22
08112013,231038.800,1021.30
08112013,231039.799,1021.37
08112013,231040.813,1021.39
08112013,231041.811,1021.40
08112013,231042.810,1021.36
08112013,231043.808,1021.36
08112013,231044.807,1021.26
08112013,231045.852,1021.18
08112013,231046.803,1021.14
08112013,231047.802,1021.14
08112013,231048.800,1021.21
08112013,231049.799,1021.30
08112013,231050.797,1021.36
08112013,231051.811,1021.35
08112013,231052.810,1021.27
08112013,231053.808,1021.21
08112013,231054.807,1021.21
08112013,231055.805,1021.22
08112013,231056.804,1021.26
08112013,231057.818,1021.29
08112013,231058.800,1021.29
08112013,231059.799,1021.27
08112013,231100.797,1021.26
08112013,231101.796,1021.30
08112013,231102.794,1021.36
08112013,231103.808,1021.37
08112013,231104.822,1021.29
08112013,231105.805,1021.29
08112013,231106.835,1021.16
08112013,231107.802,1021.08
08112013,231108.800,1021.11
08112013,231109.799,1021.22
08112013,231110.797,1021.34
08112013,231111.796,1021.45
08112013,231112.810,1021.46
08112013,231113.793,1021.38
08112013,231114.791,1021.31
08112013,231115.805,1021.19
08112013,231116.804,1021.19
08112013,231117.802,1021.17
08112013,231118.801,1021.24
08112013,231119.799,1021.32
08112013,231120.813,1021.35
08112013,231121.796,1021.32
08112013,231122.794,1021.25
08112013,231123.793,1021.20
08112013,231124.791,1021.20
08112013,231125.790,1021.22
08112013,231126.804,1021.27
08112013,231127.802,1021.30
08112013,231128.801,1021.31
08112013,231129.799,1021.28
08112013,231130.797,1021.27
08112013,231131.796,1021.27
08112013,231132.794,1021.28
08112013,231133.793,1021.29
08112013,231134.791,1021.30
08112013,231135.790,1021.30
08112013,231136.804,1021.28
08112013,231137.802,1021.26
08112013,231138.801,1021.25
08112013,231139.799,1021.25
08112013,231140.797,1021.28
08112013,231141.796,1021.30
08112013,231142.794,1021.29
08112013,231143.793,1021.27
08112013,231144.791,1021.24
08112013,231145.790,1021.23
08112013,231146.788,1021.23
08112013,231147.787,1021.25
08112013,231148.801,1021.29
08112013,231149.799,1021.31
08112013,231150.813,1021.32
08112013,231151.796,1021.32
08112013,231152.826,1021.30
08112013,231153.793,1021.25
08112013,231154.791,1021.22
08112013,231155.790,1021.22
08112013,231156.788,1021.23
08112013,231157.787,1021.23
08112013,231158.785,1021.28
08112013,231159.784,1021.30
08112013,231200.798,1021.31
08112013,231201.796,1021.30
08112013,231202.794,1021.28
08112013,231203.793,1021.25
08112013,231204.791,1021.24
08112013,231205.790,1021.27
08112013,231206.788,1021.32
08112013,231207.787,1021.34
08112013,231208.785,1021.34
08112013,231209.784,1021.32
08112013,231210.782,1021.28
08112013,231211.796,1021.23
08112013,231212.795,1021.23
08112013,231213.793,1021.27
08112013,231214.791,1021.30
08112013,231215.790,1021.31
08112013,231216.788,1021.27
08112013,231217.787,1021.20
08112013,231218.785,1021.18
08112013,231219.784,1021.18
08112013,231220.782,1021.19
08112013,231221.781,1021.25
08112013,231222.779,1021.31
08112013,231223.793,1021.35
08112013,231224.791,1021.34
08112013,231225.790,1021.29
08112013,231226.788,1021.24
08112013,231227.787,1021.25
08112013,231228.785,1021.31
08112013,231229.784,1021.34
08112013,231230.782,1021.34
08112013,231231.781,1021.32
08112013,231232.810,1021.26
08112013,231233.777,1021.23
08112013,231234.792,1021.24
08112013,231235.790,1021.25
08112013,231236.804,1021.24
08112013,231237.787,1021.22
08112013,231238.785,1021.19
08112013,231239.784,1021.21
08112013,231240.782,1021.29
08112013,231241.781,1021.29
08112013,231242.779,1021.36
08112013,231243.778,1021.39
08112013,231244.776,1021.36
08112013,231245.774,1021.30
08112013,231246.788,1021.28
08112013,231247.787,1021.27
08112013,231248.785,1021.27
08112013,231249.784,1021.27
08112013,231250.782,1021.28
08112013,231251.796,1021.26
08112013,231252.779,1021.23
08112013,231253.778,1021.19
08112013,231254.776,1021.17
08112013,231255.774,1021.23
08112013,231256.773,1021.31
08112013,231257.787,1021.41
08112013,231258.785,1021.43
08112013,231259.784,1021.39
08112013,231300.782,1021.39
08112013,231301.781,1021.34
08112013,231302.779,1021.28
08112013,231303.778,1021.22
08112013,231304.776,1021.21
08112013,231305.775,1021.22
08112013,231306.773,1021.27
08112013,231307.771,1021.33
08112013,231308.785,1021.34
08112013,231309.784,1021.27
08112013,231310.782,1021.20
08112013,231311.781,1021.20
08112013,231312.779,1021.18
08112013,231313.778,1021.18
08112013,231314.776,1021.23
08112013,231315.775,1021.28
08112013,231316.773,1021.31
08112013,231317.771,1021.35
08112013,231318.770,1021.37
08112013,231319.768,1021.35
08112013,231320.782,1021.27
08112013,231321.781,1021.18
08112013,231322.779,1021.18
08112013,231323.778,1021.14
08112013,231324.776,1021.15
08112013,231325.775,1021.22
08112013,231326.820,1021.30
08112013,231327.787,1021.35
08112013,231328.770,1021.35
08112013,231329.768,1021.28
08112013,231330.767,1021.17
08112013,231331.781,1021.09
08112013,231332.779,1021.12
08112013,231333.778,1021.12
08112013,231334.776,1021.22
08112013,231335.775,1021.31
08112013,231336.773,1021.38
08112013,231337.772,1021.41
08112013,231338.770,1021.35
08112013,231339.768,1021.19
08112013,231340.767,1021.08
08112013,231341.765,1021.08
08112013,231342.779,1021.15
08112013,231343.778,1021.26
08112013,231344.776,1021.26
08112013,231345.775,1021.33
08112013,231346.773,1021.38
08112013,231347.772,1021.38
08112013,231348.770,1021.29
08112013,231349.768,1021.16
08112013,231350.767,1021.15
08112013,231351.765,1021.17
08112013,231352.764,1021.24
08112013,231353.762,1021.32
08112013,231354.776,1021.38
08112013,231355.790,1021.38
08112013,231356.773,1021.39
08112013,231357.772,1021.32
08112013,231358.770,1021.21
08112013,231359.769,1021.13
08112013,231400.767,1021.13
08112013,231401.765,1021.22
08112013,231402.779,1021.31
08112013,231403.778,1021.35
08112013,231404.761,1021.33
08112013,231405.790,1021.27
08112013,231406.773,1021.27
08112013,231407.772,1021.23
08112013,231408.770,1021.20
08112013,231409.769,1021.20
08112013,231410.767,1021.23
08112013,231411.765,1021.28
08112013,231412.780,1021.31
08112013,231413.762,1021.30
08112013,231414.792,1021.24
08112013,231415.759,1021.19
08112013,231416.773,1021.19
08112013,231417.772,1021.19
08112013,231418.770,1021.24
08112013,231419.769,1021.27
08112013,231420.767,1021.27
08112013,231421.766,1021.23
08112013,231422.764,1021.21
08112013,231423.762,1021.20
08112013,231424.761,1021.21
08112013,231425.759,1021.21
08112013,231426.758,1021.22
08112013,231427.756,1021.27
08112013,231428.770,1021.31
08112013,231429.784,1021.34
08112013,231430.767,1021.32
08112013,231431.766,1021.27
08112013,231432.764,1021.21
08112013,231433.762,1021.16
08112013,231434.761,1021.19
08112013,231435.759,1021.25
08112013,231436.758,1021.25
08112013,231437.756,1021.29
08112013,231438.755,1021.29
08112013,231439.769,1021.27
08112013,231440.767,1021.26
08112013,231441.766,1021.27
08112013,231442.764,1021.28
08112013,231443.763,1021.28
08112013,231444.761,1021.28
08112013,231445.759,1021.29
08112013,231446.758,1021.30
08112013,231447.756,1021.30
08112013,231448.755,1021.28
08112013,231449.753,1021.26
08112013,231450.752,1021.27
08112013,231451.766,1021.28
08112013,231452.764,1021.25
08112013,231453.763,1021.21
08112013,231454.761,1021.17
08112013,231455.759,1021.17
08112013,231456.758,1021.22
08112013,231457.756,1021.30
08112013,231458.755,1021.30
08112013,231459.753,1021.33
08112013,231500.752,1021.34
08112013,231501.750,1021.33
08112013,231502.764,1021.30
08112013,231503.763,1021.29
08112013,231504.761,1021.27
08112013,231505.775,1021.20
08112013,231506.774,1021.14
08112013,231507.756,1021.12
08112013,231508.755,1021.19
08112013,231509.753,1021.19
08112013,231510.752,1021.27
08112013,231511.750,1021.31
08112013,231512.749,1021.32
08112013,231513.763,1021.30
08112013,231514.761,1021.24
08112013,231515.760,1021.23
08112013,231516.758,1021.23
08112013,231517.756,1021.23
08112013,231518.755,1021.23
08112013,231519.753,1021.25
08112013,231520.752,1021.25
08112013,231521.750,1021.27
08112013,231522.749,1021.27
08112013,231523.747,1021.24
08112013,231524.777,1021.21
08112013,231525.760,1021.23
08112013,231526.758,1021.30
08112013,231527.756,1021.34
08112013,231528.755,1021.32
08112013,231529.753,1021.24
08112013,231530.752,1021.16
08112013,231531.750,1021.16
08112013,231532.764,1021.16
08112013,231533.747,1021.16
08112013,231534.746,1021.19
08112013,231535.744,1021.24
08112013,231536.758,1021.28
08112013,231537.757,1021.29
08112013,231538.755,1021.29
08112013,231539.753,1021.26
08112013,231540.752,1021.23
08112013,231541.750,1021.19
08112013,231542.749,1021.19
08112013,231543.747,1021.17
08112013,231544.746,1021.20
08112013,231545.744,1021.28
08112013,231546.743,1021.33
08112013,231547.757,1021.35
08112013,231548.755,1021.34
08112013,231549.753,1021.19
08112013,231550.752,1021.19
08112013,231551.750,1021.11
08112013,231552.749,1021.11
08112013,231553.747,1021.14
08112013,231554.746,1021.23
08112013,231555.744,1021.31
08112013,231556.743,1021.36
08112013,231557.757,1021.33
08112013,231558.739,1021.27
08112013,231559.754,1021.22
08112013,231600.768,1021.19
08112013,231601.750,1021.19
08112013,231602.749,1021.22
08112013,231603.747,1021.30
08112013,231604.746,1021.33
08112013,231605.744,1021.29
08112013,231606.743,1021.21
08112013,231607.741,1021.16
08112013,231608.740,1021.15
08112013,231609.738,1021.22
08112013,231610.752,1021.30
08112013,231611.750,1021.34
08112013,231612.765,1021.34
08112013,231613.747,1021.32
08112013,231614.746,1021.21
08112013,231615.744,1021.10
08112013,231616.743,1021.10
08112013,231617.741,1021.22
08112013,231618.740,1021.34
08112013,231619.738,1021.41
08112013,231620.736,1021.41
08112013,231621.735,1021.32
08112013,231622.749,1021.24
08112013,231623.747,1021.24
08112013,231624.746,1021.18
08112013,231625.744,1021.17
08112013,231626.743,1021.18
08112013,231627.741,1021.18
08112013,231628.740,1021.14
08112013,231629.738,1021.12
08112013,231630.752,1021.17
08112013,231631.751,1021.31
08112013,231632.733,1021.42
08112013,231633.747,1021.46
08112013,231634.746,1021.46
08112013,231635.744,1021.36
08112013,231636.743,1021.17
08112013,231637.741,1021.10
08112013,231638.740,1021.04
08112013,231639.754,1021.14
08112013,231640.737,1021.27
08112013,231641.751,1021.35
08112013,231642.733,1021.38
08112013,231643.732,1021.33
08112013,231644.746,1021.17
08112013,231645.744,1021.17
08112013,231646.743,1021.10
08112013,231647.741,1021.11
08112013,231648.740,1021.15
08112013,231649.754,1021.22
08112013,231650.737,1021.30
08112013,231651.735,1021.35
08112013,231652.733,1021.35
08112013,231653.763,1021.30
08112013,231654.730,1021.25
08112013,231655.729,1021.24
08112013,231656.743,1021.24
08112013,231657.741,1021.23
08112013,231658.740,1021.22
08112013,231659.738,1021.22
08112013,231700.737,1021.24
08112013,231701.735,1021.25
08112013,231702.734,1021.28
08112013,231703.763,1021.31
08112013,231704.730,1021.31
08112013,231705.729,1021.20
08112013,231706.727,1021.18
08112013,231707.741,1021.18
08112013,231708.740,1021.18
08112013,231709.738,1021.23
08112013,231710.737,1021.29
08112013,231711.735,1021.33
08112013,231712.749,1021.31
08112013,231713.732,1021.20
08112013,231714.730,1021.17
08112013,231715.729,1021.20
08112013,231716.727,1021.20
08112013,231717.726,1021.29
08112013,231718.740,1021.34
08112013,231719.738,1021.32
08112013,231720.752,1021.25
08112013,231721.751,1021.20
08112013,231722.734,1021.19
08112013,231723.732,1021.20
08112013,231724.731,1021.21
08112013,231725.729,1021.21
08112013,231726.727,1021.25
08112013,231727.726,1021.28
08112013,231728.740,1021.29
08112013,231729.738,1021.28
08112013,231730.752,1021.28
08112013,231731.735,1021.27
08112013,231732.734,1021.25
08112013,231733.732,1021.23
08112013,231734.731,1021.20
08112013,231735.729,1021.20
08112013,231736.727,1021.20
08112013,231737.726,1021.31
08112013,231738.724,1021.40
08112013,231739.723,1021.40
08112013,231740.721,1021.31
08112013,231741.735,1021.23
08112013,231742.734,1021.19
08112013,231743.732,1021.17
08112013,231744.731,1021.17
08112013,231745.729,1021.20
08112013,231746.728,1021.27
08112013,231747.742,1021.27
08112013,231748.724,1021.36
08112013,231749.723,1021.41
08112013,231750.721,1021.36
08112013,231751.720,1021.24
08112013,231752.734,1021.16
08112013,231753.732,1021.17
08112013,231754.731,1021.22
08112013,231755.729,1021.28
08112013,231756.728,1021.33
08112013,231757.726,1021.33
08112013,231758.740,1021.33
08112013,231759.723,1021.30
08112013,231800.721,1021.28
08112013,231801.720,1021.23
08112013,231802.718,1021.18
08112013,231803.717,1021.15
08112013,231804.731,1021.13
08112013,231805.729,1021.17
08112013,231806.728,1021.25
08112013,231807.726,1021.31
08112013,231808.725,1021.35
08112013,231809.723,1021.35
08112013,231810.721,1021.37
08112013,231811.735,1021.35
08112013,231812.718,1021.30
08112013,231813.717,1021.18
08112013,231814.715,1021.12
08112013,231815.729,1021.14
08112013,231816.728,1021.20
08112013,231817.726,1021.27
08112013,231818.725,1021.29
08112013,231819.723,1021.26
08112013,231820.721,1021.26
08112013,231821.720,1021.20
08112013,231822.718,1021.17
08112013,231823.717,1021.18
08112013,231824.715,1021.24
08112013,231825.714,1021.29
08112013,231826.712,1021.31
08112013,231827.726,1021.32
08112013,231828.725,1021.34
08112013,231829.723,1021.31
08112013,231830.721,1021.22
08112013,231831.720,1021.22
08112013,231832.718,1021.13
08112013,231833.717,1021.07
08112013,231834.715,1021.10
08112013,231835.714,1021.19
08112013,231836.712,1021.28
08112013,231837.711,1021.31
08112013,231838.725,1021.33
08112013,231839.723,1021.34
08112013,231840.722,1021.24
08112013,231841.720,1021.24
08112013,231842.718,1021.16
08112013,231843.732,1021.09
08112013,231844.715,1021.13
08112013,231845.714,1021.28
08112013,231846.712,1021.43
08112013,231847.711,1021.41
08112013,231848.709,1021.25
08112013,231849.723,1021.25
08112013,231850.722,1021.06
08112013,231851.720,1021.02
08112013,231852.718,1021.06
08112013,231853.717,1021.20
08112013,231854.715,1021.33
08112013,231855.714,1021.39
08112013,231856.712,1021.40
08112013,231857.711,1021.33
08112013,231858.709,1021.26
08112013,231859.708,1021.23
08112013,231900.722,1021.23
08112013,231901.720,1021.19
08112013,231902.719,1021.19
08112013,231903.717,1021.21
08112013,231904.715,1021.25
08112013,231905.714,1021.31
08112013,231906.712,1021.28
08112013,231907.711,1021.21
08112013,231908.709,1021.20
08112013,231909.708,1021.18
08112013,231910.706,1021.19
08112013,231911.705,1021.19
08112013,231912.719,1021.22
08112013,231913.717,1021.25
08112013,231914.715,1021.27
08112013,231915.714,1021.32
08112013,231916.712,1021.36
08112013,231917.711,1021.29
08112013,231918.709,1021.22
08112013,231919.708,1021.19
08112013,231920.706,1021.17
08112013,231921.705,1021.21
08112013,231922.734,1021.21
08112013,231923.701,1021.29
08112013,231924.716,1021.30
08112013,231925.714,1021.26
08112013,231926.712,1021.18
08112013,231927.711,1021.14
08112013,231928.709,1021.17
08112013,231929.708,1021.28
08112013,231930.706,1021.35
08112013,231931.705,1021.36
08112013,231932.703,1021.32
08112013,231933.702,1021.32
08112013,231934.700,1021.28
08112013,231935.714,1021.27
08112013,231936.712,1021.26
08112013,231937.711,1021.22
08112013,231938.709,1021.20
08112013,231939.708,1021.20
08112013,231940.706,1021.20
08112013,231941.720,1021.21
08112013,231942.703,1021.21
08112013,231943.702,1021.21
08112013,231944.716,1021.21
08112013,231945.698,1021.26
08112013,231946.712,1021.31
08112013,231947.711,1021.29
08112013,231948.709,1021.28
08112013,231949.708,1021.27
08112013,231950.706,1021.28
08112013,231951.720,1021.31
08112013,231952.703,1021.28
08112013,231953.702,1021.16
08112013,231954.700,1021.12
08112013,231955.699,1021.12
08112013,231956.697,1021.14
08112013,231957.711,1021.18
08112013,231958.709,1021.21
08112013,231959.708,1021.21
08112013,232000.706,1021.22
08112013,232001.705,1021.24
08112013,232002.703,1021.26
08112013,232003.702,1021.29
08112013,232004.700,1021.30
08112013,232005.699,1021.29
08112013,232006.697,1021.29
08112013,232007.695,1021.25
08112013,232008.694,1021.24
08112013,232009.708,1021.28
08112013,232010.706,1021.34
08112013,232011.705,1021.29
08112013,232012.703,1021.15
08112013,232013.702,1021.10
08112013,232014.700,1021.11
08112013,232015.699,1021.20
08112013,232016.697,1021.20
08112013,232017.695,1021.30
08112013,232018.694,1021.33
08112013,232019.708,1021.34
08112013,232020.691,1021.34
08112013,232021.705,1021.29
08112013,232022.703,1021.21
08112013,232023.702,1021.17
08112013,232024.700,1021.13
08112013,232025.699,1021.13
08112013,232026.697,1021.15
08112013,232027.696,1021.24
08112013,232028.694,1021.32
08112013,232029.692,1021.35
08112013,232030.691,1021.27
08112013,232031.689,1021.13
08112013,232032.703,1021.10
08112013,232033.702,1021.12
08112013,232034.700,1021.20
08112013,232035.699,1021.29
08112013,232036.697,1021.29
08112013,232037.696,1021.35
08112013,232038.694,1021.37
08112013,232039.692,1021.30
08112013,232040.691,1021.19
08112013,232041.689,1021.14
08112013,232042.688,1021.14
08112013,232043.702,1021.17
08112013,232044.700,1021.25
08112013,232045.699,1021.30
08112013,232046.713,1021.31
08112013,232047.696,1021.31
08112013,232048.694,1021.32
08112013,232049.708,1021.32
08112013,232050.691,1021.30
08112013,232051.689,1021.22
08112013,232052.688,1021.13
08112013,232053.686,1021.17
08112013,232054.685,1021.29
08112013,232055.699,1021.38
08112013,232056.697,1021.41
08112013,232057.696,1021.35
08112013,232058.694,1021.35
08112013,232059.693,1021.23
08112013,232100.707,1021.17
08112013,232101.689,1021.12
08112013,232102.704,1021.12
08112013,232103.686,1021.13
08112013,232104.685,1021.19
08112013,232105.683,1021.28
08112013,232106.697,1021.34
08112013,232107.696,1021.36
08112013,232108.694,1021.35
08112013,232109.708,1021.35
08112013,232110.691,1021.30
08112013,232111.690,1021.23
08112013,232112.688,1021.19
08112013,232113.686,1021.19
08112013,232114.685,1021.23
08112013,232115.683,1021.28
08112013,232116.682,1021.28
08112013,232117.696,1021.21
08112013,232118.694,1021.13
08112013,232119.693,1021.14
08112013,232120.691,1021.14
08112013,232121.690,1021.20
08112013,232122.688,1021.27
08112013,232123.686,1021.30
08112013,232124.685,1021.29
08112013,232125.683,1021.29
08112013,232126.682,1021.31
08112013,232127.696,1021.35
08112013,232128.679,1021.34
08112013,232129.693,1021.27
08112013,232130.691,1021.19
08112013,232131.690,1021.19
08112013,232132.688,1021.17
08112013,232133.686,1021.18
08112013,232134.685,1021.27
08112013,232135.683,1021.34
08112013,232136.682,1021.34
08112013,232137.680,1021.32
08112013,232138.679,1021.30
08112013,232139.677,1021.32
08112013,232140.691,1021.35
08112013,232141.690,1021.36
08112013,232142.688,1021.36
08112013,232143.687,1021.33
08112013,232144.685,1021.29
08112013,232145.699,1021.25
08112013,232146.682,1021.24
08112013,232147.680,1021.26
08112013,232148.679,1021.26
08112013,232149.677,1021.21
08112013,232150.676,1021.21
08112013,232151.690,1021.22
08112013,232152.704,1021.25
08112013,232153.687,1021.26
08112013,232154.685,1021.24
08112013,232155.683,1021.22
08112013,232156.682,1021.23
08112013,232157.680,1021.27
08112013,232158.694,1021.30
08112013,232159.677,1021.30
08112013,232200.676,1021.30
08112013,232201.674,1021.30
08112013,232202.673,1021.29
08112013,232203.687,1021.25
08112013,232204.685,1021.19
08112013,232205.684,1021.16
08112013,232206.682,1021.19
08112013,232207.680,1021.25
08112013,232208.694,1021.28
08112013,232209.693,1021.29
08112013,232210.676,1021.28
08112013,232211.674,1021.21
08112013,232212.673,1021.21
08112013,232213.687,1021.17
08112013,232214.685,1021.16
08112013,232215.684,1021.23
08112013,232216.682,1021.29
08112013,232217.696,1021.33
08112013,232218.679,1021.38
08112013,232219.677,1021.29
08112013,232220.676,1021.18
08112013,232221.674,1021.19
08112013,232222.673,1021.19
08112013,232223.671,1021.19
08112013,232224.670,1021.20
08112013,232225.684,1021.20
08112013,232226.682,1021.19
08112013,232227.681,1021.20
08112013,232228.679,1021.25
08112013,232229.677,1021.28
08112013,232230.676,1021.35
08112013,232231.690,1021.40
08112013,232232.673,1021.39
08112013,232233.702,1021.35
08112013,232234.670,1021.35
08112013,232235.699,1021.28
08112013,232236.667,1021.20
08112013,232237.681,1021.18
08112013,232238.679,1021.18
08112013,232239.693,1021.19
08112013,232240.676,1021.21
08112013,232241.690,1021.27
08112013,232242.673,1021.31
08112013,232243.671,1021.32
08112013,232244.670,1021.32
08112013,232245.684,1021.32
08112013,232246.667,1021.29
08112013,232247.681,1021.24
08112013,232248.679,1021.22
08112013,232249.678,1021.18
08112013,232250.676,1021.18
08112013,232251.674,1021.21
08112013,232252.673,1021.27
08112013,232253.687,1021.31
08112013,232254.670,1021.29
08112013,232255.668,1021.21
08112013,232256.667,1021.21
08112013,232257.665,1021.11
08112013,232258.664,1021.09
08112013,232259.662,1021.13
08112013,232300.676,1021.22
08112013,232301.674,1021.28
08112013,232302.673,1021.31
08112013,232303.671,1021.31
08112013,232304.685,1021.31
08112013,232305.668,1021.31
08112013,232306.698,1021.29
08112013,232307.665,1021.29
08112013,232308.664,1021.23
08112013,232309.662,1021.20
08112013,232310.660,1021.19
08112013,232311.674,1021.22
08112013,232312.673,1021.25
08112013,232313.671,1021.28
08112013,232314.670,1021.29
08112013,232315.668,1021.30
08112013,232316.667,1021.30
08112013,232317.696,1021.27
08112013,232318.664,1021.26
08112013,232319.662,1021.26
08112013,232320.660,1021.28
08112013,232321.659,1021.29
08112013,232322.673,1021.30
08112013,232323.671,1021.30
08112013,232324.670,1021.28
08112013,232325.668,1021.26
08112013,232326.667,1021.26
08112013,232327.665,1021.22
08112013,232328.664,1021.21
08112013,232329.662,1021.24
08112013,232330.661,1021.25
08112013,232331.659,1021.24
08112013,232332.657,1021.25
08112013,232333.671,1021.25
08112013,232334.670,1021.25
08112013,232335.668,1021.24
08112013,232336.667,1021.25
08112013,232337.681,1021.25
08112013,232338.664,1021.30
08112013,232339.662,1021.34
08112013,232340.661,1021.31
08112013,232341.659,1021.19
08112013,232342.657,1021.10
08112013,232343.656,1021.12
08112013,232344.654,1021.17
08112013,232345.668,1021.25
08112013,232346.667,1021.34
08112013,232347.665,1021.40
08112013,232348.664,1021.40
08112013,232349.662,1021.36
08112013,232350.661,1021.21
08112013,232351.659,1021.13
08112013,232352.658,1021.12
08112013,232353.656,1021.14
08112013,232354.654,1021.21
08112013,232355.653,1021.30
08112013,232356.651,1021.34
08112013,232357.665,1021.38
08112013,232358.664,1021.31
08112013,232359.662,1021.31
08112013,232400.661,1021.23
08112013,232401.659,1021.19
08112013,232402.658,1021.17
08112013,232403.656,1021.17
08112013,232404.654,1021.21
08112013,232405.653,1021.25
08112013,232406.651,1021.28
08112013,232407.650,1021.28
08112013,232408.664,1021.28
08112013,232409.662,1021.29
08112013,232410.661,1021.29
08112013,232411.659,1021.28
08112013,232412.658,1021.24
08112013,232413.672,1021.22
08112013,232414.655,1021.24
08112013,232415.653,1021.27
08112013,232416.651,1021.28
08112013,232417.650,1021.28
08112013,232418.664,1021.26
08112013,232419.662,1021.23
08112013,232420.661,1021.18
08112013,232421.659,1021.18
08112013,232422.658,1021.15
08112013,232423.656,1021.22
08112013,232424.655,1021.31
08112013,232425.700,1021.35
08112013,232426.651,1021.34
08112013,232427.650,1021.26
08112013,232428.648,1021.19
08112013,232429.647,1021.15
08112013,232430.645,1021.15
08112013,232431.659,1021.20
08112013,232432.658,1021.20
08112013,232433.656,1021.26
08112013,232434.655,1021.29
08112013,232435.653,1021.30
08112013,232436.652,1021.26
08112013,232437.650,1021.14
08112013,232438.648,1021.08
08112013,232439.647,1021.14
08112013,232440.645,1021.24
08112013,232441.644,1021.34
08112013,232442.658,1021.38
08112013,232443.656,1021.38
08112013,232444.655,1021.38
08112013,232445.653,1021.30
08112013,232446.652,1021.16
08112013,232447.650,1021.14
08112013,232448.648,1021.14
08112013,232449.662,1021.17
08112013,232450.645,1021.20
08112013,232451.644,1021.20
08112013,232452.658,1021.22
08112013,232453.656,1021.26
08112013,232454.655,1021.26
08112013,232455.653,1021.20
08112013,232456.652,1021.15
08112013,232457.650,1021.14
08112013,232458.648,1021.17
08112013,232459.647,1021.23
08112013,232500.645,1021.29
08112013,232501.644,1021.28
08112013,232502.642,1021.28
08112013,232503.641,1021.20
08112013,232504.639,1021.15
08112013,232505.653,1021.16
08112013,232506.652,1021.23
08112013,232507.650,1021.28
08112013,232508.649,1021.26
08112013,232509.647,1021.21
08112013,232510.677,1021.15
08112013,232511.644,1021.13
08112013,232512.642,1021.10
08112013,232513.656,1021.10
08112013,232514.639,1021.09
08112013,232515.638,1021.18
08112013,232516.652,1021.31
08112013,232517.650,1021.37
08112013,232518.649,1021.36
08112013,232519.647,1021.24
08112013,232520.645,1021.09
08112013,232521.644,1021.06
08112013,232522.642,1021.07
08112013,232523.656,1021.14
08112013,232524.639,1021.14
08112013,232525.685,1021.20
08112013,232526.667,1021.25
08112013,232527.650,1021.29
08112013,232528.649,1021.28
08112013,232529.647,1021.23
08112013,232530.646,1021.21
08112013,232531.644,1021.18
08112013,232532.642,1021.16
08112013,232533.641,1021.17
08112013,232534.639,1021.21
08112013,232535.638,1021.21
08112013,232536.636,1021.24
08112013,232537.650,1021.25
08112013,232538.633,1021.25
08112013,232539.647,1021.25
08112013,232540.646,1021.26
08112013,232541.644,1021.26
08112013,232542.642,1021.23
08112013,232543.641,1021.16
08112013,232544.639,1021.11
08112013,232545.638,1021.15
08112013,232546.636,1021.15
08112013,232547.635,1021.26
08112013,232548.633,1021.33
08112013,232549.632,1021.30
08112013,232550.646,1021.24
08112013,232551.644,1021.19
08112013,232552.658,1021.15
08112013,232553.641,1021.13
08112013,232554.639,1021.12
08112013,232555.638,1021.15
08112013,232556.636,1021.25
08112013,232557.635,1021.25
08112013,232558.633,1021.35
08112013,232559.632,1021.39
08112013,232600.646,1021.31
08112013,232601.629,1021.21
08112013,232602.658,1021.12
08112013,232603.641,1021.07
08112013,232604.639,1021.09
08112013,232605.638,1021.19
08112013,232606.636,1021.27
08112013,232607.635,1021.31
08112013,232608.633,1021.31
08112013,232609.632,1021.26
08112013,232610.630,1021.16
08112013,232611.629,1021.14
08112013,232612.627,1021.16
08112013,232613.641,1021.23
08112013,232614.640,1021.29
08112013,232615.669,1021.27
08112013,232616.636,1021.27
08112013,232617.635,1021.20
08112013,232618.633,1021.20
08112013,232619.632,1021.20
08112013,232620.630,1021.18
08112013,232621.629,1021.16
08112013,232622.627,1021.18
08112013,232623.641,1021.25
08112013,232624.640,1021.28
08112013,232625.638,1021.26
08112013,232626.636,1021.21
08112013,232627.635,1021.21
08112013,232628.633,1021.15
08112013,232629.632,1021.12
08112013,232630.661,1021.15
08112013,232631.629,1021.20
08112013,232632.627,1021.25
08112013,232633.626,1021.26
08112013,232634.624,1021.26
08112013,232635.622,1021.21
08112013,232636.636,1021.13
08112013,232637.635,1021.09
08112013,232638.633,1021.09
08112013,232639.632,1021.12
08112013,232640.630,1021.21
08112013,232641.629,1021.26
08112013,232642.627,1021.23
08112013,232643.626,1021.17
08112013,232644.624,1021.16
08112013,232645.622,1021.17
08112013,232646.621,1021.20
08112013,232647.635,1021.21
08112013,232648.633,1021.16
08112013,232649.632,1021.16
08112013,232650.630,1021.15
08112013,232651.660,1021.15
08112013,232652.627,1021.16
08112013,232653.641,1021.17
08112013,232654.624,1021.18
08112013,232655.623,1021.19
08112013,232656.621,1021.20
08112013,232657.619,1021.21
08112013,232658.633,1021.20
08112013,232659.632,1021.12
08112013,232700.630,1021.12
08112013,232701.629,1021.09
08112013,232702.627,1021.12
08112013,232703.626,1021.22
08112013,232704.624,1021.28
08112013,232705.623,1021.29
08112013,232706.637,1021.25
08112013,232707.619,1021.15
08112013,232708.618,1021.11
08112013,232709.616,1021.10
08112013,232710.630,1021.13
08112013,232711.629,1021.13
08112013,232712.627,1021.18
08112013,232713.626,1021.21
08112013,232714.624,1021.21
08112013,232715.623,1021.19
08112013,232716.621,1021.19
08112013,232717.620,1021.21
08112013,232718.618,1021.21
08112013,232719.616,1021.20
08112013,232720.615,1021.18
08112013,232721.629,1021.18
08112013,232722.627,1021.18
08112013,232723.626,1021.17
08112013,232724.624,1021.16
08112013,232725.623,1021.16
08112013,232726.621,1021.19
08112013,232727.620,1021.22
08112013,232728.618,1021.25
08112013,232729.616,1021.22
08112013,232730.615,1021.09
08112013,232731.629,1020.99
08112013,232732.612,1021.06
08112013,232733.626,1021.06
08112013,232734.624,1021.13
08112013,232735.623,1021.24
08112013,232736.621,1021.30
08112013,232737.620,1021.30
08112013,232738.618,1021.29
08112013,232739.632,1021.22
08112013,232740.615,1021.06
08112013,232741.613,1020.99
08112013,232742.612,1021.03
08112013,232743.610,1021.15
08112013,232744.624,1021.15
08112013,232745.623,1021.26
08112013,232746.637,1021.31
08112013,232747.620,1021.14
08112013,232748.618,1021.00
08112013,232749.617,1021.04
08112013,232750.615,1021.09
08112013,232751.613,1021.15
08112013,232752.612,1021.15
08112013,232753.610,1021.20
08112013,232754.609,1021.24
08112013,232755.623,1021.24
08112013,232756.621,1021.21
08112013,232757.635,1021.17
08112013,232758.618,1021.13
08112013,232759.617,1021.12
08112013,232800.615,1021.15
08112013,232801.614,1021.17
08112013,232802.612,1021.19
08112013,232803.610,1021.19
08112013,232804.609,1021.19
08112013,232805.607,1021.19
08112013,232806.606,1021.16
08112013,232807.620,1021.15
08112013,232808.618,1021.15
08112013,232809.617,1021.15
08112013,232810.631,1021.19
08112013,232811.614,1021.24
08112013,232812.612,1021.25
08112013,232813.610,1021.24
08112013,232814.609,1021.24
08112013,232815.607,1021.17
08112013,232816.621,1021.14
08112013,232817.604,1021.13
08112013,232818.618,1021.17
08112013,232819.617,1021.21
08112013,232820.615,1021.21
08112013,232821.614,1021.14
08112013,232822.612,1021.05
08112013,232823.610,1021.04
08112013,232824.625,1021.09
08112013,232825.607,1021.09
08112013,232826.637,1021.17
08112013,232827.604,1021.23
08112013,232828.603,1021.26
08112013,232829.617,1021.26
08112013,232830.615,1021.24
08112013,232831.614,1021.19
08112013,232832.612,1021.14
08112013,232833.611,1021.09
08112013,232834.609,1021.08
08112013,232835.607,1021.11
08112013,232836.606,1021.11
08112013,232837.604,1021.16
08112013,232838.603,1021.18
08112013,232839.601,1021.19
08112013,232840.600,1021.19
08112013,232841.614,1021.15
08112013,232842.612,1021.13
08112013,232843.611,1021.15
08112013,232844.609,1021.16
08112013,232845.607,1021.16
08112013,232846.606,1021.15
08112013,232847.604,1021.15
08112013,232848.603,1021.11
08112013,232849.632,1021.10
08112013,232850.600,1021.12
08112013,232851.598,1021.15
08112013,232852.612,1021.12
08112013,232853.611,1021.07
08112013,232854.609,1021.05
08112013,232855.608,1021.13
08112013,232856.606,1021.27
08112013,232857.604,1021.36
08112013,232858.603,1021.36
08112013,232859.601,1021.36
08112013,232900.600,1021.21
08112013,232901.598,1021.09
08112013,232902.612,1021.00
08112013,232903.595,1021.00
08112013,232904.609,1021.12
08112013,232905.608,1021.25
08112013,232906.606,1021.31
08112013,232907.604,1021.22
08112013,232908.603,1021.10
08112013,232909.601,1021.10
08112013,232910.600,1021.04
08112013,232911.598,1021.04
08112013,232912.597,1021.13
08112013,232913.595,1021.24
08112013,232914.594,1021.28
08112013,232915.608,1021.20
08112013,232916.606,1021.20
08112013,232917.605,1021.13
08112013,232918.634,1021.12
08112013,232919.617,1021.10
08112013,232920.600,1021.09
08112013,232921.598,1021.09
08112013,232922.597,1021.12
08112013,232923.595,1021.14
08112013,232924.594,1021.16
08112013,232925.608,1021.17
08112013,232926.606,1021.17
08112013,232927.605,1021.17
08112013,232928.603,1021.16
08112013,232929.601,1021.14
08112013,232930.600,1021.12
08112013,232931.598,1021.12
08112013,232932.597,1021.17
08112013,232933.595,1021.24
08112013,232934.594,1021.27
08112013,232935.592,1021.26
08112013,232936.591,1021.19
08112013,232937.589,1021.09
08112013,232938.603,1021.09
08112013,232939.602,1021.04
08112013,232940.600,1021.04
08112013,232941.598,1021.12
08112013,232942.597,1021.23
08112013,232943.595,1021.27
08112013,232944.594,1021.26
08112013,232945.592,1021.25
08112013,232946.591,1021.22
08112013,232947.589,1021.14
08112013,232948.588,1021.09
08112013,232949.602,1021.09
08112013,232950.600,1021.09
08112013,232951.598,1021.14
08112013,232952.597,1021.19
08112013,232953.595,1021.19
08112013,232954.594,1021.15
08112013,232955.592,1021.11
08112013,232956.606,1021.09
08112013,232957.589,1021.12
08112013,232958.588,1021.17
08112013,232959.586,1021.18
08112013,233000.584,1021.18
08112013,233001.598,1021.16
08112013,233002.597,1021.16
08112013,233003.595,1021.15
08112013,233004.594,1021.13
08112013,233005.592,1021.13
08112013,233006.591,1021.15
08112013,233007.589,1021.19
08112013,233008.588,1021.22
08112013,233009.586,1021.18
08112013,233010.584,1021.10
08112013,233011.583,1021.10
08112013,233012.597,1021.08
08112013,233013.595,1021.09
08112013,233014.594,1021.17
08112013,233015.592,1021.22
08112013,233016.591,1021.24
08112013,233017.589,1021.21
08112013,233018.588,1021.11
08112013,233019.586,1020.97
08112013,233020.585,1020.96
08112013,233021.599,1021.03
08112013,233022.581,1021.03
08112013,233023.595,1021.12
08112013,233024.594,1021.18
08112013,233025.592,1021.21
08112013,233026.591,1021.19
08112013,233027.589,1021.12
08112013,233028.588,1021.07
08112013,233029.586,1021.04
08112013,233030.585,1021.05
08112013,233031.583,1021.05
08112013,233032.581,1021.14
08112013,233033.596,1021.14
08112013,233034.578,1021.22
08112013,233035.592,1021.24
08112013,233036.591,1021.24
08112013,233037.589,1021.16
08112013,233038.588,1021.08
08112013,233039.586,1021.05
08112013,233040.585,1021.09
08112013,233041.583,1021.14
08112013,233042.582,1021.19
08112013,233043.580,1021.19
08112013,233044.578,1021.21
08112013,233045.577,1021.21
08112013,233046.591,1021.17
08112013,233047.589,1021.14
08112013,233048.588,1021.13
08112013,233049.602,1021.14
08112013,233050.585,1021.15
08112013,233051.599,1021.15
08112013,233052.582,1021.16
08112013,233053.580,1021.17
08112013,233054.578,1021.18
08112013,233055.593,1021.20
08112013,233056.575,1021.21
08112013,233057.589,1021.18
08112013,233058.588,1021.11
08112013,233059.586,1021.05
08112013,233100.585,1021.04
08112013,233101.583,1021.13
08112013,233102.582,1021.13
08112013,233103.580,1021.18
08112013,233104.579,1021.21
08112013,233105.577,1021.19
08112013,233106.591,1021.15
08112013,233107.574,1021.11
08112013,233108.572,1021.04
08112013,233109.602,1021.03
08112013,233110.600,1021.09
08112013,233111.583,1021.21
08112013,233112.582,1021.28
08112013,233113.580,1021.28
08112013,233114.594,1021.28
08112013,233115.577,1021.13
08112013,233116.575,1020.93
08112013,233117.574,1020.93
08112013,233118.572,1021.03
08112013,233119.571,1021.17
08112013,233120.585,1021.24
08112013,233121.583,1021.29
08112013,233122.582,1021.25
08112013,233123.580,1021.11
08112013,233124.579,1021.11
08112013,233125.577,1021.05
08112013,233126.576,1021.05
08112013,233127.574,1021.11
08112013,233128.572,1021.19
08112013,233129.571,1021.22
08112013,233130.569,1021.22
08112013,233131.568,1021.15
08112013,233132.582,1021.08
08112013,233133.580,1021.03
08112013,233134.579,1021.11
08112013,233135.577,1021.11
08112013,233136.576,1021.21
08112013,233137.574,1021.26
08112013,233138.572,1021.24
08112013,233139.571,1021.18
08112013,233140.569,1021.13
08112013,233141.568,1021.11
08112013,233142.566,1021.09
08112013,233143.580,1021.07
08112013,233144.579,1021.07
08112013,233145.640,1021.10
08112013,233146.591,1021.10
08112013,233147.574,1021.14
08112013,233148.588,1021.16
08112013,233149.571,1021.15
08112013,233150.569,1021.11
08112013,233151.568,1021.01
08112013,233152.566,1020.98
08112013,233153.565,1021.00
08112013,233154.579,1021.13
08112013,233155.577,1021.23
08112013,233156.576,1021.28
08112013,233157.574,1021.28
08112013,233158.573,1021.25
08112013,233159.587,1021.15
08112013,233200.585,1021.09
08112013,233201.568,1021.01
08112013,233202.566,1021.02
08112013,233203.596,1021.12
08112013,233204.563,1021.18
08112013,233205.593,1021.19
08112013,233206.576,1021.16
08112013,233207.574,1021.09
08112013,233208.573,1021.09
08112013,233209.571,1021.05
08112013,233210.569,1021.06
08112013,233211.568,1021.10
08112013,233212.566,1021.16
08112013,233213.565,1021.18
08112013,233214.563,1021.18
08112013,233215.562,1021.15
08112013,233216.576,1021.15
08112013,233217.574,1021.12
08112013,233218.573,1021.17
08112013,233219.571,1021.24
08112013,233220.570,1021.24
08112013,233221.568,1021.12
08112013,233222.566,1021.01
08112013,233223.580,1020.92
08112013,233224.563,1020.94
08112013,233225.562,1021.08
08112013,233226.560,1021.19
08112013,233227.590,1021.19
08112013,233228.573,1021.26
08112013,233229.571,1021.28
08112013,233230.570,1021.22
08112013,233231.568,1021.12
08112013,233232.566,1021.05
08112013,233233.581,1021.04
08112013,233234.563,1021.09
08112013,233235.562,1021.19
08112013,233236.576,1021.27
08112013,233237.590,1021.28
08112013,233238.573,1021.28
08112013,233239.556,1021.15
08112013,233240.570,1020.99
08112013,233241.568,1020.94
08112013,233242.567,1020.87
08112013,233243.565,1020.95
08112013,233244.563,1021.18
08112013,233245.562,1021.32
08112013,233246.576,1021.37
08112013,233247.559,1021.32
08112013,233248.557,1021.13
08112013,233249.556,1021.13
08112013,233250.570,1021.03
08112013,233251.568,1020.96
08112013,233252.567,1021.02
08112013,233253.581,1021.13
08112013,233254.563,1021.23
08112013,233255.562,1021.27
08112013,233256.560,1021.24
08112013,233257.559,1021.14
08112013,233258.557,1021.07
08112013,233259.556,1020.99
08112013,233300.554,1020.99
08112013,233301.568,1020.96
08112013,233302.551,1021.05
08112013,233303.565,1021.23
08112013,233304.563,1021.34
08112013,233305.562,1021.37
08112013,233306.560,1021.23
08112013,233307.559,1021.09
08112013,233308.557,1021.03
08112013,233309.556,1021.04
08112013,233310.554,1021.09
08112013,233311.553,1021.09
08112013,233312.551,1021.17
08112013,233313.550,1021.22
08112013,233314.564,1021.22
08112013,233315.562,1021.13
08112013,233316.560,1021.05
08112013,233317.559,1021.00
08112013,233318.557,1021.02
08112013,233319.556,1021.10
08112013,233320.554,1021.19
08112013,233321.553,1021.27
08112013,233322.551,1021.27
08112013,233323.550,1021.28
08112013,233324.548,1021.24
08112013,233325.562,1021.20
08112013,233326.560,1021.18
08112013,233327.559,1021.11
08112013,233328.557,1021.06
08112013,233329.556,1021.11
08112013,233330.554,1021.16
08112013,233331.568,1021.21
08112013,233332.551,1021.24
08112013,233333.550,1021.24
08112013,233334.548,1021.21
08112013,233335.546,1021.12
08112013,233336.545,1021.02
08112013,233337.559,1020.96
08112013,233338.557,1021.05
08112013,233339.556,1021.16
08112013,233340.586,1021.21
08112013,233341.553,1021.22
08112013,233342.551,1021.22
08112013,233343.550,1021.20
08112013,233344.548,1021.20
08112013,233345.547,1021.11
08112013,233346.545,1021.07
08112013,233347.543,1021.06
08112013,233348.557,1021.05
08112013,233349.556,1021.06
08112013,233350.554,1021.05
08112013,233351.553,1021.04
08112013,233352.551,1021.04
08112013,233353.550,1021.07
08112013,233354.548,1021.16
08112013,233355.547,1021.23
08112013,233356.545,1021.25
08112013,233357.543,1021.19
08112013,233358.542,1021.07
08112013,233359.556,1021.01
08112013,233400.554,1021.06
08112013,233401.553,1021.16
08112013,233402.551,1021.22
08112013,233403.550,1021.22
08112013,233404.548,1021.19
08112013,233405.547,1021.09
08112013,233406.545,1021.05
08112013,233407.544,1021.05
08112013,233408.542,1021.10
08112013,233409.540,1021.16
08112013,233410.554,1021.20
08112013,233411.553,1021.22
08112013,233412.551,1021.20
08112013,233413.550,1021.09
08112013,233414.548,1021.09
08112013,233415.547,1021.02
08112013,233416.545,1021.06
08112013,233417.575,1021.14
08112013,233418.542,1021.19
08112013,233419.540,1021.20
08112013,233420.539,1021.18
08112013,233421.537,1021.12
08112013,233422.551,1021.08
08112013,233423.550,1021.06
08112013,233424.548,1021.06
08112013,233425.547,1021.06
08112013,233426.545,1021.13
08112013,233427.559,1021.19
08112013,233428.542,1021.23
08112013,233429.541,1021.23
08112013,233430.539,1021.14
08112013,233431.537,1021.11
08112013,233432.551,1021.10
08112013,233433.550,1021.10
08112013,233434.548,1021.11
08112013,233435.547,1021.12
08112013,233436.545,1021.12
08112013,233437.544,1021.13
08112013,233438.542,1021.13
08112013,233439.541,1021.13
08112013,233440.539,1021.12
08112013,233441.553,1021.10
08112013,233442.551,1021.11
08112013,233443.581,1021.18
08112013,233444.533,1021.23
08112013,233445.547,1021.24
08112013,233446.545,1021.26
08112013,233447.544,1021.26
08112013,233448.542,1021.22
08112013,233449.541,1021.15
08112013,233450.539,1021.12
08112013,233451.537,1021.03
08112013,233452.536,1020.99
08112013,233453.550,1021.05
08112013,233454.533,1021.13
08112013,233455.531,1021.20
08112013,233456.545,1021.22
08112013,233457.544,1021.18
08112013,233458.542,1021.18
08112013,233459.541,1021.13
08112013,233500.539,1021.08
08112013,233501.553,1021.09
08112013,233502.536,1021.13
08112013,233503.534,1021.17
08112013,233504.564,1021.19
08112013,233505.547,1021.19
08112013,233506.545,1021.12
08112013,233507.544,1021.02
08112013,233508.542,1020.98
08112013,233509.541,1020.98
08112013,233510.539,1021.05
08112013,233511.538,1021.17
08112013,233512.536,1021.28
08112013,233513.534,1021.29
08112013,233514.533,1021.16
08112013,233515.531,1021.11
08112013,233516.530,1021.01
08112013,233517.528,1021.01
08112013,233518.527,1021.04
08112013,233519.556,1021.11
08112013,233520.539,1021.17
08112013,233521.553,1021.19
08112013,233522.536,1021.17
08112013,233523.535,1021.13
08112013,233524.533,1021.10
08112013,233525.531,1021.10
08112013,233526.530,1021.11
08112013,233527.528,1021.11
08112013,233528.527,1021.11
08112013,233529.525,1021.11
08112013,233530.539,1021.13
08112013,233531.553,1021.15
08112013,233532.552,1021.17
08112013,233533.535,1021.18
08112013,233534.549,1021.17
08112013,233535.531,1021.17
08112013,233536.561,1021.17
08112013,233537.528,1021.19
08112013,233538.542,1021.19
08112013,233539.525,1021.19
08112013,233540.524,1021.18
08112013,233541.538,1021.16
08112013,233542.536,1021.11
08112013,233543.535,1021.11
08112013,233544.533,1021.13
08112013,233545.532,1021.13
08112013,233546.530,1021.13
08112013,233547.528,1021.13
08112013,233548.527,1021.16
08112013,233549.525,1021.18
08112013,233550.524,1021.18
08112013,233551.553,1021.17
08112013,233552.521,1021.10
08112013,233553.535,1021.09
08112013,233554.533,1021.12
08112013,233555.532,1021.19
08112013,233556.530,1021.22
08112013,233557.544,1021.21
08112013,233558.527,1021.16
08112013,233559.525,1021.11
08112013,233600.524,1021.08
08112013,233601.553,1021.08
08112013,233602.521,1021.06
08112013,233603.519,1021.06
08112013,233604.518,1021.08
08112013,233605.532,1021.11
08112013,233606.530,1021.16
08112013,233607.529,1021.18
08112013,233608.527,1021.19
08112013,233609.557,1021.15
08112013,233610.524,1021.13
08112013,233611.522,1021.12
08112013,233612.521,1021.12
08112013,233613.519,1021.12
08112013,233614.518,1021.14
08112013,233615.532,1021.14
08112013,233616.530,1021.13
08112013,233617.529,1021.14
08112013,233618.543,1021.14
08112013,233619.525,1021.13
08112013,233620.524,1021.12
08112013,233621.522,1021.10
08112013,233622.536,1021.11
08112013,233623.550,1021.11
08112013,233624.549,1021.13
08112013,233625.516,1021.14
08112013,233626.515,1021.13
08112013,233627.529,1021.13
08112013,233628.527,1021.17
08112013,233629.541,1021.22
08112013,233630.524,1021.23
08112013,233631.522,1021.21
08112013,233632.521,1021.14
08112013,233633.519,1021.08
08112013,233634.518,1021.08
08112013,233635.516,1021.03
08112013,233636.515,1021.03
08112013,233637.513,1021.09
08112013,233638.511,1021.19
08112013,233639.541,1021.23
08112013,233640.524,1021.24
08112013,233641.522,1021.18
08112013,233642.536,1021.07
08112013,233643.519,1021.06
08112013,233644.518,1021.09
08112013,233645.516,1021.09
08112013,233646.515,1021.13
08112013,233647.513,1021.16
08112013,233648.512,1021.17
08112013,233649.510,1021.17
08112013,233650.524,1021.18
08112013,233651.522,1021.14
08112013,233652.521,1021.08
08112013,233653.519,1021.08
08112013,233654.533,1021.03
08112013,233655.516,1021.00
08112013,233656.530,1021.05
08112013,233657.513,1021.14
08112013,233658.512,1021.22
08112013,233659.526,1021.25
08112013,233700.508,1021.28
08112013,233701.523,1021.26
08112013,233702.521,1021.18
08112013,233703.519,1021.08
08112013,233704.518,1021.08
08112013,233705.516,1021.03
08112013,233706.515,1021.09
08112013,233707.513,1021.17
08112013,233708.512,1021.22
08112013,233709.526,1021.23
08112013,233710.524,1021.21
08112013,233711.507,1021.13
08112013,233712.505,1021.10
08112013,233713.519,1021.09
08112013,233714.518,1021.10
08112013,233715.532,1021.10
08112013,233716.515,1021.15
08112013,233717.513,1021.18
08112013,233718.512,1021.18
08112013,233719.510,1021.19
08112013,233720.509,1021.21
08112013,233721.523,1021.23
08112013,233722.521,1021.20
08112013,233723.504,1021.12
08112013,233724.518,1021.11
08112013,233725.516,1021.15
08112013,233726.546,1021.15
08112013,233727.513,1021.15
08112013,233728.512,1021.16
08112013,233729.526,1021.18
08112013,233730.509,1021.16
08112013,233731.507,1021.09
08112013,233732.506,1021.11
08112013,233733.504,1021.17
08112013,233734.518,1021.18
08112013,233735.501,1021.21
08112013,233736.515,1021.24
08112013,233737.513,1021.24
08112013,233738.512,1021.28
08112013,233739.510,1021.30
08112013,233740.524,1021.26
08112013,233741.523,1021.17
08112013,233742.506,1021.11
08112013,233743.504,1021.05
08112013,233744.502,1021.01
08112013,233745.501,1021.04
08112013,233746.499,1021.13
08112013,233747.513,1021.21
08112013,233748.512,1021.21
08112013,233749.510,1021.23
08112013,233750.509,1021.20
08112013,233751.507,1021.08
08112013,233752.506,1021.05
08112013,233753.504,1021.11
08112013,233754.503,1021.13
08112013,233755.501,1021.13
08112013,233756.499,1021.16
08112013,233757.498,1021.20
08112013,233758.512,1021.22
08112013,233759.510,1021.22
08112013,233800.509,1021.17
08112013,233801.507,1021.05
08112013,233802.506,1020.96
08112013,233803.504,1020.98
08112013,233804.534,1021.04
08112013,233805.501,1021.11
08112013,233806.515,1021.22
08112013,233807.498,1021.30
08112013,233808.512,1021.33
08112013,233809.495,1021.34
08112013,233810.509,1021.34
08112013,233811.507,1021.31
08112013,233812.506,1021.23
08112013,233813.504,1021.11
08112013,233814.503,1021.06
08112013,233815.501,1021.05
08112013,233816.499,1021.09
08112013,233817.498,1021.13
08112013,233818.512,1021.13
08112013,233819.526,1021.17
08112013,233820.493,1021.19
08112013,233821.507,1021.17
08112013,233822.506,1021.15
08112013,233823.504,1021.14
08112013,233824.503,1021.14
08112013,233825.501,1021.19
08112013,233826.500,1021.21
08112013,233827.498,1021.19
08112013,233828.512,1021.16
08112013,233829.495,1021.16
08112013,233830.493,1021.11
08112013,233831.492,1021.11
08112013,233832.506,1021.12
08112013,233833.504,1021.12
08112013,233834.503,1021.14
08112013,233835.501,1021.15
08112013,233836.500,1021.15
08112013,233837.514,1021.13
08112013,233838.496,1021.12
08112013,233839.495,1021.12
08112013,233840.493,1021.12
08112013,233841.492,1021.15
08112013,233842.490,1021.19
08112013,233843.489,1021.22
08112013,233844.503,1021.21
08112013,233845.501,1021.19
08112013,233846.500,1021.18
08112013,233847.498,1021.20
08112013,233848.512,1021.21
08112013,233849.495,1021.17
08112013,233850.493,1021.10
08112013,233851.523,1021.10
08112013,233852.490,1021.05
08112013,233853.489,1021.05
08112013,233854.487,1021.07
08112013,233855.517,1021.11
08112013,233856.500,1021.16
08112013,233857.498,1021.21
08112013,233858.497,1021.22
08112013,233859.495,1021.18
08112013,233900.493,1021.13
08112013,233901.492,1021.10
08112013,233902.490,1021.10
08112013,233903.489,1021.07
08112013,233904.487,1021.08
08112013,233905.486,1021.13
08112013,233906.500,1021.19
08112013,233907.498,1021.22
08112013,233908.497,1021.23
08112013,233909.495,1021.21
08112013,233910.494,1021.12
08112013,233911.492,1021.07
08112013,233912.490,1021.06
08112013,233913.489,1021.06
08112013,233914.487,1021.09
08112013,233915.486,1021.15
08112013,233916.484,1021.16
08112013,233917.498,1021.19
08112013,233918.497,1021.21
08112013,233919.495,1021.22
08112013,233920.494,1021.21
08112013,233921.492,1021.19
08112013,233922.506,1021.11
08112013,233923.489,1021.02
08112013,233924.487,1021.02
08112013,233925.517,1021.01
08112013,233926.484,1021.05
08112013,233927.483,1021.15
08112013,233928.481,1021.22
08112013,233929.495,1021.21
08112013,233930.494,1021.15
08112013,233931.492,1021.11
08112013,233932.491,1021.10
08112013,233933.489,1021.10
08112013,233934.487,1021.11
08112013,233935.486,1021.11
08112013,233936.484,1021.16
08112013,233937.483,1021.21
08112013,233938.497,1021.26
08112013,233939.480,1021.25
08112013,233940.494,1021.17
08112013,233941.523,1021.10
08112013,233942.491,1020.99
08112013,233943.489,1021.00
08112013,233944.487,1021.09
08112013,233945.486,1021.15
08112013,233946.484,1021.15
08112013,233947.483,1021.22
08112013,233948.481,1021.24
08112013,233949.480,1021.15
08112013,233950.478,1021.08
08112013,233951.477,1021.00
08112013,233952.491,1020.99
08112013,233953.489,1021.04
08112013,233954.487,1021.04
08112013,233955.486,1021.10
08112013,233956.484,1021.16
08112013,233957.483,1021.17
08112013,233958.481,1021.11
08112013,233959.480,1021.10
08112013,234000.478,1021.11
08112013,234001.477,1021.11
08112013,234002.491,1021.11
08112013,234003.489,1021.12
08112013,234004.488,1021.13
08112013,234005.486,1021.13
08112013,234006.484,1021.12
08112013,234007.483,1021.09
08112013,234008.481,1021.06
08112013,234009.495,1021.09
08112013,234010.478,1021.14
08112013,234011.477,1021.15
08112013,234012.491,1021.09
08112013,234013.474,1021.06
08112013,234014.488,1021.08
08112013,234015.486,1021.17
08112013,234016.484,1021.17
08112013,234017.483,1021.23
08112013,234018.481,1021.25
08112013,234019.480,1021.25
08112013,234020.478,1021.17
08112013,234021.477,1021.07
08112013,234022.475,1021.03
08112013,234023.474,1021.03
08112013,234024.472,1021.05
08112013,234025.502,1021.12
08112013,234026.485,1021.17
08112013,234027.483,1021.17
08112013,234028.481,1021.20
08112013,234029.480,1021.21
08112013,234030.478,1021.19
08112013,234031.477,1021.13
08112013,234032.475,1021.05
08112013,234033.474,1021.12
08112013,234034.472,1021.19
08112013,234035.471,1021.28
08112013,234036.469,1021.32
08112013,234037.483,1021.23
08112013,234038.481,1021.23
08112013,234039.480,1021.12
08112013,234040.478,1021.07
08112013,234041.492,1021.02
08112013,234042.475,1020.99
08112013,234043.474,1021.07
08112013,234044.488,1021.18
08112013,234045.471,1021.27
08112013,234046.500,1021.27
08112013,234047.467,1021.19
08112013,234048.466,1021.13
08112013,234049.480,1021.13
08112013,234050.478,1021.03
08112013,234051.477,1021.02
08112013,234052.475,1021.04
08112013,234053.474,1021.08
08112013,234054.472,1021.12
08112013,234055.471,1021.15
08112013,234056.469,1021.14
08112013,234057.468,1021.09
08112013,234058.466,1021.06
08112013,234059.464,1021.06
08112013,234100.478,1021.06
08112013,234101.477,1021.10
08112013,234102.475,1021.14
08112013,234103.474,1021.13
08112013,234104.472,1021.11
08112013,234105.471,1021.11
08112013,234106.469,1021.10
08112013,234107.468,1021.11
08112013,234108.466,1021.17
08112013,234109.464,1021.22
08112013,234110.463,1021.22
08112013,234111.461,1021.22
08112013,234112.475,1021.11
08112013,234113.474,1021.06
08112013,234114.472,1021.02
08112013,234115.471,1021.03
08112013,234116.469,1021.15
08112013,234117.468,1021.19
08112013,234118.466,1021.19
08112013,234119.465,1021.19
08112013,234120.463,1021.08
08112013,234121.461,1021.02
08112013,234122.460,1021.06
08112013,234123.474,1021.11
08112013,234124.472,1021.15
08112013,234125.471,1021.16
08112013,234126.469,1021.12
08112013,234127.468,1021.08
08112013,234128.482,1021.05
08112013,234129.465,1021.05
08112013,234130.463,1021.06
08112013,234131.461,1021.09
08112013,234132.460,1021.14
08112013,234133.458,1021.16
08112013,234134.472,1021.15
08112013,234135.471,1021.11
08112013,234136.469,1021.07
08112013,234137.468,1021.04
08112013,234138.466,1021.08
08112013,234139.465,1021.18
08112013,234140.463,1021.18
08112013,234141.477,1021.21
08112013,234142.460,1021.18
08112013,234143.474,1021.11
08112013,234144.457,1021.05
08112013,234145.502,1021.05
08112013,234146.469,1021.12
08112013,234147.468,1021.16
08112013,234148.466,1021.16
08112013,234149.465,1021.14
08112013,234150.463,1021.11
08112013,234151.462,1021.11
08112013,234152.460,1021.09
08112013,234153.458,1021.07
08112013,234154.472,1021.07
08112013,234155.455,1021.12
08112013,234156.454,1021.16
08112013,234157.468,1021.19
08112013,234158.466,1021.20
08112013,234159.496,1021.17
08112013,234200.463,1021.13
08112013,234201.477,1021.11
08112013,234202.460,1021.11
08112013,234203.458,1021.07
08112013,234204.457,1021.00
08112013,234205.455,1020.98
08112013,234206.454,1021.06
08112013,234207.452,1021.18
08112013,234208.466,1021.27
08112013,234209.465,1021.28
08112013,234210.463,1021.16
08112013,234211.462,1021.08
08112013,234212.460,1021.02
08112013,234213.474,1021.02
08112013,234214.473,1021.00
08112013,234215.455,1021.06
08112013,234216.454,1021.10
08112013,234217.452,1021.13
08112013,234218.451,1021.12
08112013,234219.449,1021.10
08112013,234220.463,1021.14
08112013,234221.462,1021.14
08112013,234222.460,1021.12
08112013,234223.459,1021.08
08112013,234224.473,1021.08
08112013,234225.455,1021.11
08112013,234226.454,1021.19
08112013,234227.452,1021.23
08112013,234228.451,1021.21
08112013,234229.449,1021.17
08112013,234230.448,1021.08
08112013,234231.462,1021.03
08112013,234232.460,1020.97
08112013,234233.459,1020.95
08112013,234234.457,1020.98
08112013,234235.456,1020.98
08112013,234236.454,1021.10
08112013,234237.468,1021.22
08112013,234238.451,1021.26
08112013,234239.449,1021.16
08112013,234240.448,1021.00
08112013,234241.446,1020.95
08112013,234242.445,1020.95
08112013,234243.459,1021.01
08112013,234244.457,1021.14
08112013,234245.456,1021.27
08112013,234246.454,1021.27
08112013,234247.452,1021.31
08112013,234248.451,1021.20
08112013,234249.449,1020.97
08112013,234250.463,1020.85
08112013,234251.446,1020.86
08112013,234252.445,1021.03
08112013,234253.459,1021.03
08112013,234254.457,1021.21
08112013,234255.456,1021.28
08112013,234256.454,1021.24
08112013,234257.453,1021.08
08112013,234258.451,1020.99
08112013,234259.449,1020.99
08112013,234300.448,1021.05
08112013,234301.446,1021.17
08112013,234302.445,1021.23
08112013,234303.443,1021.23
08112013,234304.442,1021.22
08112013,234305.456,1021.15
08112013,234306.454,1021.06
08112013,234307.453,1021.03
08112013,234308.451,1021.02
08112013,234309.449,1021.07
08112013,234310.448,1021.11
08112013,234311.462,1021.12
08112013,234312.445,1021.12
08112013,234313.443,1021.14
08112013,234314.457,1021.14
08112013,234315.440,1021.18
08112013,234316.439,1021.16
08112013,234317.453,1021.14
08112013,234318.451,1021.16
08112013,234319.449,1021.17
08112013,234320.448,1021.16
08112013,234321.446,1021.08
08112013,234322.445,1020.98
08112013,234323.443,1021.02
08112013,234324.442,1021.06
08112013,234325.440,1021.06
08112013,234326.439,1021.11
08112013,234327.437,1021.16
08112013,234328.451,1021.18
08112013,234329.450,1021.17
08112013,234330.448,1021.13
08112013,234331.478,1021.09
08112013,234332.445,1021.01
08112013,234333.443,1020.97
08112013,234334.442,1021.02
08112013,234335.471,1021.13
08112013,234336.439,1021.13
08112013,234337.437,1021.20
08112013,234338.436,1021.22
08112013,234339.450,1021.16
08112013,234340.448,1021.09
08112013,234341.446,1021.05
08112013,234342.445,1021.03
08112013,234343.443,1021.02
08112013,234344.442,1021.05
08112013,234345.440,1021.13
08112013,234346.439,1021.19
08112013,234347.437,1021.19
08112013,234348.436,1021.21
08112013,234349.434,1021.16
08112013,234350.432,1021.11
08112013,234351.447,1021.05
08112013,234352.445,1021.04
08112013,234353.443,1021.07
08112013,234354.442,1021.09
08112013,234355.440,1021.10
08112013,234356.439,1021.11
08112013,234357.437,1021.11
08112013,234358.436,1021.11
08112013,234359.434,1021.11
08112013,234400.448,1021.12
08112013,234401.431,1021.13
08112013,234402.445,1021.13
08112013,234403.443,1021.14
08112013,234404.442,1021.14
08112013,234405.440,1021.13
08112013,234406.439,1021.12
08112013,234407.437,1021.13
08112013,234408.467,1021.15
08112013,234409.434,1021.15
08112013,234410.433,1021.17
08112013,234411.431,1021.17
08112013,234412.429,1021.11
08112013,234413.428,1021.02
08112013,234414.442,1020.99
08112013,234415.440,1021.04
08112013,234416.439,1021.15
08112013,234417.437,1021.15
08112013,234418.436,1021.16
08112013,234419.434,1021.15
08112013,234420.433,1021.11
08112013,234421.431,1021.06
08112013,234422.430,1021.03
08112013,234423.428,1021.04
08112013,234424.426,1021.12
08112013,234425.487,1021.19
08112013,234426.439,1021.20
08112013,234427.437,1021.14
08112013,234428.436,1021.14
08112013,234429.434,1021.05
08112013,234430.433,1020.99
08112013,234431.431,1020.99
08112013,234432.430,1021.06
08112013,234433.428,1021.17
08112013,234434.426,1021.28
08112013,234435.425,1021.26
08112013,234436.439,1021.20
08112013,234437.437,1021.11
08112013,234438.436,1021.04
08112013,234439.434,1021.04
08112013,234440.433,1021.01
08112013,234441.431,1021.03
08112013,234442.461,1021.12
08112013,234443.428,1021.19
08112013,234444.427,1021.23
08112013,234445.425,1021.18
08112013,234446.423,1021.01
08112013,234447.422,1020.99
08112013,234448.436,1021.04
08112013,234449.434,1021.13
08112013,234450.433,1021.13
08112013,234451.431,1021.16
08112013,234452.430,1021.18
08112013,234453.428,1021.14
08112013,234454.427,1021.12
08112013,234455.425,1021.14
08112013,234456.423,1021.15
08112013,234457.422,1021.14
08112013,234458.420,1021.10
08112013,234459.434,1021.11
08112013,234500.433,1021.15
08112013,234501.431,1021.15
08112013,234502.430,1021.15
08112013,234503.428,1021.15
08112013,234504.442,1021.14
08112013,234505.441,1021.12
08112013,234506.423,1021.09
08112013,234507.422,1021.04
08112013,234508.420,1021.01
08112013,234509.419,1021.07
08112013,234510.433,1021.18
08112013,234511.431,1021.21
08112013,234512.430,1021.21
08112013,234513.428,1021.21
08112013,234514.427,1021.18
08112013,234515.425,1021.11
08112013,234516.424,1021.11
08112013,234517.422,1021.13
08112013,234518.420,1021.14
08112013,234519.419,1021.17
08112013,234520.417,1021.18
08112013,234521.416,1021.09
08112013,234522.430,1021.04
08112013,234523.428,1021.04
08112013,234524.427,1021.02
08112013,234525.425,1021.02
08112013,234526.424,1021.05
08112013,234527.422,1021.11
08112013,234528.420,1021.16
08112013,234529.419,1021.17
08112013,234530.417,1021.12
08112013,234531.416,1021.05
08112013,234532.430,1021.01
08112013,234533.428,1021.04
08112013,234534.427,1021.04
08112013,234535.425,1021.14
08112013,234536.424,1021.18
08112013,234537.422,1021.13
08112013,234538.421,1021.04
08112013,234539.419,1021.00
08112013,234540.433,1021.04
08112013,234541.416,1021.09
08112013,234542.414,1021.11
08112013,234543.413,1021.16
08112013,234544.427,1021.18
08112013,234545.425,1021.18
08112013,234546.424,1021.16
08112013,234547.422,1021.13
08112013,234548.421,1021.02
08112013,234549.419,1020.95
08112013,234550.417,1020.98
08112013,234551.416,1021.10
08112013,234552.414,1021.14
08112013,234553.428,1021.14
08112013,234554.427,1021.19
08112013,234555.410,1021.27
08112013,234556.424,1021.31
08112013,234557.422,1021.26
08112013,234558.436,1021.14
08112013,234559.419,1020.95
08112013,234600.418,1020.93
08112013,234601.416,1020.99
08112013,234602.414,1021.12
08112013,234603.413,1021.22
08112013,234604.411,1021.22
08112013,234605.410,1021.24
08112013,234606.408,1021.20
08112013,234607.422,1021.12
08112013,234608.421,1021.04
08112013,234609.419,1020.99
08112013,234610.418,1021.01
08112013,234611.447,1021.10
08112013,234612.430,1021.14
08112013,234613.413,1021.13
08112013,234614.411,1021.09
08112013,234615.425,1021.09
08112013,234616.408,1021.10
08112013,234617.407,1021.11
08112013,234618.405,1021.13
08112013,234619.419,1021.18
08112013,234620.418,1021.10
08112013,234621.416,1020.97
08112013,234622.414,1020.94
08112013,234623.413,1020.98
08112013,234624.411,1021.07
08112013,234625.410,1021.14
08112013,234626.408,1021.14
08112013,234627.407,1021.15
08112013,234628.421,1021.12
08112013,234629.404,1021.08
08112013,234630.418,1021.06
08112013,234631.416,1021.04
08112013,234632.415,1021.03
08112013,234633.413,1021.04
08112013,234634.411,1021.06
08112013,234635.410,1021.08
08112013,234636.408,1021.11
08112013,234637.422,1021.11
08112013,234638.405,1021.11
08112013,234639.404,1021.14
08112013,234640.402,1021.14
08112013,234641.416,1021.09
08112013,234642.446,1021.04
08112013,234643.413,1021.02
08112013,234644.411,1021.03
08112013,234645.410,1021.03
08112013,234646.408,1021.04
08112013,234647.407,1021.14
08112013,234648.421,1021.14
08112013,234649.404,1021.22
08112013,234650.402,1021.24
08112013,234651.401,1021.19
08112013,234652.399,1021.11
08112013,234653.413,1021.04
08112013,234654.412,1021.01
08112013,234655.410,1021.04
08112013,234656.408,1021.02
08112013,234657.422,1021.02
08112013,234658.405,1021.08
08112013,234659.404,1021.08
08112013,234700.402,1021.10
08112013,234701.401,1021.12
08112013,234702.399,1021.15
08112013,234703.398,1021.16
08112013,234704.412,1021.14
08112013,234705.410,1021.14
08112013,234706.408,1021.11
08112013,234707.407,1021.07
08112013,234708.421,1021.06
08112013,234709.404,1021.07
08112013,234710.402,1021.07
08112013,234711.401,1021.09
08112013,234712.399,1021.11
08112013,234713.413,1021.13
08112013,234714.412,1021.12
08112013,234715.394,1021.09
08112013,234716.409,1021.10
08112013,234717.407,1021.14
08112013,234718.437,1021.14
08112013,234719.419,1021.15
08112013,234720.402,1021.16
08112013,234721.401,1021.15
08112013,234722.399,1021.15
08112013,234723.398,1021.16
08112013,234724.396,1021.06
08112013,234725.395,1020.99
08112013,234726.393,1021.04
08112013,234727.407,1021.07
08112013,234728.421,1021.11
08112013,234729.404,1021.11
08112013,234730.402,1021.18
08112013,234731.401,1021.16
08112013,234732.399,1021.02
08112013,234733.398,1020.96
08112013,234734.396,1020.98
08112013,234735.395,1021.03
08112013,234736.393,1021.11
08112013,234737.391,1021.17
08112013,234738.406,1021.20
08112013,234739.404,1021.18
08112013,234740.402,1021.18
08112013,234741.401,1021.12
08112013,234742.399,1021.02
08112013,234743.398,1020.97
08112013,234744.396,1020.95
08112013,234745.395,1021.01
08112013,234746.393,1021.11
08112013,234747.392,1021.14
08112013,234748.406,1021.12
08112013,234749.404,1021.06
08112013,234750.402,1021.05
08112013,234751.401,1021.05
08112013,234752.399,1021.05
08112013,234753.398,1021.04
08112013,234754.396,1021.02
08112013,234755.395,1021.02
08112013,234756.393,1021.03
08112013,234757.423,1021.03
08112013,234758.390,1021.07
08112013,234759.388,1021.11
08112013,234800.387,1021.13
08112013,234801.401,1021.13
08112013,234802.399,1021.13
08112013,234803.398,1021.10
08112013,234804.396,1021.01
08112013,234805.395,1020.97
08112013,234806.393,1021.01
08112013,234807.392,1021.12
08112013,234808.390,1021.20
08112013,234809.388,1021.22
08112013,234810.387,1021.16
08112013,234811.385,1021.08
08112013,234812.399,1021.03
08112013,234813.398,1021.03
08112013,234814.396,1021.01
08112013,234815.395,1021.03
08112013,234816.424,1021.08
08112013,234817.392,1021.12
08112013,234818.390,1021.15
08112013,234819.389,1021.17
08112013,234820.387,1021.10
08112013,234821.385,1021.05
08112013,234822.384,1021.02
08112013,234823.382,1021.00
08112013,234824.396,1021.00
08112013,234825.395,1021.04
08112013,234826.393,1021.14
08112013,234827.392,1021.20
08112013,234828.390,1021.22
08112013,234829.389,1021.18
08112013,234830.387,1021.04
08112013,234831.385,1020.97
08112013,234832.384,1020.99
08112013,234833.382,1021.04
08112013,234834.381,1021.10
08112013,234835.395,1021.10
08112013,234836.393,1021.12
08112013,234837.392,1021.13
08112013,234838.390,1021.15
08112013,234839.389,1021.16
08112013,234840.387,1021.11
08112013,234841.386,1021.05
08112013,234842.384,1021.01
08112013,234843.382,1021.04
08112013,234844.381,1021.12
08112013,234845.379,1021.16
08112013,234846.393,1021.16
08112013,234847.392,1021.17
08112013,234848.390,1021.15
08112013,234849.389,1021.09
08112013,234850.387,1020.99
08112013,234851.386,1020.94
08112013,234852.384,1020.95
08112013,234853.382,1021.08
08112013,234854.381,1021.08
08112013,234855.379,1021.19
08112013,234856.393,1021.22
08112013,234857.376,1021.15
08112013,234858.390,1021.06
08112013,234859.389,1021.03
08112013,234900.387,1021.05
08112013,234901.401,1021.10
08112013,234902.384,1021.14
08112013,234903.383,1021.15
08112013,234904.381,1021.15
08112013,234905.379,1021.15
08112013,234906.378,1021.16
08112013,234907.376,1021.19
08112013,234908.375,1021.10
08112013,234909.389,1021.02
08112013,234910.387,1021.04
08112013,234911.386,1021.10
08112013,234912.384,1021.15
08112013,234913.383,1021.21
08112013,234914.381,1021.22
08112013,234915.379,1021.13
08112013,234916.378,1021.13
08112013,234917.376,1021.09
08112013,234918.375,1021.09
08112013,234919.373,1021.13
08112013,234920.372,1021.15
08112013,234921.386,1021.15
08112013,234922.384,1021.12
08112013,234923.383,1021.05
08112013,234924.381,1021.01
08112013,234925.380,1021.09
08112013,234926.378,1021.20
08112013,234927.376,1021.20
08112013,234928.375,1021.21
08112013,234929.373,1021.17
08112013,234930.372,1021.12
08112013,234931.370,1021.08
08112013,234932.384,1021.05
08112013,234933.383,1021.07
08112013,234934.381,1021.09
08112013,234935.380,1021.10
08112013,234936.378,1021.10
08112013,234937.376,1021.10
08112013,234938.375,1021.10
08112013,234939.373,1021.10
08112013,234940.387,1021.09
08112013,234941.370,1021.05
08112013,234942.369,1021.03
08112013,234943.383,1021.02
08112013,234944.381,1021.09
08112013,234945.380,1021.17
08112013,234946.378,1021.19
08112013,234947.376,1021.18
08112013,234948.375,1021.16
08112013,234949.405,1021.16
08112013,234950.372,1021.10
08112013,234951.370,1021.06
08112013,234952.369,1021.05
08112013,234953.367,1021.07
08112013,234954.366,1021.07
08112013,234955.380,1021.05
08112013,234956.394,1021.06
08112013,234957.377,1021.12
08112013,234958.375,1021.19
08112013,234959.373,1021.20
08112013,235000.372,1021.20
08112013,235001.370,1021.18
08112013,235002.369,1021.15
08112013,235003.367,1021.12
08112013,235004.366,1021.10
08112013,235005.364,1021.12
08112013,235006.378,1021.16
08112013,235007.377,1021.17
08112013,235008.375,1021.13
08112013,235009.373,1021.10
08112013,235010.372,1021.10
08112013,235011.370,1021.10
08112013,235012.369,1021.11
08112013,235013.367,1021.12
08112013,235014.366,1021.14
08112013,235015.364,1021.25
08112013,235016.363,1021.20
08112013,235017.377,1021.14
08112013,235018.375,1021.13
08112013,235019.374,1021.13
08112013,235020.372,1021.10
08112013,235021.370,1021.10
08112013,235022.369,1021.14
08112013,235023.367,1021.19
08112013,235024.366,1021.19
08112013,235025.364,1021.09
08112013,235026.363,1020.96
08112013,235027.361,1020.92
08112013,235028.360,1020.95
08112013,235029.374,1021.08
08112013,235030.372,1021.08
08112013,235031.370,1021.18
08112013,235032.369,1021.23
08112013,235033.367,1021.22
08112013,235034.366,1021.15
08112013,235035.364,1021.05
08112013,235036.363,1020.97
08112013,235037.361,1020.95
08112013,235038.375,1020.97
08112013,235039.358,1021.06
08112013,235040.372,1021.15
08112013,235041.371,1021.15
08112013,235042.369,1021.20
08112013,235043.367,1021.19
08112013,235044.366,1021.06
08112013,235045.364,1020.96
08112013,235046.363,1020.94
08112013,235047.361,1021.00
08112013,235048.360,1021.08
08112013,235049.358,1021.15
08112013,235050.357,1021.21
08112013,235051.355,1021.19
08112013,235052.369,1021.19
08112013,235053.367,1021.13
08112013,235054.366,1021.11
08112013,235055.364,1021.08
08112013,235056.363,1021.06
08112013,235057.361,1021.07
08112013,235058.360,1021.11
08112013,235059.358,1021.15
08112013,235100.357,1021.19
08112013,235101.355,1021.19
08112013,235102.369,1021.11
08112013,235103.368,1021.11
08112013,235104.366,1021.03
08112013,235105.364,1021.02
08112013,235106.363,1021.09
08112013,235107.361,1021.14
08112013,235108.360,1021.17
08112013,235109.358,1021.16
08112013,235110.357,1021.10
08112013,235111.355,1021.04
08112013,235112.354,1021.04
08112013,235113.352,1021.06
08112013,235114.366,1021.06
08112013,235115.364,1021.13
08112013,235116.378,1021.15
08112013,235117.361,1021.11
08112013,235118.360,1021.05
08112013,235119.405,1021.03
08112013,235120.357,1021.03
08112013,235121.355,1021.05
08112013,235122.400,1021.09
08112013,235123.352,1021.13
08112013,235124.350,1021.12
08112013,235125.349,1021.12
08112013,235126.363,1021.12
08112013,235127.361,1021.13
08112013,235128.375,1021.15
08112013,235129.358,1021.09
08112013,235130.357,1021.06
08112013,235131.355,1021.07
08112013,235132.354,1021.09
08112013,235133.352,1021.11
08112013,235134.350,1021.13
08112013,235135.349,1021.15
08112013,235136.347,1021.15
08112013,235137.361,1021.15
08112013,235138.360,1021.07
08112013,235139.358,1021.01
08112013,235140.357,1021.01
08112013,235141.355,1021.06
08112013,235142.354,1021.14
08112013,235143.352,1021.17
08112013,235144.351,1021.17
08112013,235145.349,1021.12
08112013,235146.347,1021.12
08112013,235147.346,1021.03
08112013,235148.344,1021.00
08112013,235149.358,1021.05
08112013,235150.357,1021.15
08112013,235151.355,1021.19
08112013,235152.369,1021.15
08112013,235153.352,1021.04
08112013,235154.351,1020.96
08112013,235155.349,1020.96
08112013,235156.347,1020.95
08112013,235157.346,1021.04
08112013,235158.344,1021.12
08112013,235159.343,1021.17
08112013,235200.357,1021.15
08112013,235201.355,1021.06
08112013,235202.354,1020.98
08112013,235203.352,1020.99
08112013,235204.351,1021.05
08112013,235205.349,1021.16
08112013,235206.348,1021.16
08112013,235207.346,1021.24
08112013,235208.344,1021.20
08112013,235209.343,1021.17
08112013,235210.357,1021.15
08112013,235211.355,1021.09
08112013,235212.354,1021.08
08112013,235213.352,1021.07
08112013,235214.351,1021.05
08112013,235215.349,1021.04
08112013,235216.348,1021.04
08112013,235217.346,1021.04
08112013,235218.344,1021.03
08112013,235219.343,1021.06
08112013,235220.341,1021.12
08112013,235221.340,1021.16
08112013,235222.354,1021.16
08112013,235223.352,1021.11
08112013,235224.351,1021.06
08112013,235225.349,1021.05
08112013,235226.348,1021.08
08112013,235227.346,1021.11
08112013,235228.345,1021.11
08112013,235229.390,1021.12
08112013,235230.341,1021.12
08112013,235231.340,1021.14
08112013,235232.338,1021.15
08112013,235233.337,1021.10
08112013,235234.351,1021.04
08112013,235235.349,1021.04
08112013,235236.348,1021.06
08112013,235237.346,1021.13
08112013,235238.345,1021.18
08112013,235239.343,1021.18
08112013,235240.341,1021.16
08112013,235241.340,1021.12
08112013,235242.338,1021.11
08112013,235243.337,1021.11
08112013,235244.335,1021.10
08112013,235245.349,1021.09
08112013,235246.348,1021.12
08112013,235247.346,1021.14
08112013,235248.345,1021.13
08112013,235249.343,1021.09
08112013,235250.342,1021.09
08112013,235251.340,1021.06
08112013,235252.338,1021.10
08112013,235253.337,1021.15
08112013,235254.335,1021.15
08112013,235255.334,1021.11
08112013,235256.332,1021.09
08112013,235257.346,1021.10
08112013,235258.345,1021.14
08112013,235259.343,1021.15
08112013,235300.342,1021.11
08112013,235301.340,1021.11
08112013,235302.338,1021.08
08112013,235303.337,1021.05
08112013,235304.335,1021.09
08112013,235305.334,1021.15
08112013,235306.332,1021.17
08112013,235307.331,1021.12
08112013,235308.345,1021.09
08112013,235309.343,1021.08
08112013,235310.342,1021.07
08112013,235311.340,1021.04
08112013,235312.338,1021.04
08112013,235313.337,1021.03
08112013,235314.335,1021.07
08112013,235315.334,1021.15
08112013,235316.348,1021.23
08112013,235317.331,1021.22
08112013,235318.329,1021.15
08112013,235319.343,1021.15
08112013,235320.342,1021.07
08112013,235321.340,1021.09
08112013,235322.339,1021.11
08112013,235323.337,1021.06
08112013,235324.335,1021.00
08112013,235325.334,1021.01
08112013,235326.332,1021.06
08112013,235327.331,1021.10
08112013,235328.329,1021.14
08112013,235329.328,1021.14
08112013,235330.326,1021.14
08112013,235331.340,1021.09
08112013,235332.339,1021.04
08112013,235333.337,1021.04
08112013,235334.335,1021.03
08112013,235335.334,1021.05
08112013,235336.332,1021.08
08112013,235337.331,1021.10
08112013,235338.329,1021.11
08112013,235339.328,1021.11
08112013,235340.326,1021.09
08112013,235341.325,1021.09
08112013,235342.339,1021.07
08112013,235343.337,1021.06
08112013,235344.336,1021.03
08112013,235345.350,1021.01
08112013,235346.332,1021.02
08112013,235347.331,1021.05
08112013,235348.329,1021.09
08112013,235349.328,1021.12
08112013,235350.326,1021.13
08112013,235351.325,1021.12
08112013,235352.323,1021.12
08112013,235353.322,1021.09
08112013,235354.336,1021.07
08112013,235355.334,1021.06
08112013,235356.332,1021.07
08112013,235357.331,1021.07
08112013,235358.329,1021.08
08112013,235359.328,1021.11
08112013,235400.326,1021.14
08112013,235401.325,1021.14
08112013,235402.323,1021.11
08112013,235403.322,1021.11
08112013,235404.320,1021.05
08112013,235405.334,1021.00
08112013,235406.333,1020.98
08112013,235407.331,1021.04
08112013,235408.329,1021.13
08112013,235409.328,1021.18
08112013,235410.326,1021.19
08112013,235411.325,1021.17
08112013,235412.339,1021.12
08112013,235413.322,1021.10
08112013,235414.320,1021.10
08112013,235415.319,1021.10
08112013,235416.333,1021.10
08112013,235417.331,1021.07
08112013,235418.329,1021.00
08112013,235419.328,1021.00
08112013,235420.326,1021.05
08112013,235421.340,1021.11
08112013,235422.323,1021.14
08112013,235423.322,1021.13
08112013,235424.320,1021.11
08112013,235425.319,1021.11
08112013,235426.333,1021.11
08112013,235427.315,1021.10
08112013,235428.330,1021.08
08112013,235429.328,1021.09
08112013,235430.342,1021.08
08112013,235431.325,1021.08
08112013,235432.323,1021.11
08112013,235433.322,1021.12
08112013,235434.320,1021.07
08112013,235435.319,1021.06
08112013,235436.317,1021.06
08112013,235437.316,1021.09
08112013,235438.314,1021.07
08112013,235439.328,1021.02
08112013,235440.326,1021.02
08112013,235441.325,1021.05
08112013,235442.323,1021.08
08112013,235443.322,1021.08
08112013,235444.320,1021.08
08112013,235445.319,1021.08
08112013,235446.317,1021.08
08112013,235447.316,1021.06
08112013,235448.314,1021.08
08112013,235449.312,1021.13
08112013,235450.326,1021.15
08112013,235451.325,1021.12
08112013,235452.323,1021.09
08112013,235453.322,1021.08
08112013,235454.320,1021.08
08112013,235455.319,1021.08
08112013,235456.317,1021.09
08112013,235457.316,1021.06
08112013,235458.314,1021.02
08112013,235459.328,1021.02
08112013,235500.311,1021.07
08112013,235501.309,1021.13
08112013,235502.323,1021.14
08112013,235503.322,1021.12
08112013,235504.320,1021.08
08112013,235505.319,1021.08
08112013,235506.317,1021.03
08112013,235507.316,1021.07
08112013,235508.314,1021.13
08112013,235509.313,1021.20
08112013,235510.311,1021.22
08112013,235511.309,1021.12
08112013,235512.308,1021.05
08112013,235513.322,1021.06
08112013,235514.320,1021.04
08112013,235515.319,1021.08
08112013,235516.317,1021.08
08112013,235517.316,1021.14
08112013,235518.314,1021.18
08112013,235519.313,1021.18
08112013,235520.311,1021.10
08112013,235521.309,1020.98
08112013,235522.308,1021.06
08112013,235523.306,1021.08
08112013,235524.305,1021.09
08112013,235525.319,1021.12
08112013,235526.317,1021.12
08112013,235527.316,1021.12
08112013,235528.314,1021.12
08112013,235529.313,1021.13
08112013,235530.311,1021.14
08112013,235531.310,1021.11
08112013,235532.308,1021.07
08112013,235533.306,1021.06
08112013,235534.320,1021.08
08112013,235535.303,1021.10
08112013,235536.317,1021.11
08112013,235537.316,1021.12
08112013,235538.314,1021.12
08112013,235539.313,1021.09
08112013,235540.327,1021.02
08112013,235541.310,1020.94
08112013,235542.308,1020.96
08112013,235543.306,1021.09
08112013,235544.305,1021.18
08112013,235545.303,1021.21
08112013,235546.302,1021.14
08112013,235547.316,1021.02
08112013,235548.314,1020.95
08112013,235549.313,1020.95
08112013,235550.311,1020.93
08112013,235551.310,1021.00
08112013,235552.308,1021.11
08112013,235553.307,1021.19
08112013,235554.305,1021.21
08112013,235555.303,1021.14
08112013,235556.302,1020.99
08112013,235557.300,1020.92
08112013,235558.314,1020.90
08112013,235559.313,1020.98
08112013,235600.311,1020.98
08112013,235601.310,1021.11
08112013,235602.308,1021.16
08112013,235603.307,1021.16
08112013,235604.321,1021.13
08112013,235605.303,1021.12
08112013,235606.302,1021.13
08112013,235607.300,1021.15
08112013,235608.299,1021.15
08112013,235609.297,1021.11
08112013,235610.311,1021.05
08112013,235611.310,1021.05
08112013,235612.308,1021.02
08112013,235613.307,1021.06
08112013,235614.305,1021.13
08112013,235615.304,1021.14
08112013,235616.302,1021.09
08112013,235617.300,1021.05
08112013,235618.299,1021.05
08112013,235619.297,1021.05
08112013,235620.296,1021.12
08112013,235621.310,1021.21
08112013,235622.308,1021.27
08112013,235623.307,1021.26
08112013,235624.305,1021.08
08112013,235625.304,1021.01
08112013,235626.302,1020.98
08112013,235627.300,1021.05
08112013,235628.299,1021.11
08112013,235629.297,1021.13
08112013,235630.296,1021.13
08112013,235631.294,1021.09
08112013,235632.293,1021.03
08112013,235633.307,1021.00
08112013,235634.305,1021.00
08112013,235635.304,1021.06
08112013,235636.302,1021.12
08112013,235637.300,1021.15
08112013,235638.299,1021.15
08112013,235639.297,1021.14
08112013,235640.327,1021.15
08112013,235641.294,1021.15
08112013,235642.293,1021.13
08112013,235643.291,1021.10
08112013,235644.305,1021.11
08112013,235645.304,1021.11
08112013,235646.302,1021.07
08112013,235647.301,1021.04
08112013,235648.299,1021.07
08112013,235649.297,1021.14
08112013,235650.296,1021.23
08112013,235651.294,1021.23
08112013,235652.293,1021.23
08112013,235653.291,1021.17
08112013,235654.290,1021.08
08112013,235655.288,1021.02
08112013,235656.302,1021.00
08112013,235657.301,1021.08
08112013,235658.299,1021.13
08112013,235659.297,1021.14
08112013,235700.296,1021.11
08112013,235701.294,1021.06
08112013,235702.293,1021.03
08112013,235703.291,1021.03
08112013,235704.290,1021.02
08112013,235705.288,1021.02
08112013,235706.287,1021.10
08112013,235707.301,1021.16
08112013,235708.299,1021.19
08112013,235709.298,1021.21
08112013,235710.296,1021.19
08112013,235711.294,1021.17
08112013,235712.293,1021.12
08112013,235713.291,1021.06
08112013,235714.305,1021.06
08112013,235715.288,1021.01
08112013,235716.287,1020.99
08112013,235717.285,1021.01
08112013,235718.299,1021.04
08112013,235719.313,1021.05
08112013,235720.312,1021.05
08112013,235721.294,1021.05
08112013,235722.293,1021.09
08112013,235723.291,1021.13
08112013,235724.290,1021.14
08112013,235725.304,1021.14
08112013,235726.287,1021.13
08112013,235727.285,1021.09
08112013,235728.284,1021.08
08112013,235729.282,1021.07
08112013,235730.296,1021.06
08112013,235731.295,1021.05
08112013,235732.293,1021.05
08112013,235733.291,1021.05
08112013,235734.290,1021.05
08112013,235735.288,1021.04
08112013,235736.287,1021.04
08112013,235737.285,1021.00
08112013,235738.284,1021.01
08112013,235739.282,1021.08
08112013,235740.281,1021.15
08112013,235741.295,1021.17
08112013,235742.293,1021.14
08112013,235743.291,1021.09
08112013,235744.290,1021.05
08112013,235745.288,1021.01
08112013,235746.287,1021.01
08112013,235747.285,1020.98
08112013,235748.284,1021.02
08112013,235749.282,1021.09
08112013,235750.281,1021.14
08112013,235751.279,1021.16
08112013,235752.293,1021.16
08112013,235753.291,1021.09
08112013,235754.290,1021.04
08112013,235755.288,1021.04
08112013,235756.287,1021.04
08112013,235757.285,1021.06
08112013,235758.284,1021.09
08112013,235759.282,1021.11
08112013,235800.281,1021.14
08112013,235801.279,1021.12
08112013,235802.278,1021.08
08112013,235803.276,1021.09
08112013,235804.290,1021.12
08112013,235805.288,1021.14
08112013,235806.287,1021.14
08112013,235807.285,1021.13
08112013,235808.284,1021.05
08112013,235809.282,1020.99
08112013,235810.281,1020.99
08112013,235811.279,1021.06
08112013,235812.278,1021.13
08112013,235813.276,1021.20
08112013,235814.274,1021.21
08112013,235815.288,1021.15
08112013,235816.287,1021.10
08112013,235817.285,1021.10
08112013,235818.284,1021.03
08112013,235819.282,1020.99
08112013,235820.281,1020.98
08112013,235821.295,1021.02
08112013,235822.278,1021.09
08112013,235823.276,1021.14
08112013,235824.274,1021.16
08112013,235825.273,1021.09
08112013,235826.271,1021.04
08112013,235827.285,1021.02
08112013,235828.284,1021.02
08112013,235829.282,1021.00
08112013,235830.281,1021.00
08112013,235831.279,1021.00
08112013,235832.278,1021.04
08112013,235833.276,1021.06
08112013,235834.275,1021.09
08112013,235835.273,1021.13
08112013,235836.271,1021.14
08112013,235837.270,1021.07
08112013,235838.284,1020.95
08112013,235839.282,1020.95
08112013,235840.281,1020.89
08112013,235841.279,1020.89
08112013,235842.278,1020.98
08112013,235843.276,1021.12
08112013,235844.275,1021.19
08112013,235845.289,1021.19
08112013,235846.271,1021.12
08112013,235847.270,1021.08
08112013,235848.268,1021.05
08112013,235849.282,1021.03
08112013,235850.281,1021.03
08112013,235851.279,1021.06
08112013,235852.278,1021.08
08112013,235853.276,1021.06
08112013,235854.306,1021.04
08112013,235855.273,1021.05
08112013,235856.272,1021.07
08112013,235857.270,1021.12
08112013,235858.268,1021.13
08112013,235859.267,1021.11
08112013,235900.265,1021.04
08112013,235901.279,1021.04
08112013,235902.278,1020.97
08112013,235903.276,1020.97
08112013,235904.275,1021.01
08112013,235905.273,1021.08
08112013,235906.272,1021.11
08112013,235907.270,1021.13
08112013,235908.268,1021.13
08112013,235909.298,1021.07
08112013,235910.265,1021.02
08112013,235911.264,1021.00
08112013,235912.278,1021.00
08112013,235913.323,1020.99
08112013,235914.275,1021.01
08112013,235915.273,1021.03
08112013,235916.272,1021.03
08112013,235917.270,1021.07
08112013,235918.269,1021.09
08112013,235919.267,1021.10
08112013,235920.297,1021.10
08112013,235921.264,1021.12
08112013,235922.262,1021.10
08112013,235923.276,1021.10
08112013,235924.275,1021.11
08112013,235925.273,1021.13
08112013,235926.272,1021.10
08112013,235927.270,1021.04
08112013,235928.269,1021.03
08112013,235929.267,1021.13
08112013,235930.265,1021.16
08112013,235931.264,1021.16
08112013,235932.262,1021.07
08112013,235933.276,1021.00
08112013,235934.259,1020.96
08112013,235935.273,1020.96
08112013,235936.272,1021.00
08112013,235937.270,1021.08
08112013,235938.269,1021.15
08112013,235939.267,1021.21
08112013,235940.265,1021.16
08112013,235941.264,1021.11
08112013,235942.262,1021.11
08112013,235943.261,1021.06
08112013,235944.259,1021.01
08112013,235945.258,1021.02
08112013,235946.272,1021.06
08112013,235947.270,1021.10
08112013,235948.269,1021.14
08112013,235949.267,1021.15
08112013,235950.266,1021.10
08112013,235951.264,1021.04
08112013,235952.262,1021.00
08112013,235953.261,1021.00
08112013,235954.259,1021.00
08112013,235955.258,1021.04
08112013,235956.272,1021.13
08112013,235957.270,1021.19
08112013,235958.284,1021.12
08112013,235959.267,1021.03
08122013,000000.266,1021.01
08122013,000001.264,1021.01
08122013,000002.262,1020.99
08122013,000003.261,1020.98
08122013,000004.259,1020.98
08122013,000005.258,1020.99
08122013,000006.256,1021.05
08122013,000007.255,1021.12
08122013,000008.253,1021.16
08122013,000009.267,1021.14
08122013,000010.266,1021.06
08122013,000011.264,1021.04
08122013,000012.263,1021.03
08122013,000013.261,1021.00
08122013,000014.259,1020.98
08122013,000015.258,1020.98
08122013,000016.256,1020.99
08122013,000017.255,1021.02
08122013,000018.253,1021.06
08122013,000019.252,1021.10
08122013,000020.266,1021.12
08122013,000021.280,1021.13
08122013,000022.263,1021.06
08122013,000023.261,1021.00
08122013,000024.259,1020.98
08122013,000025.258,1020.97
08122013,000026.256,1020.97
08122013,000027.255,1021.06
08122013,000028.253,1021.18
08122013,000029.252,1021.22
08122013,000030.250,1021.17
08122013,000031.264,1021.05
08122013,000032.278,1020.96
08122013,000033.261,1020.98
08122013,000034.260,1021.01
08122013,000035.258,1021.09
08122013,000036.256,1021.12
08122013,000037.255,1021.12
08122013,000038.253,1021.11
08122013,000039.252,1021.08
08122013,000040.250,1021.03
08122013,000041.249,1021.03
08122013,000042.247,1021.04
08122013,000043.261,1021.05
08122013,000044.260,1021.08
08122013,000045.258,1021.09
08122013,000046.256,1021.09
08122013,000047.255,1021.11
08122013,000048.269,1021.06
08122013,000049.252,1020.99
08122013,000050.250,1021.03
08122013,000051.249,1021.10
08122013,000052.263,1021.13
08122013,000053.246,1021.13
08122013,000054.260,1021.02
08122013,000055.258,1020.98
08122013,000056.257,1020.98
08122013,000057.255,1020.97
08122013,000058.253,1021.00
08122013,000059.252,1021.07
08122013,000100.266,1021.12
08122013,000101.249,1021.14
08122013,000102.263,1021.06
08122013,000103.246,1021.01
08122013,000104.244,1021.00
08122013,000105.243,1021.00
08122013,000106.257,1021.07
08122013,000107.255,1021.07
08122013,000108.253,1021.18
08122013,000109.252,1021.20
08122013,000110.250,1021.15
08122013,000111.249,1021.03
08122013,000112.247,1020.95
08122013,000113.246,1020.91
08122013,000114.244,1020.98
08122013,000115.258,1021.07
08122013,000116.241,1021.14
08122013,000117.255,1021.16
08122013,000118.253,1021.16
08122013,000119.252,1021.16
08122013,000120.266,1021.13
08122013,000121.249,1021.05
08122013,000122.247,1021.04
08122013,000123.246,1021.06
08122013,000124.244,1021.07
08122013,000125.243,1021.09
08122013,000126.272,1021.11
08122013,000127.239,1021.12
08122013,000128.254,1021.13
08122013,000129.268,1021.13
08122013,000130.250,1021.05
08122013,000131.249,1021.01
08122013,000132.263,1021.06
08122013,000133.246,1021.12
08122013,000134.244,1021.11
08122013,000135.243,1021.06
08122013,000136.241,1021.01
08122013,000137.240,1020.99
08122013,000138.238,1020.97
08122013,000139.236,1021.03
08122013,000140.250,1021.03
08122013,000141.249,1021.15
08122013,000142.247,1021.19
08122013,000143.246,1021.16
08122013,000144.244,1021.01
08122013,000145.243,1020.92
08122013,000146.241,1020.94
08122013,000147.240,1021.01
08122013,000148.254,1021.08
08122013,000149.252,1021.17
08122013,000150.235,1021.20
08122013,000151.249,1021.20
08122013,000152.247,1021.16
08122013,000153.246,1021.06
08122013,000154.244,1020.93
08122013,000155.243,1020.89
08122013,000156.257,1020.93
08122013,000157.240,1021.03
08122013,000158.238,1021.13
08122013,000159.237,1021.20
08122013,000200.235,1021.21
08122013,000201.233,1021.21
08122013,000202.232,1021.21
08122013,000203.246,1021.15
08122013,000204.244,1021.05
08122013,000205.243,1020.99
08122013,000206.241,1020.98
08122013,000207.240,1021.02
08122013,000208.238,1021.10
08122013,000209.237,1021.17
08122013,000210.235,1021.18
08122013,000211.233,1021.13
08122013,000212.232,1021.08
08122013,000213.230,1021.08
08122013,000214.244,1021.04
08122013,000215.243,1021.05
08122013,000216.241,1021.11
08122013,000217.240,1021.16
08122013,000218.238,1021.17
08122013,000219.237,1021.13
08122013,000220.235,1021.07
08122013,000221.234,1021.07
08122013,000222.232,1020.98
08122013,000223.230,1020.96
08122013,000224.229,1021.02
08122013,000225.243,1021.11
08122013,000226.241,1021.23
08122013,000227.240,1021.20
08122013,000228.238,1021.07
08122013,000229.237,1021.00
08122013,000230.235,1020.98
08122013,000231.234,1021.02
08122013,000232.232,1021.02
08122013,000233.230,1021.14
08122013,000234.229,1021.19
08122013,000235.227,1021.13
08122013,000236.226,1021.06
08122013,000237.240,1021.05
08122013,000238.238,1021.02
08122013,000239.237,1020.99
08122013,000240.235,1021.01
08122013,000241.234,1021.09
08122013,000242.232,1021.16
08122013,000243.231,1021.16
08122013,000244.245,1021.19
08122013,000245.227,1021.16
08122013,000246.226,1021.10
08122013,000247.224,1021.03
08122013,000248.238,1021.00
08122013,000249.237,1021.02
08122013,000250.235,1021.08
08122013,000251.234,1021.14
08122013,000252.232,1021.18
08122013,000253.231,1021.19
08122013,000254.229,1021.19
08122013,000255.243,1021.17
08122013,000256.226,1021.08
08122013,000257.256,1020.97
08122013,000258.223,1020.95
08122013,000259.221,1021.03
08122013,000300.235,1021.12
08122013,000301.234,1021.15
08122013,000302.232,1021.16
08122013,000303.262,1021.12
08122013,000304.229,1021.08
08122013,000305.227,1021.08
08122013,000306.242,1021.08
08122013,000307.224,1021.08
08122013,000308.223,1021.07
08122013,000309.237,1021.01
08122013,000310.220,1020.97
08122013,000311.234,1020.97
08122013,000312.232,1021.02
08122013,000313.231,1021.07
08122013,000314.229,1021.10
08122013,000315.228,1021.12
08122013,000316.226,1021.12
08122013,000317.224,1021.10
08122013,000318.223,1021.08
08122013,000319.221,1021.09
08122013,000320.220,1021.11
08122013,000321.218,1021.07
08122013,000322.232,1021.05
08122013,000323.231,1021.08
08122013,000324.229,1021.13
08122013,000325.228,1021.19
08122013,000326.226,1021.19
08122013,000327.224,1021.19
08122013,000328.223,1021.12
08122013,000329.221,1021.07
08122013,000330.220,1020.97
08122013,000331.218,1020.90
08122013,000332.217,1020.93
08122013,000333.231,1021.05
08122013,000334.229,1021.16
08122013,000335.228,1021.22
08122013,000336.226,1021.22
08122013,000337.225,1021.20
08122013,000338.223,1021.20
08122013,000339.221,1021.09
08122013,000340.220,1020.99
08122013,000341.218,1020.92
08122013,000342.217,1020.95
08122013,000343.215,1021.08
08122013,000344.214,1021.15
08122013,000345.228,1021.17
08122013,000346.226,1021.17
08122013,000347.225,1021.10
08122013,000348.223,1021.01
08122013,000349.221,1020.99
08122013,000350.220,1021.01
08122013,000351.218,1021.07
08122013,000352.217,1021.12
08122013,000353.215,1021.11
08122013,000354.214,1021.12
08122013,000355.212,1021.08
08122013,000356.226,1021.03
08122013,000357.225,1021.03
08122013,000358.223,1021.03
08122013,000359.222,1021.05
08122013,000400.220,1021.07
08122013,000401.218,1021.07
08122013,000402.217,1021.04
08122013,000403.215,1021.01
08122013,000404.214,1021.02
08122013,000405.212,1021.04
08122013,000406.257,1021.07
08122013,000407.209,1021.11
08122013,000408.254,1021.11
08122013,000409.222,1021.15
08122013,000410.220,1021.14
08122013,000411.218,1021.09
08122013,000412.217,1021.03
08122013,000413.215,1020.93
08122013,000414.214,1020.93
08122013,000415.212,1020.97
08122013,000416.242,1021.03
08122013,000417.209,1021.11
08122013,000418.208,1021.15
08122013,000419.222,1021.15
08122013,000420.220,1021.11
08122013,000421.219,1021.00
08122013,000422.217,1020.94
08122013,000423.215,1020.88
08122013,000424.229,1020.88
08122013,000425.212,1021.00
08122013,000426.211,1021.13
08122013,000427.209,1021.19
08122013,000428.208,1021.15
08122013,000429.222,1021.07
08122013,000430.220,1021.07
08122013,000431.219,1020.99
08122013,000432.217,1020.93
08122013,000433.215,1020.94
08122013,000434.214,1021.01
08122013,000435.212,1021.09
08122013,000436.211,1021.13
08122013,000437.225,1021.10
08122013,000438.208,1021.04
08122013,000439.206,1021.02
08122013,000440.205,1020.95
08122013,000441.203,1020.95
08122013,000442.217,1020.98
08122013,000443.215,1021.06
08122013,000444.214,1021.13
08122013,000445.212,1021.17
08122013,000446.226,1021.15
08122013,000447.209,1021.07
08122013,000448.208,1021.04
08122013,000449.222,1021.01
08122013,000450.205,1020.97
08122013,000451.203,1020.97
08122013,000452.201,1020.97
08122013,000453.216,1020.98
08122013,000454.214,1021.07
08122013,000455.212,1021.17
08122013,000456.211,1021.20
08122013,000457.209,1021.11
08122013,000458.208,1020.95
08122013,000459.206,1020.86
08122013,000500.205,1020.93
08122013,000501.203,1021.04
08122013,000502.202,1021.09
08122013,000503.200,1021.09
08122013,000504.198,1021.10
08122013,000505.212,1021.12
08122013,000506.211,1021.13
08122013,000507.209,1021.07
08122013,000508.208,1021.01
08122013,000509.206,1020.98
08122013,000510.205,1020.98
08122013,000511.203,1020.98
08122013,000512.217,1021.04
08122013,000513.200,1021.13
08122013,000514.198,1021.13
08122013,000515.197,1021.22
08122013,000516.211,1021.21
08122013,000517.209,1021.14
08122013,000518.208,1021.03
08122013,000519.206,1020.97
08122013,000520.205,1020.96
08122013,000521.203,1020.96
08122013,000522.202,1020.99
08122013,000523.200,1021.03
08122013,000524.199,1021.07
08122013,000525.197,1021.07
08122013,000526.195,1021.05
08122013,000527.209,1021.02
08122013,000528.208,1021.00
08122013,000529.206,1020.99
08122013,000530.205,1020.99
08122013,000531.203,1021.04
08122013,000532.202,1021.04
08122013,000533.200,1021.08
08122013,000534.199,1021.10
08122013,000535.197,1021.10
08122013,000536.195,1021.06
08122013,000537.194,1021.01
08122013,000538.192,1020.98
08122013,000539.206,1020.95
08122013,000540.205,1020.96
08122013,000541.203,1021.02
08122013,000542.202,1021.05
08122013,000543.200,1021.05
08122013,000544.199,1021.07
08122013,000545.197,1021.08
08122013,000546.196,1021.09
08122013,000547.194,1021.06
08122013,000548.192,1021.00
08122013,000549.191,1020.99
08122013,000550.205,1021.00
08122013,000551.203,1021.03
08122013,000552.202,1021.05
08122013,000553.200,1021.06
08122013,000554.199,1021.06
08122013,000555.197,1021.06
08122013,000556.196,1021.06
08122013,000557.194,1021.00
08122013,000558.192,1020.92
08122013,000559.207,1020.88
08122013,000600.189,1020.90
08122013,000601.203,1021.02
08122013,000602.202,1021.10
08122013,000603.200,1021.16
08122013,000604.214,1021.14
08122013,000605.197,1021.14
08122013,000606.196,1021.03
08122013,000607.194,1020.92
08122013,000608.193,1020.91
08122013,000609.191,1021.01
08122013,000610.189,1021.13
08122013,000611.188,1021.17
08122013,000612.186,1021.13
08122013,000613.200,1021.06
08122013,000614.199,1020.98
08122013,000615.197,1020.96
08122013,000616.196,1020.96
08122013,000617.194,1021.01
08122013,000618.193,1021.05
08122013,000619.191,1021.05
08122013,000620.205,1021.03
08122013,000621.188,1021.03
08122013,000622.186,1021.07
08122013,000623.185,1021.12
08122013,000624.199,1021.15
08122013,000625.197,1021.10
08122013,000626.196,1020.98
08122013,000627.194,1020.98
08122013,000628.193,1020.93
08122013,000629.191,1020.98
08122013,000630.189,1021.06
08122013,000631.188,1021.10
08122013,000632.186,1021.08
08122013,000633.185,1021.04
08122013,000634.183,1021.04
08122013,000635.182,1021.05
08122013,000636.196,1021.07
08122013,000637.194,1021.07
08122013,000638.380,1021.11
08122013,000639.191,1021.09
08122013,000640.190,1021.06
08122013,000641.188,1021.09
08122013,000642.186,1021.13
08122013,000643.185,1021.12
08122013,000644.183,1021.01
08122013,000645.182,1020.94
08122013,000646.180,1020.94
08122013,000647.210,1020.97
08122013,000648.208,1020.99
08122013,000649.191,1021.04
08122013,000650.190,1021.08
08122013,000651.188,1021.09
08122013,000652.186,1021.04
08122013,000653.185,1020.94
08122013,000654.183,1020.93
08122013,000655.182,1021.01
08122013,000656.180,1021.01
08122013,000657.179,1021.09
08122013,000658.193,1021.12
08122013,000659.191,1021.11
08122013,000700.190,1021.04
08122013,000701.188,1021.01
08122013,000702.187,1021.01
08122013,000703.185,1020.99
08122013,000704.183,1020.97
08122013,000705.182,1020.99
08122013,000706.196,1021.02
08122013,000707.179,1021.02
08122013,000708.177,1021.04
08122013,000709.176,1021.04
08122013,000710.190,1021.00
08122013,000711.204,1020.98
08122013,000712.187,1021.00
08122013,000713.185,1021.05
08122013,000714.183,1021.04
08122013,000715.182,1021.03
08122013,000716.180,1021.05
08122013,000717.194,1021.08
08122013,000718.177,1021.08
08122013,000719.176,1021.12
08122013,000720.174,1021.11
08122013,000721.188,1021.04
08122013,000722.187,1020.95
08122013,000723.185,1020.91
08122013,000724.184,1020.91
08122013,000725.182,1020.92
08122013,000726.180,1020.98
08122013,000727.194,1021.04
08122013,000728.177,1021.10
08122013,000729.176,1021.10
08122013,000730.174,1021.13
08122013,000731.173,1021.13
08122013,000732.187,1021.05
08122013,000733.185,1020.98
08122013,000734.199,1020.95
08122013,000735.182,1020.95
08122013,000736.180,1021.03
08122013,000737.179,1021.11
08122013,000738.177,1021.15
08122013,000739.176,1021.11
08122013,000740.174,1021.11
08122013,000741.173,1020.96
08122013,000742.171,1020.87
08122013,000743.170,1020.89
08122013,000744.184,1020.95
08122013,000745.182,1021.04
08122013,000746.181,1021.14
08122013,000747.179,1021.17
08122013,000748.177,1021.19
08122013,000749.176,1021.13
08122013,000750.174,1021.01
08122013,000751.188,1021.01
08122013,000752.171,1021.04
08122013,000753.170,1021.07
08122013,000754.168,1021.09
08122013,000755.182,1021.11
08122013,000756.181,1021.09
08122013,000757.179,1021.02
08122013,000758.177,1021.01
08122013,000759.176,1020.99
08122013,000800.174,1020.99
08122013,000801.173,1021.03
08122013,000802.171,1021.03
08122013,000803.170,1021.04
08122013,000804.168,1021.04
08122013,000805.167,1021.04
08122013,000806.165,1021.05
08122013,000807.179,1021.07
08122013,000808.177,1021.05
08122013,000809.176,1020.98
08122013,000810.174,1020.94
08122013,000811.173,1020.94
08122013,000812.171,1020.94
08122013,000813.170,1020.94
08122013,000814.168,1020.97
08122013,000815.182,1021.06
08122013,000816.165,1021.11
08122013,000817.163,1021.11
08122013,000818.178,1021.09
08122013,000819.176,1021.07
08122013,000820.174,1021.03
08122013,000821.173,1021.03
08122013,000822.171,1021.02
08122013,000823.170,1021.04
08122013,000824.168,1021.05
08122013,000825.167,1021.05
08122013,000826.181,1021.04
08122013,000827.164,1021.04
08122013,000828.178,1021.06
08122013,000829.176,1021.10
08122013,000830.174,1021.06
08122013,000831.173,1021.02
08122013,000832.171,1021.02
08122013,000833.170,1021.00
08122013,000834.168,1021.00
08122013,000835.167,1021.01
08122013,000836.165,1021.03
08122013,000837.164,1021.06
08122013,000838.162,1021.09
08122013,000839.160,1021.11
08122013,000840.159,1021.12
08122013,000841.173,1021.08
08122013,000842.171,1021.05
08122013,000843.170,1021.05
08122013,000844.168,1021.03
08122013,000845.167,1021.01
08122013,000846.165,1021.05
08122013,000847.179,1021.13
08122013,000848.162,1021.12
08122013,000849.161,1021.03
08122013,000850.159,1020.97
08122013,000851.157,1020.93
08122013,000852.171,1020.94
08122013,000853.170,1021.07
08122013,000854.168,1021.07
08122013,000855.167,1021.17
08122013,000856.165,1021.20
08122013,000857.195,1021.18
08122013,000858.162,1021.02
08122013,000859.161,1020.86
08122013,000900.159,1020.84
08122013,000901.157,1020.85
08122013,000902.156,1020.95
08122013,000903.170,1021.08
08122013,000904.168,1021.15
08122013,000905.167,1021.15
08122013,000906.165,1021.13
08122013,000907.164,1021.04
08122013,000908.162,1020.92
08122013,000909.161,1020.93
08122013,000910.159,1020.96
08122013,000911.173,1021.03
08122013,000912.156,1021.09
08122013,000913.154,1021.14
08122013,000914.153,1021.15
08122013,000915.167,1021.12
08122013,000916.165,1021.12
08122013,000917.164,1021.03
08122013,000918.162,1021.00
08122013,000919.161,1021.01
08122013,000920.159,1021.05
08122013,000921.158,1021.05
08122013,000922.156,1021.04
08122013,000923.154,1020.98
08122013,000924.153,1020.93
08122013,000925.151,1020.95
08122013,000926.165,1021.05
08122013,000927.164,1021.05
08122013,000928.162,1021.16
08122013,000929.161,1021.19
08122013,000930.159,1021.08
08122013,000931.158,1021.05
08122013,000932.156,1021.04
08122013,000933.155,1021.03
08122013,000934.153,1021.01
08122013,000935.167,1020.98
08122013,000936.150,1021.00
08122013,000937.164,1021.02
08122013,000938.162,1021.02
08122013,000939.161,1021.03
08122013,000940.159,1021.06
08122013,000941.158,1021.10
08122013,000942.156,1021.13
08122013,000943.155,1021.05
08122013,000944.153,1020.91
08122013,000945.167,1020.94
08122013,000946.150,1020.94
08122013,000947.148,1021.01
08122013,000948.147,1021.10
08122013,000949.161,1021.12
08122013,000950.159,1021.06
08122013,000951.158,1021.00
08122013,000952.156,1020.94
08122013,000953.155,1020.95
08122013,000954.153,1020.97
08122013,000955.151,1021.01
08122013,000956.150,1021.09
08122013,000957.148,1021.09
08122013,000958.147,1021.12
08122013,000959.145,1021.11
08122013,001000.175,1021.03
08122013,001001.158,1020.97
08122013,001002.156,1021.00
08122013,001003.155,1021.08
08122013,001004.153,1021.16
08122013,001005.167,1021.16
08122013,001006.150,1021.08
08122013,001007.148,1020.99
08122013,001008.147,1020.99
08122013,001009.145,1020.96
08122013,001010.144,1021.00
08122013,001011.142,1021.04
08122013,001012.156,1021.07
08122013,001013.155,1021.06
08122013,001014.169,1021.02
08122013,001015.152,1020.99
08122013,001016.150,1021.00
08122013,001017.148,1021.03
08122013,001018.147,1021.05
08122013,001019.145,1021.05
08122013,001020.144,1021.10
08122013,001021.142,1021.11
08122013,001022.141,1021.06
08122013,001023.155,1020.97
08122013,001024.169,1020.92
08122013,001025.152,1020.96
08122013,001026.150,1021.04
08122013,001027.149,1021.07
08122013,001028.147,1021.04
08122013,001029.145,1021.00
08122013,001030.144,1021.00
08122013,001031.142,1021.01
08122013,001032.141,1021.05
08122013,001033.139,1021.10
08122013,001034.153,1021.07
08122013,001035.152,1021.00
08122013,001036.150,1020.91
08122013,001037.149,1020.95
08122013,001038.163,1021.07
08122013,001039.145,1021.10
08122013,001040.144,1021.03
08122013,001041.142,1021.03
08122013,001042.141,1020.93
08122013,001043.139,1020.98
08122013,001044.138,1021.04
08122013,001045.136,1021.05
08122013,001046.150,1021.13
08122013,001047.149,1021.17
08122013,001048.147,1021.13
08122013,001049.146,1021.02
08122013,001050.144,1020.89
08122013,001051.142,1020.84
08122013,001052.141,1020.84
08122013,001053.139,1020.89
08122013,001054.138,1021.03
08122013,001055.167,1021.13
08122013,001056.135,1021.18
08122013,001057.149,1021.15
08122013,001058.147,1021.03
08122013,001059.146,1020.95
08122013,001100.144,1020.92
08122013,001101.142,1020.98
08122013,001102.141,1021.06
08122013,001103.139,1021.06
08122013,001104.138,1021.13
08122013,001105.136,1021.15
08122013,001106.135,1021.14
08122013,001107.133,1021.12
08122013,001108.147,1021.07
08122013,001109.146,1021.01
08122013,001110.144,1020.98
08122013,001111.142,1021.01
08122013,001112.141,1021.02
08122013,001113.155,1021.05
08122013,001114.153,1021.05
08122013,001115.136,1021.09
08122013,001116.135,1021.13
08122013,001117.133,1021.14
08122013,001118.163,1021.08
08122013,001119.130,1021.02
08122013,001120.144,1021.01
08122013,001121.143,1020.99
08122013,001122.141,1020.99
08122013,001123.139,1021.02
08122013,001124.138,1021.08
08122013,001125.136,1021.12
08122013,001126.135,1021.12
08122013,001127.133,1021.10
08122013,001128.132,1021.08
08122013,001129.130,1021.07
08122013,001130.129,1021.02
08122013,001131.143,1020.97
08122013,001132.141,1020.93
08122013,001133.139,1020.93
08122013,001134.138,1020.96
08122013,001135.136,1021.03
08122013,001136.135,1021.10
08122013,001137.180,1021.13
08122013,001138.132,1021.09
08122013,001139.271,1021.06
08122013,001140.129,1021.05
08122013,001141.127,1021.04
08122013,001142.141,1021.02
08122013,001143.140,1021.03
08122013,001144.138,1021.03
08122013,001145.136,1021.06
08122013,001146.135,1021.06
08122013,001147.133,1021.08
08122013,001148.132,1021.06
08122013,001149.130,1021.05
08122013,001150.129,1021.10
08122013,001151.127,1021.13
08122013,001152.126,1021.16
08122013,001153.124,1021.11
08122013,001154.138,1021.02
08122013,001155.136,1021.02
08122013,001156.135,1021.01
08122013,001157.133,1021.04
08122013,001158.132,1021.06
08122013,001159.130,1021.06
08122013,001200.129,1021.06
08122013,001201.127,1021.10
08122013,001202.126,1021.11
08122013,001203.124,1021.12
08122013,001204.122,1021.12
08122013,001205.137,1021.04
08122013,001206.135,1021.04
08122013,001207.133,1020.95
08122013,001208.132,1020.94
08122013,001209.130,1020.96
08122013,001210.129,1021.04
08122013,001211.127,1021.15
08122013,001212.126,1021.18
08122013,001213.124,1021.14
08122013,001214.123,1021.00
08122013,001215.168,1020.89
08122013,001216.119,1020.84
08122013,001217.133,1020.84
08122013,001218.132,1020.93
08122013,001219.130,1021.04
08122013,001220.129,1021.10
08122013,001221.127,1021.14
08122013,001222.126,1021.22
08122013,001223.140,1021.22
08122013,001224.123,1021.11
08122013,001225.121,1021.01
08122013,001226.119,1020.99
08122013,001227.118,1020.99
08122013,001228.132,1020.99
08122013,001229.130,1021.00
08122013,001230.129,1021.05
08122013,001231.127,1021.09
08122013,001232.141,1021.09
08122013,001233.124,1021.06
08122013,001234.123,1021.00
08122013,001235.121,1021.00
08122013,001236.120,1020.99
08122013,001237.118,1021.01
08122013,001238.132,1021.06
08122013,001239.130,1021.06
08122013,001240.129,1021.11
08122013,001241.127,1021.08
08122013,001242.126,1021.01
08122013,001243.124,1020.96
08122013,001244.123,1020.97
08122013,001245.121,1021.06
08122013,001246.135,1021.15
08122013,001247.118,1021.15
08122013,001248.116,1021.15
08122013,001249.130,1021.05
08122013,001250.113,1020.97
08122013,001251.127,1020.96
08122013,001252.126,1020.95
08122013,001253.124,1020.97
08122013,001254.138,1021.01
08122013,001255.121,1021.12
08122013,001256.120,1021.18
08122013,001257.118,1021.13
08122013,001258.116,1021.13
08122013,001259.115,1021.05
08122013,001300.113,1020.99
08122013,001301.127,1020.97
08122013,001302.126,1021.02
08122013,001303.124,1021.14
08122013,001304.123,1021.16
08122013,001305.121,1021.14
08122013,001306.120,1021.06
08122013,001307.118,1021.00
08122013,001308.117,1021.00
08122013,001309.115,1021.00
08122013,001310.113,1021.07
08122013,001311.112,1021.16
08122013,001312.110,1021.15
08122013,001313.124,1021.12
08122013,001314.138,1021.07
08122013,001315.121,1021.10
08122013,001316.120,1021.08
08122013,001317.118,1021.04
08122013,001318.117,1021.04
08122013,001319.115,1020.99
08122013,001320.113,1020.99
08122013,001321.112,1020.96
08122013,001322.110,1021.03
08122013,001323.109,1021.10
08122013,001324.107,1021.14
08122013,001325.121,1021.17
08122013,001326.135,1021.14
08122013,001327.118,1021.08
08122013,001328.117,1021.01
08122013,001329.115,1020.96
08122013,001330.114,1020.98
08122013,001331.112,1020.98
08122013,001332.142,1021.10
08122013,001333.124,1021.19
08122013,001334.107,1021.20
08122013,001335.106,1021.12
08122013,001336.120,1021.06
08122013,001337.118,1020.96
08122013,001338.117,1020.93
08122013,001339.115,1020.96
08122013,001340.114,1021.03
08122013,001341.112,1021.07
08122013,001342.110,1021.07
08122013,001343.125,1021.06
08122013,001344.107,1021.09
08122013,001345.106,1021.11
08122013,001346.135,1021.11
08122013,001347.134,1021.04
08122013,001348.117,1020.96
08122013,001349.115,1020.92
08122013,001350.114,1020.98
08122013,001351.112,1021.03
08122013,001352.111,1021.05
08122013,001353.109,1021.05
08122013,001354.107,1021.05
08122013,001355.121,1021.04
08122013,001356.104,1021.05
08122013,001357.103,1021.06
08122013,001358.101,1021.04
08122013,001359.115,1021.02
08122013,001400.114,1020.93
08122013,001401.112,1020.94
08122013,001402.111,1021.03
08122013,001403.109,1021.11
08122013,001404.123,1021.11
08122013,001405.122,1021.14
08122013,001406.104,1021.13
08122013,001407.103,1021.03
08122013,001408.101,1020.89
08122013,001409.100,1020.84
08122013,001410.114,1020.92
08122013,001411.112,1021.05
08122013,001412.142,1021.13
08122013,001413.109,1021.10
08122013,001414.108,1021.02
08122013,001415.106,1021.02
08122013,001416.104,1020.98
08122013,001417.103,1020.99
08122013,001418.101,1021.08
08122013,001419.100,1021.11
08122013,001420.098,1021.08
08122013,001421.097,1021.06
08122013,001422.111,1021.04
08122013,001423.109,1021.04
08122013,001424.108,1021.01
08122013,001425.106,1020.99
08122013,001426.104,1021.09
08122013,001427.103,1021.14
08122013,001428.101,1021.08
08122013,001429.100,1020.96
08122013,001430.098,1020.87
08122013,001431.097,1020.90
08122013,001432.095,1021.01
08122013,001433.109,1021.10
08122013,001434.108,1021.10
08122013,001435.106,1021.14
08122013,001436.120,1021.11
08122013,001437.103,1021.07
08122013,001438.101,1020.99
08122013,001439.100,1020.95
08122013,001440.098,1020.99
08122013,001441.097,1021.04
08122013,001442.095,1021.06
08122013,001443.109,1021.06
08122013,001444.092,1021.05
08122013,001445.106,1021.05
08122013,001446.105,1021.03
08122013,001447.103,1021.00
08122013,001448.101,1021.00
08122013,001449.100,1021.00
08122013,001450.098,1021.03
08122013,001451.097,1021.08
08122013,001452.095,1021.09
08122013,001453.109,1021.04
08122013,001454.108,1021.01
08122013,001455.122,1020.99
08122013,001456.105,1020.99
08122013,001457.103,1020.99
08122013,001458.101,1021.00
08122013,001459.100,1021.01
08122013,001500.098,1021.02
08122013,001501.097,1021.01
08122013,001502.095,1021.00
08122013,001503.094,1021.04
08122013,001504.092,1021.13
08122013,001505.091,1021.11
08122013,001506.089,1021.06
08122013,001507.103,1021.06
08122013,001508.102,1021.06
08122013,001509.100,1021.03
08122013,001510.098,1021.01
08122013,001511.097,1021.00
08122013,001512.095,1020.99
08122013,001513.094,1020.99
08122013,001514.108,1020.99
08122013,001515.091,1021.02
08122013,001516.105,1021.09
08122013,001517.088,1021.10
08122013,001518.102,1021.10
08122013,001519.100,1021.07
08122013,001520.098,1021.06
08122013,001521.097,1021.05
08122013,001522.095,1021.06
08122013,001523.094,1021.07
08122013,001524.092,1021.05
08122013,001525.091,1020.99
08122013,001526.089,1020.98
08122013,001527.088,1021.02
08122013,001528.086,1021.06
08122013,001529.084,1021.06
08122013,001530.099,1021.08
08122013,001531.097,1021.13
08122013,001532.095,1021.14
08122013,001533.094,1021.07
08122013,001534.092,1021.02
08122013,001535.091,1020.95
08122013,001536.089,1020.90
08122013,001537.088,1020.95
08122013,001538.117,1021.04
08122013,001539.085,1021.10
08122013,001540.099,1021.10
08122013,001541.097,1021.11
08122013,001542.095,1021.08
08122013,001543.094,1021.01
08122013,001544.108,1020.97
08122013,001545.091,1020.98
08122013,001546.089,1021.07
08122013,001547.088,1021.13
08122013,001548.086,1021.13
08122013,001549.085,1021.15
08122013,001550.083,1021.10
08122013,001551.081,1021.11
08122013,001552.080,1021.05
08122013,001553.094,1020.91
08122013,001554.092,1020.86
08122013,001555.091,1020.86
08122013,001556.089,1020.89
08122013,001557.088,1021.01
08122013,001558.086,1021.20
08122013,001559.085,1021.20
08122013,001600.083,1021.23
08122013,001601.082,1021.19
08122013,001602.080,1021.10
08122013,001603.078,1020.90
08122013,001604.092,1020.76
08122013,001605.091,1020.77
08122013,001606.089,1020.86
08122013,001607.088,1021.00
08122013,001608.086,1021.11
08122013,001609.100,1021.14
08122013,001610.083,1021.14
08122013,001611.082,1021.10
08122013,001612.080,1021.06
08122013,001613.078,1021.00
08122013,001614.092,1020.99
08122013,001615.075,1020.98
08122013,001616.089,1020.99
08122013,001617.088,1021.00
08122013,001618.086,1020.99
08122013,001619.085,1020.97
08122013,001620.083,1021.05
08122013,001621.082,1021.05
08122013,001622.080,1021.07
08122013,001623.078,1021.07
08122013,001624.077,1021.05
08122013,001625.107,1021.01
08122013,001626.074,1021.01
08122013,001627.088,1021.01
08122013,001628.086,1020.97
08122013,001629.085,1020.93
08122013,001630.083,1020.95
08122013,001631.082,1021.01
08122013,001632.080,1021.01
08122013,001633.079,1021.06
08122013,001634.077,1021.04
08122013,001635.075,1020.99
08122013,001636.074,1020.97
08122013,001637.072,1020.97
08122013,001638.086,1020.99
08122013,001639.085,1021.01
08122013,001640.083,1020.99
08122013,001641.082,1020.98
08122013,001642.080,1021.01
08122013,001643.079,1021.01
08122013,001644.077,1021.02
08122013,001645.075,1021.03
08122013,001646.074,1021.11
08122013,001647.072,1021.16
08122013,001648.086,1021.04
08122013,001649.069,1020.92
08122013,001650.083,1020.88
08122013,001651.082,1020.86
08122013,001652.080,1020.87
08122013,001653.079,1020.99
08122013,001654.077,1020.99
08122013,001655.076,1021.11
08122013,001656.074,1021.15
08122013,001657.072,1021.15
08122013,001658.071,1021.03
08122013,001659.069,1020.94
08122013,001700.068,1020.91
08122013,001701.082,1020.93
08122013,001702.080,1020.99
08122013,001703.079,1021.05
08122013,001704.077,1021.10
08122013,001705.076,1021.10
08122013,001706.090,1021.11
08122013,001707.072,1021.10
08122013,001708.071,1021.08
08122013,001709.069,1021.07
08122013,001710.068,1021.06
08122013,001711.082,1021.04
08122013,001712.080,1021.03
08122013,001713.079,1021.03
08122013,001714.077,1021.04
08122013,001715.076,1021.04
08122013,001716.074,1021.04
08122013,001717.073,1021.07
08122013,001718.071,1021.09
08122013,001719.069,1021.09
08122013,001720.068,1021.03
08122013,001721.066,1021.00
08122013,001722.065,1020.99
08122013,001723.063,1020.99
08122013,001724.077,1020.96
08122013,001725.076,1020.96
08122013,001726.074,1020.99
08122013,001727.073,1021.07
08122013,001728.071,1021.09
08122013,001729.069,1021.08
08122013,001730.084,1021.03
08122013,001731.066,1020.97
08122013,001732.065,1020.98
08122013,001733.063,1021.03
08122013,001734.062,1021.03
08122013,001735.076,1021.05
08122013,001736.074,1021.05
08122013,001737.073,1021.03
08122013,001738.071,1021.01
08122013,001739.070,1021.06
08122013,001740.068,1021.09
08122013,001741.066,1021.06
08122013,001742.065,1021.02
08122013,001743.063,1020.95
08122013,001744.062,1020.93
08122013,001745.060,1020.93
08122013,001746.059,1020.99
08122013,001747.073,1021.04
08122013,001748.071,1021.09
08122013,001749.085,1021.07
08122013,001750.068,1021.03
08122013,001751.066,1021.04
08122013,001752.080,1021.06
08122013,001753.079,1021.05
08122013,001754.062,1021.01
08122013,001755.076,1021.01
08122013,001756.059,1021.00
08122013,001757.057,1020.99
08122013,001758.071,1021.00
08122013,001759.070,1021.06
08122013,001800.068,1021.11
08122013,001801.066,1021.09
08122013,001802.065,1021.08
08122013,001803.063,1021.10
08122013,001804.062,1021.06
08122013,001805.060,1021.05
08122013,001806.059,1021.05
08122013,001807.057,1021.02
08122013,001808.056,1021.00
08122013,001809.070,1021.00
08122013,001810.068,1021.05
08122013,001811.067,1021.07
08122013,001812.065,1021.01
08122013,001813.063,1020.91
08122013,001814.062,1020.93
08122013,001815.060,1020.95
08122013,001816.059,1020.97
08122013,001817.057,1020.97
08122013,001818.056,1021.02
08122013,001819.054,1021.09
08122013,001820.053,1021.06
08122013,001821.067,1021.02
08122013,001822.065,1020.95
08122013,001823.095,1020.93
08122013,001824.062,1021.00
08122013,001825.060,1021.07
08122013,001826.059,1021.08
08122013,001827.088,1020.98
08122013,001828.056,1020.98
08122013,001829.054,1020.96
08122013,001830.053,1020.95
08122013,001831.051,1020.91
08122013,001832.081,1021.01
08122013,001833.064,1021.17
08122013,001834.062,1021.25
08122013,001835.060,1021.16
08122013,001836.059,1021.04
08122013,001837.057,1020.97
08122013,001838.056,1020.95
08122013,001839.054,1020.95
08122013,001840.053,1020.97
08122013,001841.051,1020.99
08122013,001842.050,1020.97
08122013,001843.064,1020.95
08122013,001844.062,1020.99
08122013,001845.060,1021.02
08122013,001846.059,1021.11
08122013,001847.057,1021.11
08122013,001848.056,1021.10
08122013,001849.054,1021.03
08122013,001850.068,1020.92
08122013,001851.051,1020.93
08122013,001852.050,1020.96
08122013,001853.048,1021.00
08122013,001854.046,1021.04
08122013,001855.076,1021.08
08122013,001856.059,1021.07
08122013,001857.057,1021.09
08122013,001858.056,1021.09
08122013,001859.054,1021.08
08122013,001900.053,1021.03
08122013,001901.067,1020.97
08122013,001902.050,1020.97
08122013,001903.064,1020.94
08122013,001904.047,1020.91
08122013,001905.045,1020.93
08122013,001906.059,1020.99
08122013,001907.057,1021.04
08122013,001908.056,1021.09
08122013,001909.054,1021.09
08122013,001910.053,1021.14
08122013,001911.051,1021.13
08122013,001912.050,1021.08
08122013,001913.048,1020.96
08122013,001914.047,1020.91
08122013,001915.045,1020.88
08122013,001916.043,1020.87
08122013,001917.042,1020.93
08122013,001918.056,1020.99
08122013,001919.054,1021.01
08122013,001920.053,1021.01
08122013,001921.051,1021.01
08122013,001922.050,1021.00
08122013,001923.048,1021.00
08122013,001924.047,1021.00
08122013,001925.045,1021.02
08122013,001926.044,1021.05
08122013,001927.042,1021.06
08122013,001928.040,1021.06
08122013,001929.054,1021.02
08122013,001930.053,1020.96
08122013,001931.051,1020.96
08122013,001932.050,1020.97
08122013,001933.048,1020.98
08122013,001934.047,1020.97
08122013,001935.045,1020.99
08122013,001936.044,1021.02
08122013,001937.042,1021.02
08122013,001938.040,1021.01
08122013,001939.039,1021.01
08122013,001940.053,1020.99
08122013,001941.051,1020.98
08122013,001942.050,1020.98
08122013,001943.048,1021.01
08122013,001944.047,1021.03
08122013,001945.045,1021.05
08122013,001946.044,1021.06
08122013,001947.042,1021.00
08122013,001948.040,1020.91
08122013,001949.039,1020.88
08122013,001950.037,1020.94
08122013,001951.036,1020.96
08122013,001952.050,1020.98
08122013,001953.048,1020.98
08122013,001954.047,1020.96
08122013,001955.045,1020.97
08122013,001956.044,1021.00
08122013,001957.042,1021.02
08122013,001958.041,1021.06
08122013,001959.039,1021.03
08122013,002000.037,1021.01
08122013,002001.036,1021.01
08122013,002002.034,1021.00
08122013,002003.048,1021.00
08122013,002004.047,1021.00
08122013,002005.045,1021.00
08122013,002006.044,1021.01
08122013,002007.042,1020.98
08122013,002008.041,1020.95
08122013,002009.039,1020.96
08122013,002010.037,1020.99
08122013,002011.036,1021.06
08122013,002012.034,1021.04
08122013,002013.033,1021.02
08122013,002014.062,1021.03
08122013,002015.045,1021.03
08122013,002016.044,1021.04
08122013,002017.042,1021.04
08122013,002018.041,1021.03
08122013,002019.039,1020.98
08122013,002020.038,1020.99
08122013,002021.036,1021.00
08122013,002022.034,1020.98
08122013,002023.033,1020.98
08122013,002024.031,1020.99
08122013,002025.045,1021.04
08122013,002026.044,1021.02
08122013,002027.042,1020.97
08122013,002028.041,1020.98
08122013,002029.039,1020.98
08122013,002030.038,1021.03
08122013,002031.036,1021.08
08122013,002032.034,1021.13
08122013,002033.033,1021.17
08122013,002034.031,1021.17
08122013,002035.030,1021.16
08122013,002036.028,1021.07
08122013,002037.042,1020.89
08122013,002038.041,1020.81
08122013,002039.039,1020.84
08122013,002040.069,1020.94
08122013,002041.036,1021.05
08122013,002042.035,1021.12
08122013,002043.033,1021.11
08122013,002044.031,1021.08
08122013,002045.030,1021.08
08122013,002046.028,1021.05
08122013,002047.042,1021.01
08122013,002048.025,1021.02
08122013,002049.039,1021.05
08122013,002050.038,1021.12
08122013,002051.036,1021.11
08122013,002052.035,1021.08
08122013,002053.033,1021.04
08122013,002054.031,1021.04
08122013,002055.045,1021.00
08122013,002056.028,1021.00
08122013,002057.027,1020.91
08122013,002058.025,1020.86
08122013,002059.024,1020.85
08122013,002100.038,1020.93
08122013,002101.036,1021.09
08122013,002102.035,1021.13
08122013,002103.033,1021.13
08122013,002104.032,1021.10
08122013,002105.030,1021.06
08122013,002106.028,1020.98
08122013,002107.027,1020.98
08122013,002108.025,1020.91
08122013,002109.024,1020.87
08122013,002110.022,1020.93
08122013,002111.036,1020.99
08122013,002112.035,1020.99
08122013,002113.049,1020.99
08122013,002114.032,1021.04
08122013,002115.030,1021.04
08122013,002116.028,1021.06
08122013,002117.027,1021.07
08122013,002118.025,1021.07
08122013,002119.024,1021.03
08122013,002120.022,1021.02
08122013,002121.021,1021.05
08122013,002122.019,1021.09
08122013,002123.033,1021.10
08122013,002124.032,1021.04
08122013,002125.030,1020.98
08122013,002126.028,1020.90
08122013,002127.027,1020.88
08122013,002128.025,1020.96
08122013,002129.024,1020.96
08122013,002130.022,1021.04
08122013,002131.021,1021.10
08122013,002132.019,1021.13
08122013,002133.033,1021.08
08122013,002134.032,1021.02
08122013,002135.030,1021.02
08122013,002136.029,1021.01
08122013,002137.027,1020.96
08122013,002138.025,1020.93
08122013,002139.024,1020.97
08122013,002140.022,1020.97
08122013,002141.021,1021.10
08122013,002142.019,1021.16
08122013,002143.018,1021.19
08122013,002144.016,1021.08
08122013,002145.030,1020.95
08122013,002146.029,1020.85
08122013,002147.027,1020.86
08122013,002148.025,1020.86
08122013,002149.024,1020.97
08122013,002150.022,1021.09
08122013,002151.021,1021.16
08122013,002152.019,1021.17
08122013,002153.018,1021.10
08122013,002154.016,1020.99
08122013,002155.015,1020.94
08122013,002156.029,1020.95
08122013,002157.027,1020.98
08122013,002158.041,1021.03
08122013,002159.024,1021.03
08122013,002200.022,1021.06
08122013,002201.052,1021.11
08122013,002202.019,1021.10
08122013,002203.018,1021.03
08122013,002204.016,1020.98
08122013,002205.015,1020.99
08122013,002206.013,1021.00
08122013,002207.012,1021.00
08122013,002208.026,1021.03
08122013,002209.024,1021.06
08122013,002210.022,1021.06
08122013,002211.021,1021.07
08122013,002212.019,1021.01
08122013,002213.018,1020.95
08122013,002214.016,1020.97
08122013,002215.015,1020.98
08122013,002216.013,1021.03
08122013,002217.012,1021.06
08122013,002218.010,1021.08
08122013,002219.008,1021.06
08122013,002220.023,1021.01
08122013,002221.021,1021.01
08122013,002222.019,1020.99
08122013,002223.018,1021.02
08122013,002224.016,1021.09
08122013,002225.015,1021.12
08122013,002226.029,1021.11
08122013,002227.012,1021.02
08122013,002228.010,1020.96
08122013,002229.009,1020.91
08122013,002230.007,1020.89
08122013,002231.021,1020.91
08122013,002232.019,1020.91
08122013,002233.018,1020.95
08122013,002234.016,1021.00
08122013,002235.015,1021.06
08122013,002236.013,1021.11
08122013,002237.012,1021.17
08122013,002238.010,1021.13
08122013,002239.009,1021.06
08122013,002240.007,1020.98
08122013,002241.005,1020.94
08122013,002242.019,1020.91
08122013,002243.018,1020.91
08122013,002244.016,1020.97
08122013,002245.015,1021.03
08122013,002246.013,1021.06
08122013,002247.012,1021.10
08122013,002248.010,1021.12
08122013,002249.009,1021.05
08122013,002250.007,1020.92
08122013,002251.006,1020.89
08122013,002252.004,1020.91
08122013,002253.002,1020.95
08122013,002254.016,1020.95
08122013,002255.015,1021.06
08122013,002256.013,1021.13
08122013,002257.012,1021.16
08122013,002258.010,1021.16
08122013,002259.009,1021.07
08122013,002300.007,1020.99
08122013,002301.006,1020.94
08122013,002302.004,1020.89
08122013,002303.002,1020.89
08122013,002304.016,1020.95
08122013,002305.031,1020.95
08122013,002306.013,1021.03
08122013,002307.012,1021.13
08122013,002308.010,1021.16
08122013,002309.009,1021.12
08122013,002310.007,1020.98
08122013,002311.006,1020.86
08122013,002312.004,1020.86
08122013,002313.002,1021.01
08122013,002314.001,1021.12
08122013,002315.015,1021.14
08122013,002316.013,1021.14
08122013,002317.012,1021.11
08122013,002318.010,1021.08
08122013,002319.009,1021.04
08122013,002320.007,1020.93
08122013,002321.006,1020.89
08122013,002322.004,1020.89
08122013,002323.003,1020.95
08122013,002324.001,1020.95
08122013,002324.999,1021.07
08122013,002326.029,1021.18
08122013,002327.012,1021.20
08122013,002328.010,1021.14
08122013,002329.009,1021.03
08122013,002330.007,1020.98
08122013,002331.006,1020.95
08122013,002332.004,1020.94
08122013,002333.003,1020.94
08122013,002334.001,1020.95
08122013,002334.999,1020.95
08122013,002336.014,1020.97
08122013,002336.996,1020.99
08122013,002337.995,1021.01
08122013,002339.009,1020.99
08122013,002340.007,1021.01
08122013,002341.006,1021.05
08122013,002342.004,1021.08
08122013,002343.003,1021.11
08122013,002344.001,1021.11
08122013,002345.000,1021.05
08122013,002345.998,1021.05
08122013,002346.996,1020.95
08122013,002347.995,1020.93
08122013,002349.009,1020.94
08122013,002350.007,1020.97
08122013,002351.006,1021.00
08122013,002352.004,1021.01
08122013,002353.003,1021.03
08122013,002354.001,1021.06
08122013,002355.000,1021.04
08122013,002355.998,1021.02
08122013,002356.996,1021.02
08122013,002357.995,1020.99
08122013,002359.025,1020.99
08122013,002359.992,1021.01
08122013,002400.990,1021.06
08122013,002402.004,1021.11
08122013,002403.003,1021.09
08122013,002404.001,1021.02
08122013,002405.000,1020.94
08122013,002405.998,1020.91
08122013,002406.997,1020.94
08122013,002407.995,1020.94
08122013,002409.009,1020.95
08122013,002409.992,1020.97
08122013,002410.990,1021.01
08122013,002411.989,1021.09
08122013,002413.003,1021.11
08122013,002414.001,1021.06
08122013,002415.000,1021.01
08122013,002415.998,1020.94
08122013,002416.997,1020.90
08122013,002417.995,1020.96
08122013,002418.993,1020.96
08122013,002419.992,1021.04
08122013,002420.990,1021.06
08122013,002421.989,1021.03
08122013,002422.987,1021.02
08122013,002423.986,1020.98
08122013,002425.000,1020.95
08122013,002425.998,1020.98
08122013,002426.997,1021.04
08122013,002427.995,1021.06
08122013,002428.993,1021.08
08122013,002429.992,1021.08
08122013,002430.990,1021.12
08122013,002431.989,1021.09
08122013,002432.987,1021.01
08122013,002433.986,1020.96
08122013,002434.984,1020.95
08122013,002435.998,1020.99
08122013,002436.997,1021.05
08122013,002437.995,1021.09
08122013,002438.994,1021.07
08122013,002439.992,1021.03
08122013,002440.990,1021.03
08122013,002441.989,1020.96
08122013,002442.987,1020.86
08122013,002443.986,1020.86
08122013,002444.984,1020.90
08122013,002445.983,1020.96
08122013,002446.997,1021.00
08122013,002447.995,1021.04
08122013,002449.009,1021.04
08122013,002449.992,1021.06
08122013,002450.990,1021.04
08122013,002451.989,1021.02
08122013,002452.987,1020.97
08122013,002453.986,1020.95
08122013,002455.031,1020.97
08122013,002455.983,1020.98
08122013,002456.981,1020.98
08122013,002457.980,1020.98
08122013,002458.994,1020.97
08122013,002459.992,1020.97
08122013,002500.991,1020.98
08122013,002501.989,1021.04
08122013,002503.159,1021.05
08122013,002503.986,1021.04
08122013,002505.000,1020.94
08122013,002505.983,1020.87
08122013,002506.981,1020.88
08122013,002507.995,1020.93
08122013,002508.978,1021.02
08122013,002509.992,1021.07
08122013,002510.991,1021.07
08122013,002511.989,1021.05
08122013,002512.987,1020.99
08122013,002513.986,1020.90
08122013,002514.984,1020.86
08122013,002515.983,1020.88
08122013,002516.997,1020.91
08122013,002517.980,1020.95
08122013,002518.978,1021.00
08122013,002519.977,1021.09
08122013,002520.991,1021.17
08122013,002521.989,1021.17
08122013,002522.988,1021.13
08122013,002523.986,1021.04
08122013,002525.000,1020.92
08122013,002525.983,1020.83
08122013,002526.981,1020.86
08122013,002527.980,1020.96
08122013,002528.978,1021.04
08122013,002529.977,1021.13
08122013,002530.975,1021.12
08122013,002531.974,1020.99
08122013,002532.988,1020.99
08122013,002533.986,1020.90
08122013,002534.984,1020.88
08122013,002535.983,1020.89
08122013,002536.981,1020.94
08122013,002537.980,1020.97
08122013,002538.994,1020.97
08122013,002539.977,1020.92
08122013,002540.975,1020.92
08122013,002541.974,1020.94
08122013,002542.972,1021.00
08122013,002543.986,1021.00
08122013,002544.985,1021.00
08122013,002545.983,1020.96
08122013,002546.981,1020.91
08122013,002547.980,1020.89
08122013,002548.978,1020.91
08122013,002549.977,1020.93
08122013,002550.975,1020.96
08122013,002551.974,1021.02
08122013,002552.972,1021.03
08122013,002553.971,1021.01
08122013,002554.969,1021.01
08122013,002555.983,1021.00
08122013,002556.981,1021.01
08122013,002557.980,1021.00
08122013,002558.978,1020.96
08122013,002559.977,1020.96
08122013,002600.975,1021.01
08122013,002601.974,1021.05
08122013,002602.972,1021.07
08122013,002603.971,1021.04
08122013,002604.969,1021.00
08122013,002605.967,1021.00
08122013,002606.981,1020.96
08122013,002607.980,1020.89
08122013,002608.978,1020.88
08122013,002609.977,1020.91
08122013,002610.991,1020.98
08122013,002611.974,1021.02
08122013,002612.972,1021.01
08122013,002613.971,1020.90
08122013,002614.969,1020.86
08122013,002615.967,1020.86
08122013,002616.966,1020.87
08122013,002617.996,1020.92
08122013,002618.978,1020.99
08122013,002619.977,1021.02
08122013,002620.975,1021.03
08122013,002621.974,1020.98
08122013,002622.972,1020.94
08122013,002624.002,1020.92
08122013,002624.969,1020.92
08122013,002625.968,1020.92
08122013,002626.982,1020.93
08122013,002627.964,1020.94
08122013,002628.963,1020.92
08122013,002629.977,1020.92
08122013,002630.975,1020.94
08122013,002631.974,1020.96
08122013,002632.972,1020.94
08122013,002633.971,1020.93
08122013,002634.969,1020.92
08122013,002635.983,1020.92
08122013,002636.966,1020.95
08122013,002637.964,1020.99
08122013,002638.963,1021.00
08122013,002639.961,1021.00
08122013,002640.975,1020.97
08122013,002641.974,1020.94
08122013,002642.972,1020.92
08122013,002643.971,1020.92
08122013,002644.969,1020.91
08122013,002645.983,1020.89
08122013,002646.966,1020.89
08122013,002647.965,1020.91
08122013,002648.963,1020.95
08122013,002649.961,1020.99
08122013,002650.960,1021.02
08122013,002651.974,1021.00
08122013,002652.972,1020.96
08122013,002653.971,1020.92
08122013,002654.969,1020.91
08122013,002655.968,1020.93
08122013,002656.966,1020.97
08122013,002657.965,1020.97
08122013,002658.963,1020.98
08122013,002659.977,1020.96
08122013,002700.960,1020.94
08122013,002701.958,1020.99
08122013,002702.957,1020.99
08122013,002703.971,1020.95
08122013,002704.969,1020.87
08122013,002705.968,1020.84
08122013,002706.966,1020.90
08122013,002707.965,1021.00
08122013,002708.963,1021.00
08122013,002709.962,1021.02
08122013,002710.960,1021.08
08122013,002711.958,1021.10
08122013,002712.957,1021.12
08122013,002713.955,1021.13
08122013,002714.969,1021.07
08122013,002715.968,1020.96
08122013,002716.966,1020.89
08122013,002717.965,1020.89
08122013,002718.963,1020.93
08122013,002719.962,1020.93
08122013,002720.960,1020.97
08122013,002721.958,1021.04
08122013,002722.957,1021.08
08122013,002723.955,1021.02
08122013,002724.954,1020.91
08122013,002725.952,1020.82
08122013,002726.966,1020.87
08122013,002727.965,1020.98
08122013,002728.963,1021.12
08122013,002729.962,1021.12
08122013,002730.960,1021.12
08122013,002731.959,1021.04
08122013,002732.957,1020.94
08122013,002733.955,1020.82
08122013,002734.969,1020.78
08122013,002735.983,1020.83
08122013,002736.951,1020.93
08122013,002737.965,1020.99
08122013,002738.963,1021.02
08122013,002739.962,1021.00
08122013,002740.960,1020.93
08122013,002741.959,1020.93
08122013,002742.957,1020.90
08122013,002743.955,1020.90
08122013,002744.954,1020.92
08122013,002745.952,1020.99
08122013,002746.951,1021.02
08122013,002747.949,1021.02
08122013,002748.963,1021.06
08122013,002749.962,1021.06
08122013,002750.960,1021.02
08122013,002751.959,1020.91
08122013,002752.957,1020.84
08122013,002753.955,1020.89
08122013,002754.954,1020.93
08122013,002755.952,1021.01
08122013,002756.951,1021.07
08122013,002757.949,1021.07
08122013,002758.948,1021.03
08122013,002759.962,1020.94
08122013,002800.960,1020.94
08122013,002801.959,1020.87
08122013,002802.957,1020.84
08122013,002803.956,1020.88
08122013,002804.954,1021.00
08122013,002805.952,1021.07
08122013,002806.951,1021.09
08122013,002807.965,1021.04
08122013,002808.948,1020.91
08122013,002809.962,1020.87
08122013,002810.945,1020.86
08122013,002811.974,1020.86
08122013,002812.957,1020.94
08122013,002813.956,1021.05
08122013,002814.954,1021.12
08122013,002815.952,1021.07
08122013,002816.951,1021.02
08122013,002817.949,1020.87
08122013,002818.948,1020.89
08122013,002819.946,1020.93
08122013,002820.945,1021.03
08122013,002821.959,1021.06
08122013,002822.957,1021.06
08122013,002823.956,1021.04
08122013,002824.954,1020.99
08122013,002825.953,1020.99
08122013,002826.951,1021.00
08122013,002827.949,1020.97
08122013,002828.948,1020.90
08122013,002829.946,1020.85
08122013,002830.945,1020.89
08122013,002831.943,1021.00
08122013,002832.957,1021.07
08122013,002833.940,1021.07
08122013,002834.954,1021.04
08122013,002835.953,1020.92
08122013,002836.951,1020.81
08122013,002837.949,1020.79
08122013,002838.948,1020.91
08122013,002839.962,1020.98
08122013,002840.945,1021.05
08122013,002841.943,1021.05
08122013,002842.942,1020.93
08122013,002843.940,1020.87
08122013,002844.939,1020.87
08122013,002845.953,1020.84
08122013,002846.951,1020.86
08122013,002847.950,1020.94
08122013,002848.964,1020.99
08122013,002849.946,1021.02
08122013,002850.945,1020.98
08122013,002851.943,1020.91
08122013,002852.942,1020.89
08122013,002853.940,1020.90
08122013,002854.939,1020.96
08122013,002855.937,1020.96
08122013,002856.951,1021.00
08122013,002857.950,1020.99
08122013,002858.948,1020.91
08122013,002859.946,1020.86
08122013,002900.945,1020.92
08122013,002901.943,1020.99
08122013,002902.942,1021.05
08122013,002903.971,1021.05
08122013,002904.939,1021.02
08122013,002905.937,1020.94
08122013,002906.936,1020.94
08122013,002907.934,1020.86
08122013,002908.948,1020.83
08122013,002909.947,1020.85
08122013,002910.945,1020.92
08122013,002911.943,1021.02
08122013,002912.942,1021.02
08122013,002913.940,1020.96
08122013,002914.939,1020.92
08122013,002915.937,1020.92
08122013,002916.936,1020.96
08122013,002917.934,1020.97
08122013,002918.933,1020.96
08122013,002919.947,1020.97
08122013,002920.945,1021.00
08122013,002921.943,1021.03
08122013,002922.957,1021.04
08122013,002923.940,1020.98
08122013,002924.939,1020.98
08122013,002925.937,1020.88
08122013,002926.936,1020.83
08122013,002927.934,1020.83
08122013,002928.933,1020.84
08122013,002929.931,1020.93
08122013,002930.929,1020.97
08122013,002931.943,1020.98
08122013,002932.942,1020.99
08122013,002933.956,1020.99
08122013,002934.939,1021.03
08122013,002935.937,1021.03
08122013,002936.936,1021.04
08122013,002937.934,1021.01
08122013,002938.964,1020.98
08122013,002939.931,1020.95
08122013,002940.929,1020.98
08122013,002941.928,1021.01
08122013,002942.942,1021.01
08122013,002943.940,1020.93
08122013,002944.939,1020.85
08122013,002945.937,1020.85
08122013,002946.936,1020.85
08122013,002947.934,1020.87
08122013,002948.933,1020.88
08122013,002949.931,1020.94
08122013,002950.930,1021.00
08122013,002951.928,1021.03
08122013,002952.926,1021.04
08122013,002953.940,1021.04
08122013,002954.939,1021.04
08122013,002955.953,1021.01
08122013,002956.936,1020.90
08122013,002957.934,1020.90
08122013,002958.933,1020.84
08122013,002959.931,1020.83
08122013,003000.930,1020.87
08122013,003001.928,1020.97
08122013,003002.926,1021.03
08122013,003004.003,1021.03
08122013,003004.939,1020.98
08122013,003005.937,1020.89
08122013,003006.936,1020.97
08122013,003007.934,1020.99
08122013,003008.933,1020.99
08122013,003009.931,1020.98
08122013,003010.930,1020.97
08122013,003011.928,1020.98
08122013,003012.927,1020.99
08122013,003013.925,1021.01
08122013,003014.923,1021.04
08122013,003015.953,1021.06
08122013,003016.936,1021.04
08122013,003017.934,1020.98
08122013,003018.933,1020.96
08122013,003019.931,1020.96
08122013,003020.930,1020.96
08122013,003021.928,1020.99
08122013,003022.927,1021.04
08122013,003023.925,1021.12
08122013,003024.923,1021.16
08122013,003025.922,1021.05
08122013,003026.920,1020.92
08122013,003027.919,1020.84
08122013,003028.933,1020.83
08122013,003029.931,1020.93
08122013,003030.930,1020.93
08122013,003031.944,1021.00
08122013,003032.927,1021.05
08122013,003033.925,1021.09
08122013,003034.924,1021.09
08122013,003035.922,1021.02
08122013,003036.936,1020.93
08122013,003037.919,1020.85
08122013,003038.917,1020.89
08122013,003039.931,1020.99
08122013,003040.930,1020.99
08122013,003041.928,1021.08
08122013,003042.927,1021.08
08122013,003043.925,1021.00
08122013,003044.924,1020.93
08122013,003045.922,1020.92
08122013,003046.920,1020.97
08122013,003047.919,1020.99
08122013,003048.917,1020.99
08122013,003049.916,1021.02
08122013,003050.930,1021.02
08122013,003051.928,1021.00
08122013,003052.927,1020.99
08122013,003053.925,1020.95
08122013,003054.924,1020.90
08122013,003055.922,1020.90
08122013,003056.921,1020.92
08122013,003057.919,1020.96
08122013,003058.917,1020.98
08122013,003059.916,1020.98
08122013,003100.914,1020.97
08122013,003101.913,1020.97
08122013,003102.927,1021.01
08122013,003103.925,1021.04
08122013,003104.924,1021.00
08122013,003105.922,1020.98
08122013,003106.921,1020.98
08122013,003107.919,1021.01
08122013,003108.917,1021.01
08122013,003109.916,1021.01
08122013,003110.914,1021.01
08122013,003111.913,1021.01
08122013,003112.911,1021.00
08122013,003113.925,1020.99
08122013,003114.924,1020.95
08122013,003115.922,1020.92
08122013,003116.921,1020.94
08122013,003117.919,1021.01
08122013,003118.917,1021.05
08122013,003119.916,1020.99
08122013,003120.914,1020.91
08122013,003121.913,1020.91
08122013,003122.911,1020.87
08122013,003123.910,1020.86
08122013,003124.924,1020.88
08122013,003125.922,1020.93
08122013,003126.921,1021.00
08122013,003127.919,1021.06
08122013,003128.933,1021.08
08122013,003129.916,1021.09
08122013,003130.914,1021.01
08122013,003131.913,1020.97
08122013,003132.911,1020.97
08122013,003133.910,1020.89
08122013,003134.908,1020.90
08122013,003135.907,1020.91
08122013,003136.921,1020.92
08122013,003137.919,1020.96
08122013,003138.918,1020.99
08122013,003139.916,1021.01
08122013,003140.930,1021.02
08122013,003141.913,1020.96
08122013,003142.911,1020.92
08122013,003143.910,1020.92
08122013,003144.908,1020.93
08122013,003145.907,1020.94
08122013,003146.905,1020.96
08122013,003147.919,1020.98
08122013,003148.918,1021.02
08122013,003149.916,1021.05
08122013,003150.915,1020.96
08122013,003151.913,1020.88
08122013,003152.911,1020.87
08122013,003153.910,1020.87
08122013,003154.908,1020.87
08122013,003155.907,1020.88
08122013,003156.905,1020.94
08122013,003157.904,1020.99
08122013,003158.902,1020.98
08122013,003159.916,1021.00
08122013,003200.915,1021.05
08122013,003201.913,1021.00
08122013,003202.911,1020.90
08122013,003203.910,1020.85
08122013,003204.908,1020.87
08122013,003205.907,1020.87
08122013,003206.905,1020.94
08122013,003207.904,1020.95
08122013,003208.902,1020.92
08122013,003209.901,1020.97
08122013,003210.915,1021.00
08122013,003211.913,1020.99
08122013,003212.912,1021.02
08122013,003213.910,1021.05
08122013,003214.908,1021.05
08122013,003215.907,1021.05
08122013,003216.905,1020.97
08122013,003217.904,1020.96
08122013,003218.902,1020.97
08122013,003219.901,1020.98
08122013,003220.899,1020.99
08122013,003221.913,1021.00
08122013,003222.912,1021.00
08122013,003223.910,1020.96
08122013,003224.908,1020.96
08122013,003225.907,1020.93
08122013,003226.905,1020.95
08122013,003227.904,1020.97
08122013,003228.902,1021.03
08122013,003229.901,1021.05
08122013,003230.899,1021.07
08122013,003231.898,1021.06
08122013,003232.912,1021.04
08122013,003233.910,1021.06
08122013,003234.908,1021.03
08122013,003235.907,1021.03
08122013,003236.905,1020.93
08122013,003237.904,1020.89
08122013,003238.902,1020.87
08122013,003239.901,1020.87
08122013,003240.899,1020.92
08122013,003241.898,1020.97
08122013,003242.896,1021.01
08122013,003243.910,1021.04
08122013,003244.909,1021.03
08122013,003245.907,1021.01
08122013,003246.921,1021.01
08122013,003247.904,1021.04
08122013,003248.934,1021.04
08122013,003249.901,1020.95
08122013,003250.899,1020.85
08122013,003251.898,1020.86
08122013,003252.896,1020.94
08122013,003253.895,1021.05
08122013,003254.924,1021.09
08122013,003255.907,1021.10
08122013,003256.905,1021.04
08122013,003257.904,1021.04
08122013,003258.902,1020.93
08122013,003259.948,1020.84
08122013,003300.899,1020.81
08122013,003301.898,1020.89
08122013,003302.896,1021.03
08122013,003303.895,1021.12
08122013,003304.893,1021.11
08122013,003305.891,1021.00
08122013,003306.906,1020.88
08122013,003307.904,1020.81
08122013,003308.902,1020.81
08122013,003309.901,1020.86
08122013,003310.899,1020.92
08122013,003311.898,1020.98
08122013,003312.896,1021.00
08122013,003313.895,1021.01
08122013,003314.924,1021.00
08122013,003315.892,1020.99
08122013,003316.890,1020.96
08122013,003317.904,1020.95
08122013,003318.902,1020.97
08122013,003319.901,1020.97
08122013,003320.899,1021.00
08122013,003321.898,1020.99
08122013,003322.896,1020.96
08122013,003323.895,1020.95
08122013,003325.096,1020.94
08122013,003325.892,1020.91
08122013,003326.890,1020.86
08122013,003327.888,1020.86
08122013,003328.903,1020.93
08122013,003329.885,1021.04
08122013,003330.915,1021.04
08122013,003331.898,1021.04
08122013,003332.896,1021.00
08122013,003333.895,1020.98
08122013,003334.893,1020.97
08122013,003335.892,1020.98
08122013,003336.890,1020.98
08122013,003337.889,1021.02
08122013,003338.887,1021.03
08122013,003339.885,1021.02
08122013,003340.884,1021.02
08122013,003341.898,1021.02
08122013,003342.896,1021.03
08122013,003343.895,1020.97
08122013,003344.893,1020.93
08122013,003345.892,1020.88
08122013,003346.890,1020.88
08122013,003347.889,1020.99
08122013,003348.887,1021.12
08122013,003349.885,1021.12
08122013,003350.884,1021.15
08122013,003351.898,1021.14
08122013,003352.896,1021.05
08122013,003353.895,1020.95
08122013,003354.893,1020.90
08122013,003355.892,1020.88
08122013,003356.890,1020.88
08122013,003357.889,1020.94
08122013,003358.887,1021.00
08122013,003359.886,1021.02
08122013,003400.884,1021.02
08122013,003401.898,1021.05
08122013,003402.881,1021.00
08122013,003403.879,1020.96
08122013,003404.909,1020.93
08122013,003405.907,1020.93
08122013,003406.890,1021.03
08122013,003407.889,1021.11
08122013,003408.887,1021.10
08122013,003409.886,1021.11
08122013,003410.884,1021.08
08122013,003411.882,1021.08
08122013,003412.881,1020.99
08122013,003413.879,1020.90
08122013,003414.893,1020.87
08122013,003415.892,1020.91
08122013,003416.890,1021.01
08122013,003417.889,1021.06
08122013,003418.887,1021.06
08122013,003419.886,1021.04
08122013,003420.884,1021.04
08122013,003421.882,1021.01
08122013,003422.881,1021.01
08122013,003423.879,1021.00
08122013,003424.878,1020.99
08122013,003425.876,1020.99
08122013,003426.890,1021.01
08122013,003427.889,1021.06
08122013,003428.887,1021.10
08122013,003429.886,1021.06
08122013,003430.884,1020.93
08122013,003431.883,1020.90
08122013,003432.881,1020.90
08122013,003433.895,1020.90
08122013,003434.878,1020.99
08122013,003435.876,1021.13
08122013,003436.875,1021.18
08122013,003437.873,1021.06
08122013,003438.887,1020.89
08122013,003439.886,1020.80
08122013,003440.884,1020.85
08122013,003441.883,1020.93
08122013,003442.881,1021.03
08122013,003443.879,1021.06
08122013,003444.878,1021.06
08122013,003445.876,1021.07
08122013,003446.875,1021.04
08122013,003447.873,1020.91
08122013,003448.872,1020.85
08122013,003449.886,1020.87
08122013,003450.884,1020.90
08122013,003451.883,1020.98
08122013,003452.881,1021.07
08122013,003453.880,1021.11
08122013,003454.878,1021.09
08122013,003455.876,1021.09
08122013,003456.875,1021.06
08122013,003457.873,1021.01
08122013,003458.872,1020.89
08122013,003459.870,1020.81
08122013,003500.884,1020.83
08122013,003501.883,1021.00
08122013,003502.881,1021.14
08122013,003503.895,1021.19
08122013,003504.878,1021.09
08122013,003505.892,1020.90
08122013,003506.875,1020.90
08122013,003507.873,1020.80
08122013,003508.872,1020.77
08122013,003509.870,1020.78
08122013,003510.869,1020.92
08122013,003511.883,1021.04
08122013,003512.881,1021.11
08122013,003513.880,1021.13
08122013,003514.878,1021.03
08122013,003515.892,1021.03
08122013,003516.875,1020.88
08122013,003517.873,1020.85
08122013,003518.872,1020.86
08122013,003519.870,1020.91
08122013,003520.869,1020.95
08122013,003521.867,1020.98
08122013,003522.866,1020.98
08122013,003523.880,1020.94
08122013,003524.878,1020.93
08122013,003525.877,1020.93
08122013,003526.875,1020.93
08122013,003527.873,1020.97
08122013,003528.872,1021.01
08122013,003529.886,1021.02
08122013,003530.869,1021.00
08122013,003531.883,1020.94
08122013,003532.866,1020.93
08122013,003533.880,1020.94
08122013,003534.863,1020.95
08122013,003535.877,1020.98
08122013,003536.875,1020.98
08122013,003537.874,1021.00
08122013,003538.872,1020.96
08122013,003539.870,1020.93
08122013,003540.869,1020.93
08122013,003541.867,1020.96
08122013,003542.866,1020.94
08122013,003543.864,1020.91
08122013,003544.863,1020.91
08122013,003545.861,1020.92
08122013,003546.906,1020.95
08122013,003547.874,1020.95
08122013,003548.872,1020.96
08122013,003549.870,1021.01
08122013,003550.869,1021.07
08122013,003551.867,1021.08
08122013,003552.866,1021.01
08122013,003553.864,1020.94
08122013,003554.863,1020.91
08122013,003555.861,1020.90
08122013,003556.860,1020.98
08122013,003557.874,1021.01
08122013,003558.872,1021.01
08122013,003559.870,1020.93
08122013,003600.869,1020.93
08122013,003601.867,1020.95
08122013,003602.866,1020.98
08122013,003603.864,1020.99
08122013,003604.863,1020.97
08122013,003605.861,1021.01
08122013,003606.875,1021.00
08122013,003607.858,1020.99
08122013,003608.856,1020.99
08122013,003609.871,1020.99
08122013,003610.869,1021.02
08122013,003611.867,1021.05
08122013,003612.866,1021.06
08122013,003613.864,1021.02
08122013,003614.878,1020.96
08122013,003615.861,1020.87
08122013,003616.875,1020.80
08122013,003617.858,1020.80
08122013,003618.857,1020.92
08122013,003619.886,1021.03
08122013,003620.869,1021.03
08122013,003621.867,1021.08
08122013,003622.866,1021.06
08122013,003623.864,1021.05
08122013,003624.878,1020.97
08122013,003625.861,1020.86
08122013,003626.860,1020.85
08122013,003627.858,1020.85
08122013,003628.857,1020.93
08122013,003629.886,1021.01
08122013,003630.853,1021.05
08122013,003631.868,1021.05
08122013,003632.866,1021.00
08122013,003633.864,1020.96
08122013,003634.863,1020.98
08122013,003635.861,1020.99
08122013,003636.860,1020.97
08122013,003637.858,1020.94
08122013,003638.857,1020.88
08122013,003639.855,1020.90
08122013,003640.854,1020.99
08122013,003641.852,1021.04
08122013,003642.882,1021.04
08122013,003643.864,1021.06
08122013,003644.863,1021.05
08122013,003645.861,1020.97
08122013,003646.860,1020.96
08122013,003647.858,1020.96
08122013,003648.857,1020.93
08122013,003649.855,1020.92
08122013,003650.854,1020.92
08122013,003651.852,1020.94
08122013,003652.850,1020.99
08122013,003653.849,1021.06
08122013,003654.863,1021.08
08122013,003655.861,1021.02
08122013,003656.860,1020.91
08122013,003657.858,1020.81
08122013,003658.857,1020.82
08122013,003659.855,1020.91
08122013,003700.854,1021.00
08122013,003701.852,1021.00
08122013,003702.851,1021.05
08122013,003703.849,1021.03
08122013,003704.847,1020.98
08122013,003705.861,1020.93
08122013,003706.860,1020.90
08122013,003707.858,1020.92
08122013,003708.857,1020.95
08122013,003709.855,1020.97
08122013,003710.854,1020.98
08122013,003711.852,1021.00
08122013,003712.851,1021.00
08122013,003713.849,1021.00
08122013,003714.847,1020.99
08122013,003715.846,1020.95
08122013,003716.844,1020.94
08122013,003717.858,1020.92
08122013,003718.857,1020.92
08122013,003719.855,1020.94
08122013,003720.854,1020.95
08122013,003721.899,1020.96
08122013,003722.851,1020.97
08122013,003723.849,1020.97
08122013,003724.848,1020.98
08122013,003725.846,1020.97
08122013,003726.844,1020.97
08122013,003727.843,1021.01
08122013,003728.857,1020.93
08122013,003729.855,1020.86
08122013,003730.854,1020.91
08122013,003731.852,1020.97
08122013,003732.866,1021.00
08122013,003733.849,1020.98
08122013,003734.848,1020.98
08122013,003735.846,1020.95
08122013,003736.844,1020.91
08122013,003737.843,1020.91
08122013,003738.841,1020.95
08122013,003739.840,1020.97
08122013,003740.854,1020.96
08122013,003741.852,1020.97
08122013,003742.851,1021.01
08122013,003743.849,1020.99
08122013,003744.848,1021.02
08122013,003745.862,1021.02
08122013,003746.860,1021.03
08122013,003747.843,1021.04
08122013,003748.841,1021.06
08122013,003749.840,1021.03
08122013,003750.838,1020.99
08122013,003751.852,1020.91
08122013,003752.851,1020.91
08122013,003753.849,1020.90
08122013,003754.848,1020.90
08122013,003755.846,1020.92
08122013,003756.845,1020.92
08122013,003757.859,1020.94
08122013,003758.841,1021.00
08122013,003759.840,1021.03
08122013,003800.838,1021.05
08122013,003801.837,1021.02
08122013,003802.851,1020.87
08122013,003803.849,1020.81
08122013,003804.848,1020.83
08122013,003805.846,1020.90
08122013,003806.845,1020.95
08122013,003807.843,1020.95
08122013,003808.841,1020.96
08122013,003809.840,1020.97
08122013,003810.838,1020.96
08122013,003811.837,1020.96
08122013,003812.835,1020.96
08122013,003813.834,1020.97
08122013,003814.848,1021.04
08122013,003815.846,1021.04
08122013,003816.845,1021.08
08122013,003817.843,1021.04
08122013,003818.842,1020.98
08122013,003819.840,1021.01
08122013,003820.838,1020.98
08122013,003821.837,1020.92
08122013,003822.835,1020.91
08122013,003823.834,1020.85
08122013,003824.832,1020.87
08122013,003825.846,1020.94
08122013,003826.845,1020.94
08122013,003827.843,1021.02
08122013,003828.842,1021.07
08122013,003829.840,1021.01
08122013,003830.838,1020.88
08122013,003831.837,1020.84
08122013,003832.835,1020.88
08122013,003833.834,1020.96
08122013,003834.848,1021.04
08122013,003835.831,1021.03
08122013,003836.829,1020.97
08122013,003837.843,1020.97
08122013,003838.842,1020.92
08122013,003839.840,1020.89
08122013,003840.839,1020.87
08122013,003841.884,1020.86
08122013,003842.835,1020.89
08122013,003843.834,1020.93
08122013,003844.832,1021.01
08122013,003845.831,1021.00
08122013,003846.829,1020.98
08122013,003847.828,1020.89
08122013,003848.842,1020.89
08122013,003849.840,1020.87
08122013,003850.839,1020.89
08122013,003851.837,1021.00
08122013,003852.835,1021.05
08122013,003853.834,1021.03
08122013,003854.848,1020.93
08122013,003855.831,1020.88
08122013,003856.829,1020.86
08122013,003857.828,1020.81
08122013,003858.826,1020.79
08122013,003859.840,1020.79
08122013,003900.839,1020.84
08122013,003901.837,1020.92
08122013,003902.836,1020.97
08122013,003903.834,1021.08
08122013,003904.832,1021.05
08122013,003905.831,1020.94
08122013,003906.829,1020.89
08122013,003907.828,1020.82
08122013,003908.826,1020.83
08122013,003909.825,1020.96
08122013,003910.823,1020.96
08122013,003911.837,1021.06
08122013,003912.836,1021.08
08122013,003913.834,1020.98
08122013,003914.864,1020.84
08122013,003915.831,1020.77
08122013,003916.829,1020.79
08122013,003917.828,1020.84
08122013,003918.826,1020.94
08122013,003919.825,1021.10
08122013,003920.823,1021.16
08122013,003921.822,1021.16
08122013,003922.836,1021.05
08122013,003923.834,1020.95
08122013,003924.848,1020.86
08122013,003925.831,1020.88
08122013,003926.829,1020.93
08122013,003927.828,1020.99
08122013,003928.826,1021.01
08122013,003929.825,1020.98
08122013,003930.823,1020.94
08122013,003931.837,1020.90
08122013,003932.820,1020.90
08122013,003933.834,1020.86
08122013,003934.833,1020.87
08122013,003935.847,1020.95
08122013,003936.829,1021.07
08122013,003937.828,1021.10
08122013,003938.826,1021.10
08122013,003939.825,1021.04
08122013,003940.823,1020.88
08122013,003941.822,1020.87
08122013,003942.820,1020.89
08122013,003943.819,1020.89
08122013,003944.848,1020.92
08122013,003945.831,1020.99
08122013,003946.829,1020.97
08122013,003947.828,1020.95
08122013,003948.826,1020.94
08122013,003949.825,1020.92
08122013,003950.823,1020.97
08122013,003951.822,1020.97
08122013,003952.820,1020.98
08122013,003953.819,1020.96
08122013,003954.833,1020.94
08122013,003955.815,1021.00
08122013,003956.830,1021.04
08122013,003957.828,1021.04
08122013,003958.826,1020.99
08122013,003959.825,1020.89
08122013,004000.823,1020.93
08122013,004001.822,1020.98
08122013,004002.820,1020.98
08122013,004003.819,1020.96
08122013,004004.817,1020.99
08122013,004005.816,1020.96
08122013,004006.814,1021.00
08122013,004007.812,1021.05
08122013,004008.826,1020.94
08122013,004009.825,1020.93
08122013,004010.823,1020.91
08122013,004011.822,1020.94
08122013,004012.836,1020.97
08122013,004013.819,1020.97
08122013,004014.817,1020.98
08122013,004015.816,1020.97
08122013,004016.814,1020.93
08122013,004017.812,1020.90
08122013,004018.811,1020.90
08122013,004019.825,1020.95
08122013,004020.823,1021.01
08122013,004021.822,1021.01
08122013,004022.820,1020.99
08122013,004023.819,1020.87
08122013,004024.817,1020.87
08122013,004025.816,1020.83
08122013,004026.814,1020.91
08122013,004027.813,1021.01
08122013,004028.811,1021.04
08122013,004029.809,1020.99
08122013,004030.823,1020.94
08122013,004031.822,1020.83
08122013,004032.820,1020.84
08122013,004033.819,1020.87
08122013,004034.817,1020.90
08122013,004035.816,1020.90
08122013,004036.814,1020.95
08122013,004037.813,1021.01
08122013,004038.811,1020.97
08122013,004039.809,1020.91
08122013,004040.824,1020.89
08122013,004041.822,1020.86
08122013,004042.820,1020.89
08122013,004043.819,1020.94
08122013,004044.817,1020.99
08122013,004045.816,1020.93
08122013,004046.814,1020.93
08122013,004047.813,1020.83
08122013,004048.811,1020.79
08122013,004049.810,1020.83
08122013,004050.808,1020.90
08122013,004051.806,1020.98
08122013,004052.805,1021.01
08122013,004053.819,1020.95
08122013,004054.817,1020.81
08122013,004055.816,1020.81
08122013,004056.814,1020.84
08122013,004057.813,1020.84
08122013,004058.811,1020.90
08122013,004059.810,1021.03
08122013,004100.808,1021.11
08122013,004101.806,1021.00
08122013,004102.805,1020.92
08122013,004103.803,1020.89
08122013,004104.817,1020.94
08122013,004105.816,1021.01
08122013,004106.814,1021.07
08122013,004107.813,1021.07
08122013,004108.811,1021.07
08122013,004109.810,1020.98
08122013,004110.808,1020.94
08122013,004111.806,1020.88
08122013,004112.805,1020.83
08122013,004113.803,1020.86
08122013,004114.802,1020.97
08122013,004115.800,1020.97
08122013,004116.814,1020.96
08122013,004117.813,1020.98
08122013,004118.811,1021.06
08122013,004119.810,1021.03
08122013,004120.808,1020.98
08122013,004121.807,1020.95
08122013,004122.805,1020.95
08122013,004123.803,1020.95
08122013,004124.802,1020.93
08122013,004125.800,1020.92
08122013,004126.799,1020.92
08122013,004127.813,1020.92
08122013,004128.811,1020.96
08122013,004129.810,1020.99
08122013,004130.808,1020.99
08122013,004131.807,1020.99
08122013,004132.805,1020.94
08122013,004133.803,1020.92
08122013,004134.802,1020.90
08122013,004135.800,1020.93
08122013,004136.799,1020.96
08122013,004137.797,1020.96
08122013,004138.811,1020.94
08122013,004139.810,1020.93
08122013,004140.808,1020.99
08122013,004141.807,1021.03
08122013,004142.805,1020.99
08122013,004143.804,1020.94
08122013,004144.802,1020.90
08122013,004145.800,1020.85
08122013,004146.814,1020.87
08122013,004147.797,1020.95
08122013,004148.796,1020.95
08122013,004149.794,1021.04
08122013,004150.808,1021.06
08122013,004151.807,1021.03
08122013,004152.805,1020.96
08122013,004153.804,1020.87
08122013,004154.802,1020.82
08122013,004155.800,1020.84
08122013,004156.799,1020.92
08122013,004157.797,1021.06
08122013,004158.796,1021.12
08122013,004159.810,1021.12
08122013,004200.793,1021.08
08122013,004201.807,1020.99
08122013,004202.805,1020.87
08122013,004203.804,1020.80
08122013,004204.802,1020.78
08122013,004205.801,1020.84
08122013,004206.799,1020.94
08122013,004207.797,1021.01
08122013,004208.796,1020.97
08122013,004209.794,1020.84
08122013,004210.793,1020.84
08122013,004211.791,1020.79
08122013,004212.790,1020.79
08122013,004213.804,1020.85
08122013,004214.802,1020.93
08122013,004215.801,1020.97
08122013,004216.799,1020.99
08122013,004217.797,1020.96
08122013,004218.796,1020.95
08122013,004219.794,1020.99
08122013,004220.793,1020.95
08122013,004221.791,1020.95
08122013,004222.790,1020.88
08122013,004223.788,1020.86
08122013,004224.802,1020.86
08122013,004225.801,1020.88
08122013,004226.799,1020.90
08122013,004227.798,1020.91
08122013,004228.796,1020.86
08122013,004229.794,1020.87
08122013,004230.793,1020.90
08122013,004231.791,1020.96
08122013,004232.790,1020.96
08122013,004233.788,1021.02
08122013,004234.787,1021.06
08122013,004235.801,1021.10
08122013,004236.799,1020.94
08122013,004237.798,1020.83
08122013,004238.796,1020.83
08122013,004239.794,1020.85
08122013,004240.793,1020.87
08122013,004241.791,1020.86
08122013,004242.790,1020.88
08122013,004243.788,1020.88
08122013,004244.787,1020.91
08122013,004245.785,1020.93
08122013,004246.784,1020.89
08122013,004247.798,1020.87
08122013,004248.796,1020.89
08122013,004249.794,1020.91
08122013,004250.793,1020.91
08122013,004251.791,1020.94
08122013,004252.805,1020.95
08122013,004253.788,1020.94
08122013,004254.787,1020.92
08122013,004255.785,1020.93
08122013,004256.799,1020.92
08122013,004257.798,1020.93
08122013,004258.796,1020.93
08122013,004259.795,1020.88
08122013,004300.793,1020.88
08122013,004301.791,1020.86
08122013,004302.790,1020.89
08122013,004303.788,1020.94
08122013,004304.787,1021.04
08122013,004305.785,1021.08
08122013,004306.784,1021.03
08122013,004307.782,1020.92
08122013,004308.781,1020.91
08122013,004309.779,1020.89
08122013,004310.793,1020.90
08122013,004311.791,1020.90
08122013,004312.790,1020.92
08122013,004313.788,1020.93
08122013,004314.787,1020.99
08122013,004315.832,1021.00
08122013,004316.784,1021.01
08122013,004317.813,1020.95
08122013,004318.781,1020.84
08122013,004319.779,1020.84
08122013,004320.809,1020.85
08122013,004321.792,1020.95
08122013,004322.821,1020.95
08122013,004323.788,1021.03
08122013,004324.787,1021.07
08122013,004325.785,1021.07
08122013,004326.799,1021.04
08122013,004327.782,1020.95
08122013,004328.781,1020.87
08122013,004329.779,1020.81
08122013,004330.778,1020.89
08122013,004331.792,1020.99
08122013,004332.790,1020.97
08122013,004333.788,1020.97
08122013,004334.787,1020.95
08122013,004335.785,1020.88
08122013,004336.784,1020.87
08122013,004337.782,1020.90
08122013,004338.781,1020.92
08122013,004339.779,1020.95
08122013,004340.778,1020.97
08122013,004341.776,1020.95
08122013,004342.774,1020.93
08122013,004343.773,1020.92
08122013,004344.787,1020.92
08122013,004345.801,1020.94
08122013,004346.784,1020.98
08122013,004347.782,1020.97
08122013,004348.781,1020.97
08122013,004349.779,1020.96
08122013,004350.778,1020.92
08122013,004351.776,1020.86
08122013,004352.775,1020.88
08122013,004353.773,1020.90
08122013,004354.771,1020.92
08122013,004355.785,1020.92
08122013,004356.784,1020.93
08122013,004357.782,1020.97
08122013,004358.781,1021.03
08122013,004359.795,1021.03
08122013,004400.778,1020.98
08122013,004401.776,1020.94
08122013,004402.775,1020.97
08122013,004403.773,1020.99
08122013,004404.771,1020.98
08122013,004405.770,1020.99
08122013,004406.784,1020.99
08122013,004407.782,1020.96
08122013,004408.781,1020.95
08122013,004409.779,1020.93
08122013,004410.778,1020.87
08122013,004411.776,1020.87
08122013,004412.775,1020.90
08122013,004413.773,1020.99
08122013,004414.772,1021.06
08122013,004415.770,1021.06
08122013,004416.768,1021.03
08122013,004417.767,1021.01
08122013,004418.781,1020.94
08122013,004419.779,1020.97
08122013,004420.778,1020.94
08122013,004421.776,1020.89
08122013,004422.775,1020.85
08122013,004423.773,1020.81
08122013,004424.772,1020.82
08122013,004425.770,1020.82
08122013,004426.768,1020.87
08122013,004427.767,1020.93
08122013,004428.765,1020.98
08122013,004429.779,1021.03
08122013,004430.778,1021.05
08122013,004431.792,1021.01
08122013,004432.775,1021.00
08122013,004433.773,1020.97
08122013,004434.772,1020.92
08122013,004435.770,1020.91
08122013,004436.768,1020.91
08122013,004437.767,1020.93
08122013,004438.765,1020.99
08122013,004439.764,1021.02
08122013,004440.778,1020.92
08122013,004441.776,1020.83
08122013,004442.790,1020.83
08122013,004443.773,1020.87
08122013,004444.772,1020.92
08122013,004445.770,1020.96
08122013,004446.769,1021.01
08122013,004447.767,1021.01
08122013,004448.812,1021.10
08122013,004449.764,1021.11
08122013,004450.762,1020.95
08122013,004451.761,1020.85
08122013,004452.822,1020.84
08122013,004453.773,1020.84
08122013,004454.772,1020.84
08122013,004455.770,1020.86
08122013,004456.769,1020.93
08122013,004457.767,1020.97
08122013,004458.765,1020.97
08122013,004459.764,1020.98
08122013,004500.762,1021.01
08122013,004501.761,1020.97
08122013,004502.759,1020.92
08122013,004503.773,1020.92
08122013,004504.772,1020.94
08122013,004505.770,1020.94
08122013,004506.769,1020.89
08122013,004507.767,1020.89
08122013,004508.766,1020.89
08122013,004509.764,1020.89
08122013,004510.778,1020.92
08122013,004511.761,1020.97
08122013,004512.759,1020.99
08122013,004513.758,1020.97
08122013,004514.756,1020.90
08122013,004515.770,1020.80
08122013,004516.769,1020.80
08122013,004517.767,1020.83
08122013,004518.766,1020.86
08122013,004519.764,1020.87
08122013,004520.778,1020.87
08122013,004521.761,1020.86
08122013,004522.759,1020.89
08122013,004523.758,1020.95
08122013,004524.756,1020.97
08122013,004525.755,1020.94
08122013,004526.769,1020.87
08122013,004527.767,1020.85
08122013,004528.766,1020.81
08122013,004529.764,1020.80
08122013,004530.763,1020.87
08122013,004531.777,1020.87
08122013,004532.759,1020.93
08122013,004533.758,1020.96
08122013,004534.756,1020.94
08122013,004535.755,1020.93
08122013,004536.753,1020.86
08122013,004537.767,1020.89
08122013,004538.766,1020.98
08122013,004539.764,1021.00
08122013,004540.763,1020.99
08122013,004541.761,1020.91
08122013,004542.791,1020.91
08122013,004543.758,1020.89
08122013,004544.756,1020.90
08122013,004545.755,1020.90
08122013,004546.753,1020.84
08122013,004547.752,1020.86
08122013,004548.766,1020.86
08122013,004549.764,1020.87
08122013,004550.763,1020.87
08122013,004551.761,1020.95
08122013,004552.759,1020.93
08122013,004553.758,1020.94
08122013,004554.772,1020.96
08122013,004555.755,1020.94
08122013,004556.753,1020.93
08122013,004557.752,1020.93
08122013,004558.750,1020.93
08122013,004559.749,1020.88
08122013,004600.763,1020.85
08122013,004601.761,1020.85
08122013,004602.760,1020.83
08122013,004603.758,1020.77
08122013,004604.756,1020.81
08122013,004605.755,1020.91
08122013,004606.753,1020.97
08122013,004607.752,1021.01
08122013,004608.750,1020.98
08122013,004609.749,1020.89
08122013,004610.763,1020.79
08122013,004611.761,1020.77
08122013,004612.760,1020.77
08122013,004613.758,1020.79
08122013,004614.756,1020.83
08122013,004615.755,1020.86
08122013,004616.753,1020.90
08122013,004617.752,1020.95
08122013,004618.750,1020.94
08122013,004619.749,1020.96
08122013,004620.747,1020.87
08122013,004621.746,1020.86
08122013,004622.760,1020.89
08122013,004623.774,1020.89
08122013,004624.757,1020.88
08122013,004625.755,1020.91
08122013,004626.753,1020.98
08122013,004627.752,1021.01
08122013,004628.766,1020.99
08122013,004629.749,1020.91
08122013,004630.747,1020.86
08122013,004631.746,1020.88
08122013,004632.744,1020.89
08122013,004633.774,1020.94
08122013,004634.757,1020.94
08122013,004635.755,1020.97
08122013,004636.753,1020.95
08122013,004637.752,1020.90
08122013,004638.750,1020.87
08122013,004639.749,1020.80
08122013,004640.747,1020.86
08122013,004641.746,1020.93
08122013,004642.744,1020.98
08122013,004643.743,1020.98
08122013,004644.757,1020.88
08122013,004645.739,1020.88
08122013,004646.754,1020.84
08122013,004647.752,1020.86
08122013,004648.750,1020.91
08122013,004649.749,1020.97
08122013,004650.747,1020.96
08122013,004651.746,1020.87
08122013,004652.744,1020.83
08122013,004653.743,1020.84
08122013,004654.741,1020.87
08122013,004655.755,1020.96
08122013,004656.738,1020.96
08122013,004657.752,1020.98
08122013,004658.750,1020.96
08122013,004659.749,1020.87
08122013,004700.747,1020.86
08122013,004701.746,1020.88
08122013,004702.760,1020.89
08122013,004703.743,1020.86
08122013,004704.741,1020.88
08122013,004705.740,1020.91
08122013,004706.738,1020.93
08122013,004707.736,1020.93
08122013,004708.751,1020.94
08122013,004709.765,1020.96
08122013,004710.747,1020.93
08122013,004711.746,1020.92
08122013,004712.744,1020.91
08122013,004713.743,1020.91
08122013,004714.741,1020.92
08122013,004715.740,1020.92
08122013,004716.738,1021.01
08122013,004717.737,1021.00
08122013,004718.735,1020.94
08122013,004719.749,1020.89
08122013,004720.747,1020.91
08122013,004721.746,1020.93
08122013,004722.744,1020.91
08122013,004723.743,1020.87
08122013,004724.741,1020.85
08122013,004725.740,1020.88
08122013,004726.738,1020.88
08122013,004727.737,1020.96
08122013,004728.735,1021.02
08122013,004729.733,1021.02
08122013,004730.732,1020.95
08122013,004731.746,1020.82
08122013,004732.744,1020.76
08122013,004733.743,1020.77
08122013,004734.741,1020.85
08122013,004735.740,1020.91
08122013,004736.738,1020.94
08122013,004737.737,1020.94
08122013,004738.735,1020.95
08122013,004739.733,1020.92
08122013,004740.732,1020.87
08122013,004741.730,1020.83
08122013,004742.744,1020.81
08122013,004743.743,1020.86
08122013,004744.741,1020.94
08122013,004745.740,1020.98
08122013,004746.738,1021.00
08122013,004747.737,1020.93
08122013,004748.735,1020.93
08122013,004749.734,1020.85
08122013,004750.732,1020.85
08122013,004751.730,1020.83
08122013,004752.729,1020.81
08122013,004753.759,1020.80
08122013,004754.757,1020.83
08122013,004755.740,1020.91
08122013,004756.738,1020.97
08122013,004757.737,1021.00
08122013,004758.735,1021.00
08122013,004759.734,1021.00
08122013,004800.732,1020.91
08122013,004801.730,1020.79
08122013,004802.729,1020.76
08122013,004803.727,1020.79
08122013,004804.726,1020.87
08122013,004805.740,1020.93
08122013,004806.738,1020.95
08122013,004807.737,1020.91
08122013,004808.751,1020.88
08122013,004809.734,1020.86
08122013,004810.732,1020.86
08122013,004811.731,1020.87
08122013,004812.745,1020.88
08122013,004813.727,1020.82
08122013,004814.726,1020.77
08122013,004815.724,1020.83
08122013,004816.723,1020.94
08122013,004817.737,1021.00
08122013,004818.735,1020.99
08122013,004819.734,1020.97
08122013,004820.732,1020.91
08122013,004821.731,1020.91
08122013,004822.729,1020.84
08122013,004823.727,1020.76
08122013,004824.726,1020.71
08122013,004825.724,1020.73
08122013,004826.723,1020.80
08122013,004827.721,1020.91
08122013,004828.735,1020.97
08122013,004829.734,1020.99
08122013,004830.732,1020.93
08122013,004831.731,1020.80
08122013,004832.729,1020.80
08122013,004833.728,1020.77
08122013,004834.726,1020.84
08122013,004835.724,1020.91
08122013,004836.723,1020.96
08122013,004837.737,1020.89
08122013,004838.720,1020.82
08122013,004839.749,1020.80
08122013,004840.732,1020.85
08122013,004841.731,1020.94
08122013,004842.729,1020.93
08122013,004843.728,1020.93
08122013,004844.726,1020.95
08122013,004845.724,1020.94
08122013,004846.723,1020.97
08122013,004847.721,1020.99
08122013,004848.720,1020.96
08122013,004849.718,1020.92
08122013,004850.717,1020.92
08122013,004851.731,1020.92
08122013,004852.729,1020.93
08122013,004853.759,1020.91
08122013,004854.726,1020.87
08122013,004855.725,1020.83
08122013,004856.723,1020.84
08122013,004857.721,1020.86
08122013,004858.720,1020.87
08122013,004859.718,1020.87
08122013,004900.717,1020.88
08122013,004901.715,1020.86
08122013,004902.745,1020.86
08122013,004903.728,1020.90
08122013,004904.726,1020.92
08122013,004905.725,1020.93
08122013,004906.723,1020.93
08122013,004907.721,1020.94
08122013,004908.720,1020.94
08122013,004909.718,1020.92
08122013,004910.717,1020.88
08122013,004911.731,1020.85
08122013,004912.729,1020.85
08122013,004913.728,1020.85
08122013,004914.726,1020.86
08122013,004915.725,1020.89
08122013,004916.723,1020.89
08122013,004917.721,1020.91
08122013,004918.720,1020.89
08122013,004919.718,1020.88
08122013,004920.717,1020.91
08122013,004921.746,1020.95
08122013,004922.714,1020.98
08122013,004923.712,1021.01
08122013,004924.711,1021.01
08122013,004925.725,1021.01
08122013,004926.723,1020.93
08122013,004927.722,1020.81
08122013,004928.720,1020.78
08122013,004929.718,1020.87
08122013,004930.717,1020.98
08122013,004931.715,1020.99
08122013,004932.714,1020.91
08122013,004933.712,1020.80
08122013,004934.711,1020.78
08122013,004935.709,1020.78
08122013,004936.723,1020.80
08122013,004937.722,1020.89
08122013,004938.720,1020.98
08122013,004939.718,1020.99
08122013,004940.717,1020.95
08122013,004941.715,1020.93
08122013,004942.714,1020.93
08122013,004943.728,1020.94
08122013,004944.711,1020.90
08122013,004945.709,1020.83
08122013,004946.708,1020.83
08122013,004947.706,1020.83
08122013,004948.720,1020.86
08122013,004949.719,1020.92
08122013,004950.717,1020.98
08122013,004951.715,1021.03
08122013,004952.714,1020.93
08122013,004953.712,1020.74
08122013,004954.711,1020.72
08122013,004955.709,1020.79
08122013,004956.708,1020.89
08122013,004957.706,1020.89
08122013,004958.705,1021.01
08122013,004959.719,1020.99
08122013,005000.717,1020.85
08122013,005001.715,1020.79
08122013,005002.714,1020.78
08122013,005003.712,1020.82
08122013,005004.711,1020.90
08122013,005005.709,1020.96
08122013,005006.708,1020.98
08122013,005007.706,1020.96
08122013,005008.845,1020.96
08122013,005009.719,1020.85
08122013,005010.717,1020.81
08122013,005011.716,1020.80
08122013,005012.714,1020.79
08122013,005013.712,1020.85
08122013,005014.711,1020.92
08122013,005015.709,1021.00
08122013,005016.708,1021.00
08122013,005017.722,1021.00
08122013,005018.705,1020.94
08122013,005019.719,1020.82
08122013,005020.702,1020.76
08122013,005021.716,1020.75
08122013,005022.714,1020.81
08122013,005023.712,1020.88
08122013,005024.711,1020.95
08122013,005025.709,1020.99
08122013,005026.708,1020.99
08122013,005027.706,1020.99
08122013,005028.705,1020.94
08122013,005029.703,1020.88
08122013,005030.702,1020.83
08122013,005031.700,1020.84
08122013,005032.698,1020.88
08122013,005033.713,1020.93
08122013,005034.711,1020.97
08122013,005035.709,1020.96
08122013,005036.708,1020.91
08122013,005037.706,1020.89
08122013,005038.705,1020.89
08122013,005039.703,1020.89
08122013,005040.702,1020.86
08122013,005041.700,1020.90
08122013,005042.699,1020.92
08122013,005043.697,1020.92
08122013,005044.711,1020.92
08122013,005045.709,1020.92
08122013,005046.708,1020.91
08122013,005047.706,1020.90
08122013,005048.705,1020.93
08122013,005049.719,1020.93
08122013,005050.702,1020.99
08122013,005051.700,1020.93
08122013,005052.699,1020.86
08122013,005053.713,1020.85
08122013,005054.711,1020.87
08122013,005055.694,1020.88
08122013,005056.708,1020.88
08122013,005057.706,1020.85
08122013,005058.705,1020.84
08122013,005059.719,1020.85
08122013,005100.702,1020.85
08122013,005101.700,1020.89
08122013,005102.699,1020.93
08122013,005103.697,1020.94
08122013,005104.695,1020.95
08122013,005105.694,1020.96
08122013,005106.692,1020.93
08122013,005107.706,1020.85
08122013,005108.705,1020.81
08122013,005109.703,1020.79
08122013,005110.702,1020.84
08122013,005111.700,1020.84
08122013,005112.699,1020.96
08122013,005113.697,1021.02
08122013,005114.696,1021.04
08122013,005115.694,1020.99
08122013,005116.708,1020.92
08122013,005117.706,1020.77
08122013,005118.689,1020.73
08122013,005119.703,1020.75
08122013,005120.702,1020.89
08122013,005121.700,1021.01
08122013,005122.699,1021.01
08122013,005123.697,1021.08
08122013,005124.696,1021.00
08122013,005125.694,1020.83
08122013,005126.692,1020.65
08122013,005127.691,1020.66
08122013,005128.689,1020.74
08122013,005129.703,1020.94
08122013,005130.733,1021.05
08122013,005131.700,1021.08
08122013,005132.699,1021.03
08122013,005133.697,1021.03
08122013,005134.696,1020.82
08122013,005135.694,1020.70
08122013,005136.693,1020.71
08122013,005137.691,1020.78
08122013,005138.689,1020.91
08122013,005139.688,1020.99
08122013,005140.686,1021.05
08122013,005141.700,1021.01
08122013,005142.699,1020.93
08122013,005143.697,1020.82
08122013,005144.696,1020.82
08122013,005145.694,1020.76
08122013,005146.693,1020.81
08122013,005147.691,1020.89
08122013,005148.689,1020.96
08122013,005149.906,1021.00
08122013,005150.686,1021.03
08122013,005151.685,1021.04
08122013,005152.683,1021.04
08122013,005153.697,1020.97
08122013,005154.696,1020.82
08122013,005155.694,1020.81
08122013,005156.693,1020.84
08122013,005157.691,1020.86
08122013,005158.690,1020.88
08122013,005159.688,1020.88
08122013,005200.702,1020.88
08122013,005201.685,1020.90
08122013,005202.683,1020.89
08122013,005203.682,1020.89
08122013,005204.696,1020.88
08122013,005205.694,1020.88
08122013,005206.693,1020.89
08122013,005207.691,1020.92
08122013,005208.690,1020.93
08122013,005209.688,1020.91
08122013,005210.686,1020.89
08122013,005211.685,1020.87
08122013,005212.683,1020.86
08122013,005213.682,1020.89
08122013,005214.680,1020.89
08122013,005215.694,1020.90
08122013,005216.693,1020.89
08122013,005217.691,1020.85
08122013,005218.690,1020.83
08122013,005219.688,1020.87
08122013,005220.687,1020.95
08122013,005221.685,1020.96
08122013,005222.683,1020.87
08122013,005223.682,1020.85
08122013,005224.680,1020.93
08122013,005225.679,1020.93
08122013,005226.677,1020.91
08122013,005227.691,1020.89
08122013,005228.690,1020.88
08122013,005229.688,1020.87
08122013,005230.687,1020.89
08122013,005231.685,1020.91
08122013,005232.683,1020.92
08122013,005233.682,1020.91
08122013,005234.680,1020.86
08122013,005235.679,1020.84
08122013,005236.677,1020.84
08122013,005237.676,1020.80
08122013,005238.690,1020.78
08122013,005239.688,1020.86
08122013,005240.687,1020.94
08122013,005241.685,1020.98
08122013,005242.683,1020.99
08122013,005243.698,1020.95
08122013,005244.680,1020.88
08122013,005245.679,1020.85
08122013,005246.677,1020.86
08122013,005247.676,1020.86
08122013,005248.674,1020.87
08122013,005249.673,1020.88
08122013,005250.687,1020.89
08122013,005251.685,1020.90
08122013,005252.684,1020.90
08122013,005253.682,1020.93
08122013,005254.696,1020.95
08122013,005255.679,1020.86
08122013,005256.677,1020.81
08122013,005257.676,1020.81
08122013,005258.674,1020.81
08122013,005259.673,1020.87
08122013,005300.671,1020.94
08122013,005301.685,1020.96
08122013,005302.684,1020.97
08122013,005303.682,1020.95
08122013,005304.680,1020.91
08122013,005305.679,1020.87
08122013,005306.677,1020.86
08122013,005307.691,1020.85
08122013,005308.674,1020.85
08122013,005309.673,1020.85
08122013,005310.671,1020.88
08122013,005311.670,1020.93
08122013,005312.684,1020.94
08122013,005313.682,1020.95
08122013,005314.681,1020.95
08122013,005315.679,1020.89
08122013,005316.677,1020.89
08122013,005317.676,1020.83
08122013,005318.674,1020.82
08122013,005319.673,1020.85
08122013,005320.671,1020.90
08122013,005321.670,1020.94
08122013,005322.668,1020.92
08122013,005323.667,1020.89
08122013,005324.681,1020.85
08122013,005325.679,1020.82
08122013,005326.677,1020.83
08122013,005327.676,1020.83
08122013,005328.674,1020.84
08122013,005329.673,1020.87
08122013,005330.671,1020.91
08122013,005331.670,1020.92
08122013,005332.668,1020.91
08122013,005333.667,1020.94
08122013,005334.681,1020.95
08122013,005335.679,1020.93
08122013,005336.678,1020.84
08122013,005337.676,1020.78
08122013,005338.674,1020.78
08122013,005339.673,1020.76
08122013,005340.671,1020.84
08122013,005341.670,1020.93
08122013,005342.668,1020.99
08122013,005343.667,1021.01
08122013,005344.665,1020.96
08122013,005345.664,1020.89
08122013,005346.678,1020.83
08122013,005347.676,1020.80
08122013,005348.674,1020.82
08122013,005349.673,1020.82
08122013,005350.671,1020.85
08122013,005351.670,1020.87
08122013,005352.684,1020.89
08122013,005353.667,1020.93
08122013,005354.665,1020.96
08122013,005355.664,1020.97
08122013,005356.662,1020.89
08122013,005357.660,1020.76
08122013,005358.675,1020.68
08122013,005359.673,1020.74
08122013,005400.671,1020.74
08122013,005401.670,1020.87
08122013,005402.668,1021.02
08122013,005403.667,1021.06
08122013,005404.665,1021.03
08122013,005405.664,1020.97
08122013,005406.662,1020.89
08122013,005407.661,1020.78
08122013,005408.659,1020.76
08122013,005409.673,1020.77
08122013,005410.671,1020.81
08122013,005411.670,1020.81
08122013,005412.668,1020.88
08122013,005413.667,1020.93
08122013,005414.665,1020.95
08122013,005415.664,1020.91
08122013,005416.662,1020.83
08122013,005417.692,1020.81
08122013,005418.659,1020.84
08122013,005419.657,1020.89
08122013,005420.656,1020.92
08122013,005421.670,1020.91
08122013,005422.668,1020.91
08122013,005423.667,1020.86
08122013,005424.665,1020.80
08122013,005425.679,1020.71
08122013,005426.662,1020.76
08122013,005427.661,1020.86
08122013,005428.659,1020.96
08122013,005429.657,1020.99
08122013,005430.703,1020.95
08122013,005431.654,1020.86
08122013,005432.668,1020.78
08122013,005433.667,1020.78
08122013,005434.665,1020.77
08122013,005435.664,1020.84
08122013,005436.662,1020.92
08122013,005437.661,1020.96
08122013,005438.659,1020.94
08122013,005439.658,1020.87
08122013,005440.656,1020.82
08122013,005441.654,1020.74
08122013,005442.653,1020.77
08122013,005443.667,1020.77
08122013,005444.665,1020.83
08122013,005445.664,1020.87
08122013,005446.662,1020.91
08122013,005447.661,1020.94
08122013,005448.675,1020.96
08122013,005449.658,1020.92
08122013,005450.656,1020.88
08122013,005451.654,1020.88
08122013,005452.653,1020.88
08122013,005453.651,1020.89
08122013,005454.650,1020.86
08122013,005455.664,1020.84
08122013,005456.662,1020.82
08122013,005457.676,1020.82
08122013,005458.659,1020.85
08122013,005459.658,1020.88
08122013,005500.656,1020.88
08122013,005501.655,1020.86
08122013,005502.653,1020.86
08122013,005503.651,1020.84
08122013,005504.650,1020.83
08122013,005505.648,1020.84
08122013,005506.662,1020.87
08122013,005507.661,1020.88
08122013,005508.659,1020.88
08122013,005509.658,1020.89
08122013,005510.656,1020.91
08122013,005511.655,1020.89
08122013,005512.653,1020.84
08122013,005513.651,1020.84
08122013,005514.650,1020.81
08122013,005515.648,1020.78
08122013,005516.662,1020.79
08122013,005517.661,1020.83
08122013,005518.659,1020.86
08122013,005519.658,1020.91
08122013,005520.656,1020.93
08122013,005521.655,1020.87
08122013,005522.653,1020.84
08122013,005523.652,1020.85
08122013,005524.650,1020.85
08122013,005525.648,1020.95
08122013,005526.647,1021.02
08122013,005527.645,1020.97
08122013,005528.644,1020.76
08122013,005529.658,1020.69
08122013,005530.656,1020.74
08122013,005531.655,1020.84
08122013,005532.653,1020.91
08122013,005533.652,1020.93
08122013,005534.650,1020.92
08122013,005535.648,1020.92
08122013,005536.647,1020.86
08122013,005537.645,1020.87
08122013,005538.644,1020.86
08122013,005539.658,1020.85
08122013,005540.656,1020.84
08122013,005541.655,1020.89
08122013,005542.653,1020.87
08122013,005543.652,1020.91
08122013,005544.650,1020.96
08122013,005545.649,1021.03
08122013,005546.647,1021.03
08122013,005547.645,1020.97
08122013,005548.644,1020.82
08122013,005549.642,1020.68
08122013,005550.641,1020.65
08122013,005551.639,1020.77
08122013,005552.653,1020.92
08122013,005553.652,1020.99
08122013,005554.650,1020.98
08122013,005555.649,1020.84
08122013,005556.647,1020.80
08122013,005557.645,1020.80
08122013,005558.644,1020.80
08122013,005559.642,1020.83
08122013,005600.641,1020.89
08122013,005601.639,1020.91
08122013,005602.638,1020.92
08122013,005603.652,1020.90
08122013,005604.650,1020.86
08122013,005605.649,1020.80
08122013,005606.647,1020.80
08122013,005607.645,1020.87
08122013,005608.644,1020.87
08122013,005609.642,1020.91
08122013,005610.641,1020.91
08122013,005611.639,1020.88
08122013,005612.638,1020.86
08122013,005613.636,1020.88
08122013,005614.650,1020.90
08122013,005615.649,1020.92
08122013,005616.647,1020.92
08122013,005617.646,1020.93
08122013,005618.644,1020.94
08122013,005619.642,1020.96
08122013,005620.641,1020.95
08122013,005621.639,1020.89
08122013,005622.638,1020.85
08122013,005623.636,1020.84
08122013,005624.635,1020.84
08122013,005625.633,1020.87
08122013,005626.647,1020.87
08122013,005627.646,1020.87
08122013,005628.644,1020.86
08122013,005629.642,1020.85
08122013,005630.641,1020.89
08122013,005631.639,1020.94
08122013,005632.638,1020.97
08122013,005633.636,1020.96
08122013,005634.635,1020.90
08122013,005635.633,1020.84
08122013,005636.632,1020.78
08122013,005637.646,1020.85
08122013,005638.644,1020.85
08122013,005639.643,1020.89
08122013,005640.641,1020.91
08122013,005641.655,1020.89
08122013,005642.638,1020.87
08122013,005643.636,1020.89
08122013,005644.650,1020.92
08122013,005645.633,1020.91
08122013,005646.632,1020.86
08122013,005647.630,1020.81
08122013,005648.644,1020.86
08122013,005649.643,1020.86
08122013,005650.641,1020.94
08122013,005651.639,1020.99
08122013,005652.638,1020.96
08122013,005653.652,1020.87
08122013,005654.650,1020.78
08122013,005655.633,1020.78
08122013,005656.632,1020.88
08122013,005657.630,1020.95
08122013,005658.629,1020.97
08122013,005659.627,1020.89
08122013,005700.672,1020.89
08122013,005701.640,1020.78
08122013,005702.638,1020.69
08122013,005703.636,1020.73
08122013,005704.635,1020.87
08122013,005705.633,1020.97
08122013,005706.632,1021.01
08122013,005707.630,1020.98
08122013,005708.629,1020.91
08122013,005709.627,1020.84
08122013,005710.626,1020.76
08122013,005711.640,1020.76
08122013,005712.638,1020.73
08122013,005713.636,1020.74
08122013,005714.635,1020.81
08122013,005715.633,1020.87
08122013,005716.632,1020.94
08122013,005717.630,1020.96
08122013,005718.629,1020.84
08122013,005719.627,1020.72
08122013,005720.626,1020.72
08122013,005721.624,1020.74
08122013,005722.638,1020.74
08122013,005723.636,1020.85
08122013,005724.635,1020.94
08122013,005725.633,1021.01
08122013,005726.632,1020.96
08122013,005727.630,1020.84
08122013,005728.629,1020.78
08122013,005729.658,1020.75
08122013,005730.626,1020.80
08122013,005731.624,1020.87
08122013,005732.623,1020.93
08122013,005733.621,1020.93
08122013,005734.635,1020.97
08122013,005735.633,1020.92
08122013,005736.632,1020.78
08122013,005737.630,1020.70
08122013,005738.629,1020.77
08122013,005739.627,1020.84
08122013,005740.626,1020.92
08122013,005741.624,1020.95
08122013,005742.638,1020.95
08122013,005743.621,1020.93
08122013,005744.619,1020.93
08122013,005745.633,1020.87
08122013,005746.632,1020.84
08122013,005747.630,1020.84
08122013,005748.629,1020.85
08122013,005749.627,1020.89
08122013,005750.626,1020.92
08122013,005751.624,1020.92
08122013,005752.623,1020.92
08122013,005753.637,1020.88
08122013,005754.619,1020.84
08122013,005755.618,1020.82
08122013,005756.632,1020.86
08122013,005757.646,1020.92
08122013,005758.629,1020.92
08122013,005759.627,1020.89
08122013,005800.626,1020.84
08122013,005801.624,1020.85
08122013,005802.623,1020.89
08122013,005803.637,1020.89
08122013,005804.620,1020.90
08122013,005805.618,1020.87
08122013,005806.616,1020.82
08122013,005807.615,1020.79
08122013,005808.629,1020.89
08122013,005809.627,1020.98
08122013,005810.626,1021.02
08122013,005811.624,1020.99
08122013,005812.623,1020.86
08122013,005813.621,1020.76
08122013,005814.635,1020.76
08122013,005815.618,1020.75
08122013,005816.616,1020.81
08122013,005817.631,1020.86
08122013,005818.613,1020.89
08122013,005819.627,1020.91
08122013,005820.626,1020.93
08122013,005821.640,1020.94
08122013,005822.623,1020.94
08122013,005823.621,1020.92
08122013,005824.620,1020.87
08122013,005825.618,1020.87
08122013,005826.617,1020.82
08122013,005827.615,1020.83
08122013,005828.613,1020.89
08122013,005829.612,1020.93
08122013,005830.610,1020.96
08122013,005831.624,1020.94
08122013,005832.623,1020.91
08122013,005833.621,1020.87
08122013,005834.620,1020.81
08122013,005835.618,1020.75
08122013,005836.632,1020.75
08122013,005837.631,1020.75
08122013,005838.613,1020.83
08122013,005839.612,1020.91
08122013,005840.610,1020.96
08122013,005841.609,1020.96
08122013,005842.623,1020.92
08122013,005843.621,1020.87
08122013,005844.635,1020.81
08122013,005845.618,1020.81
08122013,005846.617,1020.83
08122013,005847.615,1020.83
08122013,005848.614,1020.85
08122013,005849.612,1020.87
08122013,005850.610,1020.88
08122013,005851.609,1020.90
08122013,005852.607,1020.91
08122013,005853.606,1020.91
08122013,005854.620,1020.89
08122013,005855.618,1020.84
08122013,005856.617,1020.77
08122013,005857.631,1020.77
08122013,005858.614,1020.77
08122013,005859.612,1020.84
08122013,005900.610,1020.94
08122013,005901.609,1020.97
08122013,005902.607,1020.96
08122013,005903.606,1020.92
08122013,005904.604,1020.83
08122013,005905.634,1020.80
08122013,005906.617,1020.82
08122013,005907.615,1020.88
08122013,005908.614,1020.93
08122013,005909.612,1020.93
08122013,005910.610,1020.95
08122013,005911.609,1020.91
08122013,005912.607,1020.82
08122013,005913.606,1020.77
08122013,005914.604,1020.79
08122013,005915.603,1020.88
08122013,005916.617,1020.95
08122013,005917.615,1020.95
08122013,005918.645,1020.99
08122013,005919.612,1020.98
08122013,005920.611,1020.92
08122013,005921.609,1020.87
08122013,005922.607,1020.85
08122013,005923.606,1020.82
08122013,005924.604,1020.81
08122013,005925.603,1020.83
08122013,005926.601,1020.89
08122013,005927.600,1020.93
08122013,005928.614,1020.93
08122013,005929.612,1020.93
08122013,005930.611,1020.88
08122013,005931.609,1020.78
08122013,005932.607,1020.78
08122013,005933.606,1020.82
08122013,005934.604,1020.91
08122013,005935.603,1020.98
08122013,005936.617,1021.00
08122013,005937.600,1020.96
08122013,005938.598,1020.90
08122013,005939.612,1020.90
08122013,005940.611,1020.77
08122013,005941.609,1020.72
08122013,005942.608,1020.78
08122013,005943.606,1020.80
08122013,005944.604,1020.83
08122013,005945.603,1020.89
08122013,005946.601,1020.97
08122013,005947.600,1021.01
08122013,005948.598,1020.99
08122013,005949.597,1020.90
08122013,005950.611,1020.90
08122013,005951.609,1020.83
08122013,005952.623,1020.81
08122013,005953.606,1020.83
08122013,005954.604,1020.87
08122013,005955.603,1020.93
08122013,005956.601,1020.96
08122013,005957.600,1020.97
08122013,005958.598,1020.92
08122013,005959.597,1020.79
08122013,010000.595,1020.70
08122013,010001.594,1020.70
08122013,010002.608,1020.74
08122013,010003.606,1020.82
08122013,010004.605,1020.93
08122013,010005.619,1020.97
08122013,010006.601,1020.97
08122013,010007.600,1020.92
08122013,010008.598,1020.84
08122013,010009.597,1020.87
08122013,010010.595,1020.90
08122013,010011.609,1020.92
08122013,010012.608,1020.92
08122013,010013.606,1020.92
08122013,010014.605,1020.90
08122013,010015.603,1020.88
08122013,010016.601,1020.88
08122013,010017.600,1020.86
08122013,010018.598,1020.84
08122013,010019.597,1020.82
08122013,010020.595,1020.83
08122013,010021.594,1020.90
08122013,010022.592,1020.97
08122013,010023.591,1020.97
08122013,010024.605,1021.00
08122013,010025.603,1020.95
08122013,010026.602,1020.89
08122013,010027.600,1020.88
08122013,010028.598,1020.92
08122013,010029.597,1020.95
08122013,010030.595,1020.95
08122013,010031.594,1020.87
08122013,010032.592,1020.83
08122013,010033.591,1020.82
08122013,010034.589,1020.82
08122013,010035.588,1020.83
08122013,010036.602,1020.86
08122013,010037.600,1020.89
08122013,010038.598,1020.93
08122013,010039.597,1020.94
08122013,010040.595,1020.89
08122013,010041.594,1020.85
08122013,010042.592,1020.82
08122013,010043.591,1020.82
08122013,010044.589,1020.86
08122013,010045.588,1020.86
08122013,010046.586,1020.89
08122013,010047.600,1020.90
08122013,010048.598,1020.91
08122013,010049.597,1020.92
08122013,010050.595,1020.93
08122013,010051.594,1020.82
08122013,010052.592,1020.72
08122013,010053.606,1020.72
08122013,010054.589,1020.74
08122013,010055.588,1020.86
08122013,010056.586,1020.93
08122013,010057.584,1020.95
08122013,010058.583,1020.96
08122013,010059.597,1020.96
08122013,010100.595,1020.89
08122013,010101.594,1020.87
08122013,010102.592,1020.86
08122013,010103.591,1020.84
08122013,010104.589,1020.84
08122013,010105.588,1020.86
08122013,010106.586,1020.91
08122013,010107.585,1020.94
08122013,010108.583,1020.91
08122013,010109.597,1020.85
08122013,010110.595,1020.83
08122013,010111.656,1020.85
08122013,010112.592,1020.88
08122013,010113.591,1020.90
08122013,010114.589,1020.91
08122013,010115.588,1020.91
08122013,010116.586,1020.91
08122013,010117.585,1020.90
08122013,010118.614,1020.89
08122013,010119.581,1020.90
08122013,010120.596,1020.89
08122013,010121.594,1020.89
08122013,010122.592,1020.90
08122013,010123.606,1020.90
08122013,010124.589,1020.90
08122013,010125.588,1020.90
08122013,010126.586,1020.90
08122013,010127.585,1020.92
08122013,010128.583,1020.92
08122013,010129.582,1020.90
08122013,010130.580,1020.83
08122013,010131.578,1020.81
08122013,010132.577,1020.85
08122013,010133.591,1020.91
08122013,010134.589,1020.96
08122013,010135.588,1020.98
08122013,010136.586,1020.98
08122013,010137.585,1020.98
08122013,010138.583,1020.97
08122013,010139.582,1020.94
08122013,010140.580,1020.89
08122013,010141.578,1020.86
08122013,010142.577,1020.83
08122013,010143.575,1020.83
08122013,010144.589,1020.85
08122013,010145.588,1020.92
08122013,010146.586,1020.96
08122013,010147.585,1020.99
08122013,010148.583,1020.99
08122013,010149.613,1020.98
08122013,010150.580,1020.94
08122013,010151.579,1020.89
08122013,010152.577,1020.87
08122013,010153.575,1020.88
08122013,010154.589,1020.91
08122013,010155.588,1020.91
08122013,010156.586,1020.91
08122013,010157.585,1020.90
08122013,010158.583,1020.87
08122013,010159.582,1020.87
08122013,010200.580,1020.85
08122013,010201.579,1020.84
08122013,010202.593,1020.87
08122013,010203.575,1020.93
08122013,010204.574,1020.94
08122013,010205.572,1020.97
08122013,010206.571,1020.98
08122013,010207.585,1020.94
08122013,010208.583,1020.83
08122013,010209.582,1020.77
08122013,010210.580,1020.77
08122013,010211.579,1020.79
08122013,010212.577,1020.88
08122013,010213.591,1020.95
08122013,010214.574,1020.99
08122013,010215.572,1020.93
08122013,010216.571,1020.76
08122013,010217.569,1020.74
08122013,010218.583,1020.74
08122013,010219.582,1020.79
08122013,010220.580,1020.91
08122013,010221.579,1020.97
08122013,010222.577,1021.00
08122013,010223.576,1021.01
08122013,010224.574,1020.96
08122013,010225.572,1020.84
08122013,010226.571,1020.80
08122013,010227.569,1020.79
08122013,010228.568,1020.80
08122013,010229.566,1020.80
08122013,010230.580,1020.83
08122013,010231.579,1020.86
08122013,010232.624,1020.91
08122013,010233.591,1020.96
08122013,010234.574,1020.95
08122013,010235.572,1020.93
08122013,010236.571,1020.86
08122013,010237.569,1020.81
08122013,010238.568,1020.82
08122013,010239.566,1020.87
08122013,010240.565,1020.87
08122013,010241.579,1020.93
08122013,010242.577,1020.96
08122013,010243.576,1020.96
08122013,010244.574,1020.96
08122013,010245.573,1020.93
08122013,010246.571,1020.89
08122013,010247.569,1020.85
08122013,010248.568,1020.80
08122013,010249.566,1020.81
08122013,010250.580,1020.84
08122013,010251.579,1020.84
08122013,010252.577,1020.87
08122013,010253.576,1020.89
08122013,010254.574,1020.88
08122013,010255.573,1020.88
08122013,010256.571,1020.88
08122013,010257.569,1020.89
08122013,010258.568,1020.90
08122013,010259.566,1020.87
08122013,010300.565,1020.84
08122013,010301.563,1020.87
08122013,010302.562,1020.87
08122013,010303.560,1020.93
08122013,010304.574,1020.95
08122013,010305.573,1020.91
08122013,010306.571,1020.82
08122013,010307.570,1020.78
08122013,010308.568,1020.79
08122013,010309.566,1020.86
08122013,010310.565,1020.97
08122013,010311.563,1021.02
08122013,010312.562,1021.04
08122013,010313.607,1021.04
08122013,010314.559,1020.98
08122013,010315.573,1020.86
08122013,010316.571,1020.80
08122013,010317.570,1020.78
08122013,010318.568,1020.81
08122013,010319.566,1020.86
08122013,010320.565,1020.89
08122013,010321.563,1020.90
08122013,010322.562,1020.91
08122013,010323.560,1020.92
08122013,010324.559,1020.92
08122013,010325.557,1020.85
08122013,010326.571,1020.75
08122013,010327.570,1020.72
08122013,010328.568,1020.79
08122013,010329.567,1020.89
08122013,010330.565,1020.96
08122013,010331.563,1021.00
08122013,010332.562,1021.00
08122013,010333.560,1020.90
08122013,010334.559,1020.79
08122013,010335.557,1020.79
08122013,010336.556,1020.78
08122013,010337.554,1020.82
08122013,010338.568,1020.90
08122013,010339.567,1020.94
08122013,010340.565,1020.92
08122013,010341.563,1020.89
08122013,010342.562,1020.85
08122013,010343.560,1020.82
08122013,010344.559,1020.81
08122013,010345.557,1020.81
08122013,010346.556,1020.83
08122013,010347.570,1020.87
08122013,010348.553,1020.94
08122013,010349.567,1020.96
08122013,010350.565,1020.93
08122013,010351.564,1020.87
08122013,010352.562,1020.80
08122013,010353.560,1020.79
08122013,010354.559,1020.79
08122013,010355.557,1020.81
08122013,010356.556,1020.88
08122013,010357.554,1020.93
08122013,010358.553,1020.98
08122013,010359.551,1020.98
08122013,010400.565,1020.90
08122013,010401.564,1020.77
08122013,010402.578,1020.70
08122013,010403.560,1020.69
08122013,010404.559,1020.77
08122013,010405.557,1020.77
08122013,010406.603,1020.89
08122013,010407.585,1020.97
08122013,010408.553,1021.02
08122013,010409.551,1021.00
08122013,010410.550,1020.88
08122013,010411.548,1020.79
08122013,010412.562,1020.76
08122013,010413.560,1020.79
08122013,010414.559,1020.81
08122013,010415.557,1020.84
08122013,010416.556,1020.84
08122013,010417.554,1020.88
08122013,010418.553,1020.87
08122013,010419.551,1020.86
08122013,010420.550,1020.87
08122013,010421.548,1020.89
08122013,010422.546,1020.89
08122013,010423.561,1020.85
08122013,010424.559,1020.81
08122013,010425.557,1020.80
08122013,010426.556,1020.82
08122013,010427.586,1020.82
08122013,010428.553,1020.84
08122013,010429.582,1020.85
08122013,010430.550,1020.87
08122013,010431.548,1020.91
08122013,010432.547,1020.92
08122013,010433.545,1020.88
08122013,010434.543,1020.80
08122013,010435.557,1020.75
08122013,010436.556,1020.76
08122013,010437.554,1020.82
08122013,010438.553,1020.82
08122013,010439.567,1020.86
08122013,010440.550,1020.91
08122013,010441.548,1020.92
08122013,010442.547,1020.85
08122013,010443.561,1020.78
08122013,010444.543,1020.79
08122013,010445.542,1020.84
08122013,010446.556,1020.88
08122013,010447.554,1020.92
08122013,010448.568,1020.90
08122013,010449.551,1020.90
08122013,010450.550,1020.85
08122013,010451.548,1020.82
08122013,010452.547,1020.81
08122013,010453.545,1020.81
08122013,010454.559,1020.82
08122013,010455.542,1020.84
08122013,010456.540,1020.89
08122013,010457.554,1020.91
08122013,010458.553,1020.91
08122013,010459.551,1020.88
08122013,010500.550,1020.88
08122013,010501.548,1020.83
08122013,010502.547,1020.81
08122013,010503.545,1020.80
08122013,010504.544,1020.82
08122013,010505.542,1020.87
08122013,010506.556,1020.90
08122013,010507.570,1020.90
08122013,010508.553,1020.86
08122013,010509.551,1020.80
08122013,010510.550,1020.77
08122013,010511.548,1020.77
08122013,010512.562,1020.79
08122013,010513.561,1020.84
08122013,010514.544,1020.90
08122013,010515.542,1020.93
08122013,010516.541,1020.82
08122013,010517.539,1020.77
08122013,010518.537,1020.77
08122013,010519.536,1020.74
08122013,010520.550,1020.76
08122013,010521.548,1020.83
08122013,010522.547,1020.92
08122013,010523.545,1020.95
08122013,010524.544,1020.94
08122013,010525.542,1020.79
08122013,010526.541,1020.70
08122013,010527.539,1020.74
08122013,010528.537,1020.82
08122013,010529.536,1020.82
08122013,010530.534,1020.90
08122013,010531.548,1020.91
08122013,010532.547,1020.84
08122013,010533.545,1020.75
08122013,010534.544,1020.74
08122013,010535.542,1020.77
08122013,010536.541,1020.88
08122013,010537.539,1020.96
08122013,010538.538,1020.95
08122013,010539.536,1020.80
08122013,010540.534,1020.80
08122013,010541.533,1020.68
08122013,010542.531,1020.61
08122013,010543.545,1020.68
08122013,010544.544,1020.86
08122013,010545.542,1020.98
08122013,010546.541,1021.04
08122013,010547.539,1020.95
08122013,010548.553,1020.80
08122013,010549.536,1020.69
08122013,010550.534,1020.70
08122013,010551.533,1020.70
08122013,010552.531,1020.77
08122013,010553.545,1020.82
08122013,010554.559,1020.86
08122013,010555.542,1020.90
08122013,010556.556,1020.89
08122013,010557.539,1020.87
08122013,010558.538,1020.86
08122013,010559.536,1020.83
08122013,010600.534,1020.81
08122013,010601.549,1020.80
08122013,010602.531,1020.80
08122013,010603.530,1020.80
08122013,010604.528,1020.83
08122013,010605.527,1020.86
08122013,010606.541,1020.89
08122013,010607.539,1020.92
08122013,010608.538,1020.93
08122013,010609.536,1020.92
08122013,010610.535,1020.88
08122013,010611.533,1020.82
08122013,010612.531,1020.81
08122013,010613.530,1020.81
08122013,010614.528,1020.80
08122013,010615.527,1020.83
08122013,010616.525,1020.87
08122013,010617.539,1020.91
08122013,010618.538,1020.90
08122013,010619.536,1020.90
08122013,010620.535,1020.89
08122013,010621.549,1020.90
08122013,010622.531,1020.89
08122013,010623.530,1020.88
08122013,010624.528,1020.88
08122013,010625.527,1020.88
08122013,010626.525,1020.90
08122013,010627.524,1020.91
08122013,010628.538,1020.90
08122013,010629.536,1020.84
08122013,010630.535,1020.74
08122013,010631.533,1020.80
08122013,010632.532,1020.87
08122013,010633.530,1020.88
08122013,010634.528,1020.88
08122013,010635.527,1020.88
08122013,010636.525,1020.86
08122013,010637.524,1020.84
08122013,010638.522,1020.88
08122013,010639.521,1020.90
08122013,010640.535,1020.88
08122013,010641.533,1020.83
08122013,010642.532,1020.79
08122013,010643.530,1020.82
08122013,010644.528,1020.86
08122013,010645.527,1020.86
08122013,010646.525,1020.86
08122013,010647.524,1020.86
08122013,010648.522,1020.86
08122013,010649.521,1020.87
08122013,010650.519,1020.86
08122013,010651.533,1020.84
08122013,010652.532,1020.81
08122013,010653.530,1020.81
08122013,010654.560,1020.81
08122013,010655.527,1020.83
08122013,010656.525,1020.87
08122013,010657.524,1020.88
08122013,010658.522,1020.88
08122013,010659.521,1020.88
08122013,010700.519,1020.85
08122013,010701.518,1020.83
08122013,010702.532,1020.85
08122013,010703.546,1020.88
08122013,010704.529,1020.88
08122013,010705.543,1020.86
08122013,010706.525,1020.81
08122013,010707.524,1020.79
08122013,010708.522,1020.81
08122013,010709.521,1020.85
08122013,010710.519,1020.88
08122013,010711.518,1020.87
08122013,010712.516,1020.84
08122013,010713.515,1020.85
08122013,010714.529,1020.86
08122013,010715.527,1020.86
08122013,010716.541,1020.87
08122013,010717.524,1020.88
08122013,010718.522,1020.92
08122013,010719.521,1020.98
08122013,010720.519,1021.00
08122013,010721.518,1020.96
08122013,010722.516,1020.85
08122013,010723.515,1020.77
08122013,010724.529,1020.78
08122013,010725.527,1020.84
08122013,010726.526,1020.84
08122013,010727.524,1020.91
08122013,010728.522,1020.94
08122013,010729.521,1020.94
08122013,010730.519,1020.92
08122013,010731.518,1020.87
08122013,010732.516,1020.81
08122013,010733.515,1020.82
08122013,010734.513,1020.81
08122013,010735.512,1020.84
08122013,010736.526,1020.87
08122013,010737.571,1020.87
08122013,010738.522,1020.89
08122013,010739.521,1020.91
08122013,010740.519,1020.95
08122013,010741.518,1020.98
08122013,010742.516,1020.93
08122013,010743.515,1020.83
08122013,010744.513,1020.77
08122013,010745.558,1020.80
08122013,010746.510,1020.85
08122013,010747.508,1020.88
08122013,010748.523,1020.88
08122013,010749.521,1020.89
08122013,010750.519,1020.89
08122013,010751.518,1020.89
08122013,010752.548,1020.88
08122013,010753.515,1020.85
08122013,010754.513,1020.82
08122013,010755.527,1020.85
08122013,010756.510,1020.89
08122013,010757.524,1020.89
08122013,010758.507,1020.91
08122013,010759.521,1020.91
08122013,010800.519,1020.95
08122013,010801.518,1020.95
08122013,010802.516,1020.92
08122013,010803.515,1020.90
08122013,010804.513,1020.91
08122013,010805.527,1020.90
08122013,010806.510,1020.90
08122013,010807.524,1020.87
08122013,010808.507,1020.86
08122013,010809.505,1020.89
08122013,010810.504,1020.89
08122013,010811.518,1020.97
08122013,010812.516,1020.98
08122013,010813.515,1020.98
08122013,010814.513,1020.97
08122013,010815.512,1020.91
08122013,010816.510,1020.83
08122013,010817.555,1020.76
08122013,010818.507,1020.76
08122013,010819.521,1020.77
08122013,010820.520,1020.82
08122013,010821.502,1020.92
08122013,010822.516,1020.95
08122013,010823.515,1020.97
08122013,010824.513,1020.93
08122013,010825.512,1020.89
08122013,010826.510,1020.84
08122013,010827.509,1020.81
08122013,010828.507,1020.82
08122013,010829.521,1020.82
08122013,010830.504,1020.85
08122013,010831.518,1020.87
08122013,010832.501,1020.87
08122013,010833.515,1020.87
08122013,010834.513,1020.87
08122013,010835.527,1020.86
08122013,010836.510,1020.85
08122013,010837.509,1020.83
08122013,010838.507,1020.83
08122013,010839.521,1020.83
08122013,010840.504,1020.83
08122013,010841.549,1020.83
08122013,010842.501,1020.83
08122013,010843.515,1020.85
08122013,010844.498,1020.90
08122013,010845.512,1020.93
08122013,010846.510,1020.94
08122013,010847.509,1020.90
08122013,010848.507,1020.81
08122013,010849.506,1020.77
08122013,010850.504,1020.79
08122013,010851.503,1020.79
08122013,010852.501,1020.87
08122013,010853.499,1020.91
08122013,010854.498,1020.91
08122013,010855.496,1020.86
08122013,010856.510,1020.82
08122013,010857.509,1020.80
08122013,010858.507,1020.77
08122013,010859.506,1020.79
08122013,010900.520,1020.84
08122013,010901.518,1020.87
08122013,010902.501,1020.87
08122013,010903.500,1020.91
08122013,010904.498,1020.96
08122013,010905.496,1020.97
08122013,010906.495,1020.90
08122013,010907.509,1020.81
08122013,010908.507,1020.76
08122013,010909.506,1020.76
08122013,010910.504,1020.81
08122013,010911.503,1020.92
08122013,010912.501,1020.97
08122013,010913.500,1020.97
08122013,010914.498,1020.94
08122013,010915.496,1020.89
08122013,010916.495,1020.86
08122013,010917.493,1020.88
08122013,010918.492,1020.94
08122013,010919.506,1020.94
08122013,010920.504,1020.89
08122013,010921.503,1020.84
08122013,010922.501,1020.82
08122013,010923.500,1020.85
08122013,010924.498,1020.85
08122013,010925.496,1020.92
08122013,010926.495,1020.95
08122013,010927.493,1020.91
08122013,010928.492,1020.85
08122013,010929.490,1020.79
08122013,010930.504,1020.77
08122013,010931.518,1020.82
08122013,010932.501,1020.85
08122013,010933.500,1020.87
08122013,010934.498,1020.87
08122013,010935.497,1020.87
08122013,010936.511,1020.88
08122013,010937.493,1020.89
08122013,010938.492,1020.88
08122013,010939.490,1020.89
08122013,010940.489,1020.89
08122013,010941.487,1020.90
08122013,010942.501,1020.90
08122013,010943.500,1020.90
08122013,010944.498,1020.88
08122013,010945.497,1020.88
08122013,010946.495,1020.85
08122013,010947.493,1020.83
08122013,010948.492,1020.85
08122013,010949.490,1020.87
08122013,010950.489,1020.89
08122013,010951.487,1020.92
08122013,010952.486,1020.92
08122013,010953.500,1020.92
08122013,010954.498,1020.92
08122013,010955.497,1020.92
08122013,010956.495,1020.91
08122013,010957.494,1020.92
08122013,010958.492,1020.93
08122013,010959.490,1020.91
08122013,011000.489,1020.88
08122013,011001.487,1020.87
08122013,011002.486,1020.87
08122013,011003.484,1020.87
08122013,011004.498,1020.88
08122013,011005.497,1020.88
08122013,011006.495,1020.88
08122013,011007.494,1020.89
08122013,011008.492,1020.90
08122013,011009.506,1020.90
08122013,011010.489,1020.86
08122013,011011.487,1020.83
08122013,011012.486,1020.80
08122013,011013.484,1020.80
08122013,011014.483,1020.80
08122013,011015.481,1020.81
08122013,011016.495,1020.81
08122013,011017.494,1020.82
08122013,011018.492,1020.85
08122013,011019.491,1020.85
08122013,011020.489,1020.85
08122013,011021.487,1020.89
08122013,011022.486,1020.91
08122013,011023.484,1020.90
08122013,011024.483,1020.89
08122013,011025.481,1020.89
08122013,011026.480,1020.89
08122013,011027.494,1020.89
08122013,011028.492,1020.89
08122013,011029.491,1020.88
08122013,011030.489,1020.85
08122013,011031.519,1020.82
08122013,011032.486,1020.83
08122013,011033.484,1020.83
08122013,011034.483,1020.81
08122013,011035.481,1020.86
08122013,011036.495,1020.97
08122013,011037.478,1021.00
08122013,011038.477,1021.00
08122013,011039.491,1021.02
08122013,011040.489,1020.98
08122013,011041.487,1020.91
08122013,011042.486,1020.88
08122013,011043.484,1020.86
08122013,011044.483,1020.86
08122013,011045.481,1020.89
08122013,011046.480,1020.92
08122013,011047.478,1020.92
08122013,011048.508,1020.86
08122013,011049.475,1020.86
08122013,011050.489,1020.79
08122013,011051.488,1020.77
08122013,011052.486,1020.78
08122013,011053.484,1020.87
08122013,011054.483,1020.95
08122013,011055.481,1020.99
08122013,011056.480,1021.00
08122013,011057.478,1020.95
08122013,011058.477,1020.89
08122013,011059.475,1020.86
08122013,011100.474,1020.86
08122013,011101.503,1020.87
08122013,011102.486,1020.91
08122013,011103.484,1020.93
08122013,011104.483,1020.95
08122013,011105.481,1020.97
08122013,011106.480,1020.95
08122013,011107.478,1020.85
08122013,011108.477,1020.76
08122013,011109.475,1020.76
08122013,011110.474,1020.86
08122013,011111.472,1020.86
08122013,011112.470,1020.93
08122013,011113.485,1020.99
08122013,011114.483,1021.01
08122013,011115.481,1021.00
08122013,011116.480,1020.92
08122013,011117.478,1020.85
08122013,011118.477,1020.85
08122013,011119.475,1020.85
08122013,011120.474,1020.89
08122013,011121.472,1020.95
08122013,011122.471,1021.00
08122013,011123.469,1021.00
08122013,011124.483,1020.98
08122013,011125.481,1020.95
08122013,011126.480,1020.87
08122013,011127.478,1020.80
08122013,011128.477,1020.79
08122013,011129.475,1020.80
08122013,011130.474,1020.80
08122013,011131.472,1020.82
08122013,011132.471,1020.87
08122013,011133.469,1020.98
08122013,011134.467,1021.03
08122013,011135.482,1021.00
08122013,011136.480,1020.97
08122013,011137.478,1020.97
08122013,011138.477,1020.96
08122013,011139.475,1020.87
08122013,011140.474,1020.79
08122013,011141.472,1020.79
08122013,011142.471,1020.78
08122013,011143.469,1020.79
08122013,011144.468,1020.86
08122013,011145.466,1020.94
08122013,011146.464,1020.98
08122013,011147.478,1020.96
08122013,011148.477,1020.87
08122013,011149.475,1020.83
08122013,011150.474,1020.84
08122013,011151.472,1020.88
08122013,011152.471,1020.88
08122013,011153.469,1020.95
08122013,011154.483,1020.98
08122013,011155.466,1020.99
08122013,011156.464,1020.97
08122013,011157.463,1020.90
08122013,011158.477,1020.85
08122013,011159.475,1020.82
08122013,011200.474,1020.82
08122013,011201.472,1020.81
08122013,011202.471,1020.81
08122013,011203.469,1020.81
08122013,011204.483,1020.88
08122013,011205.466,1020.93
08122013,011206.465,1020.96
08122013,011207.463,1020.96
08122013,011208.461,1020.91
08122013,011209.460,1020.89
08122013,011210.474,1020.92
08122013,011211.472,1020.97
08122013,011212.471,1020.97
08122013,011213.485,1020.91
08122013,011214.468,1020.91
08122013,011215.466,1020.82
08122013,011216.465,1020.80
08122013,011217.463,1020.82
08122013,011218.461,1020.85
08122013,011219.475,1020.88
08122013,011220.490,1020.89
08122013,011221.472,1020.92
08122013,011222.471,1020.94
08122013,011223.469,1020.93
08122013,011224.468,1020.92
08122013,011225.466,1020.92
08122013,011226.465,1020.94
08122013,011227.463,1020.95
08122013,011228.461,1020.93
08122013,011229.460,1020.91
08122013,011230.458,1020.91
08122013,011231.457,1020.92
08122013,011232.471,1020.85
08122013,011233.516,1020.77
08122013,011234.468,1020.74
08122013,011235.466,1020.76
08122013,011236.496,1020.76
08122013,011237.463,1020.86
08122013,011238.493,1020.94
08122013,011239.491,1020.97
08122013,011240.458,1020.95
08122013,011241.457,1020.89
08122013,011242.455,1020.85
08122013,011243.454,1020.83
08122013,011244.468,1020.82
08122013,011245.466,1020.82
08122013,011246.496,1020.84
08122013,011247.463,1020.88
08122013,011248.462,1020.91
08122013,011249.476,1020.91
08122013,011250.458,1020.87
08122013,011251.457,1020.83
08122013,011252.455,1020.77
08122013,011253.454,1020.74
08122013,011254.452,1020.77
08122013,011255.466,1020.77
08122013,011256.465,1020.87
08122013,011257.463,1020.97
08122013,011258.462,1021.02
08122013,011259.460,1021.01
08122013,011300.459,1020.92
08122013,011301.457,1020.82
08122013,011302.455,1020.78
08122013,011303.454,1020.75
08122013,011304.452,1020.79
08122013,011305.451,1020.89
08122013,011306.465,1020.89
08122013,011307.463,1020.98
08122013,011308.462,1021.02
08122013,011309.460,1020.98
08122013,011310.459,1020.82
08122013,011311.457,1020.69
08122013,011312.455,1020.66
08122013,011313.454,1020.73
08122013,011314.452,1020.86
08122013,011315.451,1020.99
08122013,011316.449,1021.06
08122013,011317.463,1021.06
08122013,011318.462,1021.09
08122013,011319.460,1021.00
08122013,011320.459,1020.80
08122013,011321.457,1020.66
08122013,011322.456,1020.66
08122013,011323.454,1020.76
08122013,011324.452,1020.86
08122013,011325.451,1020.92
08122013,011326.449,1020.91
08122013,011327.448,1020.87
08122013,011328.446,1020.87
08122013,011329.460,1020.85
08122013,011330.459,1020.81
08122013,011331.457,1020.83
08122013,011332.456,1020.86
08122013,011333.454,1020.90
08122013,011334.452,1020.92
08122013,011335.467,1020.91
08122013,011336.449,1020.88
08122013,011337.448,1020.82
08122013,011338.446,1020.79
08122013,011339.445,1020.79
08122013,011340.459,1020.78
08122013,011341.457,1020.80
08122013,011342.456,1020.85
08122013,011343.454,1020.85
08122013,011344.453,1020.84
08122013,011345.451,1020.83
08122013,011346.449,1020.82
08122013,011347.448,1020.83
08122013,011348.446,1020.87
08122013,011349.445,1020.91
08122013,011350.443,1020.91
08122013,011351.442,1020.95
08122013,011352.456,1020.95
08122013,011353.454,1020.90
08122013,011354.453,1020.82
08122013,011355.451,1020.79
08122013,011356.449,1020.79
08122013,011357.479,1020.82
08122013,011358.446,1020.85
08122013,011359.445,1020.85
08122013,011400.443,1020.84
08122013,011401.457,1020.84
08122013,011402.440,1020.83
08122013,011403.454,1020.83
08122013,011404.453,1020.89
08122013,011405.451,1020.93
08122013,011406.449,1020.95
08122013,011407.448,1020.96
08122013,011408.446,1020.95
08122013,011409.492,1020.92
08122013,011410.443,1020.88
08122013,011411.442,1020.82
08122013,011412.440,1020.82
08122013,011413.439,1020.78
08122013,011414.437,1020.78
08122013,011415.451,1020.81
08122013,011416.450,1020.82
08122013,011417.448,1020.83
08122013,011418.446,1020.83
08122013,011419.445,1020.84
08122013,011420.443,1020.84
08122013,011421.442,1020.85
08122013,011422.440,1020.85
08122013,011423.439,1020.87
08122013,011424.437,1020.89
08122013,011425.436,1020.91
08122013,011426.450,1020.91
08122013,011427.448,1020.91
08122013,011428.446,1020.89
08122013,011429.445,1020.86
08122013,011430.443,1020.85
08122013,011431.442,1020.85
08122013,011432.440,1020.84
08122013,011433.439,1020.84
08122013,011434.437,1020.83
08122013,011435.436,1020.82
08122013,011436.434,1020.82
08122013,011437.448,1020.85
08122013,011438.447,1020.89
08122013,011439.445,1020.91
08122013,011440.443,1020.91
08122013,011441.442,1020.90
08122013,011442.440,1020.90
08122013,011443.439,1020.90
08122013,011444.437,1020.92
08122013,011445.451,1020.91
08122013,011446.434,1020.87
08122013,011447.479,1020.81
08122013,011448.431,1020.78
08122013,011449.445,1020.76
08122013,011450.443,1020.77
08122013,011451.442,1020.83
08122013,011452.440,1020.91
08122013,011453.439,1020.91
08122013,011454.437,1020.93
08122013,011455.436,1020.92
08122013,011456.434,1020.89
08122013,011457.433,1020.88
08122013,011458.431,1020.87
08122013,011459.429,1020.88
08122013,011500.444,1020.88
08122013,011501.442,1020.88
08122013,011502.440,1020.86
08122013,011503.439,1020.84
08122013,011504.437,1020.84
08122013,011505.436,1020.83
08122013,011506.434,1020.82
08122013,011507.433,1020.82
08122013,011508.431,1020.85
08122013,011509.430,1020.90
08122013,011510.428,1020.92
08122013,011511.426,1020.92
08122013,011512.440,1020.88
08122013,011513.439,1020.83
08122013,011514.437,1020.81
08122013,011515.436,1020.81
08122013,011516.434,1020.82
08122013,011517.448,1020.86
08122013,011518.431,1020.90
08122013,011519.430,1020.90
08122013,011520.428,1020.88
08122013,011521.426,1020.85
08122013,011522.425,1020.84
08122013,011523.439,1020.84
08122013,011524.437,1020.84
08122013,011525.436,1020.84
08122013,011526.434,1020.84
08122013,011527.433,1020.84
08122013,011528.431,1020.84
08122013,011529.430,1020.85
08122013,011530.428,1020.88
08122013,011531.442,1020.90
08122013,011532.425,1020.91
08122013,011533.423,1020.92
08122013,011534.453,1020.90
08122013,011535.436,1020.87
08122013,011536.434,1020.84
08122013,011537.433,1020.84
08122013,011538.447,1020.81
08122013,011539.430,1020.80
08122013,011540.428,1020.82
08122013,011541.427,1020.84
08122013,011542.425,1020.87
08122013,011543.423,1020.88
08122013,011544.437,1020.89
08122013,011545.420,1020.89
08122013,011546.434,1020.88
08122013,011547.433,1020.87
08122013,011548.431,1020.87
08122013,011549.430,1020.86
08122013,011550.428,1020.86
08122013,011551.427,1020.87
08122013,011552.441,1020.87
08122013,011553.423,1020.86
08122013,011554.422,1020.84
08122013,011555.420,1020.83
08122013,011556.434,1020.83
08122013,011557.433,1020.83
08122013,011558.431,1020.85
08122013,011559.430,1020.86
08122013,011600.428,1020.86
08122013,011601.427,1020.86
08122013,011602.425,1020.86
08122013,011603.439,1020.86
08122013,011604.422,1020.87
08122013,011605.420,1020.87
08122013,011606.419,1020.86
08122013,011607.417,1020.86
08122013,011608.431,1020.85
08122013,011609.430,1020.87
08122013,011610.428,1020.90
08122013,011611.427,1020.89
08122013,011612.425,1020.85
08122013,011613.424,1020.79
08122013,011614.422,1020.77
08122013,011615.420,1020.78
08122013,011616.419,1020.81
08122013,011617.417,1020.87
08122013,011618.416,1020.87
08122013,011619.414,1020.93
08122013,011620.428,1020.98
08122013,011621.427,1020.99
08122013,011622.425,1020.95
08122013,011623.424,1020.87
08122013,011624.422,1020.80
08122013,011625.421,1020.76
08122013,011626.419,1020.75
08122013,011627.417,1020.78
08122013,011628.416,1020.85
08122013,011629.414,1020.85
08122013,011630.428,1020.90
08122013,011631.427,1020.92
08122013,011632.425,1020.90
08122013,011633.424,1020.87
08122013,011634.422,1020.85
08122013,011635.421,1020.84
08122013,011636.419,1020.86
08122013,011637.417,1020.91
08122013,011638.416,1020.93
08122013,011639.414,1020.94
08122013,011640.413,1020.94
08122013,011641.411,1020.88
08122013,011642.410,1020.79
08122013,011643.424,1020.74
08122013,011644.422,1020.72
08122013,011645.421,1020.75
08122013,011646.419,1020.83
08122013,011647.418,1020.87
08122013,011648.416,1020.91
08122013,011649.414,1020.93
08122013,011650.413,1020.94
08122013,011651.411,1020.94
08122013,011652.410,1020.93
08122013,011653.408,1020.89
08122013,011654.422,1020.86
08122013,011655.421,1020.84
08122013,011656.419,1020.84
08122013,011657.418,1020.85
08122013,011658.416,1020.85
08122013,011659.414,1020.84
08122013,011700.413,1020.82
08122013,011701.411,1020.83
08122013,011702.410,1020.83
08122013,011703.408,1020.86
08122013,011704.407,1020.89
08122013,011705.421,1020.89
08122013,011706.419,1020.86
08122013,011707.418,1020.85
08122013,011708.416,1020.87
08122013,011709.415,1020.93
08122013,011710.413,1020.96
08122013,011711.411,1020.96
08122013,011712.410,1020.93
08122013,011713.408,1020.93
08122013,011714.422,1020.85
08122013,011715.405,1020.79
08122013,011716.404,1020.77
08122013,011717.418,1020.79
08122013,011718.416,1020.83
08122013,011719.415,1020.84
08122013,011720.413,1020.84
08122013,011721.411,1020.84
08122013,011722.410,1020.85
08122013,011723.408,1020.90
08122013,011724.407,1020.95
08122013,011725.405,1020.98
08122013,011726.404,1020.97
08122013,011727.418,1020.88
08122013,011728.416,1020.80
08122013,011729.415,1020.77
08122013,011730.413,1020.77
08122013,011731.411,1020.77
08122013,011732.410,1020.83
08122013,011733.408,1020.89
08122013,011734.407,1020.91
08122013,011735.405,1020.92
08122013,011736.404,1020.92
08122013,011737.402,1020.92
08122013,011738.401,1020.89
08122013,011739.415,1020.85
08122013,011740.413,1020.82
08122013,011741.412,1020.82
08122013,011742.410,1020.82
08122013,011743.408,1020.88
08122013,011744.407,1020.94
08122013,011745.405,1020.95
08122013,011746.404,1020.92
08122013,011747.402,1020.87
08122013,011748.401,1020.82
08122013,011749.399,1020.81
08122013,011750.398,1020.84
08122013,011751.412,1020.88
08122013,011752.410,1020.89
08122013,011753.408,1020.89
08122013,011754.407,1020.89
08122013,011755.405,1020.88
08122013,011756.404,1020.87
08122013,011757.402,1020.88
08122013,011758.401,1020.91
08122013,011759.399,1020.94
08122013,011800.398,1020.94
08122013,011801.396,1020.89
08122013,011802.426,1020.83
08122013,011803.409,1020.78
08122013,011804.407,1020.78
08122013,011805.405,1020.79
08122013,011806.404,1020.86
08122013,011807.402,1020.93
08122013,011808.401,1020.95
08122013,011809.399,1020.91
08122013,011810.398,1020.85
08122013,011811.412,1020.82
08122013,011812.395,1020.83
08122013,011813.409,1020.87
08122013,011814.407,1020.92
08122013,011815.437,1020.92
08122013,011816.404,1020.93
08122013,011817.402,1020.91
08122013,011818.401,1020.88
08122013,011819.399,1020.86
08122013,011820.398,1020.86
08122013,011821.396,1020.86
08122013,011822.410,1020.85
08122013,011823.393,1020.84
08122013,011824.391,1020.84
08122013,011825.406,1020.87
08122013,011826.404,1020.87
08122013,011827.402,1020.90
08122013,011828.401,1020.91
08122013,011829.399,1020.91
08122013,011830.398,1020.91
08122013,011831.427,1020.91
08122013,011832.395,1020.92
08122013,011833.393,1020.90
08122013,011834.407,1020.85
08122013,011835.390,1020.83
08122013,011836.404,1020.82
08122013,011837.402,1020.82
08122013,011838.401,1020.84
08122013,011839.399,1020.87
08122013,011840.398,1020.89
08122013,011841.396,1020.89
08122013,011842.395,1020.89
08122013,011843.393,1020.88
08122013,011844.392,1020.86
08122013,011845.390,1020.86
08122013,011846.388,1020.86
08122013,011847.387,1020.87
08122013,011848.401,1020.88
08122013,011849.399,1020.88
08122013,011850.398,1020.89
08122013,011851.396,1020.90
08122013,011852.395,1020.89
08122013,011853.393,1020.87
08122013,011854.392,1020.82
08122013,011855.390,1020.82
08122013,011856.404,1020.80
08122013,011857.387,1020.82
08122013,011858.385,1020.87
08122013,011859.399,1020.89
08122013,011900.398,1020.89
08122013,011901.396,1020.86
08122013,011902.395,1020.83
08122013,011903.393,1020.83
08122013,011904.392,1020.84
08122013,011905.390,1020.84
08122013,011906.389,1020.87
08122013,011907.387,1020.89
08122013,011908.385,1020.90
08122013,011909.384,1020.90
08122013,011910.398,1020.86
08122013,011911.396,1020.82
08122013,011912.395,1020.81
08122013,011913.393,1020.83
08122013,011914.392,1020.86
08122013,011915.390,1020.88
08122013,011916.389,1020.88
08122013,011917.387,1020.87
08122013,011918.385,1020.87
08122013,011919.384,1020.88
08122013,011920.382,1020.90
08122013,011921.396,1020.90
08122013,011922.395,1020.90
08122013,011923.393,1020.90
08122013,011924.392,1020.90
08122013,011925.390,1020.88
08122013,011926.389,1020.86
08122013,011927.387,1020.86
08122013,011928.386,1020.85
08122013,011929.384,1020.86
08122013,011930.382,1020.86
08122013,011931.381,1020.86
08122013,011932.379,1020.85
08122013,011933.393,1020.84
08122013,011934.392,1020.83
08122013,011935.390,1020.84
08122013,011936.389,1020.91
08122013,011937.387,1020.96
08122013,011938.386,1020.96
08122013,011939.384,1020.96
08122013,011940.382,1020.92
08122013,011941.381,1020.84
08122013,011942.379,1020.80
08122013,011943.378,1020.80
08122013,011944.376,1020.83
08122013,011945.390,1020.86
08122013,011946.404,1020.88
08122013,011947.387,1020.88
08122013,011948.386,1020.87
08122013,011949.384,1020.87
08122013,011950.383,1020.86
08122013,011951.381,1020.84
08122013,011952.379,1020.83
08122013,011953.393,1020.83
08122013,011954.376,1020.87
08122013,011955.375,1020.91
08122013,011956.389,1020.93
08122013,011957.387,1020.90
08122013,011958.386,1020.85
08122013,011959.384,1020.83
08122013,012000.383,1020.83
08122013,012001.381,1020.81
08122013,012002.379,1020.82
08122013,012003.378,1020.86
08122013,012004.376,1020.88
08122013,012005.375,1020.89
08122013,012006.373,1020.88
08122013,012007.387,1020.86
08122013,012008.386,1020.84
08122013,012009.384,1020.82
08122013,012010.383,1020.80
08122013,012011.381,1020.80
08122013,012012.380,1020.82
08122013,012013.378,1020.88
08122013,012014.376,1020.92
08122013,012015.375,1020.92
08122013,012016.373,1020.88
08122013,012017.387,1020.84
08122013,012018.370,1020.82
08122013,012019.384,1020.82
08122013,012020.383,1020.82
08122013,012021.381,1020.83
08122013,012022.380,1020.85
08122013,012023.378,1020.86
08122013,012024.376,1020.86
08122013,012025.375,1020.86
08122013,012026.373,1020.85
08122013,012027.372,1020.84
08122013,012028.370,1020.84
08122013,012029.369,1020.85
08122013,012030.383,1020.85
08122013,012031.381,1020.86
08122013,012032.380,1020.87
08122013,012033.409,1020.88
08122013,012034.392,1020.87
08122013,012035.375,1020.86
08122013,012036.373,1020.85
08122013,012037.372,1020.85
08122013,012038.370,1020.85
08122013,012039.384,1020.85
08122013,012040.367,1020.83
08122013,012041.381,1020.83
08122013,012042.380,1020.82
08122013,012043.378,1020.81
08122013,012044.377,1020.82
08122013,012045.437,1020.85
08122013,012046.373,1020.88
08122013,012047.403,1020.94
08122013,012048.370,1020.96
08122013,012049.369,1020.94
08122013,012050.367,1020.86
08122013,012051.381,1020.77
08122013,012052.364,1020.77
08122013,012053.378,1020.71
08122013,012054.377,1020.74
08122013,012055.375,1020.83
08122013,012056.373,1020.90
08122013,012057.372,1020.92
08122013,012058.370,1020.91
08122013,012059.369,1020.88
08122013,012100.367,1020.85
08122013,012101.366,1020.84
08122013,012102.364,1020.85
08122013,012103.363,1020.85
08122013,012104.377,1020.85
08122013,012105.375,1020.85
08122013,012106.374,1020.86
08122013,012107.372,1020.90
08122013,012108.370,1020.91
08122013,012109.369,1020.91
08122013,012110.367,1020.87
08122013,012111.366,1020.81
08122013,012112.364,1020.77
08122013,012113.363,1020.75
08122013,012114.361,1020.75
08122013,012115.360,1020.77
08122013,012116.374,1020.83
08122013,012117.372,1020.88
08122013,012118.370,1020.92
08122013,012119.369,1020.95
08122013,012120.367,1020.94
08122013,012121.413,1020.88
08122013,012122.364,1020.83
08122013,012123.378,1020.81
08122013,012124.361,1020.79
08122013,012125.360,1020.79
08122013,012126.389,1020.82
08122013,012127.372,1020.85
08122013,012128.386,1020.87
08122013,012129.369,1020.86
08122013,012130.367,1020.82
08122013,012131.366,1020.78
08122013,012132.364,1020.78
08122013,012133.363,1020.81
08122013,012134.392,1020.90
08122013,012135.360,1020.95
08122013,012136.358,1020.95
08122013,012137.372,1020.96
08122013,012138.402,1020.91
08122013,012139.369,1020.87
08122013,012140.367,1020.84
08122013,012141.366,1020.84
08122013,012142.364,1020.85
08122013,012143.363,1020.87
08122013,012144.377,1020.86
08122013,012145.360,1020.86
08122013,012146.358,1020.84
08122013,012147.357,1020.82
08122013,012148.355,1020.80
08122013,012149.353,1020.80
08122013,012150.368,1020.81
08122013,012151.366,1020.83
08122013,012152.364,1020.84
08122013,012153.363,1020.85
08122013,012154.361,1020.85
08122013,012155.375,1020.85
08122013,012156.358,1020.85
08122013,012157.357,1020.86
08122013,012158.355,1020.87
08122013,012159.354,1020.87
08122013,012200.352,1020.84
08122013,012201.366,1020.81
08122013,012202.364,1020.80
08122013,012203.363,1020.79
08122013,012204.361,1020.79
08122013,012205.360,1020.79
08122013,012206.358,1020.79
08122013,012207.357,1020.82
08122013,012208.355,1020.89
08122013,012209.354,1020.92
08122013,012210.352,1020.92
08122013,012211.350,1020.86
08122013,012212.364,1020.80
08122013,012213.379,1020.76
08122013,012214.361,1020.75
08122013,012215.360,1020.76
08122013,012216.358,1020.83
08122013,012217.357,1020.83
08122013,012218.355,1020.86
08122013,012219.354,1020.87
08122013,012220.352,1020.86
08122013,012221.351,1020.82
08122013,012222.349,1020.77
08122013,012223.347,1020.75
08122013,012224.361,1020.80
08122013,012225.360,1020.86
08122013,012226.358,1020.89
08122013,012227.372,1020.87
08122013,012228.355,1020.87
08122013,012229.354,1020.85
08122013,012230.352,1020.81
08122013,012231.351,1020.79
08122013,012232.365,1020.82
08122013,012233.347,1020.86
08122013,012234.361,1020.87
08122013,012235.360,1020.86
08122013,012236.358,1020.81
08122013,012237.357,1020.74
08122013,012238.355,1020.71
08122013,012239.354,1020.71
08122013,012240.352,1020.75
08122013,012241.351,1020.88
08122013,012242.349,1020.96
08122013,012243.347,1020.97
08122013,012244.346,1020.94
08122013,012245.344,1020.87
08122013,012246.358,1020.80
08122013,012247.357,1020.75
08122013,012248.355,1020.74
08122013,012249.354,1020.76
08122013,012250.352,1020.76
08122013,012251.351,1020.83
08122013,012252.349,1020.86
08122013,012253.348,1020.88
08122013,012254.346,1020.87
08122013,012255.344,1020.85
08122013,012256.343,1020.84
08122013,012257.341,1020.83
08122013,012258.355,1020.84
08122013,012259.354,1020.85
08122013,012300.352,1020.84
08122013,012301.351,1020.84
08122013,012302.349,1020.83
08122013,012303.348,1020.83
08122013,012304.346,1020.84
08122013,012305.344,1020.85
08122013,012306.343,1020.85
08122013,012307.404,1020.82
08122013,012308.355,1020.80
08122013,012309.354,1020.79
08122013,012310.352,1020.82
08122013,012311.351,1020.87
08122013,012312.349,1020.87
08122013,012313.348,1020.89
08122013,012314.362,1020.89
08122013,012315.345,1020.87
08122013,012316.343,1020.86
08122013,012317.341,1020.86
08122013,012318.340,1020.83
08122013,012319.338,1020.81
08122013,012320.352,1020.81
08122013,012321.351,1020.80
08122013,012322.349,1020.81
08122013,012323.348,1020.82
08122013,012324.346,1020.81
08122013,012325.345,1020.81
08122013,012326.343,1020.86
08122013,012327.341,1020.92
08122013,012328.340,1020.95
08122013,012329.338,1020.93
08122013,012330.337,1020.86
08122013,012331.351,1020.86
08122013,012332.349,1020.82
08122013,012333.348,1020.78
08122013,012334.346,1020.76
08122013,012335.345,1020.79
08122013,012336.343,1020.89
08122013,012337.342,1020.97
08122013,012338.340,1020.99
08122013,012339.338,1020.93
08122013,012340.352,1020.79
08122013,012341.335,1020.71
08122013,012342.334,1020.71
08122013,012343.348,1020.69
08122013,012344.346,1020.77
08122013,012345.345,1020.89
08122013,012346.343,1020.94
08122013,012347.342,1020.96
08122013,012348.340,1020.93
08122013,012349.338,1020.84
08122013,012350.337,1020.78
08122013,012351.335,1020.74
08122013,012352.334,1020.77
08122013,012353.348,1020.77
08122013,012354.331,1020.87
08122013,012355.345,1020.92
08122013,012356.343,1020.94
08122013,012357.342,1020.94
08122013,012358.340,1020.91
08122013,012359.338,1020.83
08122013,012400.337,1020.77
08122013,012401.335,1020.74
08122013,012402.334,1020.73
08122013,012403.332,1020.78
08122013,012404.331,1020.78
08122013,012405.329,1020.82
08122013,012406.343,1020.86
08122013,012407.342,1020.87
08122013,012408.340,1020.88
08122013,012409.339,1020.88
08122013,012410.337,1020.88
08122013,012411.335,1020.87
08122013,012412.334,1020.87
08122013,012413.332,1020.87
08122013,012414.331,1020.85
08122013,012415.329,1020.85
08122013,012416.328,1020.82
08122013,012417.342,1020.80
08122013,012418.340,1020.78
08122013,012419.339,1020.79
08122013,012420.337,1020.83
08122013,012421.335,1020.87
08122013,012422.334,1020.87
08122013,012423.332,1020.85
08122013,012424.331,1020.83
08122013,012425.329,1020.86
08122013,012426.328,1020.86
08122013,012427.326,1020.91
08122013,012428.340,1020.93
08122013,012429.339,1020.94
08122013,012430.337,1020.93
08122013,012431.336,1020.89
08122013,012432.334,1020.83
08122013,012433.332,1020.77
08122013,012434.331,1020.74
08122013,012435.329,1020.75
08122013,012436.328,1020.81
08122013,012437.326,1020.81
08122013,012438.325,1020.87
08122013,012439.354,1020.91
08122013,012440.337,1020.93
08122013,012441.336,1020.93
08122013,012442.334,1020.93
08122013,012443.348,1020.93
08122013,012444.331,1020.91
08122013,012445.329,1020.91
08122013,012446.328,1020.85
08122013,012447.326,1020.81
08122013,012448.325,1020.80
08122013,012449.323,1020.79
08122013,012450.337,1020.79
08122013,012451.320,1020.80
08122013,012452.334,1020.83
08122013,012453.333,1020.86
08122013,012454.347,1020.88
08122013,012455.329,1020.88
08122013,012456.328,1020.88
08122013,012457.326,1020.85
08122013,012458.325,1020.83
08122013,012459.354,1020.82
08122013,012500.322,1020.84
08122013,012501.320,1020.94
08122013,012502.334,1021.02
08122013,012503.333,1021.03
08122013,012504.331,1020.94
08122013,012505.329,1020.81
08122013,012506.328,1020.72
08122013,012507.373,1020.72
08122013,012508.325,1020.66
08122013,012509.323,1020.66
08122013,012510.337,1020.77
08122013,012511.320,1020.89
08122013,012512.319,1020.96
08122013,012513.317,1020.98
08122013,012514.331,1020.95
08122013,012515.330,1020.91
08122013,012516.344,1020.87
08122013,012517.326,1020.80
08122013,012518.325,1020.80
08122013,012519.323,1020.79
08122013,012520.322,1020.82
08122013,012521.320,1020.85
08122013,012522.319,1020.88
08122013,012523.317,1020.88
08122013,012524.316,1020.84
08122013,012525.314,1020.80
08122013,012526.328,1020.78
08122013,012527.326,1020.80
08122013,012528.340,1020.86
08122013,012529.323,1020.86
08122013,012530.322,1020.90
08122013,012531.320,1020.92
08122013,012532.319,1020.93
08122013,012533.317,1020.92
08122013,012534.331,1020.90
08122013,012535.314,1020.90
08122013,012536.312,1020.89
08122013,012537.326,1020.87
08122013,012538.325,1020.85
08122013,012539.323,1020.84
08122013,012540.322,1020.84
08122013,012541.320,1020.84
08122013,012542.319,1020.85
08122013,012543.317,1020.86
08122013,012544.316,1020.86
08122013,012545.314,1020.86
08122013,012546.312,1020.86
08122013,012547.311,1020.85
08122013,012548.325,1020.83
08122013,012549.323,1020.85
08122013,012550.337,1020.94
08122013,012551.320,1020.94
08122013,012552.319,1020.98
08122013,012553.317,1020.96
08122013,012554.316,1020.87
08122013,012555.314,1020.78
08122013,012556.328,1020.72
08122013,012557.311,1020.75
08122013,012558.309,1020.85
08122013,012559.308,1020.94
08122013,012600.322,1020.98
08122013,012601.320,1020.97
08122013,012602.319,1020.97
08122013,012603.317,1020.93
08122013,012604.316,1020.88
08122013,012605.330,1020.83
08122013,012606.313,1020.80
08122013,012607.311,1020.81
08122013,012608.309,1020.82
08122013,012609.308,1020.83
08122013,012610.306,1020.85
08122013,012611.320,1020.88
08122013,012612.319,1020.90
08122013,012613.317,1020.90
08122013,012614.316,1020.87
08122013,012615.314,1020.83
08122013,012616.313,1020.83
08122013,012617.311,1020.86
08122013,012618.310,1020.90
08122013,012619.308,1020.91
08122013,012620.306,1020.90
08122013,012621.305,1020.90
08122013,012622.319,1020.88
08122013,012623.317,1020.87
08122013,012624.316,1020.87
08122013,012625.314,1020.87
08122013,012626.313,1020.87
08122013,012627.311,1020.87
08122013,012628.310,1020.87
08122013,012629.308,1020.86
08122013,012630.306,1020.87
08122013,012631.305,1020.89
08122013,012632.303,1020.89
08122013,012633.302,1020.93
08122013,012634.316,1020.95
08122013,012635.314,1020.95
08122013,012636.313,1020.91
08122013,012637.311,1020.85
08122013,012638.310,1020.80
08122013,012639.308,1020.78
08122013,012640.307,1020.81
08122013,012641.305,1020.88
08122013,012642.303,1020.93
08122013,012643.302,1020.93
08122013,012644.300,1020.94
08122013,012645.314,1020.92
08122013,012646.313,1020.87
08122013,012647.311,1020.85
08122013,012648.310,1020.86
08122013,012649.308,1020.88
08122013,012650.307,1020.92
08122013,012651.305,1020.95
08122013,012652.303,1020.96
08122013,012653.302,1020.95
08122013,012654.300,1020.95
08122013,012655.299,1020.88
08122013,012656.297,1020.82
08122013,012657.311,1020.80
08122013,012658.310,1020.82
08122013,012659.308,1020.89
08122013,012700.307,1020.96
08122013,012701.305,1020.98
08122013,012702.304,1020.95
08122013,012703.302,1020.90
08122013,012704.300,1020.88
08122013,012705.299,1020.88
08122013,012706.297,1020.87
08122013,012707.296,1020.86
08122013,012708.341,1020.88
08122013,012709.308,1020.91
08122013,012710.307,1020.93
08122013,012711.305,1020.94
08122013,012712.304,1020.89
08122013,012713.302,1020.82
08122013,012714.300,1020.79
08122013,012715.299,1020.80
08122013,012716.297,1020.80
08122013,012717.296,1020.85
08122013,012718.294,1020.95
08122013,012719.308,1020.98
08122013,012720.307,1020.98
08122013,012721.305,1020.96
08122013,012722.304,1020.88
08122013,012723.318,1020.81
08122013,012724.300,1020.79
08122013,012725.299,1020.81
08122013,012726.297,1020.88
08122013,012727.296,1020.88
08122013,012728.294,1020.96
08122013,012729.293,1020.98
08122013,012730.291,1020.95
08122013,012731.305,1020.89
08122013,012732.304,1020.84
08122013,012733.302,1020.82
08122013,012734.301,1020.86
08122013,012735.315,1020.90
08122013,012736.313,1020.91
08122013,012737.296,1020.90
08122013,012738.294,1020.90
08122013,012739.293,1020.88
08122013,012740.307,1020.85
08122013,012741.290,1020.85
08122013,012742.304,1020.85
08122013,012743.302,1020.86
08122013,012744.301,1020.86
08122013,012745.299,1020.90
08122013,012746.329,1020.90
08122013,012747.296,1020.92
08122013,012748.294,1020.92
08122013,012749.293,1020.91
08122013,012750.291,1020.88
08122013,012751.290,1020.86
08122013,012752.288,1020.85
08122013,012753.302,1020.85
08122013,012754.316,1020.88
08122013,012755.299,1020.90
08122013,012756.298,1020.91
08122013,012757.296,1020.91
08122013,012758.294,1020.90
08122013,012759.293,1020.88
08122013,012800.291,1020.85
08122013,012801.290,1020.83
08122013,012802.288,1020.83
08122013,012803.287,1020.88
08122013,012804.285,1020.97
08122013,012805.315,1021.00
08122013,012806.298,1020.92
08122013,012807.296,1020.82
08122013,012808.294,1020.82
08122013,012809.293,1020.75
08122013,012810.291,1020.74
08122013,012811.290,1020.82
08122013,012812.304,1020.91
08122013,012813.287,1020.94
08122013,012814.285,1020.95
08122013,012815.284,1020.93
08122013,012816.298,1020.89
08122013,012817.296,1020.85
08122013,012818.295,1020.82
08122013,012819.293,1020.82
08122013,012820.291,1020.82
08122013,012821.290,1020.84
08122013,012822.288,1020.86
08122013,012823.287,1020.87
08122013,012824.285,1020.89
08122013,012825.315,1020.91
08122013,012826.282,1020.91
08122013,012827.281,1020.89
08122013,012828.295,1020.85
08122013,012829.293,1020.84
08122013,012830.291,1020.84
08122013,012831.290,1020.85
08122013,012832.288,1020.89
08122013,012833.287,1020.91
08122013,012834.285,1020.92
08122013,012835.284,1020.93
08122013,012836.282,1020.92
08122013,012837.281,1020.88
08122013,012838.279,1020.83
08122013,012839.293,1020.81
08122013,012840.292,1020.80
08122013,012841.290,1020.80
08122013,012842.288,1020.84
08122013,012843.287,1020.89
08122013,012844.285,1020.91
08122013,012845.284,1020.93
08122013,012846.282,1020.93
08122013,012847.281,1020.86
08122013,012848.279,1020.81
08122013,012849.278,1020.80
08122013,012850.292,1020.81
08122013,012851.290,1020.86
08122013,012852.288,1020.86
08122013,012853.287,1020.89
08122013,012854.285,1020.90
08122013,012855.284,1020.87
08122013,012856.282,1020.85
08122013,012857.281,1020.86
08122013,012858.279,1020.87
08122013,012859.278,1020.86
08122013,012900.292,1020.84
08122013,012901.274,1020.85
08122013,012902.288,1020.90
08122013,012903.287,1020.90
08122013,012904.285,1020.93
08122013,012905.284,1020.89
08122013,012906.282,1020.84
08122013,012907.281,1020.81
08122013,012908.279,1020.80
08122013,012909.278,1020.80
08122013,012910.276,1020.83
08122013,012911.274,1020.88
08122013,012912.273,1020.94
08122013,012913.287,1020.95
08122013,012914.301,1020.95
08122013,012915.284,1020.89
08122013,012916.282,1020.81
08122013,012917.281,1020.81
08122013,012918.279,1020.81
08122013,012919.278,1020.80
08122013,012920.276,1020.77
08122013,012921.275,1020.77
08122013,012922.273,1020.81
08122013,012923.271,1020.87
08122013,012924.270,1020.90
08122013,012925.284,1020.89
08122013,012926.282,1020.87
08122013,012927.281,1020.84
08122013,012928.279,1020.84
08122013,012929.278,1020.84
08122013,012930.276,1020.84
08122013,012931.275,1020.84
08122013,012932.304,1020.84
08122013,012933.271,1020.84
08122013,012934.270,1020.83
08122013,012935.268,1020.79
08122013,012936.282,1020.76
08122013,012937.281,1020.77
08122013,012938.279,1020.81
08122013,012939.278,1020.85
08122013,012940.292,1020.88
08122013,012941.275,1020.88
08122013,012942.273,1020.88
08122013,012943.272,1020.88
08122013,012944.286,1020.88
08122013,012945.268,1020.90
08122013,012946.267,1020.91
08122013,012947.281,1020.90
08122013,012948.279,1020.85
08122013,012949.278,1020.80
08122013,012950.276,1020.77
08122013,012951.275,1020.76
08122013,012952.273,1020.82
08122013,012953.272,1020.88
08122013,012954.270,1020.88
08122013,012955.268,1020.91
08122013,012956.283,1020.91
08122013,012957.281,1020.90
08122013,012958.264,1020.89
08122013,012959.278,1020.89
08122013,013000.276,1020.89
08122013,013001.275,1020.90
08122013,013002.273,1020.89
08122013,013003.272,1020.85
08122013,013004.270,1020.83
08122013,013005.269,1020.83
08122013,013006.267,1020.85
08122013,013007.265,1020.88
08122013,013008.264,1020.90
08122013,013009.262,1020.87
08122013,013010.276,1020.77
08122013,013011.275,1020.72
08122013,013012.273,1020.74
08122013,013013.272,1020.85
08122013,013014.270,1020.97
08122013,013015.269,1021.04
08122013,013016.267,1021.04
08122013,013017.265,1021.03
08122013,013018.264,1020.90
08122013,013019.278,1020.76
08122013,013020.261,1020.69
08122013,013021.275,1020.75
08122013,013022.273,1020.82
08122013,013023.272,1020.84
08122013,013024.270,1020.85
08122013,013025.269,1020.86
08122013,013026.283,1020.86
08122013,013027.266,1020.86
08122013,013028.264,1020.90
08122013,013029.262,1020.90
08122013,013030.261,1020.88
08122013,013031.259,1020.86
08122013,013032.258,1020.85
08122013,013033.272,1020.87
08122013,013034.286,1020.87
08122013,013035.269,1020.84
08122013,013036.283,1020.77
08122013,013037.266,1020.77
08122013,013038.264,1020.77
08122013,013039.262,1020.80
08122013,013040.261,1020.83
08122013,013041.259,1020.86
08122013,013042.258,1020.89
08122013,013043.256,1020.90
08122013,013044.270,1020.88
08122013,013045.269,1020.88
08122013,013046.267,1020.82
08122013,013047.266,1020.83
08122013,013048.264,1020.88
08122013,013049.262,1020.90
08122013,013050.261,1020.83
08122013,013051.259,1020.77
08122013,013052.258,1020.75
08122013,013053.256,1020.78
08122013,013054.255,1020.81
08122013,013055.253,1020.81
08122013,013056.267,1020.84
08122013,013057.266,1020.86
08122013,013058.264,1020.86
08122013,013059.309,1020.83
08122013,013100.261,1020.80
08122013,013101.275,1020.80
08122013,013102.258,1020.83
08122013,013103.256,1020.85
08122013,013104.270,1020.86
08122013,013105.269,1020.86
08122013,013106.252,1020.86
08122013,013107.266,1020.85
08122013,013108.264,1020.83
08122013,013109.263,1020.81
08122013,013110.261,1020.81
08122013,013111.259,1020.82
08122013,013112.258,1020.82
08122013,013113.256,1020.83
08122013,013114.255,1020.83
08122013,013115.253,1020.82
08122013,013116.267,1020.82
08122013,013117.250,1020.82
08122013,013118.264,1020.83
08122013,013119.263,1020.86
08122013,013120.261,1020.86
08122013,013121.260,1020.85
08122013,013122.258,1020.84
08122013,013123.256,1020.84
08122013,013124.255,1020.84
08122013,013125.269,1020.82
08122013,013126.252,1020.79
08122013,013127.250,1020.77
08122013,013128.249,1020.77
08122013,013129.247,1020.76
08122013,013130.277,1020.75
08122013,013131.260,1020.76
08122013,013132.258,1020.81
08122013,013133.256,1020.88
08122013,013134.255,1020.90
08122013,013135.269,1020.84
08122013,013136.252,1020.80
08122013,013137.250,1020.77
08122013,013138.249,1020.77
08122013,013139.247,1020.77
08122013,013140.246,1020.76
08122013,013141.260,1020.76
08122013,013142.258,1020.77
08122013,013143.257,1020.82
08122013,013144.271,1020.88
08122013,013145.253,1020.89
08122013,013146.252,1020.86
08122013,013147.250,1020.77
08122013,013148.249,1020.73
08122013,013149.247,1020.73
08122013,013150.261,1020.73
08122013,013151.244,1020.75
08122013,013152.258,1020.80
08122013,013153.272,1020.88
08122013,013154.255,1020.96
08122013,013155.253,1020.97
08122013,013156.252,1020.85
08122013,013157.250,1020.69
08122013,013158.249,1020.64
08122013,013159.247,1020.68
08122013,013200.261,1020.73
08122013,013201.244,1020.73
08122013,013202.243,1020.78
08122013,013203.241,1020.83
08122013,013204.255,1020.87
08122013,013205.254,1020.88
08122013,013206.252,1020.88
08122013,013207.250,1020.87
08122013,013208.249,1020.85
08122013,013209.247,1020.83
08122013,013210.246,1020.77
08122013,013211.260,1020.73
08122013,013212.243,1020.73
08122013,013213.241,1020.72
08122013,013214.255,1020.75
08122013,013215.254,1020.83
08122013,013216.252,1020.84
08122013,013217.250,1020.85
08122013,013218.249,1020.84
08122013,013219.247,1020.82
08122013,013220.246,1020.82
08122013,013221.244,1020.79
08122013,013222.243,1020.79
08122013,013223.241,1020.82
08122013,013224.240,1020.83
08122013,013225.238,1020.81
08122013,013226.236,1020.75
08122013,013227.250,1020.72
08122013,013228.249,1020.72
08122013,013229.247,1020.74
08122013,013230.261,1020.80
08122013,013231.244,1020.80
08122013,013232.243,1020.85
08122013,013233.241,1020.88
08122013,013234.240,1020.88
08122013,013235.238,1020.85
08122013,013236.252,1020.81
08122013,013237.235,1020.75
08122013,013238.249,1020.71
08122013,013239.247,1020.69
08122013,013240.261,1020.72
08122013,013241.244,1020.74
08122013,013242.243,1020.74
08122013,013243.241,1020.76
08122013,013244.240,1020.81
08122013,013245.238,1020.86
08122013,013246.252,1020.90
08122013,013247.235,1020.90
08122013,013248.233,1020.85
08122013,013249.247,1020.77
08122013,013250.246,1020.74
08122013,013251.244,1020.71
08122013,013252.243,1020.72
08122013,013253.241,1020.72
08122013,013254.240,1020.74
08122013,013255.238,1020.75
08122013,013256.252,1020.76
08122013,013257.251,1020.79
08122013,013258.233,1020.82
08122013,013259.248,1020.83
08122013,013300.230,1020.82
08122013,013301.244,1020.78
08122013,013302.243,1020.76
08122013,013303.241,1020.78
08122013,013304.240,1020.78
08122013,013305.238,1020.79
08122013,013306.252,1020.79
08122013,013307.235,1020.79
08122013,013308.234,1020.79
08122013,013309.232,1020.79
08122013,013310.230,1020.79
08122013,013311.229,1020.78
08122013,013312.243,1020.77
08122013,013313.241,1020.78
08122013,013314.240,1020.77
08122013,013315.238,1020.77
08122013,013316.237,1020.75
08122013,013317.282,1020.76
08122013,013318.234,1020.81
08122013,013319.232,1020.83
08122013,013320.230,1020.83
08122013,013321.229,1020.83
08122013,013322.227,1020.83
08122013,013323.241,1020.79
08122013,013324.240,1020.72
08122013,013325.238,1020.69
08122013,013326.237,1020.69
08122013,013327.235,1020.71
08122013,013328.234,1020.76
08122013,013329.232,1020.79
08122013,013330.231,1020.81
08122013,013331.229,1020.84
08122013,013332.227,1020.86
08122013,013333.226,1020.86
08122013,013334.255,1020.84
08122013,013335.238,1020.80
08122013,013336.237,1020.77
08122013,013337.235,1020.77
08122013,013338.234,1020.76
08122013,013339.232,1020.77
08122013,013340.231,1020.78
08122013,013341.229,1020.77
08122013,013342.227,1020.75
08122013,013343.226,1020.78
08122013,013344.224,1020.82
08122013,013345.223,1020.82
08122013,013346.237,1020.83
08122013,013347.251,1020.83
08122013,013348.234,1020.83
08122013,013349.232,1020.83
08122013,013350.231,1020.82
08122013,013351.229,1020.82
08122013,013352.228,1020.82
08122013,013353.226,1020.81
08122013,013354.224,1020.78
08122013,013355.223,1020.76
08122013,013356.221,1020.76
08122013,013357.235,1020.76
08122013,013358.234,1020.79
08122013,013359.248,1020.82
08122013,013400.231,1020.80
08122013,013401.229,1020.76
08122013,013402.243,1020.77
08122013,013403.226,1020.79
08122013,013404.224,1020.79
08122013,013405.223,1020.78
08122013,013406.221,1020.75
08122013,013407.220,1020.75
08122013,013408.234,1020.74
08122013,013409.232,1020.75
08122013,013410.231,1020.78
08122013,013411.229,1020.79
08122013,013412.228,1020.80
08122013,013413.226,1020.81
08122013,013414.224,1020.81
08122013,013415.223,1020.78
08122013,013416.221,1020.75
08122013,013417.220,1020.75
08122013,013418.218,1020.75
08122013,013419.217,1020.75
08122013,013420.231,1020.78
08122013,013421.229,1020.82
08122013,013422.228,1020.84
08122013,013423.226,1020.85
08122013,013424.225,1020.82
08122013,013425.223,1020.79
08122013,013426.221,1020.81
08122013,013427.220,1020.82
08122013,013428.265,1020.81
08122013,013429.217,1020.81
08122013,013430.215,1020.77
08122013,013431.214,1020.76
08122013,013432.228,1020.77
08122013,013433.226,1020.78
08122013,013434.225,1020.78
08122013,013435.223,1020.78
08122013,013436.221,1020.78
08122013,013437.220,1020.78
08122013,013438.218,1020.79
08122013,013439.217,1020.80
08122013,013440.215,1020.80
08122013,013441.214,1020.81
08122013,013442.212,1020.81
08122013,013443.226,1020.80
08122013,013444.225,1020.79
08122013,013445.223,1020.79
08122013,013446.237,1020.79
08122013,013447.220,1020.78
08122013,013448.218,1020.78
08122013,013449.217,1020.77
08122013,013450.215,1020.77
08122013,013451.214,1020.77
08122013,013452.212,1020.77
08122013,013453.211,1020.77
08122013,013454.225,1020.77
08122013,013455.223,1020.76
08122013,013456.222,1020.78
08122013,013457.220,1020.81
08122013,013458.218,1020.83
08122013,013459.217,1020.82
08122013,013500.215,1020.80
08122013,013501.214,1020.79
08122013,013502.243,1020.79
08122013,013503.211,1020.79
08122013,013504.209,1020.75
08122013,013505.208,1020.78
08122013,013506.222,1020.79
08122013,013507.220,1020.77
08122013,013508.219,1020.73
08122013,013509.217,1020.72
08122013,013510.215,1020.74
08122013,013511.214,1020.75
08122013,013512.212,1020.74
08122013,013513.211,1020.74
08122013,013514.209,1020.76
08122013,013515.208,1020.84
08122013,013516.206,1020.86
08122013,013517.220,1020.84
08122013,013518.219,1020.80
08122013,013519.217,1020.78
08122013,013520.215,1020.77
08122013,013521.214,1020.77
08122013,013522.212,1020.73
08122013,013523.211,1020.68
08122013,013524.209,1020.71
08122013,013525.208,1020.76
08122013,013526.206,1020.78
08122013,013527.205,1020.78
08122013,013528.203,1020.79
08122013,013529.217,1020.84
08122013,013530.215,1020.88
08122013,013531.214,1020.84
08122013,013532.212,1020.84
08122013,013533.211,1020.76
08122013,013534.209,1020.74
08122013,013535.208,1020.74
08122013,013536.206,1020.73
08122013,013537.205,1020.69
08122013,013538.219,1020.68
08122013,013539.202,1020.73
08122013,013540.216,1020.81
08122013,013541.214,1020.85
08122013,013542.212,1020.85
08122013,013543.211,1020.85
08122013,013544.209,1020.84
08122013,013545.208,1020.80
08122013,013546.206,1020.76
08122013,013547.236,1020.74
08122013,013548.203,1020.75
08122013,013549.202,1020.77
08122013,013550.200,1020.76
08122013,013551.214,1020.75
08122013,013552.212,1020.80
08122013,013553.211,1020.81
08122013,013554.209,1020.81
08122013,013555.208,1020.77
08122013,013556.206,1020.71
08122013,013557.205,1020.70
08122013,013558.203,1020.74
08122013,013559.202,1020.78
08122013,013600.200,1020.78
08122013,013601.198,1020.79
08122013,013602.228,1020.82
08122013,013603.211,1020.83
08122013,013604.209,1020.80
08122013,013605.208,1020.80
08122013,013606.206,1020.76
08122013,013607.205,1020.74
08122013,013608.203,1020.73
08122013,013609.202,1020.73
08122013,013610.200,1020.73
08122013,013611.199,1020.73
08122013,013612.197,1020.74
08122013,013613.195,1020.76
08122013,013614.209,1020.76
08122013,013615.208,1020.77
08122013,013616.206,1020.77
08122013,013617.205,1020.77
08122013,013618.203,1020.78
08122013,013619.202,1020.79
08122013,013620.200,1020.77
08122013,013621.199,1020.73
08122013,013622.197,1020.72
08122013,013623.195,1020.71
08122013,013624.225,1020.70
08122013,013625.208,1020.70
08122013,013626.206,1020.71
08122013,013627.205,1020.71
08122013,013628.203,1020.74
08122013,013629.202,1020.76
08122013,013630.200,1020.77
08122013,013631.199,1020.78
08122013,013632.197,1020.80
08122013,013633.196,1020.80
08122013,013634.194,1020.76
08122013,013635.192,1020.74
08122013,013636.191,1020.74
08122013,013637.205,1020.71
08122013,013638.203,1020.71
08122013,013639.202,1020.68
08122013,013640.200,1020.69
08122013,013641.199,1020.72
08122013,013642.228,1020.73
08122013,013643.196,1020.75
08122013,013644.194,1020.81
08122013,013645.192,1020.80
08122013,013646.191,1020.80
08122013,013647.189,1020.75
08122013,013648.203,1020.73
08122013,013649.202,1020.72
08122013,013650.200,1020.70
08122013,013651.199,1020.70
08122013,013652.197,1020.72
08122013,013653.196,1020.74
08122013,013654.194,1020.74
08122013,013655.193,1020.73
08122013,013656.191,1020.72
08122013,013657.189,1020.72
08122013,013658.188,1020.72
08122013,013659.202,1020.72
08122013,013700.200,1020.71
08122013,013701.199,1020.71
08122013,013702.197,1020.77
08122013,013703.196,1020.84
08122013,013704.194,1020.85
08122013,013705.193,1020.79
08122013,013706.191,1020.70
08122013,013707.189,1020.68
08122013,013708.188,1020.68
08122013,013709.186,1020.67
08122013,013710.200,1020.68
08122013,013711.199,1020.64
08122013,013712.197,1020.64
08122013,013713.196,1020.71
08122013,013714.194,1020.76
08122013,013715.193,1020.79
08122013,013716.207,1020.80
08122013,013717.189,1020.80
08122013,013718.188,1020.80
08122013,013719.186,1020.80
08122013,013720.185,1020.79
08122013,013721.183,1020.73
08122013,013722.197,1020.67
08122013,013723.196,1020.66
08122013,013724.210,1020.66
08122013,013725.193,1020.66
08122013,013726.191,1020.68
08122013,013727.190,1020.73
08122013,013728.188,1020.79
08122013,013729.186,1020.82
08122013,013730.185,1020.82
08122013,013731.183,1020.82
08122013,013732.182,1020.79
08122013,013733.180,1020.75
08122013,013734.194,1020.73
08122013,013735.193,1020.68
08122013,013736.191,1020.66
08122013,013737.190,1020.64
08122013,013738.188,1020.66
08122013,013739.186,1020.68
08122013,013740.185,1020.72
08122013,013741.183,1020.72
08122013,013742.182,1020.77
08122013,013743.196,1020.81
08122013,013744.194,1020.82
08122013,013745.193,1020.82
08122013,013746.191,1020.79
08122013,013747.190,1020.73
08122013,013748.188,1020.71
08122013,013749.187,1020.70
08122013,013750.185,1020.69
08122013,013751.183,1020.68
08122013,013752.197,1020.68
08122013,013753.180,1020.69
08122013,013754.179,1020.72
08122013,013755.177,1020.76
08122013,013756.191,1020.79
08122013,013757.190,1020.80
08122013,013758.188,1020.79
08122013,013759.202,1020.76
08122013,013800.185,1020.74
08122013,013801.183,1020.73
08122013,013802.182,1020.73
08122013,013803.196,1020.73
08122013,013804.179,1020.73
08122013,013805.177,1020.73
08122013,013806.176,1020.72
08122013,013807.174,1020.71
08122013,013808.188,1020.71
08122013,013809.187,1020.73
08122013,013810.185,1020.77
08122013,013811.184,1020.80
08122013,013812.182,1020.78
08122013,013813.180,1020.74
08122013,013814.194,1020.74
08122013,013815.177,1020.72
08122013,013816.176,1020.71
08122013,013817.174,1020.68
08122013,013818.173,1020.66
08122013,013819.187,1020.67
08122013,013820.185,1020.70
08122013,013821.184,1020.74
08122013,013822.182,1020.74
08122013,013823.180,1020.76
08122013,013824.179,1020.77
08122013,013825.177,1020.79
08122013,013826.176,1020.79
08122013,013827.174,1020.75
08122013,013828.173,1020.69
08122013,013829.171,1020.67
08122013,013830.185,1020.67
08122013,013831.184,1020.68
08122013,013832.182,1020.69
08122013,013833.181,1020.69
08122013,013834.179,1020.69
08122013,013835.177,1020.70
08122013,013836.176,1020.74
08122013,013837.174,1020.77
08122013,013838.173,1020.78
08122013,013839.171,1020.78
08122013,013840.170,1020.78
08122013,013841.168,1020.77
08122013,013842.182,1020.77
08122013,013843.181,1020.77
08122013,013844.195,1020.77
08122013,013845.177,1020.75
08122013,013846.176,1020.71
08122013,013847.174,1020.69
08122013,013848.173,1020.69
08122013,013849.171,1020.72
08122013,013850.170,1020.77
08122013,013851.168,1020.78
08122013,013852.182,1020.77
08122013,013853.181,1020.78
08122013,013854.179,1020.78
08122013,013855.177,1020.78
08122013,013856.176,1020.75
08122013,013857.174,1020.70
08122013,013858.173,1020.69
08122013,013859.171,1020.70
08122013,013900.170,1020.71
08122013,013901.168,1020.71
08122013,013902.182,1020.71
08122013,013903.165,1020.71
08122013,013904.163,1020.72
08122013,013905.178,1020.76
08122013,013906.176,1020.76
08122013,013907.174,1020.80
08122013,013908.188,1020.80
08122013,013909.187,1020.75
08122013,013910.170,1020.74
08122013,013911.168,1020.74
08122013,013912.167,1020.73
08122013,013913.165,1020.69
08122013,013914.164,1020.68
08122013,013915.162,1020.68
08122013,013916.176,1020.69
08122013,013917.174,1020.69
08122013,013918.173,1020.73
08122013,013919.171,1020.78
08122013,013920.201,1020.81
08122013,013921.168,1020.82
08122013,013922.167,1020.79
08122013,013923.165,1020.78
08122013,013924.164,1020.78
08122013,013925.162,1020.71
08122013,013926.160,1020.64
08122013,013927.175,1020.63
08122013,013928.173,1020.63
08122013,013929.171,1020.66
08122013,013930.170,1020.67
08122013,013931.168,1020.70
08122013,013932.167,1020.74
08122013,013933.165,1020.76
08122013,013934.164,1020.76
08122013,013935.162,1020.76
08122013,013936.161,1020.73
08122013,013937.159,1020.70
08122013,013938.157,1020.70
08122013,013939.171,1020.70
08122013,013940.186,1020.70
08122013,013941.168,1020.65
08122013,013942.167,1020.63
08122013,013943.165,1020.64
08122013,013944.164,1020.65
08122013,013945.162,1020.70
08122013,013946.161,1020.74
08122013,013947.159,1020.74
08122013,013948.157,1020.76
08122013,013949.156,1020.74
08122013,013950.170,1020.71
08122013,013951.168,1020.73
08122013,013952.167,1020.72
08122013,013953.165,1020.67
08122013,013954.179,1020.63
08122013,013955.162,1020.63
08122013,013956.161,1020.65
08122013,013957.159,1020.67
08122013,013958.158,1020.67
08122013,013959.172,1020.67
08122013,014000.154,1020.67
08122013,014001.153,1020.67
08122013,014002.167,1020.70
08122013,014003.165,1020.72
08122013,014004.164,1020.72
08122013,014005.162,1020.69
08122013,014006.161,1020.68
08122013,014007.159,1020.69
08122013,014008.158,1020.69
08122013,014009.156,1020.69
08122013,014010.154,1020.70
08122013,014011.153,1020.70
08122013,014012.151,1020.68
08122013,014013.165,1020.65
08122013,014014.164,1020.65
08122013,014015.162,1020.67
08122013,014016.161,1020.68
08122013,014017.159,1020.67
08122013,014018.158,1020.67
08122013,014019.156,1020.69
08122013,014020.155,1020.69
08122013,014021.153,1020.71
08122013,014022.151,1020.71
08122013,014023.150,1020.72
08122013,014024.164,1020.74
08122013,014025.162,1020.73
08122013,014026.161,1020.71
08122013,014027.159,1020.70
08122013,014028.158,1020.69
08122013,014029.156,1020.68
08122013,014030.155,1020.65
08122013,014031.153,1020.65
08122013,014032.151,1020.63
08122013,014033.150,1020.64
08122013,014034.148,1020.66
08122013,014035.162,1020.68
08122013,014036.161,1020.72
08122013,014037.159,1020.77
08122013,014038.158,1020.78
08122013,014039.156,1020.77
08122013,014040.155,1020.74
08122013,014041.153,1020.70
08122013,014042.151,1020.70
08122013,014043.150,1020.66
08122013,014044.148,1020.65
08122013,014045.147,1020.64
08122013,014046.145,1020.63
08122013,014047.159,1020.64
08122013,014048.158,1020.68
08122013,014049.156,1020.71
08122013,014050.155,1020.73
08122013,014051.153,1020.73
08122013,014052.152,1020.73
08122013,014053.150,1020.73
08122013,014054.148,1020.73
08122013,014055.147,1020.74
08122013,014056.145,1020.72
08122013,014057.144,1020.68
08122013,014058.158,1020.67
08122013,014059.156,1020.67
08122013,014100.155,1020.66
08122013,014101.153,1020.65
08122013,014102.152,1020.66
08122013,014103.150,1020.71
08122013,014104.148,1020.71
08122013,014105.147,1020.73
08122013,014106.145,1020.72
08122013,014107.159,1020.69
08122013,014108.142,1020.69
08122013,014109.141,1020.69
08122013,014110.155,1020.69
08122013,014111.153,1020.69
08122013,014112.152,1020.68
08122013,014113.150,1020.67
08122013,014114.149,1020.67
08122013,014115.147,1020.67
08122013,014116.145,1020.66
08122013,014117.144,1020.66
08122013,014118.142,1020.65
08122013,014119.141,1020.66
08122013,014120.139,1020.68
08122013,014121.153,1020.70
08122013,014122.152,1020.70
08122013,014123.150,1020.70
08122013,014124.149,1020.69
08122013,014125.147,1020.67
08122013,014126.145,1020.65
08122013,014127.144,1020.64
08122013,014128.142,1020.65
08122013,014129.141,1020.64
08122013,014130.139,1020.63
08122013,014131.153,1020.63
08122013,014132.183,1020.70
08122013,014133.150,1020.70
08122013,014134.149,1020.76
08122013,014135.147,1020.76
08122013,014136.146,1020.70
08122013,014137.144,1020.67
08122013,014138.142,1020.67
08122013,014139.141,1020.69
08122013,014140.139,1020.69
08122013,014141.138,1020.65
08122013,014142.136,1020.62
08122013,014143.135,1020.63
08122013,014144.149,1020.63
08122013,014145.163,1020.64
08122013,014146.146,1020.65
08122013,014147.144,1020.68
08122013,014148.142,1020.69
08122013,014149.141,1020.69
08122013,014150.139,1020.69
08122013,014151.138,1020.70
08122013,014152.136,1020.70
08122013,014153.135,1020.69
08122013,014154.133,1020.68
08122013,014155.147,1020.68
08122013,014156.146,1020.67
08122013,014157.144,1020.67
08122013,014158.143,1020.68
08122013,014159.141,1020.67
08122013,014200.139,1020.66
08122013,014201.138,1020.68
08122013,014202.136,1020.72
08122013,014203.135,1020.72
08122013,014204.133,1020.70
08122013,014205.132,1020.67
08122013,014206.130,1020.67
08122013,014207.144,1020.66
08122013,014208.143,1020.63
08122013,014209.141,1020.61
08122013,014210.155,1020.63
08122013,014211.138,1020.67
08122013,014212.136,1020.66
08122013,014213.135,1020.66
08122013,014214.133,1020.65
08122013,014215.132,1020.66
08122013,014216.146,1020.69
08122013,014217.129,1020.69
08122013,014218.143,1020.71
08122013,014219.141,1020.69
08122013,014220.139,1020.66
08122013,014221.138,1020.65
08122013,014222.136,1020.64
08122013,014223.135,1020.64
08122013,014224.133,1020.63
08122013,014225.132,1020.62
08122013,014226.130,1020.63
08122013,014227.144,1020.65
08122013,014228.127,1020.65
08122013,014229.141,1020.67
08122013,014230.140,1020.67
08122013,014231.138,1020.67
08122013,014232.136,1020.68
08122013,014233.135,1020.69
08122013,014234.133,1020.67
08122013,014235.132,1020.65
08122013,014236.130,1020.64
08122013,014237.129,1020.63
08122013,014238.127,1020.63
08122013,014239.126,1020.63
08122013,014240.140,1020.62
08122013,014241.138,1020.61
08122013,014242.136,1020.62
08122013,014243.135,1020.65
08122013,014244.133,1020.70
08122013,014245.132,1020.73
08122013,014246.130,1020.73
08122013,014247.144,1020.73
08122013,014248.127,1020.70
08122013,014249.126,1020.67
08122013,014250.124,1020.63
08122013,014251.138,1020.60
08122013,014252.168,1020.56
08122013,014253.135,1020.59
08122013,014254.133,1020.60
08122013,014255.132,1020.61
08122013,014256.130,1020.61
08122013,014257.129,1020.63
08122013,014258.127,1020.67
08122013,014259.126,1020.71
08122013,014300.124,1020.73
08122013,014301.123,1020.73
08122013,014302.121,1020.71
08122013,014303.135,1020.67
08122013,014304.133,1020.63
08122013,014305.132,1020.59
08122013,014306.130,1020.57
08122013,014307.129,1020.57
08122013,014308.127,1020.57
08122013,014309.126,1020.59
08122013,014310.124,1020.63
08122013,014311.138,1020.69
08122013,014312.121,1020.71
08122013,014313.135,1020.72
08122013,014314.118,1020.72
08122013,014315.132,1020.71
08122013,014316.130,1020.71
08122013,014317.129,1020.68
08122013,014318.127,1020.68
08122013,014319.126,1020.64
08122013,014320.124,1020.62
08122013,014321.123,1020.63
08122013,014322.121,1020.63
08122013,014323.120,1020.63
08122013,014324.118,1020.64
08122013,014325.116,1020.66
08122013,014326.130,1020.69
08122013,014327.129,1020.71
08122013,014328.127,1020.69
08122013,014329.126,1020.69
08122013,014330.124,1020.68
08122013,014331.123,1020.70
08122013,014332.121,1020.70
08122013,014333.120,1020.64
08122013,014334.118,1020.62
08122013,014335.116,1020.62
08122013,014336.115,1020.63
08122013,014337.113,1020.65
08122013,014338.127,1020.66
08122013,014339.126,1020.67
08122013,014340.124,1020.67
08122013,014341.123,1020.67
08122013,014342.121,1020.67
08122013,014343.120,1020.69
08122013,014344.118,1020.68
08122013,014345.117,1020.68
08122013,014346.146,1020.68
08122013,014347.113,1020.68
08122013,014348.112,1020.67
08122013,014349.126,1020.66
08122013,014350.124,1020.64
08122013,014351.123,1020.64
08122013,014352.121,1020.62
08122013,014353.120,1020.60
08122013,014354.118,1020.63
08122013,014355.117,1020.65
08122013,014356.115,1020.66
08122013,014357.113,1020.66
08122013,014358.112,1020.69
08122013,014359.110,1020.73
08122013,014400.124,1020.75
08122013,014401.123,1020.72
08122013,014402.121,1020.72
08122013,014403.120,1020.66
08122013,014404.118,1020.64
08122013,014405.117,1020.63
08122013,014406.115,1020.64
08122013,014407.113,1020.65
08122013,014408.112,1020.66
08122013,014409.110,1020.68
08122013,014410.124,1020.69
08122013,014411.107,1020.69
08122013,014412.121,1020.71
08122013,014413.120,1020.71
08122013,014414.118,1020.75
08122013,014415.117,1020.74
08122013,014416.115,1020.70
08122013,014417.114,1020.68
08122013,014418.112,1020.67
08122013,014419.110,1020.65
08122013,014420.109,1020.64
08122013,014421.123,1020.64
08122013,014422.106,1020.63
08122013,014423.120,1020.68
08122013,014424.118,1020.75
08122013,014425.117,1020.76
08122013,014426.115,1020.77
08122013,014427.114,1020.78
08122013,014428.112,1020.77
08122013,014429.110,1020.74
08122013,014430.109,1020.72
08122013,014431.107,1020.71
08122013,014432.106,1020.71
08122013,014433.104,1020.68
08122013,014434.118,1020.65
08122013,014435.117,1020.67
08122013,014436.115,1020.69
08122013,014437.114,1020.70
08122013,014438.112,1020.71
08122013,014439.111,1020.72
08122013,014440.109,1020.72
08122013,014441.107,1020.73
08122013,014442.106,1020.73
08122013,014443.104,1020.73
08122013,014444.103,1020.73
08122013,014445.101,1020.72
08122013,014446.115,1020.72
08122013,014447.114,1020.69
08122013,014448.112,1020.65
08122013,014449.111,1020.63
08122013,014450.109,1020.64
08122013,014451.123,1020.68
08122013,014452.106,1020.73
08122013,014453.104,1020.75
08122013,014454.103,1020.75
08122013,014455.101,1020.75
08122013,014456.100,1020.73
08122013,014457.114,1020.71
08122013,014458.112,1020.70
08122013,014459.111,1020.69
08122013,014500.109,1020.69
08122013,014501.108,1020.69
08122013,014502.106,1020.70
08122013,014503.104,1020.72
08122013,014504.103,1020.73
08122013,014505.101,1020.73
08122013,014506.100,1020.74
08122013,014507.098,1020.72
08122013,014508.097,1020.68
08122013,014509.111,1020.69
08122013,014510.109,1020.70
08122013,014511.108,1020.71
08122013,014512.106,1020.73
08122013,014513.104,1020.74
08122013,014514.103,1020.75
08122013,014515.101,1020.76
08122013,014516.100,1020.76
08122013,014517.098,1020.75
08122013,014518.097,1020.73
08122013,014519.095,1020.71
08122013,014520.109,1020.70
08122013,014521.108,1020.68
08122013,014522.106,1020.72
08122013,014523.104,1020.76
08122013,014524.103,1020.77
08122013,014525.117,1020.75
08122013,014526.100,1020.74
08122013,014527.161,1020.74
08122013,014528.097,1020.73
08122013,014529.095,1020.74
08122013,014530.094,1020.73
08122013,014531.108,1020.72
08122013,014532.106,1020.72
08122013,014533.105,1020.72
08122013,014534.103,1020.73
08122013,014535.101,1020.77
08122013,014536.100,1020.78
08122013,014537.098,1020.76
08122013,014538.097,1020.76
08122013,014539.095,1020.74
08122013,014540.094,1020.73
08122013,014541.092,1020.73
08122013,014542.091,1020.72
08122013,014543.105,1020.72
08122013,014544.103,1020.71
08122013,014545.101,1020.69
08122013,014546.100,1020.69
08122013,014547.098,1020.73
08122013,014548.097,1020.77
08122013,014549.095,1020.77
08122013,014550.094,1020.76
08122013,014551.092,1020.73
08122013,014552.091,1020.71
08122013,014553.089,1020.71
08122013,014554.103,1020.71
08122013,014555.102,1020.73
08122013,014556.100,1020.74
08122013,014557.098,1020.74
08122013,014558.097,1020.73
08122013,014559.095,1020.74
08122013,014600.094,1020.75
08122013,014601.092,1020.75
08122013,014602.091,1020.72
08122013,014603.089,1020.71
08122013,014604.088,1020.71
08122013,014605.102,1020.70
08122013,014606.100,1020.68
08122013,014607.098,1020.68
08122013,014608.097,1020.68
08122013,014609.095,1020.70
08122013,014610.094,1020.73
08122013,014611.092,1020.74
08122013,014612.091,1020.73
08122013,014613.089,1020.73
08122013,014614.088,1020.75
08122013,014615.086,1020.76
08122013,014616.084,1020.72
08122013,014617.099,1020.68
08122013,014618.097,1020.67
08122013,014619.095,1020.67
08122013,014620.094,1020.68
08122013,014621.092,1020.69
08122013,014622.091,1020.68
08122013,014623.089,1020.69
08122013,014624.088,1020.72
08122013,014625.086,1020.76
08122013,014626.116,1020.76
08122013,014627.083,1020.74
08122013,014628.097,1020.74
08122013,014629.095,1020.77
08122013,014630.094,1020.77
08122013,014631.092,1020.78
08122013,014632.091,1020.74
08122013,014633.089,1020.71
08122013,014634.103,1020.71
08122013,014635.086,1020.71
08122013,014636.085,1020.73
08122013,014637.099,1020.73
08122013,014638.081,1020.68
08122013,014639.096,1020.67
08122013,014640.094,1020.71
08122013,014641.092,1020.71
08122013,014642.091,1020.74
08122013,014643.089,1020.76
08122013,014644.088,1020.76
08122013,014645.086,1020.76
08122013,014646.131,1020.76
08122013,014647.099,1020.76
08122013,014648.082,1020.72
08122013,014649.080,1020.66
08122013,014650.110,1020.65
08122013,014651.108,1020.64
08122013,014652.091,1020.64
08122013,014653.089,1020.65
08122013,014654.088,1020.65
08122013,014655.086,1020.66
08122013,014656.085,1020.73
08122013,014657.083,1020.83
08122013,014658.082,1020.85
08122013,014659.080,1020.85
08122013,014700.078,1020.83
08122013,014701.077,1020.77
08122013,014702.091,1020.70
08122013,014703.089,1020.70
08122013,014704.088,1020.64
08122013,014705.086,1020.59
08122013,014706.085,1020.58
08122013,014707.083,1020.60
08122013,014708.082,1020.67
08122013,014709.080,1020.75
08122013,014710.078,1020.81
08122013,014711.077,1020.83
08122013,014712.075,1020.83
08122013,014713.074,1020.84
08122013,014714.088,1020.84
08122013,014715.086,1020.82
08122013,014716.085,1020.77
08122013,014717.083,1020.68
08122013,014718.082,1020.63
08122013,014719.080,1020.63
08122013,014720.079,1020.63
08122013,014721.077,1020.63
08122013,014722.075,1020.63
08122013,014723.074,1020.68
08122013,014724.072,1020.77
08122013,014725.086,1020.80
08122013,014726.085,1020.82
08122013,014727.083,1020.82
08122013,014728.082,1020.79
08122013,014729.080,1020.74
08122013,014730.079,1020.72
08122013,014731.077,1020.71
08122013,014732.075,1020.71
08122013,014733.074,1020.71
08122013,014734.072,1020.67
08122013,014735.071,1020.66
08122013,014736.085,1020.72
08122013,014737.083,1020.79
08122013,014738.082,1020.81
08122013,014739.080,1020.79
08122013,014740.079,1020.76
08122013,014741.077,1020.75
08122013,014742.076,1020.76
08122013,014743.074,1020.75
08122013,014744.072,1020.75
08122013,014745.071,1020.70
08122013,014746.069,1020.66
08122013,014747.068,1020.68
08122013,014748.082,1020.72
08122013,014749.080,1020.74
08122013,014750.079,1020.74
08122013,014751.077,1020.74
08122013,014752.076,1020.74
08122013,014753.074,1020.75
08122013,014754.072,1020.75
08122013,014755.071,1020.75
08122013,014756.069,1020.75
08122013,014757.068,1020.74
08122013,014758.066,1020.73
08122013,014759.080,1020.74
08122013,014800.079,1020.73
08122013,014801.077,1020.72
08122013,014802.076,1020.71
08122013,014803.074,1020.71
08122013,014804.073,1020.72
08122013,014805.071,1020.75
08122013,014806.069,1020.75
08122013,014807.068,1020.78
08122013,014808.066,1020.78
08122013,014809.065,1020.76
08122013,014810.063,1020.75
08122013,014811.077,1020.76
08122013,014812.076,1020.74
08122013,014813.074,1020.67
08122013,014814.073,1020.62
08122013,014815.071,1020.65
08122013,014816.069,1020.71
08122013,014817.068,1020.71
08122013,014818.066,1020.76
08122013,014819.065,1020.81
08122013,014820.063,1020.88
08122013,014821.062,1020.89
08122013,014822.107,1020.84
08122013,014823.074,1020.77
08122013,014824.073,1020.72
08122013,014825.071,1020.66
08122013,014826.070,1020.62
08122013,014827.068,1020.60
08122013,014828.066,1020.60
08122013,014829.065,1020.64
08122013,014830.063,1020.73
08122013,014831.062,1020.79
08122013,014832.091,1020.83
08122013,014833.074,1020.85
08122013,014834.073,1020.85
08122013,014835.071,1020.83
08122013,014836.070,1020.76
08122013,014837.068,1020.70
08122013,014838.066,1020.64
08122013,014839.065,1020.64
08122013,014840.063,1020.57
08122013,014841.062,1020.56
08122013,014842.060,1020.62
08122013,014843.074,1020.67
08122013,014844.057,1020.72
08122013,014845.071,1020.77
08122013,014846.070,1020.79
08122013,014847.068,1020.79
08122013,014848.066,1020.81
08122013,014849.065,1020.77
08122013,014850.063,1020.72
08122013,014851.062,1020.69
08122013,014852.060,1020.68
08122013,014853.074,1020.68
08122013,014854.057,1020.67
08122013,014855.071,1020.68
08122013,014856.070,1020.72
08122013,014857.068,1020.71
08122013,014858.067,1020.71
08122013,014859.065,1020.69
08122013,014900.063,1020.71
08122013,014901.062,1020.75
08122013,014902.060,1020.75
08122013,014903.059,1020.74
08122013,014904.057,1020.72
08122013,014905.056,1020.71
08122013,014906.054,1020.71
08122013,014907.068,1020.71
08122013,014908.067,1020.71
08122013,014909.065,1020.71
08122013,014910.063,1020.70
08122013,014911.062,1020.70
08122013,014912.060,1020.71
08122013,014913.074,1020.72
08122013,014914.057,1020.72
08122013,014915.056,1020.72
08122013,014916.054,1020.72
08122013,014917.053,1020.73
08122013,014918.067,1020.73
08122013,014919.065,1020.71
08122013,014920.064,1020.71
08122013,014921.062,1020.70
08122013,014922.060,1020.70
08122013,014923.059,1020.70
08122013,014924.089,1020.72
08122013,014925.056,1020.73
08122013,014926.054,1020.74
08122013,014927.053,1020.74
08122013,014928.051,1020.74
08122013,014929.050,1020.74
08122013,014930.064,1020.72
08122013,014931.062,1020.72
08122013,014932.060,1020.70
08122013,014933.059,1020.71
08122013,014934.057,1020.74
08122013,014935.056,1020.76
08122013,014936.054,1020.77
08122013,014937.053,1020.77
08122013,014938.051,1020.77
08122013,014939.050,1020.75
08122013,014940.048,1020.72
08122013,014941.062,1020.71
08122013,014942.061,1020.71
08122013,014943.059,1020.72
08122013,014944.057,1020.73
08122013,014945.056,1020.73
08122013,014946.054,1020.74
08122013,014947.053,1020.77
08122013,014948.051,1020.80
08122013,014949.050,1020.80
08122013,014950.048,1020.76
08122013,014951.047,1020.71
08122013,014952.045,1020.72
08122013,014953.059,1020.72
08122013,014954.057,1020.73
08122013,014955.056,1020.72
08122013,014956.054,1020.73
08122013,014957.053,1020.77
08122013,014958.051,1020.79
08122013,014959.050,1020.81
08122013,015000.048,1020.82
08122013,015001.047,1020.80
08122013,015002.045,1020.76
08122013,015003.043,1020.74
08122013,015004.073,1020.74
08122013,015005.056,1020.73
08122013,015006.054,1020.74
08122013,015007.053,1020.72
08122013,015008.051,1020.67
08122013,015009.050,1020.69
08122013,015010.048,1020.75
08122013,015011.047,1020.80
08122013,015012.045,1020.81
08122013,015013.044,1020.81
08122013,015014.042,1020.81
08122013,015015.040,1020.81
08122013,015016.054,1020.79
08122013,015017.053,1020.76
08122013,015018.051,1020.74
08122013,015019.050,1020.69
08122013,015020.048,1020.67
08122013,015021.047,1020.67
08122013,015022.045,1020.69
08122013,015023.044,1020.69
08122013,015024.042,1020.73
08122013,015025.040,1020.75
08122013,015026.039,1020.76
08122013,015027.053,1020.76
08122013,015028.051,1020.77
08122013,015029.081,1020.78
08122013,015030.048,1020.78
08122013,015031.047,1020.76
08122013,015032.045,1020.71
08122013,015033.059,1020.68
08122013,015034.042,1020.68
08122013,015035.040,1020.69
08122013,015036.039,1020.70
08122013,015037.037,1020.72
08122013,015038.051,1020.74
08122013,015039.050,1020.74
08122013,015040.048,1020.76
08122013,015041.047,1020.80
08122013,015042.045,1020.80
08122013,015043.044,1020.76
08122013,015044.042,1020.73
08122013,015045.041,1020.73
08122013,015046.039,1020.73
08122013,015047.037,1020.73
08122013,015048.036,1020.71
08122013,015049.050,1020.71
08122013,015050.048,1020.71
08122013,015051.047,1020.73
08122013,015052.045,1020.74
08122013,015053.044,1020.75
08122013,015054.042,1020.76
08122013,015055.041,1020.76
08122013,015056.039,1020.76
08122013,015057.037,1020.76
08122013,015058.036,1020.75
08122013,015059.034,1020.72
08122013,015100.033,1020.69
08122013,015101.047,1020.71
08122013,015102.045,1020.73
08122013,015103.044,1020.73
08122013,015104.042,1020.73
08122013,015105.041,1020.76
08122013,015106.039,1020.77
08122013,015107.038,1020.77
08122013,015108.036,1020.75
08122013,015109.034,1020.72
08122013,015110.033,1020.68
08122013,015111.031,1020.68
08122013,015112.030,1020.75
08122013,015113.044,1020.77
08122013,015114.042,1020.77
08122013,015115.041,1020.77
08122013,015116.039,1020.79
08122013,015117.038,1020.81
08122013,015118.036,1020.81
08122013,015119.034,1020.79
08122013,015120.033,1020.72
08122013,015121.031,1020.68
08122013,015122.030,1020.67
08122013,015123.028,1020.66
08122013,015124.042,1020.67
08122013,015125.041,1020.70
08122013,015126.039,1020.76
08122013,015127.038,1020.81
08122013,015128.036,1020.82
08122013,015129.035,1020.82
08122013,015130.033,1020.82
08122013,015131.031,1020.81
08122013,015132.030,1020.76
08122013,015133.028,1020.71
08122013,015134.027,1020.68
08122013,015135.041,1020.66
08122013,015136.039,1020.66
08122013,015137.038,1020.67
08122013,015138.036,1020.70
08122013,015139.050,1020.75
08122013,015140.033,1020.75
08122013,015141.031,1020.79
08122013,015142.030,1020.81
08122013,015143.028,1020.81
08122013,015144.027,1020.81
08122013,015145.025,1020.81
08122013,015146.024,1020.76
08122013,015147.038,1020.69
08122013,015148.036,1020.69
08122013,015149.035,1020.64
08122013,015150.033,1020.64
08122013,015151.032,1020.65
08122013,015152.030,1020.66
08122013,015153.028,1020.70
08122013,015154.042,1020.74
08122013,015155.025,1020.79
08122013,015156.024,1020.80
08122013,015157.022,1020.80
08122013,015158.036,1020.78
08122013,015159.035,1020.78
08122013,015200.033,1020.75
08122013,015201.032,1020.72
08122013,015202.030,1020.69
08122013,015203.028,1020.68
08122013,015204.027,1020.68
08122013,015205.025,1020.68
08122013,015206.024,1020.72
08122013,015207.022,1020.76
08122013,015208.021,1020.77
08122013,015209.035,1020.77
08122013,015210.033,1020.77
08122013,015211.032,1020.75
08122013,015212.030,1020.74
08122013,015213.028,1020.71
08122013,015214.027,1020.67
08122013,015215.025,1020.67
08122013,015216.024,1020.70
08122013,015217.022,1020.71
08122013,015218.021,1020.72
08122013,015219.035,1020.76
08122013,015220.018,1020.80
08122013,015221.032,1020.80
08122013,015222.046,1020.81
08122013,015223.029,1020.77
08122013,015224.027,1020.70
08122013,015225.025,1020.67
08122013,015226.024,1020.68
08122013,015227.022,1020.69
08122013,015228.021,1020.69
08122013,015229.019,1020.71
08122013,015230.018,1020.75
08122013,015231.032,1020.77
08122013,015232.030,1020.77
08122013,015233.029,1020.77
08122013,015234.027,1020.75
08122013,015235.025,1020.72
08122013,015236.024,1020.72
08122013,015237.022,1020.74
08122013,015238.021,1020.75
08122013,015239.019,1020.74
08122013,015240.018,1020.72
08122013,015241.032,1020.69
08122013,015242.015,1020.69
08122013,015243.029,1020.69
08122013,015244.027,1020.70
08122013,015245.026,1020.71
08122013,015246.025,1020.75
08122013,015247.024,1020.78
08122013,015248.039,1020.77
08122013,015249.023,1020.71
08122013,015250.023,1020.68
08122013,015251.022,1020.67
08122013,015252.022,1020.67
08122013,015253.021,1020.71
08122013,015254.021,1020.71
08122013,015255.036,1020.74
08122013,015256.035,1020.76
08122013,015257.035,1020.76
08122013,015258.034,1020.76
08122013,015259.034,1020.77
08122013,015300.033,1020.78
08122013,015301.033,1020.74
08122013,015302.032,1020.67
08122013,015303.032,1020.66
08122013,015304.031,1020.68
08122013,015305.031,1020.68
08122013,015306.046,1020.73
08122013,015307.045,1020.80
08122013,015308.045,1020.81
08122013,015309.060,1020.75
08122013,015310.044,1020.70
08122013,015311.043,1020.70
08122013,015312.042,1020.71
08122013,015313.042,1020.71
08122013,015314.041,1020.71
08122013,015315.041,1020.71
08122013,015316.040,1020.72
08122013,015317.055,1020.74
08122013,015318.055,1020.76
08122013,015319.054,1020.75
08122013,015320.054,1020.73
08122013,015321.053,1020.73
08122013,015322.053,1020.73
08122013,015323.052,1020.73
08122013,015324.052,1020.72
08122013,015325.051,1020.72
08122013,015326.051,1020.71
08122013,015327.050,1020.74
08122013,015328.050,1020.76
08122013,015329.065,1020.76
08122013,015330.064,1020.77
08122013,015331.064,1020.77
08122013,015332.063,1020.77
08122013,015333.063,1020.76
08122013,015334.062,1020.76
08122013,015335.062,1020.73
08122013,015336.061,1020.71
08122013,015337.092,1020.70
08122013,015338.060,1020.70
08122013,015339.060,1020.70
08122013,015340.075,1020.71
08122013,015341.074,1020.73
08122013,015342.074,1020.73
08122013,015343.073,1020.73
08122013,015344.073,1020.73
08122013,015345.072,1020.73
08122013,015346.072,1020.76
08122013,015347.071,1020.77
08122013,015348.070,1020.76
08122013,015349.070,1020.71
08122013,015350.069,1020.69
08122013,015351.069,1020.68
08122013,015352.084,1020.67
08122013,015353.083,1020.69
08122013,015354.083,1020.74
08122013,015355.082,1020.78
08122013,015356.082,1020.78
08122013,015357.081,1020.79
08122013,015358.081,1020.78
08122013,015359.080,1020.78
08122013,015400.080,1020.78
08122013,015401.079,1020.77
08122013,015402.094,1020.76
08122013,015403.094,1020.73
08122013,015404.093,1020.69
08122013,015405.093,1020.66
08122013,015406.092,1020.66
08122013,015407.092,1020.66
08122013,015408.091,1020.71
08122013,015409.091,1020.75
08122013,015410.090,1020.77
08122013,015411.090,1020.78
08122013,015412.089,1020.78
08122013,015413.089,1020.81
08122013,015414.104,1020.85
08122013,015415.119,1020.84
08122013,015416.103,1020.75
08122013,015417.102,1020.69
08122013,015418.102,1020.69
08122013,015419.101,1020.67
08122013,015420.101,1020.65
08122013,015421.116,1020.65
08122013,015422.099,1020.67
08122013,015423.099,1020.70
08122013,015424.098,1020.72
08122013,015425.114,1020.77
08122013,015426.113,1020.82
08122013,015427.112,1020.87
08122013,015428.112,1020.81
08122013,015429.111,1020.81
08122013,015430.111,1020.74
08122013,015431.110,1020.73
08122013,015432.110,1020.71
08122013,015433.109,1020.69
08122013,015434.109,1020.64
08122013,015435.108,1020.65
08122013,015436.108,1020.71
08122013,015437.123,1020.74
08122013,015438.122,1020.75
08122013,015439.122,1020.74
08122013,015440.121,1020.74
08122013,015441.121,1020.75
08122013,015442.120,1020.76
08122013,015443.120,1020.75
08122013,015444.119,1020.72
08122013,015445.119,1020.70
08122013,015446.118,1020.71
08122013,015447.118,1020.71
08122013,015448.117,1020.71
08122013,015449.132,1020.70
08122013,015450.132,1020.69
08122013,015451.131,1020.70
08122013,015452.131,1020.71
08122013,015453.130,1020.74
08122013,015454.130,1020.74
08122013,015455.129,1020.71
08122013,015456.128,1020.68
08122013,015457.128,1020.68
08122013,015458.127,1020.68
08122013,015459.127,1020.70
08122013,015500.142,1020.71
08122013,015501.141,1020.67
08122013,015502.141,1020.70
08122013,015503.140,1020.77
08122013,015504.140,1020.79
08122013,015505.139,1020.79
08122013,015506.139,1020.76
08122013,015507.138,1020.70
08122013,015508.138,1020.70
08122013,015509.137,1020.66
08122013,015510.137,1020.65
08122013,015511.152,1020.68
08122013,015512.151,1020.70
08122013,015513.151,1020.71
08122013,015514.150,1020.74
08122013,015515.150,1020.77
08122013,015516.149,1020.78
08122013,015517.149,1020.78
08122013,015518.148,1020.76
08122013,015519.148,1020.76
08122013,015520.163,1020.70
08122013,015521.147,1020.69
08122013,015522.146,1020.72
08122013,015523.161,1020.74
08122013,015524.161,1020.74
08122013,015525.160,1020.74
08122013,015526.160,1020.74
08122013,015527.159,1020.76
08122013,015528.159,1020.77
08122013,015529.174,1020.75
08122013,015530.157,1020.75
08122013,015531.173,1020.78
08122013,015532.156,1020.79
08122013,015533.156,1020.77
08122013,015534.171,1020.73
08122013,015535.170,1020.70
08122013,015536.170,1020.70
08122013,015537.169,1020.69
08122013,015538.169,1020.70
08122013,015539.168,1020.73
08122013,015540.168,1020.76
08122013,015541.167,1020.76
08122013,015542.167,1020.75
08122013,015543.166,1020.73
08122013,015544.166,1020.73
08122013,015545.165,1020.73
08122013,015546.180,1020.74
08122013,015547.180,1020.75
08122013,015548.179,1020.74
08122013,015549.179,1020.73
08122013,015550.178,1020.74
08122013,015551.178,1020.74
08122013,015552.177,1020.74
08122013,015553.177,1020.74
08122013,015554.176,1020.74
08122013,015555.176,1020.73
08122013,015556.175,1020.72
08122013,015557.190,1020.73
08122013,015558.190,1020.75
08122013,015559.205,1020.78
08122013,015600.189,1020.77
08122013,015601.188,1020.75
08122013,015602.188,1020.74
08122013,015603.187,1020.74
08122013,015604.186,1020.75
08122013,015605.186,1020.78
08122013,015606.185,1020.76
08122013,015607.201,1020.71
08122013,015608.200,1020.73
08122013,015609.199,1020.78
08122013,015610.199,1020.81
08122013,015611.198,1020.77
08122013,015612.198,1020.71
08122013,015613.197,1020.71
08122013,015614.197,1020.71
08122013,015615.196,1020.75
08122013,015616.211,1020.75
08122013,015617.195,1020.73
08122013,015618.195,1020.72
08122013,015619.210,1020.74
08122013,015620.209,1020.74
08122013,015621.209,1020.74
08122013,015622.208,1020.74
08122013,015623.208,1020.74
08122013,015624.207,1020.78
08122013,015625.207,1020.79
08122013,015626.206,1020.79
08122013,015627.206,1020.77
08122013,015628.205,1020.75
08122013,015629.220,1020.75
08122013,015630.220,1020.75
08122013,015631.219,1020.75
08122013,015632.219,1020.74
08122013,015633.218,1020.74
08122013,015634.218,1020.74
08122013,015635.217,1020.72
08122013,015636.217,1020.70
08122013,015637.216,1020.71
08122013,015638.215,1020.75
08122013,015639.215,1020.77
08122013,015640.214,1020.77
08122013,015641.214,1020.78
08122013,015642.229,1020.81
08122013,015643.228,1020.80
08122013,015644.228,1020.80
08122013,015645.227,1020.74
08122013,015646.227,1020.71
08122013,015647.226,1020.72
08122013,015648.226,1020.74
08122013,015649.225,1020.74
08122013,015650.225,1020.73
08122013,015651.224,1020.76
08122013,015652.224,1020.82
08122013,015653.223,1020.85
08122013,015654.238,1020.85
08122013,015655.253,1020.85
08122013,015656.237,1020.79
08122013,015657.237,1020.76
08122013,015658.236,1020.76
08122013,015659.236,1020.76
08122013,015700.235,1020.75
08122013,015701.235,1020.74
08122013,015702.234,1020.70
08122013,015703.234,1020.69
08122013,015704.233,1020.72
08122013,015705.248,1020.78
08122013,015706.248,1020.78
08122013,015707.247,1020.86
08122013,015708.247,1020.89
08122013,015709.246,1020.88
08122013,015710.246,1020.87
08122013,015711.245,1020.83
08122013,015712.244,1020.76
08122013,015713.244,1020.72
08122013,015714.243,1020.70
08122013,015715.243,1020.69
08122013,015716.258,1020.72
08122013,015717.257,1020.72
08122013,015718.257,1020.77
08122013,015719.256,1020.80
08122013,015720.256,1020.82
08122013,015721.255,1020.83
08122013,015722.255,1020.83
08122013,015723.254,1020.82
08122013,015724.254,1020.78
08122013,015725.253,1020.76
08122013,015726.253,1020.73
08122013,015727.252,1020.72
08122013,015728.267,1020.72
08122013,015729.267,1020.73
08122013,015730.266,1020.76
08122013,015731.266,1020.80
08122013,015732.265,1020.83
08122013,015733.265,1020.83
08122013,015734.280,1020.84
08122013,015735.264,1020.84
08122013,015736.279,1020.83
08122013,015737.263,1020.82
08122013,015738.262,1020.81
08122013,015739.277,1020.81
08122013,015740.277,1020.79
08122013,015741.276,1020.75
08122013,015742.276,1020.73
08122013,015743.275,1020.74
08122013,015744.275,1020.77
08122013,015745.274,1020.78
08122013,015746.273,1020.79
08122013,015747.272,1020.79
08122013,015748.271,1020.79
08122013,015749.269,1020.80
08122013,015750.268,1020.81
08122013,015751.283,1020.81
08122013,015752.281,1020.75
08122013,015753.280,1020.68
08122013,015754.279,1020.68
08122013,015755.278,1020.74
08122013,015756.277,1020.78
08122013,015757.276,1020.79
08122013,015758.274,1020.79
08122013,015759.273,1020.80
08122013,015800.272,1020.83
08122013,015801.271,1020.84
08122013,015802.285,1020.82
08122013,015803.284,1020.79
08122013,015804.283,1020.75
08122013,015805.282,1020.72
08122013,015806.312,1020.72
08122013,015807.279,1020.77
08122013,015808.278,1020.79
08122013,015809.277,1020.79
08122013,015810.276,1020.76
08122013,015811.275,1020.70
08122013,015812.273,1020.71
08122013,015813.288,1020.78
08122013,015814.287,1020.81
08122013,015815.285,1020.82
08122013,015816.284,1020.80
08122013,015817.283,1020.76
08122013,015818.282,1020.75
08122013,015819.281,1020.73
08122013,015820.280,1020.73
08122013,015821.294,1020.73
08122013,015822.277,1020.73
08122013,015823.307,1020.74
08122013,015824.275,1020.77
08122013,015825.289,1020.78
08122013,015826.288,1020.75
08122013,015827.287,1020.74
08122013,015828.301,1020.74
08122013,015829.284,1020.76
08122013,015830.299,1020.77
08122013,015831.282,1020.77
08122013,015832.281,1020.72
08122013,015833.280,1020.69
08122013,015834.294,1020.74
08122013,015835.277,1020.78
08122013,015836.292,1020.78
08122013,015837.291,1020.76
08122013,015838.289,1020.75
08122013,015839.288,1020.77
08122013,015840.287,1020.79
08122013,015841.286,1020.79
08122013,015842.285,1020.79
08122013,015843.284,1020.72
08122013,015844.282,1020.69
08122013,015845.281,1020.72
08122013,015846.296,1020.75
08122013,015847.294,1020.81
08122013,015848.293,1020.82
08122013,015849.292,1020.79
08122013,015850.291,1020.79
08122013,015851.290,1020.81
08122013,015852.288,1020.82
08122013,015853.287,1020.82
08122013,015854.286,1020.79
08122013,015855.285,1020.78
08122013,015856.284,1020.72
08122013,015857.283,1020.69
08122013,015858.281,1020.69
08122013,015859.296,1020.71
08122013,015900.295,1020.75
08122013,015901.293,1020.76
08122013,015902.292,1020.76
08122013,015903.291,1020.79
08122013,015904.290,1020.79
08122013,015905.289,1020.83
08122013,015906.303,1020.87
08122013,015907.302,1020.83
08122013,015908.285,1020.79
08122013,015909.284,1020.80
08122013,015910.298,1020.76
08122013,015911.297,1020.68
08122013,015912.296,1020.65
08122013,015913.295,1020.66
08122013,015914.294,1020.68
08122013,015915.292,1020.68
08122013,015916.307,1020.72
08122013,015917.306,1020.76
08122013,015918.289,1020.80
08122013,015919.288,1020.85
08122013,015920.287,1020.95
08122013,015921.301,1020.97
08122013,015922.300,1020.90
08122013,015923.299,1020.90
08122013,015924.297,1020.84
08122013,015925.296,1020.75
08122013,015926.295,1020.69
08122013,015927.294,1020.66
08122013,015928.293,1020.65
08122013,015929.291,1020.66
08122013,015930.290,1020.71
08122013,015931.289,1020.75
08122013,015932.288,1020.79
08122013,015933.302,1020.81
08122013,015934.301,1020.81
08122013,015935.300,1020.88
08122013,015936.299,1020.91
08122013,015937.298,1020.88
08122013,015938.296,1020.82
08122013,015939.295,1020.77
08122013,015940.294,1020.75
08122013,015941.293,1020.74
08122013,015942.292,1020.72
08122013,015943.290,1020.65
08122013,015944.305,1020.67
08122013,015945.304,1020.67
08122013,015946.303,1020.73
08122013,015947.301,1020.82
08122013,015948.300,1020.89
08122013,015949.299,1020.90
08122013,015950.298,1020.88
08122013,015951.297,1020.87
08122013,015952.295,1020.87
08122013,015953.294,1020.84
08122013,015954.293,1020.78
08122013,015955.308,1020.70
08122013,015956.306,1020.70
08122013,015957.305,1020.68
08122013,015958.304,1020.68
08122013,015959.303,1020.72
08122013,020000.302,1020.78
08122013,020001.300,1020.80
08122013,020002.299,1020.80
08122013,020003.298,1020.84
08122013,020004.297,1020.86
08122013,020005.296,1020.87
08122013,020006.294,1020.86
08122013,020007.309,1020.86
08122013,020008.308,1020.85
08122013,020009.307,1020.84
08122013,020010.305,1020.81
08122013,020011.351,1020.72
08122013,020012.303,1020.62
08122013,020013.302,1020.63
08122013,020014.301,1020.69
08122013,020015.299,1020.71
08122013,020016.314,1020.74
08122013,020017.297,1020.77
08122013,020018.311,1020.77
08122013,020019.310,1020.82
08122013,020020.309,1020.87
08122013,020021.308,1020.90
08122013,020022.307,1020.89
08122013,020023.306,1020.80
08122013,020024.320,1020.76
08122013,020025.303,1020.75
08122013,020026.302,1020.75
08122013,020027.301,1020.75
08122013,020028.331,1020.72
08122013,020029.298,1020.72
08122013,020030.313,1020.74
08122013,020031.312,1020.81
08122013,020032.311,1020.84
08122013,020033.309,1020.87
08122013,020034.308,1020.87
08122013,020035.307,1020.86
08122013,020036.306,1020.86
08122013,020037.305,1020.85
08122013,020038.303,1020.81
08122013,020039.302,1020.75
08122013,020040.301,1020.75
08122013,020041.315,1020.69
08122013,020042.314,1020.69
08122013,020043.313,1020.75
08122013,020044.312,1020.79
08122013,020045.311,1020.80
08122013,020046.310,1020.82
08122013,020047.308,1020.90
08122013,020048.307,1020.90
08122013,020049.306,1020.94
08122013,020050.305,1020.92
08122013,020051.304,1020.87
08122013,020052.302,1020.81
08122013,020053.317,1020.72
08122013,020054.316,1020.69
08122013,020055.314,1020.68
08122013,020056.313,1020.68
08122013,020057.312,1020.71
08122013,020058.311,1020.78
08122013,020059.310,1020.78
08122013,020100.309,1020.86
08122013,020101.307,1020.89
08122013,020102.306,1020.90
08122013,020103.305,1020.86
08122013,020104.335,1020.81
08122013,020105.318,1020.74
08122013,020106.317,1020.68
08122013,020107.316,1020.67
08122013,020108.315,1020.76
08122013,020109.314,1020.83
08122013,020110.312,1020.83
08122013,020111.311,1020.84
08122013,020112.310,1020.85
08122013,020113.309,1020.90
08122013,020114.308,1020.93
08122013,020115.322,1020.89
08122013,020116.321,1020.78
08122013,020117.320,1020.72
08122013,020118.318,1020.63
08122013,020119.317,1020.63
08122013,020120.316,1020.75
08122013,020121.315,1020.75
08122013,020122.314,1020.80
08122013,020123.328,1020.81
08122013,020124.327,1020.81
08122013,020125.310,1020.82
08122013,020126.309,1020.87
08122013,020127.323,1020.90
08122013,020128.322,1020.88
08122013,020129.321,1020.78
08122013,020130.320,1020.73
08122013,020131.319,1020.71
08122013,020132.318,1020.71
08122013,020133.316,1020.73
08122013,020134.315,1020.79
08122013,020135.330,1020.81
08122013,020136.313,1020.81
08122013,020137.312,1020.81
08122013,020138.326,1020.82
08122013,020139.325,1020.85
08122013,020140.324,1020.83
08122013,020141.322,1020.79
08122013,020142.321,1020.72
08122013,020143.320,1020.72
08122013,020144.319,1020.70
08122013,020145.318,1020.73
08122013,020146.332,1020.75
08122013,020147.315,1020.77
08122013,020148.314,1020.79
08122013,020149.329,1020.79
08122013,020150.327,1020.83
08122013,020151.326,1020.86
08122013,020152.325,1020.79
08122013,020153.324,1020.75
08122013,020154.323,1020.75
08122013,020155.321,1020.74
08122013,020156.320,1020.76
08122013,020157.319,1020.77
08122013,020158.318,1020.77
08122013,020159.317,1020.75
08122013,020200.316,1020.74
08122013,020201.330,1020.76
08122013,020202.329,1020.78
08122013,020203.328,1020.79
08122013,020204.326,1020.80
08122013,020205.325,1020.80
08122013,020206.324,1020.79
08122013,020207.323,1020.78
08122013,020208.353,1020.75
08122013,020209.321,1020.72
08122013,020210.319,1020.72
08122013,020211.318,1020.76
08122013,020212.333,1020.78
08122013,020213.347,1020.74
08122013,020214.330,1020.72
08122013,020215.329,1020.72
08122013,020216.343,1020.82
08122013,020217.327,1020.88
08122013,020218.325,1020.90
08122013,020219.324,1020.86
08122013,020220.323,1020.82
08122013,020221.322,1020.79
08122013,020222.321,1020.74
08122013,020223.320,1020.71
08122013,020224.334,1020.71
08122013,020225.333,1020.69
08122013,020226.332,1020.67
08122013,020227.377,1020.73
08122013,020228.329,1020.79
08122013,020229.328,1020.82
08122013,020230.327,1020.82
08122013,020231.326,1020.82
08122013,020232.324,1020.84
08122013,020233.323,1020.86
08122013,020234.353,1020.84
08122013,020235.337,1020.84
08122013,020236.335,1020.74
08122013,020237.334,1020.67
08122013,020238.333,1020.66
08122013,020239.332,1020.70
08122013,020240.331,1020.74
08122013,020241.329,1020.77
08122013,020242.328,1020.78
08122013,020243.327,1020.85
08122013,020244.326,1020.91
08122013,020245.340,1020.93
08122013,020246.355,1020.93
08122013,020247.338,1020.93
08122013,020248.336,1020.89
08122013,020249.335,1020.83
08122013,020250.333,1020.75
08122013,020251.332,1020.70
08122013,020252.330,1020.68
08122013,020253.329,1020.70
08122013,020254.328,1020.74
08122013,020255.326,1020.81
08122013,020256.325,1020.83
08122013,020257.323,1020.83
08122013,020258.337,1020.85
08122013,020259.336,1020.85
08122013,020300.335,1020.83
08122013,020301.333,1020.78
08122013,020302.332,1020.74
08122013,020303.330,1020.69
08122013,020304.344,1020.68
08122013,020305.327,1020.75
08122013,020306.326,1020.79
08122013,020307.325,1020.78
08122013,020308.323,1020.78
08122013,020309.337,1020.74
08122013,020310.336,1020.75
08122013,020311.334,1020.81
08122013,020312.333,1020.85
08122013,020313.332,1020.82
08122013,020314.330,1020.75
08122013,020315.344,1020.74
08122013,020316.327,1020.75
08122013,020317.326,1020.76
08122013,020318.324,1020.78
08122013,020319.323,1020.78
08122013,020320.337,1020.78
08122013,020321.336,1020.79
08122013,020322.334,1020.78
08122013,020323.333,1020.76
08122013,020324.332,1020.76
08122013,020325.330,1020.75
08122013,020326.329,1020.74
08122013,020327.327,1020.74
08122013,020328.326,1020.74
08122013,020329.324,1020.76
08122013,020330.323,1020.76
08122013,020331.337,1020.79
08122013,020332.336,1020.79
08122013,020333.334,1020.78
08122013,020334.333,1020.77
08122013,020335.347,1020.77
08122013,020336.330,1020.77
08122013,020337.344,1020.78
08122013,020338.327,1020.77
08122013,020339.326,1020.70
08122013,020340.324,1020.73
08122013,020341.323,1020.73
08122013,020342.321,1020.80
08122013,020343.336,1020.79
08122013,020344.334,1020.72
08122013,020345.333,1020.72
08122013,020346.331,1020.79
08122013,020347.330,1020.85
08122013,020348.328,1020.87
08122013,020349.327,1020.87
08122013,020350.326,1020.85
08122013,020351.324,1020.80
08122013,020352.323,1020.74
08122013,020353.321,1020.74
08122013,020354.320,1020.74
08122013,020355.334,1020.73
08122013,020356.333,1020.70
08122013,020357.331,1020.74
08122013,020358.330,1020.83
08122013,020359.328,1020.87
08122013,020400.327,1020.87
08122013,020401.326,1020.87
08122013,020402.324,1020.83
08122013,020403.338,1020.82
08122013,020404.337,1020.84
08122013,020405.320,1020.84
08122013,020406.334,1020.80
08122013,020407.333,1020.71
08122013,020408.331,1020.66
08122013,020409.330,1020.68
08122013,020410.328,1020.74
08122013,020411.327,1020.74
08122013,020412.325,1020.79
08122013,020413.324,1020.87
08122013,020414.323,1020.89
08122013,020415.321,1020.88
08122013,020416.351,1020.83
08122013,020417.334,1020.82
08122013,020418.332,1020.82
08122013,020419.331,1020.78
08122013,020420.330,1020.68
08122013,020421.328,1020.63
08122013,020422.327,1020.63
08122013,020423.325,1020.66
08122013,020424.324,1020.73
08122013,020425.322,1020.78
08122013,020426.321,1020.80
08122013,020427.320,1020.82
08122013,020428.334,1020.86
08122013,020429.332,1020.88
08122013,020430.331,1020.86
08122013,020431.330,1020.79
08122013,020432.328,1020.74
08122013,020433.327,1020.74
08122013,020434.325,1020.72
08122013,020435.324,1020.72
08122013,020436.322,1020.70
08122013,020437.321,1020.71
08122013,020438.320,1020.78
08122013,020439.318,1020.84
08122013,020440.332,1020.87
08122013,020441.331,1020.88
08122013,020442.329,1020.86
08122013,020443.328,1020.84
08122013,020444.327,1020.84
08122013,020445.325,1020.80
08122013,020446.324,1020.76
08122013,020447.322,1020.74
08122013,020448.321,1020.73
08122013,020449.319,1020.74
08122013,020450.318,1020.76
08122013,020451.332,1020.74
08122013,020452.331,1020.79
08122013,020453.329,1020.84
08122013,020454.328,1020.86
08122013,020455.326,1020.86
08122013,020456.325,1020.84
08122013,020457.324,1020.80
08122013,020458.322,1020.79
08122013,020459.321,1020.79
08122013,020500.319,1020.78
08122013,020501.334,1020.76
08122013,020502.316,1020.78
08122013,020503.331,1020.79
08122013,020504.329,1020.79
08122013,020505.328,1020.79
08122013,020506.326,1020.79
08122013,020507.325,1020.80
08122013,020508.324,1020.81
08122013,020509.322,1020.78
08122013,020510.321,1020.75
08122013,020511.335,1020.75
08122013,020512.318,1020.74
08122013,020513.316,1020.75
08122013,020514.331,1020.75
08122013,020515.329,1020.75
08122013,020516.328,1020.75
08122013,020517.326,1020.78
08122013,020518.325,1020.82
08122013,020519.323,1020.83
08122013,020520.322,1020.80
08122013,020521.321,1020.75
08122013,020522.319,1020.76
08122013,020523.318,1020.76
08122013,020524.316,1020.76
08122013,020525.315,1020.74
08122013,020526.329,1020.74
08122013,020527.328,1020.73
08122013,020528.326,1020.76
08122013,020529.325,1020.78
08122013,020530.323,1020.77
08122013,020531.322,1020.78
08122013,020532.320,1020.80
08122013,020533.319,1020.80
08122013,020534.318,1020.78
08122013,020535.316,1020.78
08122013,020536.315,1020.78
08122013,020537.329,1020.78
08122013,020538.328,1020.75
08122013,020539.326,1020.70
08122013,020540.325,1020.69
08122013,020541.323,1020.70
08122013,020542.322,1020.72
08122013,020543.320,1020.73
08122013,020544.319,1020.79
08122013,020545.318,1020.85
08122013,020546.332,1020.85
08122013,020547.315,1020.86
08122013,020548.329,1020.85
08122013,020549.327,1020.82
08122013,020550.326,1020.76
08122013,020551.325,1020.74
08122013,020552.323,1020.76
08122013,020553.322,1020.76
08122013,020554.320,1020.73
08122013,020555.319,1020.71
08122013,020556.317,1020.75
08122013,020557.316,1020.75
08122013,020558.315,1020.85
08122013,020559.329,1020.89
08122013,020600.327,1020.89
08122013,020601.326,1020.88
08122013,020602.324,1020.86
08122013,020603.323,1020.80
08122013,020604.322,1020.77
08122013,020605.320,1020.73
08122013,020606.319,1020.69
08122013,020607.317,1020.66
08122013,020608.316,1020.66
08122013,020609.314,1020.69
08122013,020610.313,1020.76
08122013,020611.327,1020.83
08122013,020612.326,1020.87
08122013,020613.324,1020.88
08122013,020614.323,1020.86
08122013,020615.322,1020.85
08122013,020616.320,1020.82
08122013,020617.319,1020.78
08122013,020618.317,1020.69
08122013,020619.316,1020.69
08122013,020620.314,1020.67
08122013,020621.329,1020.66
08122013,020622.327,1020.70
08122013,020623.326,1020.70
08122013,020624.324,1020.75
08122013,020625.323,1020.84
08122013,020626.321,1020.91
08122013,020627.320,1020.89
08122013,020628.319,1020.84
08122013,020629.317,1020.82
08122013,020630.316,1020.82
08122013,020631.314,1020.80
08122013,020632.313,1020.72
08122013,020633.311,1020.67
08122013,020634.326,1020.70
08122013,020635.324,1020.73
08122013,020636.323,1020.74
08122013,020637.321,1020.74
08122013,020638.320,1020.77
08122013,020639.318,1020.82
08122013,020640.317,1020.82
08122013,020641.316,1020.84
08122013,020642.314,1020.85
08122013,020643.313,1020.84
08122013,020644.311,1020.76
08122013,020645.326,1020.73
08122013,020646.340,1020.76
08122013,020647.323,1020.77
08122013,020648.321,1020.77
08122013,020649.320,1020.73
08122013,020650.318,1020.71
08122013,020651.317,1020.71
08122013,020652.316,1020.73
08122013,020653.314,1020.75
08122013,020654.313,1020.76
08122013,020655.311,1020.79
08122013,020656.310,1020.81
08122013,020657.324,1020.83
08122013,020658.323,1020.83
08122013,020659.321,1020.83
08122013,020700.320,1020.78
08122013,020701.318,1020.69
08122013,020702.317,1020.67
08122013,020703.315,1020.69
08122013,020704.314,1020.70
08122013,020705.313,1020.69
08122013,020706.311,1020.72
08122013,020707.310,1020.83
08122013,020708.355,1020.90
08122013,020709.322,1020.91
08122013,020710.321,1020.91
08122013,020711.320,1020.87
08122013,020712.318,1020.82
08122013,020713.317,1020.80
08122013,020714.315,1020.79
08122013,020715.314,1020.75
08122013,020716.312,1020.70
08122013,020717.342,1020.68
08122013,020718.310,1020.69
08122013,020719.324,1020.76
08122013,020720.322,1020.80
08122013,020721.321,1020.80
08122013,020722.320,1020.79
08122013,020723.318,1020.80
08122013,020724.317,1020.81
08122013,020725.315,1020.81
08122013,020726.314,1020.78
08122013,020727.312,1020.72
08122013,020728.311,1020.70
08122013,020729.310,1020.71
08122013,020730.308,1020.73
08122013,020731.322,1020.70
08122013,020732.321,1020.70
08122013,020733.319,1020.72
08122013,020734.318,1020.77
08122013,020735.317,1020.81
08122013,020736.315,1020.81
08122013,020737.314,1020.77
08122013,020738.312,1020.76
08122013,020739.311,1020.77
08122013,020740.325,1020.80
08122013,020741.308,1020.80
08122013,020742.322,1020.76
08122013,020743.321,1020.76
08122013,020744.319,1020.71
08122013,020745.318,1020.73
08122013,020746.316,1020.78
08122013,020747.315,1020.79
08122013,020748.313,1020.72
08122013,020749.312,1020.69
08122013,020750.310,1020.73
08122013,020751.309,1020.82
08122013,020752.323,1020.86
08122013,020753.321,1020.86
08122013,020754.320,1020.86
08122013,020755.318,1020.84
08122013,020756.317,1020.80
08122013,020757.315,1020.79
08122013,020758.314,1020.75
08122013,020759.312,1020.68
08122013,020800.311,1020.62
08122013,020801.309,1020.64
08122013,020802.308,1020.69
08122013,020803.306,1020.75
08122013,020804.305,1020.80
08122013,020805.319,1020.80
08122013,020806.318,1020.83
08122013,020807.316,1020.84
08122013,020808.330,1020.84
08122013,020809.313,1020.82
08122013,020810.312,1020.75
08122013,020811.310,1020.67
08122013,020812.309,1020.61
08122013,020813.307,1020.59
08122013,020814.305,1020.61
08122013,020815.304,1020.61
08122013,020816.318,1020.69
08122013,020817.317,1020.75
08122013,020818.315,1020.85
08122013,020819.314,1020.85
08122013,020820.312,1020.87
08122013,020821.326,1020.80
08122013,020822.309,1020.72
08122013,020823.308,1020.71
08122013,020824.306,1020.71
08122013,020825.305,1020.70
08122013,020826.303,1020.62
08122013,020827.302,1020.54
08122013,020828.316,1020.56
08122013,020829.314,1020.68
08122013,020830.313,1020.76
08122013,020831.311,1020.77
08122013,020832.325,1020.81
08122013,020833.308,1020.87
08122013,020834.307,1020.86
08122013,020835.305,1020.86
08122013,020836.304,1020.82
08122013,020837.302,1020.79
08122013,020838.301,1020.74
08122013,020839.315,1020.63
08122013,020840.313,1020.58
08122013,020841.312,1020.61
08122013,020842.310,1020.67
08122013,020843.309,1020.73
08122013,020844.307,1020.74
08122013,020845.306,1020.79
08122013,020846.304,1020.79
08122013,020847.303,1020.81
08122013,020848.301,1020.82
08122013,020849.300,1020.82
08122013,020850.314,1020.81
08122013,020851.312,1020.77
08122013,020852.311,1020.73
08122013,020853.309,1020.71
08122013,020854.308,1020.69
08122013,020855.306,1020.67
08122013,020856.305,1020.66
08122013,020857.303,1020.66
08122013,020858.302,1020.69
08122013,020859.300,1020.74
08122013,020900.299,1020.75
08122013,020901.297,1020.76
08122013,020902.311,1020.79
08122013,020903.310,1020.85
08122013,020904.308,1020.84
08122013,020905.307,1020.79
08122013,020906.321,1020.76
08122013,020907.319,1020.72
08122013,020908.302,1020.72
08122013,020909.301,1020.66
08122013,020910.299,1020.62
08122013,020911.298,1020.60
08122013,020912.296,1020.60
08122013,020913.310,1020.63
08122013,020914.309,1020.67
08122013,020915.307,1020.73
08122013,020916.306,1020.84
08122013,020917.304,1020.90
08122013,020918.303,1020.89
08122013,020919.301,1020.89
08122013,020920.300,1020.85
08122013,020921.298,1020.81
08122013,020922.297,1020.74
08122013,020923.295,1020.65
08122013,020924.309,1020.57
08122013,020925.308,1020.52
08122013,020926.306,1020.60
08122013,020927.305,1020.70
08122013,020928.303,1020.76
08122013,020929.302,1020.87
08122013,020930.300,1020.87
08122013,020931.299,1020.92
08122013,020932.297,1020.94
08122013,020933.296,1020.90
08122013,020934.294,1020.83
08122013,020935.293,1020.71
08122013,020936.307,1020.61
08122013,020937.305,1020.55
08122013,020938.304,1020.53
08122013,020939.302,1020.56
08122013,020940.301,1020.63
08122013,020941.315,1020.63
08122013,020942.298,1020.70
08122013,020943.296,1020.79
08122013,020944.295,1020.90
08122013,020945.293,1020.94
08122013,020946.292,1020.90
08122013,020947.306,1020.80
08122013,020948.305,1020.75
08122013,020949.303,1020.75
08122013,020950.302,1020.71
08122013,020951.300,1020.64
08122013,020952.299,1020.62
08122013,020953.297,1020.61
08122013,020954.296,1020.62
08122013,020955.294,1020.64
08122013,020956.293,1020.69
08122013,020957.291,1020.78
08122013,020958.305,1020.81
08122013,020959.304,1020.82
08122013,021000.302,1020.82
08122013,021001.301,1020.84
08122013,021002.299,1020.84
08122013,021003.298,1020.77
08122013,021004.296,1020.66
08122013,021005.295,1020.64
08122013,021006.309,1020.61
08122013,021007.292,1020.59
08122013,021008.290,1020.62
08122013,021009.320,1020.70
08122013,021010.303,1020.79
08122013,021011.301,1020.79
08122013,021012.300,1020.82
08122013,021013.298,1020.83
08122013,021014.297,1020.81
08122013,021015.311,1020.74
08122013,021016.294,1020.69
08122013,021017.292,1020.68
08122013,021018.291,1020.71
08122013,021019.289,1020.73
08122013,021020.288,1020.74
08122013,021021.302,1020.73
08122013,021022.316,1020.73
08122013,021023.299,1020.71
08122013,021024.297,1020.70
08122013,021025.296,1020.72
08122013,021026.294,1020.73
08122013,021027.293,1020.72
08122013,021028.291,1020.71
08122013,021029.290,1020.71
08122013,021030.288,1020.74
08122013,021031.287,1020.77
08122013,021032.301,1020.78
08122013,021033.299,1020.78
08122013,021034.298,1020.79
08122013,021035.296,1020.77
08122013,021036.373,1020.75
08122013,021037.293,1020.74
08122013,021038.292,1020.72
08122013,021039.290,1020.70
08122013,021040.289,1020.70
08122013,021041.287,1020.72
08122013,021042.286,1020.77
08122013,021043.315,1020.78
08122013,021044.298,1020.78
08122013,021045.297,1020.76
08122013,021046.295,1020.74
08122013,021047.309,1020.74
08122013,021048.292,1020.75
08122013,021049.291,1020.78
08122013,021050.289,1020.76
08122013,021051.288,1020.69
08122013,021052.286,1020.65
08122013,021053.285,1020.71
08122013,021054.299,1020.70
08122013,021055.297,1020.70
08122013,021056.296,1020.73
08122013,021057.294,1020.73
08122013,021058.293,1020.77
08122013,021059.291,1020.81
08122013,021100.290,1020.79
08122013,021101.288,1020.70
08122013,021102.287,1020.68
08122013,021103.285,1020.68
08122013,021104.284,1020.69
08122013,021105.282,1020.68
08122013,021106.296,1020.68
08122013,021107.295,1020.66
08122013,021108.293,1020.68
08122013,021109.292,1020.75
08122013,021110.290,1020.78
08122013,021111.289,1020.77
08122013,021112.287,1020.77
08122013,021113.286,1020.81
08122013,021114.284,1020.83
08122013,021115.283,1020.83
08122013,021116.281,1020.73
08122013,021117.280,1020.65
08122013,021118.310,1020.66
08122013,021119.292,1020.70
08122013,021120.291,1020.71
08122013,021121.305,1020.67
08122013,021122.288,1020.66
08122013,021123.286,1020.75
08122013,021124.285,1020.82
08122013,021125.283,1020.82
08122013,021126.282,1020.79
08122013,021127.280,1020.76
08122013,021128.279,1020.74
08122013,021129.277,1020.72
08122013,021130.292,1020.70
08122013,021131.290,1020.65
08122013,021132.289,1020.56
08122013,021133.287,1020.54
08122013,021134.286,1020.62
08122013,021135.284,1020.72
08122013,021136.283,1020.72
08122013,021137.281,1020.80
08122013,021138.280,1020.83
08122013,021139.278,1020.85
08122013,021140.276,1020.83
08122013,021141.291,1020.76
08122013,021142.289,1020.70
08122013,021143.288,1020.66
08122013,021144.302,1020.63
08122013,021145.285,1020.58
08122013,021146.283,1020.55
08122013,021147.282,1020.55
08122013,021148.280,1020.58
08122013,021149.279,1020.68
08122013,021150.277,1020.76
08122013,021151.276,1020.82
08122013,021152.290,1020.83
08122013,021153.288,1020.79
08122013,021154.287,1020.75
08122013,021155.285,1020.73
08122013,021156.284,1020.71
08122013,021157.282,1020.65
08122013,021158.281,1020.65
08122013,021159.279,1020.59
08122013,021200.278,1020.61
08122013,021201.276,1020.70
08122013,021202.275,1020.73
08122013,021203.273,1020.73
08122013,021204.287,1020.72
08122013,021205.286,1020.77
08122013,021206.284,1020.79
08122013,021207.283,1020.75
08122013,021208.281,1020.70
08122013,021209.280,1020.70
08122013,021210.278,1020.71
08122013,021211.277,1020.72
08122013,021212.275,1020.72
08122013,021213.274,1020.69
08122013,021214.272,1020.64
08122013,021215.286,1020.61
08122013,021216.285,1020.66
08122013,021217.283,1020.69
08122013,021218.282,1020.71
08122013,021219.280,1020.73
08122013,021220.279,1020.73
08122013,021221.277,1020.74
08122013,021222.276,1020.75
08122013,021223.274,1020.76
08122013,021224.273,1020.76
08122013,021225.271,1020.68
08122013,021226.285,1020.66
08122013,021227.284,1020.65
08122013,021228.282,1020.64
08122013,021229.281,1020.64
08122013,021230.279,1020.66
08122013,021231.278,1020.66
08122013,021232.276,1020.66
08122013,021233.275,1020.68
08122013,021234.289,1020.76
08122013,021235.272,1020.81
08122013,021236.270,1020.81
08122013,021237.284,1020.76
08122013,021238.283,1020.72
08122013,021239.281,1020.69
08122013,021240.280,1020.65
08122013,021241.294,1020.59
08122013,021242.277,1020.59
08122013,021243.275,1020.57
08122013,021244.274,1020.60
08122013,021245.272,1020.66
08122013,021246.271,1020.67
08122013,021247.300,1020.71
08122013,021248.268,1020.77
08122013,021249.282,1020.78
08122013,021250.280,1020.78
08122013,021251.279,1020.75
08122013,021252.277,1020.69
08122013,021253.276,1020.65
08122013,021254.274,1020.66
08122013,021255.288,1020.67
08122013,021256.271,1020.67
08122013,021257.270,1020.66
08122013,021258.268,1020.66
08122013,021259.266,1020.70
08122013,021300.265,1020.73
08122013,021301.279,1020.73
08122013,021302.277,1020.75
08122013,021303.276,1020.77
08122013,021304.274,1020.78
08122013,021305.273,1020.71
08122013,021306.271,1020.69
08122013,021307.270,1020.67
08122013,021308.268,1020.64
08122013,021309.267,1020.64
08122013,021310.265,1020.64
08122013,021311.264,1020.66
08122013,021312.293,1020.66
08122013,021313.292,1020.69
08122013,021314.275,1020.71
08122013,021315.273,1020.72
08122013,021316.272,1020.70
08122013,021317.270,1020.69
08122013,021318.268,1020.66
08122013,021319.267,1020.65
08122013,021320.265,1020.66
08122013,021321.264,1020.66
08122013,021322.262,1020.63
08122013,021323.276,1020.63
08122013,021324.275,1020.61
08122013,021325.273,1020.63
08122013,021326.272,1020.64
08122013,021327.270,1020.64
08122013,021328.269,1020.63
08122013,021329.267,1020.67
08122013,021330.266,1020.73
08122013,021331.264,1020.75
08122013,021332.263,1020.76
08122013,021333.261,1020.75
08122013,021334.275,1020.75
08122013,021335.274,1020.72
08122013,021336.272,1020.66
08122013,021337.270,1020.61
08122013,021338.285,1020.56
08122013,021339.267,1020.58
08122013,021340.266,1020.59
08122013,021341.264,1020.64
08122013,021342.263,1020.72
08122013,021343.261,1020.79
08122013,021344.260,1020.80
08122013,021345.258,1020.80
08122013,021346.272,1020.77
08122013,021347.271,1020.75
08122013,021348.269,1020.73
08122013,021349.268,1020.68
08122013,021350.266,1020.57
08122013,021351.265,1020.51
08122013,021352.263,1020.52
08122013,021353.262,1020.61
08122013,021354.260,1020.73
08122013,021355.258,1020.78
08122013,021356.257,1020.78
08122013,021357.271,1020.81
08122013,021358.269,1020.81
08122013,021359.315,1020.81
08122013,021400.266,1020.75
08122013,021401.265,1020.66
08122013,021402.263,1020.60
08122013,021403.262,1020.57
08122013,021404.260,1020.56
08122013,021405.259,1020.58
08122013,021406.257,1020.63
08122013,021407.256,1020.63
08122013,021408.254,1020.69
08122013,021409.268,1020.74
08122013,021410.267,1020.77
08122013,021411.265,1020.75
08122013,021412.279,1020.73
08122013,021413.262,1020.69
08122013,021414.260,1020.63
08122013,021415.259,1020.63
08122013,021416.257,1020.60
08122013,021417.256,1020.64
08122013,021418.254,1020.68
08122013,021419.268,1020.73
08122013,021420.267,1020.77
08122013,021421.265,1020.79
08122013,021422.264,1020.80
08122013,021423.262,1020.74
08122013,021424.261,1020.66
08122013,021425.259,1020.61
08122013,021426.258,1020.61
08122013,021427.256,1020.60
08122013,021428.255,1020.61
08122013,021429.253,1020.63
08122013,021430.251,1020.69
08122013,021431.266,1020.75
08122013,021432.264,1020.79
08122013,021433.262,1020.79
08122013,021434.261,1020.74
08122013,021435.259,1020.69
08122013,021436.258,1020.66
08122013,021437.256,1020.66
08122013,021438.270,1020.59
08122013,021439.253,1020.53
08122013,021440.252,1020.58
08122013,021441.250,1020.66
08122013,021442.249,1020.71
08122013,021443.263,1020.73
08122013,021444.261,1020.72
08122013,021445.260,1020.71
08122013,021446.258,1020.69
08122013,021447.257,1020.63
08122013,021448.255,1020.63
08122013,021449.254,1020.64
08122013,021450.252,1020.61
08122013,021451.250,1020.63
08122013,021452.249,1020.64
08122013,021453.247,1020.66
08122013,021454.261,1020.67
08122013,021455.260,1020.69
08122013,021456.258,1020.67
08122013,021457.257,1020.61
08122013,021458.255,1020.59
08122013,021459.254,1020.59
08122013,021500.252,1020.64
08122013,021501.251,1020.70
08122013,021502.249,1020.70
08122013,021503.248,1020.68
08122013,021504.246,1020.71
08122013,021505.245,1020.71
08122013,021506.274,1020.69
08122013,021507.257,1020.68
08122013,021508.256,1020.68
08122013,021509.254,1020.64
08122013,021510.252,1020.64
08122013,021511.251,1020.62
08122013,021512.249,1020.66
08122013,021513.263,1020.67
08122013,021514.246,1020.68
08122013,021515.245,1020.71
08122013,021516.243,1020.71
08122013,021517.273,1020.69
08122013,021518.256,1020.68
08122013,021519.254,1020.67
08122013,021520.253,1020.67
08122013,021521.251,1020.67
08122013,021522.250,1020.69
08122013,021523.248,1020.70
08122013,021524.247,1020.67
08122013,021525.245,1020.67
08122013,021526.243,1020.69
08122013,021527.242,1020.66
08122013,021528.256,1020.64
08122013,021529.254,1020.66
08122013,021530.253,1020.65
08122013,021531.251,1020.64
08122013,021532.250,1020.64
08122013,021533.248,1020.63
08122013,021534.247,1020.64
08122013,021535.245,1020.65
08122013,021536.244,1020.66
08122013,021537.242,1020.65
08122013,021538.241,1020.62
08122013,021539.255,1020.63
08122013,021540.253,1020.62
08122013,021541.252,1020.63
08122013,021542.250,1020.69
08122013,021543.249,1020.69
08122013,021544.247,1020.70
08122013,021545.245,1020.67
08122013,021546.260,1020.66
08122013,021547.242,1020.69
08122013,021548.256,1020.69
08122013,021549.239,1020.65
08122013,021550.238,1020.63
08122013,021551.252,1020.63
08122013,021552.250,1020.63
08122013,021553.264,1020.64
08122013,021554.247,1020.63
08122013,021555.246,1020.64
08122013,021556.244,1020.69
08122013,021557.243,1020.75
08122013,021558.241,1020.76
08122013,021559.240,1020.72
08122013,021600.254,1020.71
08122013,021601.237,1020.71
08122013,021602.266,1020.71
08122013,021603.265,1020.71
08122013,021604.263,1020.70
08122013,021605.246,1020.70
08122013,021606.244,1020.69
08122013,021607.243,1020.65
08122013,021608.241,1020.64
08122013,021609.240,1020.68
08122013,021610.238,1020.68
08122013,021611.237,1020.70
08122013,021612.235,1020.71
08122013,021613.234,1020.71
08122013,021614.248,1020.72
08122013,021615.246,1020.76
08122013,021616.260,1020.71
08122013,021617.243,1020.69
08122013,021618.242,1020.68
08122013,021619.240,1020.66
08122013,021620.239,1020.65
08122013,021621.237,1020.64
08122013,021622.235,1020.66
08122013,021623.250,1020.70
08122013,021624.264,1020.70
08122013,021625.262,1020.70
08122013,021626.245,1020.67
08122013,021627.243,1020.66
08122013,021628.242,1020.65
08122013,021629.240,1020.65
08122013,021630.239,1020.65
08122013,021631.237,1020.59
08122013,021632.236,1020.57
08122013,021633.234,1020.61
08122013,021634.233,1020.68
08122013,021635.231,1020.68
08122013,021636.245,1020.68
08122013,021637.244,1020.67
08122013,021638.242,1020.66
08122013,021639.256,1020.65
08122013,021640.239,1020.66
08122013,021641.237,1020.65
08122013,021642.236,1020.68
08122013,021643.234,1020.68
08122013,021644.233,1020.68
08122013,021645.231,1020.69
08122013,021646.245,1020.69
08122013,021647.228,1020.72
08122013,021648.258,1020.69
08122013,021649.241,1020.68
08122013,021650.239,1020.66
08122013,021651.238,1020.66
08122013,021652.236,1020.63
08122013,021653.235,1020.58
08122013,021654.233,1020.60
08122013,021655.232,1020.62
08122013,021656.261,1020.62
08122013,021657.229,1020.62
08122013,021658.227,1020.63
08122013,021659.241,1020.64
08122013,021700.240,1020.65
08122013,021701.254,1020.65
08122013,021702.236,1020.68
08122013,021703.235,1020.73
08122013,021704.233,1020.72
08122013,021705.232,1020.68
08122013,021706.230,1020.68
08122013,021707.229,1020.69
08122013,021708.227,1020.69
08122013,021709.226,1020.63
08122013,021710.224,1020.58
08122013,021711.238,1020.61
08122013,021712.237,1020.66
08122013,021713.235,1020.69
08122013,021714.234,1020.69
08122013,021715.248,1020.69
08122013,021716.231,1020.73
08122013,021717.229,1020.78
08122013,021718.446,1020.77
08122013,021719.226,1020.72
08122013,021720.224,1020.67
08122013,021721.223,1020.64
08122013,021722.237,1020.64
08122013,021723.235,1020.63
08122013,021724.234,1020.64
08122013,021725.232,1020.66
08122013,021726.246,1020.66
08122013,021727.229,1020.69
08122013,021728.228,1020.68
08122013,021729.226,1020.68
08122013,021730.225,1020.71
08122013,021731.223,1020.73
08122013,021732.222,1020.75
08122013,021733.236,1020.72
08122013,021734.234,1020.68
08122013,021735.233,1020.67
08122013,021736.231,1020.70
08122013,021737.229,1020.70
08122013,021738.228,1020.68
08122013,021739.226,1020.66
08122013,021740.225,1020.64
08122013,021741.223,1020.68
08122013,021742.222,1020.70
08122013,021743.220,1020.67
08122013,021744.234,1020.66
08122013,021745.233,1020.68
08122013,021746.247,1020.76
08122013,021747.230,1020.78
08122013,021748.228,1020.78
08122013,021749.227,1020.73
08122013,021750.225,1020.72
08122013,021751.224,1020.71
08122013,021752.222,1020.70
08122013,021753.236,1020.68
08122013,021754.219,1020.65
08122013,021755.217,1020.63
08122013,021756.231,1020.64
08122013,021757.230,1020.64
08122013,021758.228,1020.64
08122013,021759.242,1020.68
08122013,021800.225,1020.72
08122013,021801.224,1020.73
08122013,021802.222,1020.72
08122013,021803.221,1020.68
08122013,021804.235,1020.66
08122013,021805.217,1020.68
08122013,021806.216,1020.69
08122013,021807.246,1020.70
08122013,021808.228,1020.67
08122013,021809.227,1020.67
08122013,021810.225,1020.63
08122013,021811.224,1020.64
08122013,021812.222,1020.68
08122013,021813.221,1020.74
08122013,021814.219,1020.72
08122013,021815.218,1020.65
08122013,021816.216,1020.68
08122013,021817.230,1020.72
08122013,021818.228,1020.70
08122013,021819.258,1020.66
08122013,021820.225,1020.66
08122013,021821.224,1020.65
08122013,021822.222,1020.61
08122013,021823.221,1020.58
08122013,021824.219,1020.60
08122013,021825.218,1020.64
08122013,021826.232,1020.66
08122013,021827.215,1020.70
08122013,021828.229,1020.75
08122013,021829.211,1020.77
08122013,021830.226,1020.76
08122013,021831.224,1020.76
08122013,021832.222,1020.71
08122013,021833.221,1020.70
08122013,021834.219,1020.67
08122013,021835.218,1020.62
08122013,021836.216,1020.59
08122013,021837.215,1020.62
08122013,021838.213,1020.64
08122013,021839.212,1020.63
08122013,021840.210,1020.72
08122013,021841.224,1020.76
08122013,021842.223,1020.76
08122013,021843.221,1020.77
08122013,021844.219,1020.76
08122013,021845.233,1020.73
08122013,021846.216,1020.68
08122013,021847.215,1020.63
08122013,021848.213,1020.61
08122013,021849.212,1020.61
08122013,021850.210,1020.61
08122013,021851.209,1020.63
08122013,021852.223,1020.64
08122013,021853.221,1020.64
08122013,021854.220,1020.67
08122013,021855.234,1020.71
08122013,021856.216,1020.72
08122013,021857.215,1020.73
08122013,021858.213,1020.73
08122013,021859.212,1020.70
08122013,021900.210,1020.68
08122013,021901.209,1020.68
08122013,021902.207,1020.62
08122013,021903.206,1020.55
08122013,021904.220,1020.57
08122013,021905.218,1020.61
08122013,021906.217,1020.67
08122013,021907.215,1020.70
08122013,021908.229,1020.69
08122013,021909.212,1020.67
08122013,021910.242,1020.68
08122013,021911.209,1020.67
08122013,021912.207,1020.67
08122013,021913.206,1020.64
08122013,021914.204,1020.63
08122013,021915.234,1020.64
08122013,021916.217,1020.63
08122013,021917.215,1020.63
08122013,021918.214,1020.67
08122013,021919.212,1020.70
08122013,021920.210,1020.74
08122013,021921.209,1020.72
08122013,021922.207,1020.71
08122013,021923.206,1020.71
08122013,021924.204,1020.69
08122013,021925.203,1020.68
08122013,021926.201,1020.67
08122013,021927.215,1020.68
08122013,021928.214,1020.66
08122013,021929.212,1020.61
08122013,021930.211,1020.64
08122013,021931.209,1020.70
08122013,021932.223,1020.71
08122013,021933.206,1020.71
08122013,021934.220,1020.71
08122013,021935.203,1020.70
08122013,021936.217,1020.69
08122013,021937.200,1020.69
08122013,021938.198,1020.69
08122013,021939.212,1020.69
08122013,021940.211,1020.68
08122013,021941.209,1020.69
08122013,021942.208,1020.65
08122013,021943.206,1020.62
08122013,021944.204,1020.68
08122013,021945.203,1020.68
08122013,021946.201,1020.73
08122013,021947.200,1020.71
08122013,021948.198,1020.66
08122013,021949.197,1020.65
08122013,021950.211,1020.67
08122013,021951.209,1020.72
08122013,021952.208,1020.72
08122013,021953.206,1020.70
08122013,021954.205,1020.68
08122013,021955.203,1020.69
08122013,021956.202,1020.69
08122013,021957.200,1020.69
08122013,021958.198,1020.66
08122013,021959.197,1020.67
08122013,022000.195,1020.70
08122013,022001.209,1020.73
08122013,022002.208,1020.76
08122013,022003.206,1020.72
08122013,022004.220,1020.70
08122013,022005.203,1020.68
08122013,022006.202,1020.65
08122013,022007.200,1020.65
08122013,022008.199,1020.59
08122013,022009.197,1020.53
08122013,022010.195,1020.54
08122013,022011.194,1020.60
08122013,022012.192,1020.71
08122013,022013.206,1020.74
08122013,022014.205,1020.71
08122013,022015.203,1020.71
08122013,022016.202,1020.70
08122013,022017.200,1020.70
08122013,022018.199,1020.70
08122013,022019.197,1020.67
08122013,022020.196,1020.62
08122013,022021.194,1020.57
08122013,022022.192,1020.58
08122013,022023.191,1020.62
08122013,022024.221,1020.69
08122013,022025.203,1020.71
08122013,022026.202,1020.71
08122013,022027.200,1020.75
08122013,022028.214,1020.76
08122013,022029.197,1020.76
08122013,022030.196,1020.73
08122013,022031.194,1020.69
08122013,022032.193,1020.68
08122013,022033.191,1020.65
08122013,022034.205,1020.61
08122013,022035.204,1020.61
08122013,022036.202,1020.64
08122013,022037.200,1020.64
08122013,022038.199,1020.70
08122013,022039.197,1020.72
08122013,022040.196,1020.72
08122013,022041.194,1020.71
08122013,022042.193,1020.70
08122013,022043.207,1020.71
08122013,022044.190,1020.69
08122013,022045.188,1020.64
08122013,022046.202,1020.63
08122013,022047.201,1020.65
08122013,022048.199,1020.65
08122013,022049.197,1020.67
08122013,022050.196,1020.67
08122013,022051.194,1020.67
08122013,022052.193,1020.69
08122013,022053.191,1020.69
08122013,022054.190,1020.68
08122013,022055.188,1020.67
08122013,022056.202,1020.66
08122013,022057.185,1020.64
08122013,022058.199,1020.61
08122013,022059.198,1020.61
08122013,022100.212,1020.61
08122013,022101.194,1020.61
08122013,022102.193,1020.61
08122013,022103.191,1020.65
08122013,022104.190,1020.68
08122013,022105.204,1020.71
08122013,022106.187,1020.72
08122013,022107.185,1020.72
08122013,022108.199,1020.74
08122013,022109.182,1020.70
08122013,022110.196,1020.70
08122013,022111.195,1020.63
08122013,022112.193,1020.58
08122013,022113.191,1020.59
08122013,022114.190,1020.63
08122013,022115.188,1020.64
08122013,022116.187,1020.63
08122013,022117.185,1020.61
08122013,022118.184,1020.64
08122013,022119.182,1020.70
08122013,022120.181,1020.73
08122013,022121.195,1020.73
08122013,022122.193,1020.73
08122013,022123.192,1020.71
08122013,022124.190,1020.66
08122013,022125.188,1020.65
08122013,022126.187,1020.65
08122013,022127.185,1020.64
08122013,022128.184,1020.57
08122013,022129.182,1020.56
08122013,022130.181,1020.62
08122013,022131.179,1020.68
08122013,022132.193,1020.68
08122013,022133.192,1020.73
08122013,022134.190,1020.71
08122013,022135.189,1020.73
08122013,022136.187,1020.77
08122013,022137.185,1020.76
08122013,022138.200,1020.68
08122013,022139.182,1020.62
08122013,022140.181,1020.59
08122013,022141.179,1020.55
08122013,022142.178,1020.55
08122013,022143.176,1020.55
08122013,022144.190,1020.54
08122013,022145.189,1020.58
08122013,022146.187,1020.68
08122013,022147.186,1020.74
08122013,022148.184,1020.76
08122013,022149.183,1020.76
08122013,022150.197,1020.68
08122013,022151.179,1020.68
08122013,022152.178,1020.65
08122013,022153.176,1020.63
08122013,022154.175,1020.62
08122013,022155.189,1020.56
08122013,022156.187,1020.53
08122013,022157.186,1020.53
08122013,022158.184,1020.55
08122013,022159.214,1020.60
08122013,022200.181,1020.65
08122013,022201.180,1020.68
08122013,022202.178,1020.68
08122013,022203.176,1020.71
08122013,022204.175,1020.72
08122013,022205.173,1020.72
08122013,022206.187,1020.70
08122013,022207.186,1020.67
08122013,022208.215,1020.62
08122013,022209.183,1020.60
08122013,022210.181,1020.61
08122013,022211.180,1020.64
08122013,022212.178,1020.61
08122013,022213.223,1020.61
08122013,022214.175,1020.60
08122013,022215.173,1020.65
08122013,022216.172,1020.71
08122013,022217.170,1020.64
08122013,022218.184,1020.69
08122013,022219.183,1020.71
08122013,022220.181,1020.70
08122013,022221.180,1020.68
08122013,022222.178,1020.64
08122013,022223.177,1020.63
08122013,022224.175,1020.63
08122013,022225.174,1020.62
08122013,022226.172,1020.62
08122013,022227.170,1020.60
08122013,022228.169,1020.59
08122013,022229.183,1020.61
08122013,022230.181,1020.66
08122013,022231.180,1020.71
08122013,022232.178,1020.71
08122013,022233.177,1020.72
08122013,022234.175,1020.72
08122013,022235.174,1020.72
08122013,022236.172,1020.71
08122013,022237.186,1020.69
08122013,022238.169,1020.66
08122013,022239.167,1020.62
08122013,022240.166,1020.57
08122013,022241.180,1020.52
08122013,022242.178,1020.52
08122013,022243.192,1020.56
08122013,022244.175,1020.59
08122013,022245.174,1020.62
08122013,022246.172,1020.62
08122013,022247.171,1020.65
08122013,022248.169,1020.66
08122013,022249.168,1020.69
08122013,022250.166,1020.67
08122013,022251.164,1020.65
08122013,022252.178,1020.59
08122013,022253.177,1020.55
08122013,022254.175,1020.56
08122013,022255.174,1020.58
08122013,022256.172,1020.61
08122013,022257.171,1020.61
08122013,022258.169,1020.64
08122013,022259.168,1020.71
08122013,022300.166,1020.79
08122013,022301.164,1020.78
08122013,022302.163,1020.69
08122013,022303.177,1020.66
08122013,022304.175,1020.65
08122013,022305.174,1020.63
08122013,022306.172,1020.61
08122013,022307.171,1020.59
08122013,022308.169,1020.59
08122013,022309.168,1020.60
08122013,022310.166,1020.65
08122013,022311.165,1020.68
08122013,022312.163,1020.68
08122013,022313.161,1020.66
08122013,022314.160,1020.64
08122013,022315.174,1020.63
08122013,022316.172,1020.63
08122013,022317.171,1020.63
08122013,022318.169,1020.62
08122013,022319.168,1020.61
08122013,022320.166,1020.64
08122013,022321.165,1020.68
08122013,022322.163,1020.69
08122013,022323.161,1020.69
08122013,022324.176,1020.69
08122013,022325.158,1020.69
08122013,022326.172,1020.65
08122013,022327.171,1020.65
08122013,022328.169,1020.63
08122013,022329.183,1020.62
08122013,022330.166,1020.61
08122013,022331.165,1020.61
08122013,022332.163,1020.59
08122013,022333.162,1020.60
08122013,022334.160,1020.64
08122013,022335.158,1020.65
08122013,022336.157,1020.65
08122013,022337.171,1020.64
08122013,022338.169,1020.64
08122013,022339.199,1020.65
08122013,022340.166,1020.64
08122013,022341.165,1020.63
08122013,022342.163,1020.64
08122013,022343.162,1020.64
08122013,022344.160,1020.63
08122013,022345.158,1020.62
08122013,022346.157,1020.63
08122013,022347.155,1020.66
08122013,022348.154,1020.67
08122013,022349.168,1020.67
08122013,022350.182,1020.70
08122013,022351.180,1020.70
08122013,022352.163,1020.67
08122013,022353.162,1020.65
08122013,022354.160,1020.64
08122013,022355.159,1020.60
08122013,022356.157,1020.60
08122013,022357.155,1020.66
08122013,022358.154,1020.67
08122013,022359.152,1020.65
08122013,022400.229,1020.65
08122013,022401.165,1020.65
08122013,022402.163,1020.66
08122013,022403.177,1020.67
08122013,022404.160,1020.68
08122013,022405.159,1020.68
08122013,022406.157,1020.64
08122013,022407.155,1020.60
08122013,022408.170,1020.61
08122013,022409.152,1020.65
08122013,022410.151,1020.66
08122013,022411.149,1020.66
08122013,022412.163,1020.64
08122013,022413.177,1020.61
08122013,022414.176,1020.65
08122013,022415.159,1020.68
08122013,022416.157,1020.66
08122013,022417.156,1020.60
08122013,022418.154,1020.56
08122013,022419.152,1020.55
08122013,022420.151,1020.58
08122013,022421.149,1020.64
08122013,022422.148,1020.64
08122013,022423.162,1020.68
08122013,022424.160,1020.67
08122013,022425.159,1020.68
08122013,022426.157,1020.72
08122013,022427.156,1020.73
08122013,022428.154,1020.68
08122013,022429.152,1020.68
08122013,022430.151,1020.66
08122013,022431.149,1020.63
08122013,022432.148,1020.62
08122013,022433.146,1020.62
08122013,022434.160,1020.62
08122013,022435.159,1020.62
08122013,022436.157,1020.63
08122013,022437.156,1020.66
08122013,022438.154,1020.71
08122013,022439.152,1020.74
08122013,022440.151,1020.75
08122013,022441.149,1020.74
08122013,022442.148,1020.72
08122013,022443.146,1020.68
08122013,022444.145,1020.68
08122013,022445.143,1020.58
08122013,022446.157,1020.52
08122013,022447.156,1020.55
08122013,022448.154,1020.63
08122013,022449.153,1020.67
08122013,022450.151,1020.69
08122013,022451.149,1020.70
08122013,022452.148,1020.70
08122013,022453.146,1020.76
08122013,022454.145,1020.78
08122013,022455.143,1020.75
08122013,022456.142,1020.65
08122013,022457.156,1020.59
08122013,022458.154,1020.55
08122013,022459.153,1020.54
08122013,022500.182,1020.58
08122013,022501.149,1020.62
08122013,022502.148,1020.62
08122013,022503.146,1020.62
08122013,022504.145,1020.64
08122013,022505.143,1020.67
08122013,022506.142,1020.69
08122013,022507.156,1020.68
08122013,022508.154,1020.66
08122013,022509.153,1020.66
08122013,022510.151,1020.64
08122013,022511.150,1020.58
08122013,022512.148,1020.57
08122013,022513.146,1020.57
08122013,022514.145,1020.57
08122013,022515.143,1020.58
08122013,022516.142,1020.65
08122013,022517.140,1020.70
08122013,022518.139,1020.70
08122013,022519.153,1020.69
08122013,022520.151,1020.67
08122013,022521.150,1020.66
08122013,022522.148,1020.65
08122013,022523.146,1020.64
08122013,022524.145,1020.62
08122013,022525.143,1020.62
08122013,022526.142,1020.62
08122013,022527.140,1020.62
08122013,022528.139,1020.63
08122013,022529.153,1020.66
08122013,022530.136,1020.69
08122013,022531.150,1020.69
08122013,022532.148,1020.69
08122013,022533.147,1020.69
08122013,022534.145,1020.69
08122013,022535.143,1020.68
08122013,022536.142,1020.68
08122013,022537.140,1020.67
08122013,022538.139,1020.68
08122013,022539.137,1020.66
08122013,022540.167,1020.62
08122013,022541.134,1020.62
08122013,022542.133,1020.61
08122013,022543.147,1020.62
08122013,022544.161,1020.65
08122013,022545.143,1020.65
08122013,022546.157,1020.63
08122013,022547.140,1020.63
08122013,022548.139,1020.64
08122013,022549.137,1020.66
08122013,022550.136,1020.66
08122013,022551.134,1020.66
08122013,022552.133,1020.67
08122013,022553.131,1020.70
08122013,022554.145,1020.72
08122013,022555.144,1020.71
08122013,022556.142,1020.65
08122013,022557.140,1020.60
08122013,022558.139,1020.60
08122013,022559.137,1020.57
08122013,022600.136,1020.57
08122013,022601.134,1020.60
08122013,022602.133,1020.63
08122013,022603.131,1020.71
08122013,022604.130,1020.80
08122013,022605.144,1020.82
08122013,022606.142,1020.79
08122013,022607.140,1020.75
08122013,022608.139,1020.72
08122013,022609.137,1020.72
08122013,022610.136,1020.65
08122013,022611.134,1020.60
08122013,022612.133,1020.55
08122013,022613.131,1020.55
08122013,022614.130,1020.56
08122013,022615.128,1020.62
08122013,022616.126,1020.73
08122013,022617.140,1020.73
08122013,022618.139,1020.78
08122013,022619.137,1020.78
08122013,022620.136,1020.77
08122013,022621.134,1020.76
08122013,022622.133,1020.75
08122013,022623.131,1020.71
08122013,022624.130,1020.63
08122013,022625.128,1020.59
08122013,022626.126,1020.60
08122013,022627.125,1020.61
08122013,022628.139,1020.61
08122013,022629.137,1020.57
08122013,022630.136,1020.57
08122013,022631.134,1020.61
08122013,022632.133,1020.71
08122013,022633.131,1020.78
08122013,022634.130,1020.81
08122013,022635.128,1020.82
08122013,022636.127,1020.81
08122013,022637.125,1020.76
08122013,022638.123,1020.71
08122013,022639.137,1020.71
08122013,022640.136,1020.61
08122013,022641.134,1020.53
08122013,022642.133,1020.52
08122013,022643.131,1020.52
08122013,022644.130,1020.55
08122013,022645.128,1020.60
08122013,022646.127,1020.72
08122013,022647.125,1020.81
08122013,022648.123,1020.80
08122013,022649.122,1020.78
08122013,022650.120,1020.78
08122013,022651.134,1020.77
08122013,022652.133,1020.73
08122013,022653.131,1020.68
08122013,022654.130,1020.60
08122013,022655.128,1020.53
08122013,022656.127,1020.52
08122013,022657.125,1020.52
08122013,022658.124,1020.54
08122013,022659.122,1020.58
08122013,022700.120,1020.68
08122013,022701.134,1020.68
08122013,022702.133,1020.72
08122013,022703.131,1020.75
08122013,022704.130,1020.75
08122013,022705.128,1020.73
08122013,022706.127,1020.71
08122013,022707.125,1020.67
08122013,022708.139,1020.62
08122013,022709.122,1020.60
08122013,022710.120,1020.60
08122013,022711.119,1020.60
08122013,022712.117,1020.60
08122013,022713.131,1020.59
08122013,022714.130,1020.60
08122013,022715.128,1020.64
08122013,022716.127,1020.72
08122013,022717.125,1020.74
08122013,022718.124,1020.73
08122013,022719.122,1020.70
08122013,022720.121,1020.66
08122013,022721.119,1020.61
08122013,022722.117,1020.57
08122013,022723.131,1020.57
08122013,022724.130,1020.55
08122013,022725.128,1020.55
08122013,022726.127,1020.60
08122013,022727.125,1020.64
08122013,022728.124,1020.67
08122013,022729.122,1020.72
08122013,022730.121,1020.77
08122013,022731.119,1020.76
08122013,022732.117,1020.65
08122013,022733.131,1020.58
08122013,022734.114,1020.58
08122013,022735.128,1020.54
08122013,022736.127,1020.50
08122013,022737.125,1020.50
08122013,022738.124,1020.54
08122013,022739.122,1020.60
08122013,022740.121,1020.64
08122013,022741.119,1020.64
08122013,022742.118,1020.71
08122013,022743.132,1020.81
08122013,022744.114,1020.83
08122013,022745.113,1020.83
08122013,022746.111,1020.71
08122013,022747.110,1020.62
08122013,022748.124,1020.56
08122013,022749.122,1020.54
08122013,022750.121,1020.54
08122013,022751.119,1020.54
08122013,022752.118,1020.57
08122013,022753.116,1020.57
08122013,022754.114,1020.64
08122013,022755.113,1020.66
08122013,022756.111,1020.72
08122013,022757.110,1020.77
08122013,022758.108,1020.77
08122013,022759.122,1020.71
08122013,022800.121,1020.67
08122013,022801.119,1020.66
08122013,022802.149,1020.62
08122013,022803.116,1020.57
08122013,022804.114,1020.57
08122013,022805.113,1020.55
08122013,022806.111,1020.56
08122013,022807.110,1020.62
08122013,022808.108,1020.65
08122013,022809.107,1020.68
08122013,022810.121,1020.71
08122013,022811.119,1020.77
08122013,022812.118,1020.78
08122013,022813.116,1020.69
08122013,022814.115,1020.59
08122013,022815.129,1020.59
08122013,022816.111,1020.55
08122013,022817.110,1020.55
08122013,022818.108,1020.59
08122013,022819.107,1020.66
08122013,022820.136,1020.68
08122013,022821.104,1020.71
08122013,022822.118,1020.75
08122013,022823.116,1020.78
08122013,022824.115,1020.77
08122013,022825.113,1020.72
08122013,022826.127,1020.72
08122013,022827.110,1020.67
08122013,022828.108,1020.64
08122013,022829.107,1020.62
08122013,022830.105,1020.57
08122013,022831.104,1020.54
08122013,022832.102,1020.62
08122013,022833.116,1020.74
08122013,022834.115,1020.72
08122013,022835.113,1020.73
08122013,022836.112,1020.71
08122013,022837.110,1020.71
08122013,022838.108,1020.70
08122013,022839.107,1020.67
08122013,022840.105,1020.61
08122013,022841.104,1020.58
08122013,022842.102,1020.56
08122013,022843.101,1020.56
08122013,022844.099,1020.60
08122013,022845.113,1020.63
08122013,022846.127,1020.67
08122013,022847.110,1020.69
08122013,022848.108,1020.69
08122013,022849.107,1020.71
08122013,022850.105,1020.72
08122013,022851.104,1020.72
08122013,022852.102,1020.70
08122013,022853.101,1020.65
08122013,022854.099,1020.62
08122013,022855.098,1020.61
08122013,022856.112,1020.58
08122013,022857.110,1020.56
08122013,022858.109,1020.56
08122013,022859.107,1020.56
08122013,022900.121,1020.57
08122013,022901.104,1020.65
08122013,022902.102,1020.68
08122013,022903.101,1020.70
08122013,022904.099,1020.74
08122013,022905.113,1020.78
08122013,022906.096,1020.77
08122013,022907.110,1020.74
08122013,022908.109,1020.68
08122013,022909.107,1020.62
08122013,022910.121,1020.62
08122013,022911.104,1020.57
08122013,022912.102,1020.51
08122013,022913.101,1020.50
08122013,022914.099,1020.58
08122013,022915.098,1020.71
08122013,022916.112,1020.69
08122013,022917.095,1020.69
08122013,022918.109,1020.67
08122013,022919.107,1020.69
08122013,022920.105,1020.71
08122013,022921.104,1020.71
08122013,022922.102,1020.70
08122013,022923.132,1020.64
08122013,022924.099,1020.59
08122013,022925.098,1020.58
08122013,022926.096,1020.59
08122013,022927.095,1020.60
08122013,022928.093,1020.60
08122013,022929.092,1020.62
08122013,022930.106,1020.63
08122013,022931.104,1020.64
08122013,022932.102,1020.68
08122013,022933.101,1020.70
08122013,022934.099,1020.68
08122013,022935.098,1020.67
08122013,022936.112,1020.70
08122013,022937.095,1020.69
08122013,022938.093,1020.61
08122013,022939.092,1020.61
08122013,022940.090,1020.58
08122013,022941.104,1020.61
08122013,022942.102,1020.64
08122013,022943.101,1020.65
08122013,022944.099,1020.62
08122013,022945.098,1020.61
08122013,022946.096,1020.61
08122013,022947.095,1020.61
08122013,022948.093,1020.64
08122013,022949.092,1020.73
08122013,022950.106,1020.73
08122013,022951.088,1020.76
08122013,022952.087,1020.75
08122013,022953.101,1020.73
08122013,022954.099,1020.73
08122013,022955.098,1020.72
08122013,022956.096,1020.65
08122013,022957.095,1020.58
08122013,022958.093,1020.56
08122013,022959.092,1020.59
08122013,023000.090,1020.65
08122013,023001.089,1020.65
08122013,023002.087,1020.65
08122013,023003.085,1020.65
08122013,023004.099,1020.66
08122013,023005.098,1020.72
08122013,023006.096,1020.78
08122013,023007.095,1020.74
08122013,023008.093,1020.66
08122013,023009.092,1020.62
08122013,023010.090,1020.62
08122013,023011.089,1020.62
08122013,023012.087,1020.62
08122013,023013.117,1020.61
08122013,023014.084,1020.59
08122013,023015.098,1020.58
08122013,023016.096,1020.65
08122013,023017.095,1020.70
08122013,023018.093,1020.71
08122013,023019.092,1020.70
08122013,023020.090,1020.68
08122013,023021.089,1020.67
08122013,023022.103,1020.68
08122013,023023.086,1020.68
08122013,023024.084,1020.66
08122013,023025.082,1020.59
08122013,023026.081,1020.62
08122013,023027.095,1020.64
08122013,023028.093,1020.65
08122013,023029.092,1020.61
08122013,023030.090,1020.59
08122013,023031.089,1020.60
08122013,023032.087,1020.64
08122013,023033.086,1020.68
08122013,023034.084,1020.68
08122013,023035.082,1020.72
08122013,023036.081,1020.71
08122013,023037.079,1020.67
08122013,023038.093,1020.65
08122013,023039.092,1020.65
08122013,023040.090,1020.65
08122013,023041.214,1020.63
08122013,023042.103,1020.61
08122013,023043.086,1020.62
08122013,023044.084,1020.64
08122013,023045.083,1020.64
08122013,023046.081,1020.66
08122013,023047.079,1020.66
08122013,023048.078,1020.69
08122013,023049.076,1020.72
08122013,023050.090,1020.72
08122013,023051.089,1020.67
08122013,023052.087,1020.67
08122013,023053.086,1020.64
08122013,023054.084,1020.64
08122013,023055.083,1020.65
08122013,023056.081,1020.66
08122013,023057.079,1020.64
08122013,023058.078,1020.64
08122013,023059.076,1020.65
08122013,023100.075,1020.66
08122013,023101.089,1020.68
08122013,023102.087,1020.68
08122013,023103.086,1020.70
08122013,023104.100,1020.70
08122013,023105.083,1020.70
08122013,023106.081,1020.71
08122013,023107.079,1020.67
08122013,023108.078,1020.60
08122013,023109.076,1020.59
08122013,023110.075,1020.60
08122013,023111.073,1020.63
08122013,023112.087,1020.64
08122013,023113.086,1020.64
08122013,023114.084,1020.65
08122013,023115.083,1020.70
08122013,023116.081,1020.74
08122013,023117.080,1020.73
08122013,023118.078,1020.70
08122013,023119.076,1020.69
08122013,023120.090,1020.63
08122013,023121.073,1020.57
08122013,023122.072,1020.56
08122013,023123.070,1020.61
08122013,023124.084,1020.61
08122013,023125.083,1020.66
08122013,023126.081,1020.65
08122013,023127.080,1020.65
08122013,023128.078,1020.66
08122013,023129.076,1020.65
08122013,023130.075,1020.65
08122013,023131.073,1020.64
08122013,023132.072,1020.61
08122013,023133.070,1020.60
08122013,023134.069,1020.62
08122013,023135.083,1020.62
08122013,023136.081,1020.65
08122013,023137.080,1020.63
08122013,023138.078,1020.62
08122013,023139.077,1020.65
08122013,023140.075,1020.66
08122013,023141.073,1020.66
08122013,023142.072,1020.67
08122013,023143.070,1020.68
08122013,023144.069,1020.69
08122013,023145.067,1020.66
08122013,023146.066,1020.66
08122013,023147.080,1020.63
08122013,023148.078,1020.62
08122013,023149.077,1020.61
08122013,023150.075,1020.61
08122013,023151.073,1020.64
08122013,023152.072,1020.66
08122013,023153.070,1020.66
08122013,023154.069,1020.66
08122013,023155.067,1020.67
08122013,023156.066,1020.68
08122013,023157.064,1020.68
08122013,023158.078,1020.69
08122013,023159.077,1020.68
08122013,023200.091,1020.66
08122013,023201.074,1020.65
08122013,023202.072,1020.64
08122013,023203.070,1020.64
08122013,023204.069,1020.68
08122013,023205.067,1020.69
08122013,023206.066,1020.65
08122013,023207.064,1020.63
08122013,023208.063,1020.63
08122013,023209.077,1020.64
08122013,023210.075,1020.64
08122013,023211.074,1020.59
08122013,023212.072,1020.58
08122013,023213.070,1020.62
08122013,023214.069,1020.68
08122013,023215.067,1020.69
08122013,023216.066,1020.69
08122013,023217.064,1020.68
08122013,023218.063,1020.69
08122013,023219.061,1020.67
08122013,023220.060,1020.63
08122013,023221.074,1020.61
08122013,023222.072,1020.58
08122013,023223.071,1020.57
08122013,023224.069,1020.56
08122013,023225.067,1020.57
08122013,023226.081,1020.60
08122013,023227.064,1020.60
08122013,023228.063,1020.66
08122013,023229.077,1020.69
08122013,023230.060,1020.70
08122013,023231.074,1020.68
08122013,023232.072,1020.62
08122013,023233.071,1020.60
08122013,023234.085,1020.62
08122013,023235.067,1020.62
08122013,023236.066,1020.62
08122013,023237.064,1020.64
08122013,023238.063,1020.64
08122013,023239.061,1020.66
08122013,023240.060,1020.66
08122013,023241.058,1020.65
08122013,023242.057,1020.63
08122013,023243.071,1020.59
08122013,023244.069,1020.59
08122013,023245.067,1020.64
08122013,023246.066,1020.64
08122013,023247.064,1020.64
08122013,023248.063,1020.64
08122013,023249.061,1020.64
08122013,023250.060,1020.66
08122013,023251.058,1020.67
08122013,023252.057,1020.62
08122013,023253.055,1020.58
08122013,023254.053,1020.59
08122013,023255.068,1020.60
08122013,023256.113,1020.62
08122013,023257.064,1020.62
08122013,023258.063,1020.62
08122013,023259.061,1020.67
08122013,023300.060,1020.67
08122013,023301.058,1020.69
08122013,023302.057,1020.68
08122013,023303.055,1020.64
08122013,023304.054,1020.63
08122013,023305.068,1020.65
08122013,023306.066,1020.66
08122013,023307.064,1020.65
08122013,023308.063,1020.63
08122013,023309.061,1020.63
08122013,023310.060,1020.66
08122013,023311.074,1020.66
08122013,023312.057,1020.69
08122013,023313.055,1020.68
08122013,023314.054,1020.59
08122013,023315.052,1020.52
08122013,023316.066,1020.53
08122013,023317.065,1020.59
08122013,023318.063,1020.64
08122013,023319.061,1020.67
08122013,023320.060,1020.70
08122013,023321.058,1020.70
08122013,023322.057,1020.70
08122013,023323.055,1020.70
08122013,023324.054,1020.69
08122013,023325.052,1020.65
08122013,023326.051,1020.62
08122013,023327.049,1020.58
08122013,023328.047,1020.55
08122013,023329.061,1020.59
08122013,023330.060,1020.60
08122013,023331.058,1020.62
08122013,023332.057,1020.69
08122013,023333.055,1020.69
08122013,023334.054,1020.71
08122013,023335.052,1020.71
08122013,023336.051,1020.69
08122013,023337.049,1020.69
08122013,023338.047,1020.68
08122013,023339.046,1020.62
08122013,023340.060,1020.56
08122013,023341.058,1020.54
08122013,023342.057,1020.56
08122013,023343.055,1020.57
08122013,023344.054,1020.57
08122013,023345.052,1020.57
08122013,023346.051,1020.61
08122013,023347.049,1020.64
08122013,023348.048,1020.68
08122013,023349.046,1020.70
08122013,023350.044,1020.69
08122013,023351.043,1020.68
08122013,023352.057,1020.68
08122013,023353.055,1020.67
08122013,023354.054,1020.65
08122013,023355.052,1020.64
08122013,023356.051,1020.64
08122013,023357.049,1020.61
08122013,023358.048,1020.60
08122013,023359.046,1020.61
08122013,023400.044,1020.61
08122013,023401.043,1020.61
08122013,023402.197,1020.61
08122013,023403.055,1020.61
08122013,023404.054,1020.64
08122013,023405.052,1020.66
08122013,023406.051,1020.68
08122013,023407.065,1020.67
08122013,023408.048,1020.64
08122013,023409.046,1020.64
08122013,023410.045,1020.65
08122013,023411.043,1020.62
08122013,023412.041,1020.56
08122013,023413.040,1020.56
08122013,023414.054,1020.56
08122013,023415.052,1020.60
08122013,023416.051,1020.67
08122013,023417.049,1020.69
08122013,023418.079,1020.66
08122013,023419.062,1020.67
08122013,023420.045,1020.69
08122013,023421.043,1020.69
08122013,023422.041,1020.65
08122013,023423.040,1020.60
08122013,023424.038,1020.60
08122013,023425.037,1020.60
08122013,023426.051,1020.59
08122013,023427.049,1020.59
08122013,023428.048,1020.63
08122013,023429.046,1020.64
08122013,023430.045,1020.64
08122013,023431.043,1020.65
08122013,023432.041,1020.65
08122013,023433.040,1020.67
08122013,023434.038,1020.70
08122013,023435.037,1020.70
08122013,023436.035,1020.70
08122013,023437.049,1020.70
08122013,023438.048,1020.68
08122013,023439.046,1020.66
08122013,023440.076,1020.62
08122013,023441.043,1020.61
08122013,023442.042,1020.62
08122013,023443.056,1020.63
08122013,023444.038,1020.65
08122013,023445.037,1020.73
08122013,023446.035,1020.75
08122013,023447.034,1020.75
08122013,023448.048,1020.73
08122013,023449.046,1020.67
08122013,023450.045,1020.64
08122013,023451.043,1020.61
08122013,023452.042,1020.55
08122013,023453.040,1020.55
08122013,023454.038,1020.55
08122013,023455.053,1020.59
08122013,023456.035,1020.68
08122013,023457.034,1020.72
08122013,023458.032,1020.72
08122013,023459.031,1020.71
08122013,023500.060,1020.68
08122013,023501.043,1020.64
08122013,023502.042,1020.62
08122013,023503.040,1020.62
08122013,023504.039,1020.61
08122013,023505.037,1020.61
08122013,023506.035,1020.59
08122013,023507.034,1020.59
08122013,023508.032,1020.59
08122013,023509.031,1020.59
08122013,023510.029,1020.58
08122013,023511.043,1020.62
08122013,023512.042,1020.65
08122013,023513.040,1020.66
08122013,023514.039,1020.67
08122013,023515.037,1020.70
08122013,023516.035,1020.69
08122013,023517.034,1020.69
08122013,023518.032,1020.63
08122013,023519.031,1020.57
08122013,023520.029,1020.55
08122013,023521.028,1020.57
08122013,023522.026,1020.61
08122013,023523.040,1020.65
08122013,023524.039,1020.68
08122013,023525.037,1020.71
08122013,023526.036,1020.73
08122013,023527.034,1020.73
08122013,023528.048,1020.73
08122013,023529.031,1020.67
08122013,023530.029,1020.62
08122013,023531.028,1020.60
08122013,023532.042,1020.61
08122013,023533.025,1020.61
08122013,023534.039,1020.61
08122013,023535.037,1020.61
08122013,023536.036,1020.66
08122013,023537.034,1020.73
08122013,023538.032,1020.75
08122013,023539.031,1020.75
08122013,023540.029,1020.68
08122013,023541.028,1020.62
08122013,023542.026,1020.59
08122013,023543.025,1020.58
08122013,023544.023,1020.58
08122013,023545.037,1020.58
08122013,023546.036,1020.59
08122013,023547.034,1020.64
08122013,023548.033,1020.67
08122013,023549.031,1020.65
08122013,023550.029,1020.65
08122013,023551.028,1020.66
08122013,023552.026,1020.69
08122013,023553.025,1020.71
08122013,023554.023,1020.68
08122013,023555.022,1020.59
08122013,023556.020,1020.57
08122013,023557.034,1020.56
08122013,023558.033,1020.56
08122013,023559.031,1020.59
08122013,023600.029,1020.65
08122013,023601.043,1020.65
08122013,023602.026,1020.67
08122013,023603.072,1020.69
08122013,023604.023,1020.72
08122013,023605.022,1020.73
08122013,023606.036,1020.70
08122013,023607.019,1020.65
08122013,023608.033,1020.61
08122013,023609.031,1020.61
08122013,023610.029,1020.60
08122013,023611.028,1020.61
08122013,023612.026,1020.61
08122013,023613.025,1020.61
08122013,023614.039,1020.61
08122013,023615.022,1020.62
08122013,023616.020,1020.68
08122013,023617.019,1020.73
08122013,023618.017,1020.77
08122013,023619.031,1020.72
08122013,023620.030,1020.66
08122013,023621.028,1020.62
08122013,023622.026,1020.60
08122013,023623.025,1020.60
08122013,023624.023,1020.63
08122013,023625.022,1020.66
08122013,023626.020,1020.66
08122013,023627.019,1020.67
08122013,023628.033,1020.69
08122013,023629.031,1020.71
08122013,023630.030,1020.71
08122013,023631.028,1020.67
08122013,023632.026,1020.64
08122013,023633.025,1020.61
08122013,023634.023,1020.61
08122013,023635.022,1020.60
08122013,023636.020,1020.60
08122013,023637.019,1020.59
08122013,023638.017,1020.59
08122013,023639.016,1020.63
08122013,023640.014,1020.69
08122013,023641.012,1020.72
08122013,023642.042,1020.73
08122013,023643.041,1020.74
08122013,023644.023,1020.74
08122013,023645.022,1020.74
08122013,023646.020,1020.68
08122013,023647.019,1020.60
08122013,023648.017,1020.58
08122013,023649.016,1020.58
08122013,023650.014,1020.59
08122013,023651.013,1020.60
08122013,023652.011,1020.60
08122013,023653.025,1020.60
08122013,023654.023,1020.63
08122013,023655.022,1020.68
08122013,023656.020,1020.70
08122013,023657.019,1020.70
08122013,023658.017,1020.71
08122013,023659.016,1020.72
08122013,023700.014,1020.70
08122013,023701.013,1020.69
08122013,023702.011,1020.66
08122013,023703.009,1020.57
08122013,023704.008,1020.57
08122013,023705.022,1020.52
08122013,023706.020,1020.56
08122013,023707.019,1020.67
08122013,023708.017,1020.75
08122013,023709.016,1020.76
08122013,023710.014,1020.74
08122013,023711.013,1020.74
08122013,023712.011,1020.75
08122013,023713.010,1020.74
08122013,023714.024,1020.66
08122013,023715.006,1020.66
08122013,023716.020,1020.60
08122013,023717.019,1020.57
08122013,023718.017,1020.58
08122013,023719.016,1020.60
08122013,023720.014,1020.57
08122013,023721.013,1020.61
08122013,023722.011,1020.70
08122013,023723.010,1020.78
08122013,023724.008,1020.80
08122013,023725.006,1020.77
08122013,023726.005,1020.77
08122013,023727.035,1020.72
08122013,023728.017,1020.68
08122013,023729.016,1020.64
08122013,023730.014,1020.59
08122013,023731.013,1020.55
08122013,023732.011,1020.53
08122013,023733.025,1020.57
08122013,023734.008,1020.69
08122013,023735.007,1020.74
08122013,023736.005,1020.75
08122013,023737.003,1020.75
08122013,023738.002,1020.74
08122013,023739.016,1020.70
08122013,023740.014,1020.67
08122013,023741.013,1020.67
08122013,023742.011,1020.65
08122013,023743.010,1020.63
08122013,023744.008,1020.61
08122013,023745.007,1020.61
08122013,023746.005,1020.66
08122013,023747.003,1020.69
08122013,023748.002,1020.69
08122013,023749.000,1020.66
08122013,023750.014,1020.62
08122013,023751.013,1020.66
08122013,023752.011,1020.70
08122013,023753.010,1020.71
08122013,023754.008,1020.70
08122013,023755.007,1020.66
08122013,023756.005,1020.61
08122013,023757.003,1020.60
08122013,023758.002,1020.60
08122013,023759.000,1020.60
08122013,023759.999,1020.60
08122013,023800.997,1020.58
08122013,023802.011,1020.58
08122013,023803.025,1020.62
08122013,023804.008,1020.67
08122013,023805.007,1020.70
08122013,023806.005,1020.72
08122013,023807.004,1020.71
08122013,023808.002,1020.70
08122013,023809.000,1020.70
08122013,023809.999,1020.70
08122013,023810.997,1020.69
08122013,023811.996,1020.66
08122013,023813.010,1020.59
08122013,023814.008,1020.58
08122013,023815.007,1020.62
08122013,023816.005,1020.64
08122013,023817.004,1020.67
08122013,023818.002,1020.67
08122013,023819.000,1020.69
08122013,023819.999,1020.71
08122013,023820.997,1020.72
08122013,023821.996,1020.71
08122013,023823.010,1020.64
08122013,023823.993,1020.59
08122013,023825.007,1020.60
08122013,023826.036,1020.62
08122013,023827.019,1020.62
08122013,023828.002,1020.67
08122013,023829.001,1020.67
08122013,023829.999,1020.76
08122013,023830.997,1020.76
08122013,023831.996,1020.71
08122013,023832.994,1020.65
08122013,023833.993,1020.61
08122013,023834.991,1020.60
08122013,023836.005,1020.60
08122013,023837.004,1020.63
08122013,023838.002,1020.66
08122013,023839.001,1020.68
08122013,023839.999,1020.68
08122013,023840.997,1020.74
08122013,023841.996,1020.77
08122013,023842.994,1020.74
08122013,023843.993,1020.71
08122013,023844.991,1020.65
08122013,023846.005,1020.57
08122013,023847.004,1020.54
08122013,023848.002,1020.57
08122013,023849.001,1020.61
08122013,023849.999,1020.61
08122013,023850.998,1020.61
08122013,023851.996,1020.64
08122013,023853.010,1020.72
08122013,023853.993,1020.79
08122013,023854.991,1020.76
08122013,023856.005,1020.70
08122013,023856.988,1020.66
08122013,023858.002,1020.63
08122013,023859.001,1020.58
08122013,023859.999,1020.53
08122013,023900.998,1020.49
08122013,023902.012,1020.49
08122013,023902.994,1020.52
08122013,023903.993,1020.57
08122013,023904.991,1020.64
08122013,023905.990,1020.68
08122013,023906.988,1020.71
08122013,023908.002,1020.73
08122013,023908.985,1020.73
08122013,023909.999,1020.72
08122013,023911.029,1020.68
08122013,023911.996,1020.60
08122013,023912.995,1020.60
08122013,023913.993,1020.53
08122013,023914.991,1020.52
08122013,023915.990,1020.53
08122013,023916.988,1020.53
08122013,023918.002,1020.58
08122013,023918.985,1020.67
08122013,023919.999,1020.74
08122013,023920.998,1020.77
08122013,023921.996,1020.78
08122013,023922.995,1020.75
08122013,023923.993,1020.75
08122013,023924.991,1020.68
08122013,023925.990,1020.62
08122013,023926.988,1020.59
08122013,023928.002,1020.58
08122013,023928.985,1020.57
08122013,023929.984,1020.56
08122013,023930.982,1020.58
08122013,023931.981,1020.65
08122013,023932.995,1020.73
08122013,023933.993,1020.75
08122013,023934.991,1020.75
08122013,023935.990,1020.74
08122013,023936.988,1020.70
08122013,023938.002,1020.66
08122013,023938.985,1020.64
08122013,023939.984,1020.62
08122013,023940.982,1020.58
08122013,023941.981,1020.60
08122013,023942.979,1020.62
08122013,023943.993,1020.62
08122013,023944.992,1020.62
08122013,023946.037,1020.64
08122013,023946.988,1020.67
08122013,023947.987,1020.65
08122013,023948.985,1020.63
08122013,023950.015,1020.64
08122013,023950.982,1020.66
08122013,023951.996,1020.65
08122013,023952.979,1020.64
08122013,023953.978,1020.64
08122013,023954.992,1020.63
08122013,023955.990,1020.63
08122013,023956.988,1020.62
08122013,023958.003,1020.60
08122013,023958.985,1020.63
08122013,023959.984,1020.66
08122013,024000.982,1020.64
08122013,024001.981,1020.64
08122013,024002.979,1020.63
08122013,024003.978,1020.65
08122013,024004.976,1020.65
08122013,024005.974,1020.68
08122013,024006.989,1020.68
08122013,024007.987,1020.67
08122013,024008.985,1020.66
08122013,024009.984,1020.65
08122013,024010.982,1020.62
08122013,024011.981,1020.59
08122013,024012.979,1020.60
08122013,024013.978,1020.62
08122013,024014.976,1020.62
08122013,024015.990,1020.62
08122013,024016.973,1020.62
08122013,024017.987,1020.60
08122013,024018.985,1020.59
08122013,024019.984,1020.63
08122013,024020.982,1020.66
08122013,024021.981,1020.66
08122013,024022.995,1020.63
08122013,024023.978,1020.60
08122013,024024.976,1020.61
08122013,024025.975,1020.63
08122013,024026.973,1020.63
08122013,024027.971,1020.63
08122013,024028.970,1020.65
08122013,024029.984,1020.65
08122013,024030.982,1020.66
08122013,024031.981,1020.67
08122013,024032.979,1020.66
08122013,024033.978,1020.62
08122013,024034.976,1020.59
08122013,024035.975,1020.59
08122013,024036.973,1020.61
08122013,024037.972,1020.61
08122013,024038.970,1020.62
08122013,024039.968,1020.62
08122013,024040.982,1020.60
08122013,024041.981,1020.59
08122013,024043.011,1020.61
08122013,024043.978,1020.66
08122013,024044.976,1020.68
08122013,024045.975,1020.61
08122013,024046.973,1020.55
08122013,024047.987,1020.56
08122013,024048.970,1020.56
08122013,024049.968,1020.62
08122013,024050.967,1020.64
08122013,024051.981,1020.63
08122013,024052.979,1020.61
08122013,024053.978,1020.61
08122013,024054.976,1020.62
08122013,024055.975,1020.62
08122013,024056.973,1020.60
08122013,024057.972,1020.60
08122013,024058.970,1020.63
08122013,024059.969,1020.63
08122013,024100.967,1020.64
08122013,024101.965,1020.63
08122013,024102.964,1020.59
08122013,024103.978,1020.58
08122013,024104.976,1020.61
08122013,024105.975,1020.64
08122013,024106.973,1020.64
08122013,024107.972,1020.65
08122013,024108.970,1020.65
08122013,024109.969,1020.65
08122013,024110.983,1020.65
08122013,024111.965,1020.66
08122013,024112.979,1020.65
08122013,024113.962,1020.62
08122013,024114.976,1020.63
08122013,024115.975,1020.70
08122013,024116.973,1020.68
08122013,024117.972,1020.68
08122013,024118.970,1020.62
08122013,024119.969,1020.58
08122013,024120.967,1020.56
08122013,024121.965,1020.58
08122013,024122.964,1020.58
08122013,024123.962,1020.59
08122013,024124.961,1020.62
08122013,024125.959,1020.66
08122013,024126.973,1020.70
08122013,024127.972,1020.73
08122013,024128.970,1020.73
08122013,024129.984,1020.72
08122013,024130.967,1020.64
08122013,024131.981,1020.60
08122013,024132.964,1020.59
08122013,024133.962,1020.56
08122013,024134.961,1020.56
08122013,024135.975,1020.56
08122013,024136.958,1020.58
08122013,024137.972,1020.59
08122013,024138.970,1020.62
08122013,024139.969,1020.62
08122013,024140.998,1020.67
08122013,024141.966,1020.70
08122013,024142.964,1020.68
08122013,024143.962,1020.64
08122013,024144.961,1020.58
08122013,024145.959,1020.58
08122013,024146.958,1020.62
08122013,024147.972,1020.63
08122013,024148.970,1020.61
08122013,024149.969,1020.63
08122013,024150.967,1020.63
08122013,024151.966,1020.66
08122013,024152.964,1020.65
08122013,024153.963,1020.60
08122013,024154.961,1020.58
08122013,024155.959,1020.62
08122013,024156.958,1020.66
08122013,024157.972,1020.68
08122013,024158.955,1020.66
08122013,024159.953,1020.65
08122013,024200.967,1020.66
08122013,024201.966,1020.66
08122013,024202.964,1020.68
08122013,024203.994,1020.67
08122013,024204.961,1020.63
08122013,024205.959,1020.61
08122013,024206.958,1020.55
08122013,024207.956,1020.51
08122013,024208.955,1020.59
08122013,024209.953,1020.64
08122013,024210.967,1020.64
08122013,024211.966,1020.64
08122013,024212.964,1020.64
08122013,024213.963,1020.66
08122013,024214.961,1020.67
08122013,024215.960,1020.67
08122013,024216.958,1020.63
08122013,024217.988,1020.57
08122013,024218.955,1020.56
08122013,024219.953,1020.55
08122013,024220.952,1020.56
08122013,024221.997,1020.58
08122013,024222.964,1020.60
08122013,024223.963,1020.60
08122013,024225.008,1020.63
08122013,024225.975,1020.67
08122013,024226.958,1020.72
08122013,024227.956,1020.72
08122013,024228.955,1020.63
08122013,024229.953,1020.59
08122013,024230.952,1020.59
08122013,024231.950,1020.60
08122013,024232.949,1020.60
08122013,024233.947,1020.57
08122013,024234.961,1020.57
08122013,024235.960,1020.58
08122013,024236.958,1020.62
08122013,024237.956,1020.64
08122013,024238.955,1020.64
08122013,024239.969,1020.64
08122013,024240.952,1020.65
08122013,024241.950,1020.64
08122013,024242.949,1020.61
08122013,024243.947,1020.61
08122013,024244.946,1020.61
08122013,024245.960,1020.62
08122013,024246.958,1020.63
08122013,024247.957,1020.61
08122013,024248.955,1020.60
08122013,024249.953,1020.61
08122013,024250.952,1020.61
08122013,024251.966,1020.60
08122013,024252.964,1020.60
08122013,024253.947,1020.58
08122013,024254.946,1020.58
08122013,024255.944,1020.60
08122013,024256.943,1020.60
08122013,024257.972,1020.61
08122013,024258.955,1020.62
08122013,024259.953,1020.62
08122013,024300.952,1020.62
08122013,024301.950,1020.62
08122013,024302.949,1020.62
08122013,024303.947,1020.63
08122013,024304.946,1020.62
08122013,024305.944,1020.62
08122013,024306.943,1020.65
08122013,024307.941,1020.68
08122013,024308.955,1020.68
08122013,024309.954,1020.67
08122013,024310.952,1020.64
08122013,024311.950,1020.62
08122013,024312.949,1020.62
08122013,024313.947,1020.62
08122013,024314.993,1020.62
08122013,024315.944,1020.62
08122013,024316.943,1020.59
08122013,024317.941,1020.59
08122013,024318.940,1020.60
08122013,024319.954,1020.64
08122013,024320.952,1020.66
08122013,024321.966,1020.65
08122013,024322.949,1020.61
08122013,024323.947,1020.58
08122013,024324.961,1020.58
08122013,024325.960,1020.60
08122013,024326.943,1020.63
08122013,024327.941,1020.63
08122013,024328.940,1020.63
08122013,024329.938,1020.62
08122013,024330.936,1020.64
08122013,024331.951,1020.66
08122013,024332.949,1020.65
08122013,024333.947,1020.58
08122013,024334.946,1020.54
08122013,024335.944,1020.54
08122013,024336.943,1020.54
08122013,024337.941,1020.58
08122013,024338.940,1020.61
08122013,024339.938,1020.64
08122013,024340.937,1020.64
08122013,024341.935,1020.67
08122013,024342.949,1020.70
08122013,024343.947,1020.70
08122013,024344.946,1020.68
08122013,024345.944,1020.66
08122013,024346.943,1020.66
08122013,024347.941,1020.65
08122013,024348.940,1020.62
08122013,024349.938,1020.58
08122013,024350.937,1020.57
08122013,024351.935,1020.55
08122013,024352.933,1020.51
08122013,024353.948,1020.60
08122013,024354.946,1020.64
08122013,024355.944,1020.67
08122013,024356.943,1020.69
08122013,024357.941,1020.69
08122013,024358.940,1020.70
08122013,024359.985,1020.72
08122013,024400.937,1020.65
08122013,024401.935,1020.55
08122013,024402.934,1020.52
08122013,024403.948,1020.53
08122013,024404.946,1020.53
08122013,024405.944,1020.53
08122013,024406.943,1020.54
08122013,024407.941,1020.57
08122013,024408.940,1020.57
08122013,024409.938,1020.64
08122013,024410.937,1020.73
08122013,024411.935,1020.75
08122013,024412.934,1020.72
08122013,024413.932,1020.68
08122013,024414.930,1020.64
08122013,024415.929,1020.60
08122013,024416.943,1020.60
08122013,024417.941,1020.56
08122013,024418.940,1020.56
08122013,024419.938,1020.56
08122013,024420.937,1020.57
08122013,024421.935,1020.59
08122013,024422.934,1020.60
08122013,024423.932,1020.59
08122013,024424.930,1020.61
08122013,024425.929,1020.65
08122013,024426.927,1020.67
08122013,024427.926,1020.67
08122013,024428.940,1020.68
08122013,024429.938,1020.68
08122013,024430.937,1020.65
08122013,024431.935,1020.63
08122013,024432.949,1020.60
08122013,024433.932,1020.55
08122013,024434.931,1020.51
08122013,024435.929,1020.55
08122013,024436.927,1020.63
08122013,024437.926,1020.68
08122013,024438.924,1020.68
08122013,024439.938,1020.69
08122013,024440.937,1020.68
08122013,024441.935,1020.68
08122013,024442.934,1020.67
08122013,024443.932,1020.69
08122013,024444.931,1020.67
08122013,024445.929,1020.64
08122013,024446.927,1020.60
08122013,024447.942,1020.58
08122013,024448.924,1020.54
08122013,024449.923,1020.54
08122013,024450.937,1020.57
08122013,024451.935,1020.67
08122013,024452.934,1020.71
08122013,024453.932,1020.70
08122013,024454.931,1020.69
08122013,024455.929,1020.66
08122013,024456.928,1020.63
08122013,024457.926,1020.62
08122013,024458.924,1020.61
08122013,024459.970,1020.58
08122013,024500.921,1020.58
08122013,024501.920,1020.57
08122013,024502.934,1020.60
08122013,024503.932,1020.64
08122013,024504.931,1020.64
08122013,024505.960,1020.62
08122013,024506.928,1020.62
08122013,024507.926,1020.63
08122013,024508.956,1020.65
08122013,024509.923,1020.62
08122013,024510.921,1020.57
08122013,024511.920,1020.57
08122013,024512.918,1020.59
08122013,024513.932,1020.63
08122013,024514.931,1020.63
08122013,024515.929,1020.63
08122013,024516.928,1020.63
08122013,024517.926,1020.64
08122013,024518.925,1020.68
08122013,024519.923,1020.67
08122013,024520.921,1020.63
08122013,024521.920,1020.62
08122013,024522.918,1020.62
08122013,024523.917,1020.65
08122013,024524.931,1020.67
08122013,024525.929,1020.67
08122013,024526.928,1020.65
08122013,024527.926,1020.63
08122013,024528.925,1020.62
08122013,024529.923,1020.61
08122013,024530.921,1020.60
08122013,024531.920,1020.60
08122013,024532.918,1020.60
08122013,024533.917,1020.60
08122013,024534.915,1020.62
08122013,024535.914,1020.63
08122013,024536.928,1020.63
08122013,024537.942,1020.63
08122013,024538.925,1020.63
08122013,024539.923,1020.63
08122013,024540.922,1020.62
08122013,024541.951,1020.61
08122013,024542.918,1020.61
08122013,024543.917,1020.61
08122013,024544.915,1020.61
08122013,024545.914,1020.60
08122013,024546.912,1020.61
08122013,024547.926,1020.62
08122013,024548.925,1020.62
08122013,024549.923,1020.59
08122013,024550.922,1020.58
08122013,024551.936,1020.59
08122013,024552.918,1020.59
08122013,024553.917,1020.63
08122013,024554.915,1020.66
08122013,024555.914,1020.66
08122013,024556.912,1020.63
08122013,024557.911,1020.61
08122013,024558.909,1020.61
08122013,024559.923,1020.62
08122013,024600.922,1020.61
08122013,024601.920,1020.58
08122013,024602.918,1020.58
08122013,024603.917,1020.58
08122013,024604.915,1020.59
08122013,024605.914,1020.61
08122013,024606.912,1020.63
08122013,024607.911,1020.63
08122013,024608.909,1020.65
08122013,024609.923,1020.66
08122013,024610.922,1020.64
08122013,024611.920,1020.55
08122013,024612.919,1020.53
08122013,024613.948,1020.54
08122013,024614.915,1020.54
08122013,024615.914,1020.54
08122013,024616.912,1020.55
08122013,024617.911,1020.57
08122013,024618.909,1020.62
08122013,024619.908,1020.69
08122013,024620.906,1020.71
08122013,024621.920,1020.71
08122013,024622.919,1020.67
08122013,024623.933,1020.65
08122013,024624.915,1020.61
08122013,024625.914,1020.61
08122013,024626.912,1020.60
08122013,024627.911,1020.59
08122013,024628.909,1020.58
08122013,024629.908,1020.57
08122013,024630.906,1020.59
08122013,024631.920,1020.63
08122013,024632.934,1020.68
08122013,024633.917,1020.70
08122013,024634.916,1020.68
08122013,024635.930,1020.66
08122013,024636.912,1020.66
08122013,024637.911,1020.65
08122013,024638.909,1020.63
08122013,024639.908,1020.57
08122013,024640.906,1020.56
08122013,024641.905,1020.56
08122013,024642.903,1020.60
08122013,024643.902,1020.63
08122013,024644.916,1020.64
08122013,024645.914,1020.64
08122013,024646.912,1020.66
08122013,024647.911,1020.66
08122013,024648.909,1020.67
08122013,024649.923,1020.63
08122013,024650.906,1020.61
08122013,024651.905,1020.61
08122013,024652.903,1020.59
08122013,024653.902,1020.55
08122013,024654.900,1020.55
08122013,024655.914,1020.59
08122013,024656.913,1020.61
08122013,024657.911,1020.60
08122013,024658.909,1020.60
08122013,024659.908,1020.61
08122013,024700.906,1020.65
08122013,024701.905,1020.69
08122013,024702.903,1020.70
08122013,024703.902,1020.67
08122013,024704.900,1020.61
08122013,024705.899,1020.57
08122013,024706.897,1020.56
08122013,024707.911,1020.54
08122013,024708.909,1020.53
08122013,024709.908,1020.53
08122013,024710.906,1020.57
08122013,024711.905,1020.60
08122013,024712.903,1020.63
08122013,024713.902,1020.67
08122013,024714.900,1020.69
08122013,024715.899,1020.68
08122013,024716.897,1020.65
08122013,024717.895,1020.65
08122013,024718.910,1020.60
08122013,024719.908,1020.55
08122013,024720.906,1020.54
08122013,024721.905,1020.55
08122013,024722.903,1020.56
08122013,024723.902,1020.57
08122013,024724.931,1020.60
08122013,024725.899,1020.66
08122013,024726.897,1020.71
08122013,024727.896,1020.73
08122013,024728.894,1020.73
08122013,024729.908,1020.72
08122013,024730.906,1020.65
08122013,024731.905,1020.60
08122013,024732.903,1020.59
08122013,024733.902,1020.58
08122013,024734.900,1020.56
08122013,024735.899,1020.53
08122013,024736.897,1020.56
08122013,024737.896,1020.60
08122013,024738.894,1020.63
08122013,024739.892,1020.63
08122013,024740.891,1020.65
08122013,024741.905,1020.70
08122013,024742.903,1020.71
08122013,024743.902,1020.69
08122013,024744.916,1020.66
08122013,024745.899,1020.64
08122013,024746.897,1020.63
08122013,024747.896,1020.60
08122013,024748.894,1020.56
08122013,024749.892,1020.55
08122013,024750.891,1020.55
08122013,024751.889,1020.55
08122013,024752.903,1020.56
08122013,024753.902,1020.56
08122013,024754.900,1020.58
08122013,024755.899,1020.64
08122013,024756.897,1020.71
08122013,024757.896,1020.73
08122013,024758.894,1020.73
08122013,024759.893,1020.71
08122013,024800.891,1020.66
08122013,024801.889,1020.66
08122013,024802.888,1020.62
08122013,024803.886,1020.56
08122013,024804.916,1020.55
08122013,024805.899,1020.55
08122013,024806.897,1020.56
08122013,024807.896,1020.61
08122013,024808.894,1020.70
08122013,024809.893,1020.71
08122013,024810.891,1020.68
08122013,024811.889,1020.66
08122013,024812.888,1020.66
08122013,024813.886,1020.67
08122013,024814.885,1020.70
08122013,024815.899,1020.67
08122013,024816.897,1020.58
08122013,024817.896,1020.55
08122013,024818.894,1020.56
08122013,024819.893,1020.60
08122013,024820.891,1020.60
08122013,024821.890,1020.62
08122013,024822.888,1020.63
08122013,024823.918,1020.63
08122013,024824.900,1020.64
08122013,024825.883,1020.63
08122013,024826.897,1020.61
08122013,024827.896,1020.62
08122013,024828.894,1020.63
08122013,024829.893,1020.65
08122013,024830.891,1020.65
08122013,024831.890,1020.65
08122013,024832.888,1020.66
08122013,024833.886,1020.66
08122013,024834.885,1020.66
08122013,024835.883,1020.64
08122013,024836.882,1020.62
08122013,024837.880,1020.61
08122013,024838.894,1020.62
08122013,024839.893,1020.63
08122013,024840.891,1020.62
08122013,024841.890,1020.59
08122013,024842.888,1020.59
08122013,024843.902,1020.63
08122013,024844.901,1020.63
08122013,024845.883,1020.66
08122013,024846.882,1020.66
08122013,024847.880,1020.66
08122013,024848.879,1020.65
08122013,024849.893,1020.65
08122013,024850.891,1020.65
08122013,024851.936,1020.61
08122013,024852.888,1020.55
08122013,024853.887,1020.55
08122013,024854.916,1020.57
08122013,024855.883,1020.64
08122013,024856.882,1020.68
08122013,024857.880,1020.66
08122013,024858.879,1020.62
08122013,024859.877,1020.63
08122013,024900.876,1020.65
08122013,024901.890,1020.65
08122013,024902.888,1020.66
08122013,024903.887,1020.66
08122013,024904.885,1020.66
08122013,024905.884,1020.65
08122013,024906.913,1020.63
08122013,024907.880,1020.63
08122013,024908.879,1020.61
08122013,024909.877,1020.60
08122013,024910.876,1020.61
08122013,024911.874,1020.64
08122013,024912.888,1020.64
08122013,024913.887,1020.60
08122013,024914.901,1020.60
08122013,024915.884,1020.60
08122013,024916.882,1020.65
08122013,024917.880,1020.69
08122013,024918.879,1020.69
08122013,024919.893,1020.68
08122013,024920.876,1020.67
08122013,024921.874,1020.67
08122013,024922.873,1020.66
08122013,024923.887,1020.66
08122013,024924.885,1020.66
08122013,024925.884,1020.61
08122013,024926.898,1020.61
08122013,024927.880,1020.55
08122013,024928.879,1020.56
08122013,024929.877,1020.61
08122013,024930.876,1020.65
08122013,024931.905,1020.68
08122013,024932.873,1020.73
08122013,024933.871,1020.73
08122013,024934.870,1020.72
08122013,024935.884,1020.68
08122013,024936.882,1020.63
08122013,024937.881,1020.63
08122013,024938.879,1020.61
08122013,024939.877,1020.61
08122013,024940.907,1020.58
08122013,024941.874,1020.55
08122013,024942.873,1020.58
08122013,024943.871,1020.67
08122013,024944.885,1020.70
08122013,024945.868,1020.71
08122013,024946.882,1020.70
08122013,024947.881,1020.68
08122013,024948.879,1020.68
08122013,024949.877,1020.68
08122013,024950.876,1020.65
08122013,024951.874,1020.63
08122013,024952.873,1020.64
08122013,024953.871,1020.64
08122013,024954.870,1020.59
08122013,024955.868,1020.59
08122013,024956.867,1020.63
08122013,024957.881,1020.66
08122013,024958.879,1020.67
08122013,024959.878,1020.67
08122013,025000.892,1020.70
08122013,025001.874,1020.72
08122013,025002.873,1020.73
08122013,025003.871,1020.73
08122013,025004.870,1020.72
08122013,025005.899,1020.67
08122013,025006.867,1020.58
08122013,025007.865,1020.55
08122013,025008.864,1020.60
08122013,025009.878,1020.66
08122013,025010.876,1020.66
08122013,025011.874,1020.66
08122013,025012.873,1020.65
08122013,025013.871,1020.65
08122013,025014.870,1020.67
08122013,025015.868,1020.72
08122013,025016.867,1020.75
08122013,025017.865,1020.74
08122013,025018.864,1020.74
08122013,025019.862,1020.71
08122013,025020.876,1020.70
08122013,025021.875,1020.68
08122013,025022.873,1020.62
08122013,025023.871,1020.56
08122013,025024.870,1020.56
08122013,025025.868,1020.58
08122013,025026.867,1020.60
08122013,025027.865,1020.66
08122013,025028.864,1020.72
08122013,025029.862,1020.72
08122013,025030.861,1020.75
08122013,025031.859,1020.76
08122013,025032.873,1020.75
08122013,025033.871,1020.73
08122013,025034.870,1020.65
08122013,025035.868,1020.60
08122013,025036.867,1020.59
08122013,025037.865,1020.60
08122013,025038.864,1020.61
08122013,025039.862,1020.62
08122013,025040.861,1020.62
08122013,025041.859,1020.66
08122013,025042.857,1020.71
08122013,025043.872,1020.72
08122013,025044.870,1020.71
08122013,025045.868,1020.69
08122013,025046.867,1020.70
08122013,025047.865,1020.70
08122013,025048.864,1020.66
08122013,025049.862,1020.65
08122013,025050.861,1020.65
08122013,025051.859,1020.65
08122013,025052.858,1020.64
08122013,025053.856,1020.62
08122013,025054.870,1020.60
08122013,025055.868,1020.63
08122013,025056.867,1020.71
08122013,025057.865,1020.76
08122013,025058.864,1020.77
08122013,025059.862,1020.77
08122013,025100.861,1020.75
08122013,025101.859,1020.71
08122013,025102.858,1020.71
08122013,025103.856,1020.65
08122013,025104.854,1020.59
08122013,025105.853,1020.55
08122013,025106.867,1020.56
08122013,025107.865,1020.60
08122013,025108.864,1020.65
08122013,025109.878,1020.70
08122013,025110.861,1020.72
08122013,025111.859,1020.74
08122013,025112.858,1020.74
08122013,025113.856,1020.74
08122013,025114.854,1020.74
08122013,025115.853,1020.70
08122013,025116.851,1020.63
08122013,025117.865,1020.62
08122013,025118.864,1020.63
08122013,025119.862,1020.67
08122013,025120.861,1020.68
08122013,025121.859,1020.65
08122013,025122.858,1020.67
08122013,025123.856,1020.74
08122013,025124.855,1020.74
08122013,025125.853,1020.76
08122013,025126.851,1020.76
08122013,025127.850,1020.72
08122013,025128.864,1020.69
08122013,025129.862,1020.68
08122013,025130.861,1020.68
08122013,025131.859,1020.65
08122013,025132.858,1020.63
08122013,025133.856,1020.62
08122013,025134.855,1020.60
08122013,025135.853,1020.60
08122013,025136.851,1020.63
08122013,025137.850,1020.74
08122013,025138.848,1020.82
08122013,025139.847,1020.83
08122013,025140.861,1020.83
08122013,025141.859,1020.79
08122013,025142.858,1020.73
08122013,025143.856,1020.66
08122013,025144.855,1020.66
08122013,025145.853,1020.60
08122013,025146.852,1020.57
08122013,025147.850,1020.56
08122013,025148.864,1020.57
08122013,025149.847,1020.60
08122013,025150.845,1020.66
08122013,025151.859,1020.76
08122013,025152.858,1020.82
08122013,025153.856,1020.80
08122013,025154.855,1020.80
08122013,025155.853,1020.72
08122013,025156.852,1020.64
08122013,025157.850,1020.60
08122013,025158.848,1020.58
08122013,025159.847,1020.56
08122013,025200.861,1020.56
08122013,025201.844,1020.59
08122013,025202.842,1020.61
08122013,025203.856,1020.64
08122013,025204.855,1020.68
08122013,025205.853,1020.68
08122013,025206.852,1020.70
08122013,025207.850,1020.73
08122013,025208.849,1020.77
08122013,025209.847,1020.79
08122013,025210.845,1020.75
08122013,025211.844,1020.68
08122013,025212.842,1020.65
08122013,025213.841,1020.60
08122013,025214.855,1020.55
08122013,025215.853,1020.54
08122013,025216.852,1020.54
08122013,025217.850,1020.55
08122013,025218.849,1020.56
08122013,025219.847,1020.64
08122013,025220.845,1020.73
08122013,025221.844,1020.79
08122013,025222.874,1020.81
08122013,025223.841,1020.79
08122013,025224.839,1020.74
08122013,025225.853,1020.66
08122013,025226.852,1020.61
08122013,025227.866,1020.61
08122013,025228.849,1020.58
08122013,025229.847,1020.56
08122013,025230.846,1020.55
08122013,025231.844,1020.56
08122013,025232.842,1020.62
08122013,025233.841,1020.65
08122013,025234.839,1020.69
08122013,025235.838,1020.71
08122013,025236.836,1020.72
08122013,025237.850,1020.72
08122013,025238.849,1020.72
08122013,025239.878,1020.72
08122013,025240.846,1020.71
08122013,025241.891,1020.69
08122013,025242.842,1020.66
08122013,025243.841,1020.63
08122013,025244.839,1020.63
08122013,025245.838,1020.63
08122013,025246.836,1020.64
08122013,025247.835,1020.66
08122013,025248.849,1020.71
08122013,025249.847,1020.71
08122013,025250.846,1020.73
08122013,025251.844,1020.73
08122013,025252.842,1020.74
08122013,025253.841,1020.74
08122013,025254.839,1020.69
08122013,025255.838,1020.65
08122013,025256.836,1020.65
08122013,025257.835,1020.63
08122013,025258.864,1020.64
08122013,025259.847,1020.62
08122013,025300.846,1020.62
08122013,025301.844,1020.61
08122013,025302.843,1020.62
08122013,025303.841,1020.64
08122013,025304.839,1020.66
08122013,025305.838,1020.67
08122013,025306.836,1020.69
08122013,025307.835,1020.70
08122013,025308.833,1020.70
08122013,025309.832,1020.69
08122013,025310.846,1020.68
08122013,025311.844,1020.68
08122013,025312.843,1020.63
08122013,025313.841,1020.61
08122013,025314.839,1020.57
08122013,025315.838,1020.58
08122013,025316.836,1020.62
08122013,025317.835,1020.65
08122013,025318.833,1020.65
08122013,025319.847,1020.67
08122013,025320.846,1020.69
08122013,025321.829,1020.69
08122013,025322.843,1020.69
08122013,025323.841,1020.69
08122013,025324.855,1020.68
08122013,025325.838,1020.64
08122013,025326.836,1020.61
08122013,025327.835,1020.62
08122013,025328.833,1020.66
08122013,025329.832,1020.66
08122013,025330.830,1020.70
08122013,025331.829,1020.69
08122013,025332.843,1020.64
08122013,025333.841,1020.63
08122013,025334.840,1020.61
08122013,025335.854,1020.61
08122013,025336.836,1020.62
08122013,025337.835,1020.62
08122013,025338.833,1020.63
08122013,025339.832,1020.65
08122013,025340.830,1020.65
08122013,025341.860,1020.69
08122013,025342.827,1020.73
08122013,025343.826,1020.62
08122013,025344.824,1020.50
08122013,025345.838,1020.57
08122013,025346.837,1020.60
08122013,025347.866,1020.62
08122013,025348.833,1020.63
08122013,025349.832,1020.63
08122013,025350.830,1020.65
08122013,025351.844,1020.65
08122013,025352.827,1020.67
08122013,025353.826,1020.68
08122013,025354.840,1020.68
08122013,025355.823,1020.70
08122013,025356.837,1020.73
08122013,025357.835,1020.73
08122013,025358.833,1020.66
08122013,025359.832,1020.55
08122013,025400.830,1020.55
08122013,025401.860,1020.57
08122013,025402.827,1020.57
08122013,025403.826,1020.58
08122013,025404.824,1020.58
08122013,025405.823,1020.58
08122013,025406.821,1020.62
08122013,025407.819,1020.71
08122013,025408.833,1020.79
08122013,025409.832,1020.80
08122013,025410.830,1020.77
08122013,025411.829,1020.69
08122013,025412.827,1020.65
08122013,025413.826,1020.65
08122013,025414.824,1020.61
08122013,025415.823,1020.55
08122013,025416.837,1020.54
08122013,025417.820,1020.56
08122013,025418.818,1020.59
08122013,025419.832,1020.62
08122013,025420.830,1020.69
08122013,025421.829,1020.73
08122013,025422.827,1020.73
08122013,025423.826,1020.69
08122013,025424.824,1020.69
08122013,025425.823,1020.69
08122013,025426.821,1020.67
08122013,025427.820,1020.61
08122013,025428.818,1020.58
08122013,025429.816,1020.61
08122013,025430.830,1020.65
08122013,025431.829,1020.66
08122013,025432.827,1020.65
08122013,025433.826,1020.67
08122013,025434.824,1020.71
08122013,025435.823,1020.71
08122013,025436.821,1020.75
08122013,025437.820,1020.73
08122013,025438.818,1020.69
08122013,025439.816,1020.67
08122013,025440.815,1020.67
08122013,025441.813,1020.65
08122013,025442.827,1020.63
08122013,025443.826,1020.63
08122013,025444.824,1020.63
08122013,025445.823,1020.63
08122013,025446.821,1020.65
08122013,025447.820,1020.68
08122013,025448.818,1020.69
08122013,025449.817,1020.69
08122013,025450.815,1020.69
08122013,025451.813,1020.67
08122013,025452.812,1020.65
08122013,025453.826,1020.65
08122013,025454.824,1020.64
08122013,025455.823,1020.66
08122013,025456.821,1020.68
08122013,025457.820,1020.69
08122013,025458.834,1020.69
08122013,025459.817,1020.69
08122013,025500.815,1020.68
08122013,025501.813,1020.65
08122013,025502.828,1020.64
08122013,025503.810,1020.64
08122013,025504.809,1020.64
08122013,025505.823,1020.64
08122013,025506.821,1020.64
08122013,025507.820,1020.65
08122013,025508.818,1020.70
08122013,025509.817,1020.71
08122013,025510.815,1020.67
08122013,025511.814,1020.64
08122013,025512.812,1020.65
08122013,025513.810,1020.65
08122013,025514.809,1020.65
08122013,025515.807,1020.65
08122013,025516.821,1020.65
08122013,025517.820,1020.71
08122013,025518.818,1020.73
08122013,025519.817,1020.72
08122013,025520.815,1020.68
08122013,025521.814,1020.61
08122013,025522.812,1020.60
08122013,025523.810,1020.54
08122013,025524.809,1020.54
08122013,025525.807,1020.54
08122013,025526.853,1020.62
08122013,025527.820,1020.71
08122013,025528.818,1020.71
08122013,025529.817,1020.70
08122013,025530.815,1020.71
08122013,025531.814,1020.74
08122013,025532.812,1020.72
08122013,025533.811,1020.65
08122013,025534.809,1020.59
08122013,025535.807,1020.58
08122013,025536.806,1020.58
08122013,025537.804,1020.57
08122013,025538.803,1020.56
08122013,025539.817,1020.65
08122013,025540.815,1020.72
08122013,025541.814,1020.72
08122013,025542.812,1020.71
08122013,025543.811,1020.70
08122013,025544.809,1020.72
08122013,025545.807,1020.73
08122013,025546.806,1020.64
08122013,025547.804,1020.64
08122013,025548.803,1020.59
08122013,025549.832,1020.59
08122013,025550.815,1020.59
08122013,025551.814,1020.59
08122013,025552.812,1020.62
08122013,025553.811,1020.67
08122013,025554.809,1020.70
08122013,025555.807,1020.74
08122013,025556.806,1020.75
08122013,025557.804,1020.73
08122013,025558.803,1020.73
08122013,025559.801,1020.69
08122013,025600.800,1020.64
08122013,025601.814,1020.62
08122013,025602.812,1020.60
08122013,025603.811,1020.57
08122013,025604.809,1020.55
08122013,025605.808,1020.54
08122013,025606.806,1020.57
08122013,025607.836,1020.61
08122013,025608.803,1020.63
08122013,025609.801,1020.63
08122013,025610.800,1020.66
08122013,025611.798,1020.71
08122013,025612.797,1020.74
08122013,025613.811,1020.75
08122013,025614.809,1020.69
08122013,025615.808,1020.63
08122013,025616.806,1020.60
08122013,025617.820,1020.60
08122013,025618.803,1020.57
08122013,025619.801,1020.56
08122013,025620.800,1020.61
08122013,025621.814,1020.65
08122013,025622.797,1020.66
08122013,025623.795,1020.73
08122013,025624.809,1020.78
08122013,025625.808,1020.75
08122013,025626.822,1020.69
08122013,025627.805,1020.62
08122013,025628.803,1020.62
08122013,025629.801,1020.59
08122013,025630.800,1020.59
08122013,025631.798,1020.60
08122013,025632.797,1020.60
08122013,025633.795,1020.62
08122013,025634.794,1020.67
08122013,025635.808,1020.68
08122013,025636.806,1020.68
08122013,025637.805,1020.64
08122013,025638.819,1020.62
08122013,025639.801,1020.62
08122013,025640.800,1020.62
08122013,025641.798,1020.62
08122013,025642.797,1020.61
08122013,025643.795,1020.60
08122013,025644.794,1020.59
08122013,025645.792,1020.60
08122013,025646.791,1020.62
08122013,025647.805,1020.59
08122013,025648.803,1020.57
08122013,025649.802,1020.60
08122013,025650.800,1020.60
08122013,025651.798,1020.64
08122013,025652.797,1020.66
08122013,025653.795,1020.66
08122013,025654.794,1020.65
08122013,025655.792,1020.65
08122013,025656.791,1020.68
08122013,025657.789,1020.68
08122013,025658.803,1020.65
08122013,025659.802,1020.62
08122013,025700.800,1020.61
08122013,025701.798,1020.61
08122013,025702.797,1020.63
08122013,025703.795,1020.68
08122013,025704.794,1020.63
08122013,025705.792,1020.55
08122013,025706.791,1020.63
08122013,025707.789,1020.68
08122013,025708.788,1020.72
08122013,025709.786,1020.68
08122013,025710.816,1020.65
08122013,025711.799,1020.65
08122013,025712.797,1020.65
08122013,025713.795,1020.67
08122013,025714.794,1020.63
08122013,025715.792,1020.55
08122013,025716.791,1020.56
08122013,025717.789,1020.61
08122013,025718.788,1020.63
08122013,025719.786,1020.61
08122013,025720.816,1020.61
08122013,025721.799,1020.67
08122013,025722.797,1020.71
08122013,025723.795,1020.71
08122013,025724.794,1020.73
08122013,025725.792,1020.70
08122013,025726.791,1020.68
08122013,025727.789,1020.68
08122013,025728.788,1020.64
08122013,025729.802,1020.59
08122013,025730.785,1020.57
08122013,025731.783,1020.56
08122013,025732.797,1020.59
08122013,025733.795,1020.58
08122013,025734.794,1020.58
08122013,025735.792,1020.57
08122013,025736.791,1020.61
08122013,025737.789,1020.69
08122013,025738.788,1020.74
08122013,025739.786,1020.73
08122013,025740.785,1020.68
08122013,025741.799,1020.67
08122013,025742.781,1020.67
08122013,025743.780,1020.65
08122013,025744.794,1020.65
08122013,025745.792,1020.56
08122013,025746.806,1020.54
08122013,025747.789,1020.55
08122013,025748.788,1020.56
08122013,025749.786,1020.57
08122013,025750.785,1020.59
08122013,025751.783,1020.67
08122013,025752.797,1020.64
08122013,025753.780,1020.64
08122013,025754.778,1020.63
08122013,025755.792,1020.64
08122013,025756.791,1020.64
08122013,025757.789,1020.64
08122013,025758.788,1020.63
08122013,025759.786,1020.63
08122013,025800.785,1020.61
08122013,025801.783,1020.60
08122013,025802.782,1020.60
08122013,025803.780,1020.57
08122013,025804.778,1020.57
08122013,025805.777,1020.57
08122013,025806.791,1020.57
08122013,025807.789,1020.61
08122013,025808.788,1020.63
08122013,025809.786,1020.63
08122013,025810.785,1020.61
08122013,025811.783,1020.61
08122013,025812.782,1020.64
08122013,025813.780,1020.67
08122013,025814.779,1020.65
08122013,025815.777,1020.65
08122013,025816.775,1020.64
08122013,025817.789,1020.66
08122013,025818.788,1020.65
08122013,025819.786,1020.63
08122013,025820.785,1020.63
08122013,025821.783,1020.64
08122013,025822.782,1020.63
08122013,025823.780,1020.60
08122013,025824.779,1020.62
08122013,025825.793,1020.65
08122013,025826.775,1020.65
08122013,025827.774,1020.67
08122013,025828.772,1020.64
08122013,025829.786,1020.57
08122013,025830.785,1020.57
08122013,025831.783,1020.56
08122013,025832.797,1020.57
08122013,025833.796,1020.57
08122013,025834.779,1020.60
08122013,025835.777,1020.65
08122013,025836.776,1020.67
08122013,025837.774,1020.67
08122013,025838.772,1020.67
08122013,025839.771,1020.67
08122013,025840.769,1020.68
08122013,025841.783,1020.68
08122013,025842.782,1020.66
08122013,025843.780,1020.60
08122013,025844.779,1020.57
08122013,025845.777,1020.58
08122013,025846.776,1020.58
08122013,025847.774,1020.61
08122013,025848.772,1020.61
08122013,025849.771,1020.63
08122013,025850.769,1020.65
08122013,025851.768,1020.68
08122013,025852.797,1020.68
08122013,025853.796,1020.67
08122013,025854.779,1020.66
08122013,025855.793,1020.62
08122013,025856.776,1020.56
08122013,025857.774,1020.54
08122013,025858.773,1020.60
08122013,025859.771,1020.60
08122013,025900.769,1020.66
08122013,025901.768,1020.67
08122013,025902.766,1020.66
08122013,025903.780,1020.67
08122013,025904.779,1020.70
08122013,025905.777,1020.68
08122013,025906.776,1020.63
08122013,025907.774,1020.56
08122013,025908.773,1020.56
08122013,025909.771,1020.61
08122013,025910.769,1020.61
08122013,025911.768,1020.62
08122013,025912.766,1020.56
08122013,025913.765,1020.58
08122013,025914.763,1020.69
08122013,025915.777,1020.66
08122013,025916.791,1020.57
08122013,025917.790,1020.53
08122013,025918.788,1020.53
08122013,025919.771,1020.54
08122013,025920.769,1020.62
08122013,025921.768,1020.65
08122013,025922.766,1020.63
08122013,025923.765,1020.63
08122013,025924.763,1020.66
08122013,025925.762,1020.72
08122013,025926.776,1020.71
08122013,025927.774,1020.64
08122013,025928.773,1020.57
08122013,025929.771,1020.57
08122013,025930.770,1020.56
08122013,025931.768,1020.58
08122013,025932.766,1020.59
08122013,025933.765,1020.59
08122013,025934.763,1020.62
08122013,025935.762,1020.64
08122013,025936.760,1020.64
08122013,025937.774,1020.66
08122013,025938.773,1020.69
08122013,025939.771,1020.69
08122013,025940.770,1020.69
08122013,025941.768,1020.64
08122013,025942.766,1020.59
08122013,025943.765,1020.60
08122013,025944.763,1020.57
08122013,025945.762,1020.56
08122013,025946.760,1020.55
08122013,025947.774,1020.56
08122013,025948.757,1020.62
08122013,025949.771,1020.64
08122013,025950.770,1020.65
08122013,025951.768,1020.65
08122013,025952.782,1020.65
08122013,025953.765,1020.67
08122013,025954.763,1020.64
08122013,025955.762,1020.63
08122013,025956.760,1020.62
08122013,025957.759,1020.59
08122013,025958.757,1020.53
08122013,025959.756,1020.51
08122013,030000.770,1020.52
08122013,030001.768,1020.57
08122013,030002.767,1020.57
08122013,030003.765,1020.56
08122013,030004.779,1020.56
08122013,030005.762,1020.63
08122013,030006.760,1020.71
08122013,030007.774,1020.74
08122013,030008.757,1020.73
08122013,030009.756,1020.67
08122013,030010.754,1020.65
08122013,030011.753,1020.65
08122013,030012.767,1020.56
08122013,030013.765,1020.56
08122013,030014.764,1020.49
08122013,030015.762,1020.48
08122013,030016.760,1020.49
08122013,030017.759,1020.51
08122013,030018.757,1020.60
08122013,030019.756,1020.69
08122013,030020.754,1020.70
08122013,030021.768,1020.68
08122013,030022.751,1020.68
08122013,030023.765,1020.69
08122013,030024.764,1020.69
08122013,030025.762,1020.68
08122013,030026.760,1020.51
08122013,030027.759,1020.41
08122013,030028.757,1020.47
08122013,030029.756,1020.55
08122013,030030.754,1020.57
08122013,030031.753,1020.61
08122013,030032.767,1020.62
08122013,030033.750,1020.63
08122013,030034.764,1020.65
08122013,030035.762,1020.65
08122013,030036.761,1020.66
08122013,030037.790,1020.65
08122013,030038.757,1020.64
08122013,030039.771,1020.64
08122013,030040.770,1020.63
08122013,030041.753,1020.59
08122013,030042.751,1020.54
08122013,030043.750,1020.53
08122013,030044.748,1020.53
08122013,030045.747,1020.56
08122013,030046.761,1020.59
08122013,030047.775,1020.61
08122013,030048.757,1020.62
08122013,030049.756,1020.64
08122013,030050.754,1020.67
08122013,030051.753,1020.65
08122013,030052.751,1020.60
08122013,030053.750,1020.56
08122013,030054.748,1020.56
08122013,030055.793,1020.54
08122013,030056.745,1020.53
08122013,030057.759,1020.52
08122013,030058.757,1020.53
08122013,030059.756,1020.58
08122013,030100.754,1020.60
08122013,030101.753,1020.62
08122013,030102.767,1020.63
08122013,030103.797,1020.63
08122013,030104.748,1020.65
08122013,030105.747,1020.65
08122013,030106.745,1020.64
08122013,030107.759,1020.56
08122013,030108.758,1020.47
08122013,030109.756,1020.49
08122013,030110.754,1020.55
08122013,030111.753,1020.58
08122013,030112.751,1020.60
08122013,030113.750,1020.60
08122013,030114.764,1020.61
08122013,030115.747,1020.67
08122013,030116.745,1020.67
08122013,030117.744,1020.71
08122013,030118.758,1020.71
08122013,030119.740,1020.66
08122013,030120.754,1020.59
08122013,030121.753,1020.56
08122013,030122.751,1020.55
08122013,030123.750,1020.54
08122013,030124.748,1020.54
08122013,030125.747,1020.58
08122013,030126.745,1020.69
08122013,030127.744,1020.69
08122013,030128.742,1020.73
08122013,030129.756,1020.71
08122013,030130.755,1020.68
08122013,030131.753,1020.68
08122013,030132.751,1020.66
08122013,030133.750,1020.58
08122013,030134.748,1020.55
08122013,030135.747,1020.54
08122013,030136.761,1020.57
08122013,030137.744,1020.60
08122013,030138.742,1020.60
08122013,030139.741,1020.62
08122013,030140.739,1020.65
08122013,030141.737,1020.66
08122013,030142.767,1020.65
08122013,030143.750,1020.63
08122013,030144.748,1020.62
08122013,030145.747,1020.62
08122013,030146.745,1020.61
08122013,030147.744,1020.58
08122013,030148.742,1020.56
08122013,030149.741,1020.56
08122013,030150.739,1020.58
08122013,030151.737,1020.60
08122013,030152.752,1020.65
08122013,030153.734,1020.67
08122013,030154.764,1020.67
08122013,030155.747,1020.63
08122013,030156.745,1020.60
08122013,030157.744,1020.59
08122013,030158.742,1020.57
08122013,030159.741,1020.55
08122013,030200.739,1020.55
08122013,030201.738,1020.54
08122013,030202.736,1020.58
08122013,030203.734,1020.62
08122013,030204.733,1020.64
08122013,030205.747,1020.64
08122013,030206.745,1020.63
08122013,030207.744,1020.63
08122013,030208.758,1020.60
08122013,030209.741,1020.58
08122013,030210.739,1020.55
08122013,030211.738,1020.55
08122013,030212.767,1020.53
08122013,030213.734,1020.54
08122013,030214.733,1020.57
08122013,030215.747,1020.65
08122013,030216.730,1020.72
08122013,030217.759,1020.65
08122013,030218.742,1020.59
08122013,030219.741,1020.59
08122013,030220.739,1020.60
08122013,030221.738,1020.61
08122013,030222.736,1020.60
08122013,030223.735,1020.55
08122013,030224.749,1020.55
08122013,030225.731,1020.63
08122013,030226.730,1020.66
08122013,030227.728,1020.65
08122013,030228.742,1020.68
08122013,030229.741,1020.69
08122013,030230.739,1020.69
08122013,030231.738,1020.67
08122013,030232.736,1020.58
08122013,030233.750,1020.54
08122013,030234.733,1020.52
08122013,030235.731,1020.51
08122013,030236.730,1020.54
08122013,030237.728,1020.59
08122013,030238.727,1020.66
08122013,030239.741,1020.71
08122013,030240.739,1020.69
08122013,030241.738,1020.69
08122013,030242.736,1020.67
08122013,030243.735,1020.66
08122013,030244.733,1020.65
08122013,030245.731,1020.59
08122013,030246.730,1020.52
08122013,030247.728,1020.52
08122013,030248.727,1020.56
08122013,030249.725,1020.59
08122013,030250.724,1020.63
08122013,030251.738,1020.66
08122013,030252.736,1020.66
08122013,030253.735,1020.66
08122013,030254.733,1020.65
08122013,030255.732,1020.60
08122013,030256.730,1020.58
08122013,030257.728,1020.57
08122013,030258.727,1020.56
08122013,030259.725,1020.58
08122013,030300.724,1020.59
08122013,030301.722,1020.60
08122013,030302.736,1020.61
08122013,030303.735,1020.61
08122013,030304.733,1020.62
08122013,030305.732,1020.61
08122013,030306.730,1020.61
08122013,030307.728,1020.62
08122013,030308.727,1020.62
08122013,030309.725,1020.62
08122013,030310.724,1020.59
08122013,030311.722,1020.56
08122013,030312.721,1020.56
08122013,030313.719,1020.56
08122013,030314.733,1020.56
08122013,030315.732,1020.58
08122013,030316.730,1020.63
08122013,030317.729,1020.64
08122013,030318.727,1020.61
08122013,030319.725,1020.61
08122013,030320.724,1020.60
08122013,030321.722,1020.54
08122013,030322.721,1020.52
08122013,030323.719,1020.53
08122013,030324.718,1020.56
08122013,030325.732,1020.56
08122013,030326.730,1020.58
08122013,030327.729,1020.59
08122013,030328.727,1020.61
08122013,030329.725,1020.61
08122013,030330.724,1020.61
08122013,030331.722,1020.61
08122013,030332.721,1020.60
08122013,030333.735,1020.60
08122013,030334.733,1020.61
08122013,030335.716,1020.62
08122013,030336.730,1020.62
08122013,030337.729,1020.63
08122013,030338.727,1020.64
08122013,030339.726,1020.65
08122013,030340.740,1020.64
08122013,030341.722,1020.63
08122013,030342.721,1020.61
08122013,030343.719,1020.59
08122013,030344.718,1020.59
08122013,030345.716,1020.58
08122013,030346.715,1020.59
08122013,030347.713,1020.63
08122013,030348.727,1020.65
08122013,030349.726,1020.67
08122013,030350.740,1020.62
08122013,030351.722,1020.57
08122013,030352.721,1020.58
08122013,030353.735,1020.60
08122013,030354.718,1020.62
08122013,030355.716,1020.62
08122013,030356.715,1020.62
08122013,030357.713,1020.58
08122013,030358.712,1020.55
08122013,030359.726,1020.58
08122013,030400.724,1020.61
08122013,030401.722,1020.61
08122013,030402.737,1020.61
08122013,030403.735,1020.61
08122013,030404.718,1020.60
08122013,030405.716,1020.57
08122013,030406.715,1020.57
08122013,030407.713,1020.53
08122013,030408.712,1020.56
08122013,030409.710,1020.63
08122013,030410.724,1020.66
08122013,030411.754,1020.66
08122013,030412.721,1020.63
08122013,030413.735,1020.63
08122013,030414.718,1020.63
08122013,030415.716,1020.60
08122013,030416.715,1020.56
08122013,030417.713,1020.56
08122013,030418.712,1020.56
08122013,030419.710,1020.58
08122013,030420.709,1020.55
08122013,030421.723,1020.54
08122013,030422.721,1020.58
08122013,030423.719,1020.61
08122013,030424.718,1020.62
08122013,030425.716,1020.63
08122013,030426.715,1020.62
08122013,030427.729,1020.58
08122013,030428.712,1020.58
08122013,030429.710,1020.56
08122013,030430.724,1020.61
08122013,030431.707,1020.66
08122013,030432.705,1020.64
08122013,030433.720,1020.58
08122013,030434.718,1020.58
08122013,030435.716,1020.63
08122013,030436.715,1020.63
08122013,030437.713,1020.58
08122013,030438.712,1020.56
08122013,030439.710,1020.56
08122013,030440.709,1020.53
08122013,030441.707,1020.51
08122013,030442.706,1020.56
08122013,030443.704,1020.59
08122013,030444.702,1020.59
08122013,030445.716,1020.59
08122013,030446.715,1020.60
08122013,030447.713,1020.60
08122013,030448.712,1020.61
08122013,030449.710,1020.62
08122013,030450.709,1020.62
08122013,030451.723,1020.61
08122013,030452.706,1020.57
08122013,030453.720,1020.57
08122013,030454.702,1020.57
08122013,030455.701,1020.57
08122013,030456.715,1020.56
08122013,030457.713,1020.56
08122013,030458.712,1020.59
08122013,030459.710,1020.62
08122013,030500.709,1020.64
08122013,030501.707,1020.64
08122013,030502.706,1020.64
08122013,030503.704,1020.64
08122013,030504.703,1020.63
08122013,030505.701,1020.60
08122013,030506.715,1020.57
08122013,030507.713,1020.57
08122013,030508.712,1020.57
08122013,030509.710,1020.58
08122013,030510.709,1020.58
08122013,030511.707,1020.58
08122013,030512.706,1020.58
08122013,030513.704,1020.58
08122013,030514.718,1020.61
08122013,030515.701,1020.62
08122013,030516.699,1020.63
08122013,030517.698,1020.63
08122013,030518.712,1020.63
08122013,030519.710,1020.63
08122013,030520.740,1020.62
08122013,030521.707,1020.62
08122013,030522.706,1020.63
08122013,030523.704,1020.63
08122013,030524.703,1020.59
08122013,030525.701,1020.58
08122013,030526.700,1020.61
08122013,030527.698,1020.60
08122013,030528.696,1020.58
08122013,030529.695,1020.59
08122013,030530.709,1020.59
08122013,030531.707,1020.60
08122013,030532.706,1020.62
08122013,030533.704,1020.63
08122013,030534.703,1020.69
08122013,030535.701,1020.71
08122013,030536.700,1020.67
08122013,030537.698,1020.64
08122013,030538.696,1020.64
08122013,030539.695,1020.65
08122013,030540.693,1020.62
08122013,030541.707,1020.62
08122013,030542.706,1020.57
08122013,030543.704,1020.58
08122013,030544.703,1020.65
08122013,030545.701,1020.68
08122013,030546.700,1020.64
08122013,030547.698,1020.60
08122013,030548.712,1020.65
08122013,030549.695,1020.72
08122013,030550.693,1020.71
08122013,030551.692,1020.64
08122013,030552.721,1020.64
08122013,030553.704,1020.61
08122013,030554.703,1020.62
08122013,030555.701,1020.62
08122013,030556.700,1020.63
08122013,030557.698,1020.62
08122013,030558.697,1020.59
08122013,030559.695,1020.59
08122013,030600.693,1020.63
08122013,030601.692,1020.63
08122013,030602.690,1020.64
08122013,030603.704,1020.64
08122013,030604.703,1020.68
08122013,030605.701,1020.66
08122013,030606.700,1020.62
08122013,030607.698,1020.61
08122013,030608.697,1020.64
08122013,030609.695,1020.66
08122013,030610.693,1020.60
08122013,030611.692,1020.56
08122013,030612.690,1020.56
08122013,030613.704,1020.57
08122013,030614.687,1020.57
08122013,030615.686,1020.59
08122013,030616.700,1020.61
08122013,030617.698,1020.63
08122013,030618.697,1020.64
08122013,030619.695,1020.65
08122013,030620.694,1020.65
08122013,030621.692,1020.66
08122013,030622.690,1020.67
08122013,030623.689,1020.64
08122013,030624.703,1020.58
08122013,030625.686,1020.58
08122013,030626.715,1020.58
08122013,030627.698,1020.60
08122013,030628.697,1020.63
08122013,030629.695,1020.63
08122013,030630.694,1020.64
08122013,030631.692,1020.65
08122013,030632.690,1020.65
08122013,030633.720,1020.66
08122013,030634.687,1020.66
08122013,030635.686,1020.66
08122013,030636.684,1020.64
08122013,030637.683,1020.60
08122013,030638.697,1020.59
08122013,030639.695,1020.59
08122013,030640.694,1020.59
08122013,030641.692,1020.59
08122013,030642.691,1020.60
08122013,030643.689,1020.63
08122013,030644.687,1020.63
08122013,030645.686,1020.65
08122013,030646.684,1020.65
08122013,030647.683,1020.65
08122013,030648.681,1020.66
08122013,030649.680,1020.66
08122013,030650.709,1020.64
08122013,030651.692,1020.59
08122013,030652.691,1020.57
08122013,030653.689,1020.55
08122013,030654.687,1020.55
08122013,030655.686,1020.58
08122013,030656.684,1020.61
08122013,030657.683,1020.64
08122013,030658.681,1020.65
08122013,030659.680,1020.67
08122013,030700.678,1020.67
08122013,030701.692,1020.66
08122013,030702.691,1020.64
08122013,030703.689,1020.63
08122013,030704.688,1020.63
08122013,030705.686,1020.63
08122013,030706.684,1020.61
08122013,030707.683,1020.59
08122013,030708.681,1020.61
08122013,030709.680,1020.61
08122013,030710.694,1020.63
08122013,030711.677,1020.68
08122013,030712.691,1020.69
08122013,030713.689,1020.69
08122013,030714.688,1020.67
08122013,030715.686,1020.66
08122013,030716.684,1020.66
08122013,030717.683,1020.64
08122013,030718.713,1020.58
08122013,030719.680,1020.56
08122013,030720.709,1020.59
08122013,030721.677,1020.63
08122013,030722.675,1020.66
08122013,030723.674,1020.67
08122013,030724.688,1020.71
08122013,030725.686,1020.71
08122013,030726.684,1020.65
08122013,030727.683,1020.65
08122013,030728.697,1020.60
08122013,030729.680,1020.61
08122013,030730.694,1020.63
08122013,030731.677,1020.62
08122013,030732.706,1020.60
08122013,030733.674,1020.60
08122013,030734.672,1020.64
08122013,030735.686,1020.71
08122013,030736.685,1020.74
08122013,030737.683,1020.71
08122013,030738.681,1020.71
08122013,030739.727,1020.68
08122013,030740.678,1020.66
08122013,030741.677,1020.64
08122013,030742.675,1020.62
08122013,030743.689,1020.58
08122013,030744.672,1020.56
08122013,030745.671,1020.60
08122013,030746.669,1020.68
08122013,030747.683,1020.71
08122013,030748.681,1020.70
08122013,030749.680,1020.70
08122013,030750.678,1020.69
08122013,030751.677,1020.71
08122013,030752.675,1020.70
08122013,030753.674,1020.66
08122013,030754.688,1020.60
08122013,030755.671,1020.57
08122013,030756.669,1020.55
08122013,030757.667,1020.55
08122013,030758.682,1020.57
08122013,030759.680,1020.62
08122013,030800.678,1020.62
08122013,030801.677,1020.67
08122013,030802.675,1020.69
08122013,030803.674,1020.71
08122013,030804.672,1020.72
08122013,030805.671,1020.71
08122013,030806.669,1020.65
08122013,030807.668,1020.63
08122013,030808.666,1020.61
08122013,030809.680,1020.59
08122013,030810.678,1020.59
08122013,030811.677,1020.59
08122013,030812.675,1020.59
08122013,030813.705,1020.59
08122013,030814.672,1020.63
08122013,030815.686,1020.67
08122013,030816.669,1020.69
08122013,030817.668,1020.71
08122013,030818.666,1020.68
08122013,030819.664,1020.68
08122013,030820.710,1020.61
08122013,030821.677,1020.60
08122013,030822.675,1020.62
08122013,030823.674,1020.64
08122013,030824.672,1020.59
08122013,030825.718,1020.53
08122013,030826.669,1020.55
08122013,030827.668,1020.63
08122013,030828.682,1020.66
08122013,030829.680,1020.66
08122013,030830.663,1020.66
08122013,030831.661,1020.66
08122013,030832.675,1020.68
08122013,030833.674,1020.72
08122013,030834.672,1020.71
08122013,030835.671,1020.67
08122013,030836.669,1020.60
08122013,030837.683,1020.57
08122013,030838.666,1020.55
08122013,030839.680,1020.53
08122013,030840.663,1020.54
08122013,030841.661,1020.54
08122013,030842.660,1020.58
08122013,030843.674,1020.66
08122013,030844.672,1020.68
08122013,030845.671,1020.67
08122013,030846.669,1020.67
08122013,030847.668,1020.68
08122013,030848.666,1020.68
08122013,030849.665,1020.67
08122013,030850.663,1020.65
08122013,030851.662,1020.60
08122013,030852.676,1020.60
08122013,030853.658,1020.55
08122013,030854.657,1020.54
08122013,030855.671,1020.57
08122013,030856.669,1020.60
08122013,030857.668,1020.62
08122013,030858.666,1020.64
08122013,030859.665,1020.67
08122013,030900.663,1020.68
08122013,030901.662,1020.66
08122013,030902.660,1020.62
08122013,030903.658,1020.62
08122013,030904.672,1020.61
08122013,030905.655,1020.62
08122013,030906.669,1020.64
08122013,030907.683,1020.61
08122013,030908.666,1020.56
08122013,030909.665,1020.55
08122013,030910.663,1020.55
08122013,030911.662,1020.54
08122013,030912.660,1020.54
08122013,030913.674,1020.57
08122013,030914.688,1020.57
08122013,030915.655,1020.60
08122013,030916.654,1020.63
08122013,030917.652,1020.70
08122013,030918.666,1020.73
08122013,030919.665,1020.69
08122013,030920.663,1020.67
08122013,030921.662,1020.66
08122013,030922.660,1020.59
08122013,030923.659,1020.47
08122013,030924.657,1020.44
08122013,030925.655,1020.44
08122013,030926.654,1020.48
08122013,030927.652,1020.54
08122013,030928.651,1020.58
08122013,030929.665,1020.66
08122013,030930.663,1020.74
08122013,030931.662,1020.78
08122013,030932.660,1020.74
08122013,030933.659,1020.71
08122013,030934.657,1020.69
08122013,030935.655,1020.60
08122013,030936.654,1020.60
08122013,030937.652,1020.49
08122013,030938.651,1020.46
08122013,030939.680,1020.47
08122013,030940.663,1020.49
08122013,030941.662,1020.51
08122013,030942.660,1020.55
08122013,030943.690,1020.64
08122013,030944.673,1020.64
08122013,030945.656,1020.71
08122013,030946.654,1020.72
08122013,030947.668,1020.73
08122013,030948.651,1020.71
08122013,030949.649,1020.63
08122013,030950.648,1020.58
08122013,030951.646,1020.58
08122013,030952.660,1020.57
08122013,030953.659,1020.51
08122013,030954.657,1020.50
08122013,030955.656,1020.50
08122013,030956.654,1020.53
08122013,030957.668,1020.60
08122013,030958.651,1020.66
08122013,030959.649,1020.67
08122013,031000.648,1020.67
08122013,031001.646,1020.69
08122013,031002.645,1020.69
08122013,031003.659,1020.67
08122013,031004.673,1020.63
08122013,031005.656,1020.59
08122013,031006.654,1020.59
08122013,031007.653,1020.56
08122013,031008.651,1020.51
08122013,031009.665,1020.49
08122013,031010.648,1020.49
08122013,031011.646,1020.55
08122013,031012.645,1020.63
08122013,031013.643,1020.67
08122013,031014.657,1020.68
08122013,031015.656,1020.71
08122013,031016.654,1020.67
08122013,031017.653,1020.67
08122013,031018.651,1020.62
08122013,031019.649,1020.60
08122013,031020.648,1020.57
08122013,031021.646,1020.55
08122013,031022.660,1020.55
08122013,031023.643,1020.53
08122013,031024.642,1020.52
08122013,031025.640,1020.57
08122013,031026.654,1020.63
08122013,031027.653,1020.65
08122013,031028.667,1020.65
08122013,031029.650,1020.66
08122013,031030.648,1020.66
08122013,031031.646,1020.67
08122013,031032.660,1020.67
08122013,031033.643,1020.66
08122013,031034.642,1020.62
08122013,031035.640,1020.57
08122013,031036.639,1020.54
08122013,031037.653,1020.54
08122013,031038.651,1020.55
08122013,031039.650,1020.55
08122013,031040.648,1020.57
08122013,031041.646,1020.59
08122013,031042.645,1020.63
08122013,031043.643,1020.66
08122013,031044.642,1020.66
08122013,031045.656,1020.59
08122013,031046.639,1020.56
08122013,031047.637,1020.57
08122013,031048.651,1020.58
08122013,031049.650,1020.56
08122013,031050.648,1020.56
08122013,031051.646,1020.55
08122013,031052.645,1020.56
08122013,031053.643,1020.59
08122013,031054.642,1020.60
08122013,031055.640,1020.59
08122013,031056.639,1020.59
08122013,031057.637,1020.61
08122013,031058.636,1020.63
08122013,031059.634,1020.64
08122013,031100.648,1020.61
08122013,031101.647,1020.61
08122013,031102.645,1020.57
08122013,031103.643,1020.56
08122013,031104.642,1020.56
08122013,031105.640,1020.55
08122013,031106.639,1020.53
08122013,031107.637,1020.53
08122013,031108.636,1020.57
08122013,031109.634,1020.60
08122013,031110.648,1020.65
08122013,031111.647,1020.66
08122013,031112.645,1020.66
08122013,031113.643,1020.63
08122013,031114.642,1020.56
08122013,031115.640,1020.55
08122013,031116.639,1020.55
08122013,031117.653,1020.55
08122013,031118.636,1020.53
08122013,031119.634,1020.53
08122013,031120.648,1020.53
08122013,031121.631,1020.54
08122013,031122.645,1020.60
08122013,031123.644,1020.63
08122013,031124.642,1020.64
08122013,031125.640,1020.67
08122013,031126.639,1020.67
08122013,031127.637,1020.60
08122013,031128.636,1020.56
08122013,031129.634,1020.57
08122013,031130.633,1020.58
08122013,031131.631,1020.58
08122013,031132.630,1020.59
08122013,031133.628,1020.58
08122013,031134.642,1020.61
08122013,031135.640,1020.62
08122013,031136.639,1020.56
08122013,031137.637,1020.51
08122013,031138.636,1020.53
08122013,031139.634,1020.54
08122013,031140.633,1020.52
08122013,031141.631,1020.54
08122013,031142.630,1020.54
08122013,031143.628,1020.56
08122013,031144.626,1020.57
08122013,031145.641,1020.56
08122013,031146.639,1020.61
08122013,031147.637,1020.65
08122013,031148.636,1020.67
08122013,031149.634,1020.64
08122013,031150.633,1020.60
08122013,031151.631,1020.58
08122013,031152.630,1020.57
08122013,031153.628,1020.57
08122013,031154.627,1020.57
08122013,031155.625,1020.55
08122013,031156.623,1020.52
08122013,031157.637,1020.51
08122013,031158.636,1020.61
08122013,031159.634,1020.70
08122013,031200.633,1020.71
08122013,031201.631,1020.66
08122013,031202.630,1020.61
08122013,031203.628,1020.58
08122013,031204.627,1020.58
08122013,031205.625,1020.56
08122013,031206.623,1020.54
08122013,031207.622,1020.53
08122013,031208.636,1020.50
08122013,031209.634,1020.53
08122013,031210.633,1020.55
08122013,031211.631,1020.55
08122013,031212.630,1020.59
08122013,031213.628,1020.67
08122013,031214.627,1020.69
08122013,031215.625,1020.69
08122013,031216.624,1020.62
08122013,031217.622,1020.58
08122013,031218.636,1020.60
08122013,031219.634,1020.59
08122013,031220.633,1020.54
08122013,031221.631,1020.53
08122013,031222.630,1020.53
08122013,031223.628,1020.53
08122013,031224.627,1020.52
08122013,031225.625,1020.56
08122013,031226.624,1020.56
08122013,031227.622,1020.58
08122013,031228.620,1020.60
08122013,031229.634,1020.58
08122013,031230.617,1020.56
08122013,031231.631,1020.61
08122013,031232.630,1020.68
08122013,031233.628,1020.65
08122013,031234.627,1020.60
08122013,031235.625,1020.59
08122013,031236.624,1020.56
08122013,031237.622,1020.56
08122013,031238.620,1020.50
08122013,031239.619,1020.47
08122013,031240.617,1020.50
08122013,031241.616,1020.58
08122013,031242.630,1020.61
08122013,031243.628,1020.62
08122013,031244.642,1020.61
08122013,031245.641,1020.61
08122013,031246.624,1020.58
08122013,031247.638,1020.55
08122013,031248.621,1020.50
08122013,031249.619,1020.48
08122013,031250.617,1020.47
08122013,031251.616,1020.47
08122013,031252.614,1020.51
08122013,031253.628,1020.59
08122013,031254.627,1020.66
08122013,031255.625,1020.67
08122013,031256.624,1020.67
08122013,031257.622,1020.64
08122013,031258.621,1020.63
08122013,031259.619,1020.61
08122013,031300.617,1020.58
08122013,031301.616,1020.54
08122013,031302.614,1020.48
08122013,031303.613,1020.46
08122013,031304.611,1020.50
08122013,031305.625,1020.54
08122013,031306.624,1020.57
08122013,031307.622,1020.57
08122013,031308.621,1020.63
08122013,031309.619,1020.65
08122013,031310.618,1020.65
08122013,031311.616,1020.62
08122013,031312.614,1020.56
08122013,031313.613,1020.51
08122013,031314.627,1020.49
08122013,031315.610,1020.50
08122013,031316.624,1020.49
08122013,031317.638,1020.49
08122013,031318.621,1020.49
08122013,031319.619,1020.53
08122013,031320.618,1020.58
08122013,031321.616,1020.65
08122013,031322.614,1020.65
08122013,031323.613,1020.61
08122013,031324.611,1020.59
08122013,031325.610,1020.52
08122013,031326.608,1020.45
08122013,031327.607,1020.46
08122013,031328.621,1020.47
08122013,031329.619,1020.47
08122013,031330.618,1020.50
08122013,031331.616,1020.53
08122013,031332.615,1020.56
08122013,031333.613,1020.58
08122013,031334.611,1020.60
08122013,031335.610,1020.60
08122013,031336.608,1020.58
08122013,031337.622,1020.52
08122013,031338.621,1020.51
08122013,031339.619,1020.53
08122013,031340.618,1020.53
08122013,031341.632,1020.53
08122013,031342.615,1020.53
08122013,031343.613,1020.55
08122013,031344.611,1020.57
08122013,031345.610,1020.58
08122013,031346.608,1020.56
08122013,031347.607,1020.51
08122013,031348.605,1020.49
08122013,031349.604,1020.53
08122013,031350.602,1020.56
08122013,031351.616,1020.56
08122013,031352.615,1020.55
08122013,031353.613,1020.58
08122013,031354.612,1020.61
08122013,031355.610,1020.59
08122013,031356.608,1020.55
08122013,031357.607,1020.53
08122013,031358.605,1020.53
08122013,031359.604,1020.53
08122013,031400.602,1020.51
08122013,031401.601,1020.50
08122013,031402.615,1020.50
08122013,031403.613,1020.52
08122013,031404.612,1020.57
08122013,031405.610,1020.60
08122013,031406.608,1020.61
08122013,031407.607,1020.62
08122013,031408.605,1020.58
08122013,031409.604,1020.53
08122013,031410.633,1020.52
08122013,031411.601,1020.52
08122013,031412.599,1020.47
08122013,031413.613,1020.47
08122013,031414.627,1020.46
08122013,031415.610,1020.49
08122013,031416.608,1020.49
08122013,031417.607,1020.51
08122013,031418.605,1020.57
08122013,031419.604,1020.63
08122013,031420.602,1020.65
08122013,031421.601,1020.65
08122013,031422.599,1020.62
08122013,031423.598,1020.51
08122013,031424.612,1020.45
08122013,031425.610,1020.45
08122013,031426.609,1020.49
08122013,031427.607,1020.52
08122013,031428.605,1020.53
08122013,031429.604,1020.53
08122013,031430.602,1020.53
08122013,031431.601,1020.52
08122013,031432.599,1020.52
08122013,031433.598,1020.52
08122013,031434.612,1020.55
08122013,031435.595,1020.59
08122013,031436.609,1020.57
08122013,031437.607,1020.54
08122013,031438.605,1020.49
08122013,031439.604,1020.46
08122013,031440.602,1020.48
08122013,031441.601,1020.49
08122013,031442.599,1020.49
08122013,031443.598,1020.49
08122013,031444.596,1020.50
08122013,031445.595,1020.51
08122013,031446.624,1020.55
08122013,031447.607,1020.61
08122013,031448.606,1020.60
08122013,031449.604,1020.58
08122013,031450.618,1020.56
08122013,031451.601,1020.49
08122013,031452.599,1020.45
08122013,031453.598,1020.43
08122013,031454.596,1020.43
08122013,031455.595,1020.44
08122013,031456.593,1020.45
08122013,031457.592,1020.49
08122013,031458.590,1020.56
08122013,031459.604,1020.63
08122013,031500.602,1020.66
08122013,031501.601,1020.65
08122013,031502.599,1020.59
08122013,031503.598,1020.52
08122013,031504.596,1020.50
08122013,031505.595,1020.50
08122013,031506.609,1020.46
08122013,031507.592,1020.42
08122013,031508.590,1020.41
08122013,031509.588,1020.43
08122013,031510.603,1020.47
08122013,031511.601,1020.51
08122013,031512.599,1020.53
08122013,031513.598,1020.59
08122013,031514.596,1020.65
08122013,031515.595,1020.65
08122013,031516.593,1020.65
08122013,031517.607,1020.57
08122013,031518.590,1020.52
08122013,031519.589,1020.51
08122013,031520.587,1020.49
08122013,031521.585,1020.41
08122013,031522.599,1020.43
08122013,031523.598,1020.51
08122013,031524.612,1020.54
08122013,031525.610,1020.56
08122013,031526.593,1020.60
08122013,031527.592,1020.60
08122013,031528.590,1020.61
08122013,031529.589,1020.61
08122013,031530.587,1020.61
08122013,031531.585,1020.59
08122013,031532.584,1020.57
08122013,031533.598,1020.52
08122013,031534.596,1020.41
08122013,031535.595,1020.39
08122013,031536.593,1020.42
08122013,031537.592,1020.45
08122013,031538.590,1020.45
08122013,031539.589,1020.46
08122013,031540.587,1020.52
08122013,031541.586,1020.60
08122013,031542.584,1020.62
08122013,031543.582,1020.61
08122013,031544.596,1020.58
08122013,031545.595,1020.58
08122013,031546.593,1020.58
08122013,031547.592,1020.58
08122013,031548.590,1020.56
08122013,031549.589,1020.53
08122013,031550.587,1020.51
08122013,031551.586,1020.50
08122013,031552.584,1020.49
08122013,031553.582,1020.48
08122013,031554.581,1020.45
08122013,031555.579,1020.45
08122013,031556.593,1020.48
08122013,031557.592,1020.48
08122013,031558.590,1020.53
08122013,031559.589,1020.58
08122013,031600.587,1020.58
08122013,031601.586,1020.56
08122013,031602.584,1020.56
08122013,031603.582,1020.59
08122013,031604.581,1020.60
08122013,031605.579,1020.56
08122013,031606.593,1020.51
08122013,031607.592,1020.48
08122013,031608.590,1020.48
08122013,031609.589,1020.47
08122013,031610.603,1020.45
08122013,031611.586,1020.43
08122013,031612.584,1020.51
08122013,031613.583,1020.63
08122013,031614.581,1020.71
08122013,031615.579,1020.68
08122013,031616.578,1020.59
08122013,031617.576,1020.57
08122013,031618.590,1020.55
08122013,031619.589,1020.55
08122013,031620.587,1020.46
08122013,031621.601,1020.42
08122013,031622.584,1020.41
08122013,031623.583,1020.40
08122013,031624.581,1020.45
08122013,031625.579,1020.54
08122013,031626.578,1020.55
08122013,031627.576,1020.56
08122013,031628.590,1020.63
08122013,031629.589,1020.68
08122013,031630.587,1020.68
08122013,031631.601,1020.64
08122013,031632.584,1020.52
08122013,031633.583,1020.42
08122013,031634.581,1020.43
08122013,031635.580,1020.43
08122013,031636.578,1020.43
08122013,031637.592,1020.46
08122013,031638.575,1020.53
08122013,031639.573,1020.60
08122013,031640.572,1020.61
08122013,031641.586,1020.61
08122013,031642.584,1020.59
08122013,031643.583,1020.53
08122013,031644.581,1020.50
08122013,031645.580,1020.50
08122013,031646.578,1020.51
08122013,031647.576,1020.51
08122013,031648.575,1020.49
08122013,031649.573,1020.49
08122013,031650.572,1020.51
08122013,031651.586,1020.51
08122013,031652.569,1020.51
08122013,031653.583,1020.50
08122013,031654.581,1020.49
08122013,031655.580,1020.51
08122013,031656.578,1020.54
08122013,031657.577,1020.58
08122013,031658.575,1020.60
08122013,031659.573,1020.57
08122013,031700.572,1020.55
08122013,031701.570,1020.56
08122013,031702.569,1020.56
08122013,031703.567,1020.56
08122013,031704.581,1020.51
08122013,031705.580,1020.48
08122013,031706.578,1020.48
08122013,031707.577,1020.54
08122013,031708.575,1020.58
08122013,031709.573,1020.57
08122013,031710.572,1020.55
08122013,031711.570,1020.55
08122013,031712.569,1020.56
08122013,031713.567,1020.55
08122013,031714.566,1020.55
08122013,031715.580,1020.51
08122013,031716.578,1020.48
08122013,031717.577,1020.53
08122013,031718.575,1020.54
08122013,031719.573,1020.57
08122013,031720.572,1020.57
08122013,031721.570,1020.57
08122013,031722.569,1020.55
08122013,031723.567,1020.53
08122013,031724.566,1020.54
08122013,031725.595,1020.51
08122013,031726.563,1020.47
08122013,031727.577,1020.48
08122013,031728.575,1020.51
08122013,031729.574,1020.53
08122013,031730.572,1020.54
08122013,031731.570,1020.53
08122013,031732.569,1020.53
08122013,031733.567,1020.52
08122013,031734.566,1020.53
08122013,031735.642,1020.54
08122013,031736.563,1020.55
08122013,031737.561,1020.54
08122013,031738.575,1020.53
08122013,031739.574,1020.53
08122013,031740.572,1020.51
08122013,031741.570,1020.51
08122013,031742.600,1020.54
08122013,031743.567,1020.54
08122013,031744.566,1020.54
08122013,031745.564,1020.55
08122013,031746.563,1020.56
08122013,031747.561,1020.56
08122013,031748.560,1020.54
08122013,031749.574,1020.52
08122013,031750.572,1020.52
08122013,031751.586,1020.51
08122013,031752.569,1020.50
08122013,031753.567,1020.48
08122013,031754.566,1020.48
08122013,031755.580,1020.52
08122013,031756.578,1020.57
08122013,031757.561,1020.60
08122013,031758.560,1020.59
08122013,031759.558,1020.57
08122013,031800.557,1020.54
08122013,031801.571,1020.52
08122013,031802.585,1020.51
08122013,031803.583,1020.49
08122013,031804.566,1020.46
08122013,031805.564,1020.46
08122013,031806.563,1020.48
08122013,031807.561,1020.54
08122013,031808.560,1020.60
08122013,031809.558,1020.62
08122013,031810.557,1020.61
08122013,031811.586,1020.61
08122013,031812.569,1020.61
08122013,031813.568,1020.56
08122013,031814.566,1020.50
08122013,031815.564,1020.49
08122013,031816.578,1020.49
08122013,031817.561,1020.48
08122013,031818.560,1020.48
08122013,031819.558,1020.50
08122013,031820.557,1020.51
08122013,031821.555,1020.56
08122013,031822.554,1020.63
08122013,031823.568,1020.65
08122013,031824.566,1020.60
08122013,031825.564,1020.56
08122013,031826.563,1020.54
08122013,031827.561,1020.54
08122013,031828.560,1020.50
08122013,031829.558,1020.50
08122013,031830.557,1020.50
08122013,031831.555,1020.49
08122013,031832.554,1020.50
08122013,031833.568,1020.59
08122013,031834.550,1020.62
08122013,031835.565,1020.62
08122013,031836.563,1020.63
08122013,031837.593,1020.63
08122013,031838.575,1020.63
08122013,031839.558,1020.61
08122013,031840.557,1020.57
08122013,031841.586,1020.51
08122013,031842.554,1020.45
08122013,031843.568,1020.43
08122013,031844.551,1020.45
08122013,031845.549,1020.45
08122013,031846.563,1020.51
08122013,031847.561,1020.58
08122013,031848.560,1020.63
08122013,031849.558,1020.67
08122013,031850.557,1020.69
08122013,031851.555,1020.61
08122013,031852.554,1020.57
08122013,031853.552,1020.56
08122013,031854.551,1020.55
08122013,031855.565,1020.55
08122013,031856.547,1020.55
08122013,031857.546,1020.55
08122013,031858.560,1020.53
08122013,031859.558,1020.53
08122013,031900.557,1020.55
08122013,031901.555,1020.57
08122013,031902.554,1020.57
08122013,031903.552,1020.57
08122013,031904.551,1020.60
08122013,031905.549,1020.60
08122013,031906.547,1020.60
08122013,031907.546,1020.59
08122013,031908.544,1020.59
08122013,031909.558,1020.57
08122013,031910.557,1020.52
08122013,031911.555,1020.50
08122013,031912.554,1020.45
08122013,031913.552,1020.49
08122013,031914.551,1020.55
08122013,031915.549,1020.56
08122013,031916.548,1020.57
08122013,031917.546,1020.57
08122013,031918.544,1020.63
08122013,031919.543,1020.71
08122013,031920.557,1020.71
08122013,031921.555,1020.68
08122013,031922.554,1020.60
08122013,031923.552,1020.53
08122013,031924.551,1020.46
08122013,031925.549,1020.45
08122013,031926.548,1020.50
08122013,031927.546,1020.54
08122013,031928.544,1020.54
08122013,031929.543,1020.56
08122013,031930.541,1020.59
08122013,031931.540,1020.62
08122013,031932.554,1020.65
08122013,031933.552,1020.67
08122013,031934.551,1020.67
08122013,031935.549,1020.65
08122013,031936.563,1020.62
08122013,031937.546,1020.56
08122013,031938.545,1020.51
08122013,031939.543,1020.51
08122013,031940.541,1020.50
08122013,031941.555,1020.50
08122013,031942.538,1020.52
08122013,031943.552,1020.56
08122013,031944.551,1020.61
08122013,031945.549,1020.68
08122013,031946.548,1020.70
08122013,031947.546,1020.69
08122013,031948.545,1020.68
08122013,031949.543,1020.68
08122013,031950.557,1020.68
08122013,031951.540,1020.62
08122013,031952.538,1020.51
08122013,031953.537,1020.44
08122013,031954.551,1020.46
08122013,031955.549,1020.51
08122013,031956.548,1020.53
08122013,031957.546,1020.55
08122013,031958.545,1020.69
08122013,031959.543,1020.74
08122013,032000.542,1020.75
08122013,032001.540,1020.75
08122013,032002.538,1020.69
08122013,032003.537,1020.60
08122013,032004.535,1020.57
08122013,032005.534,1020.56
08122013,032006.548,1020.52
08122013,032007.546,1020.46
08122013,032008.545,1020.42
08122013,032009.543,1020.47
08122013,032010.542,1020.53
08122013,032011.540,1020.56
08122013,032012.538,1020.56
08122013,032013.537,1020.57
08122013,032014.535,1020.62
08122013,032015.534,1020.67
08122013,032016.532,1020.70
08122013,032017.546,1020.63
08122013,032018.545,1020.53
08122013,032019.543,1020.52
08122013,032020.542,1020.52
08122013,032021.540,1020.51
08122013,032022.539,1020.50
08122013,032023.537,1020.50
08122013,032024.551,1020.50
08122013,032025.534,1020.52
08122013,032026.532,1020.56
08122013,032027.546,1020.62
08122013,032028.529,1020.65
08122013,032029.543,1020.62
08122013,032030.542,1020.57
08122013,032031.540,1020.57
08122013,032032.539,1020.56
08122013,032033.537,1020.59
08122013,032034.535,1020.59
08122013,032035.534,1020.57
08122013,032036.532,1020.52
08122013,032037.531,1020.52
08122013,032038.529,1020.54
08122013,032039.528,1020.58
08122013,032040.542,1020.61
08122013,032041.540,1020.61
08122013,032042.539,1020.61
08122013,032043.537,1020.62
08122013,032044.582,1020.64
08122013,032045.565,1020.65
08122013,032046.548,1020.63
08122013,032047.531,1020.57
08122013,032048.529,1020.53
08122013,032049.528,1020.52
08122013,032050.526,1020.53
08122013,032051.556,1020.56
08122013,032052.539,1020.56
08122013,032053.537,1020.56
08122013,032054.536,1020.54
08122013,032055.534,1020.57
08122013,032056.642,1020.63
08122013,032057.531,1020.68
08122013,032058.529,1020.68
08122013,032059.528,1020.66
08122013,032100.526,1020.66
08122013,032101.525,1020.62
08122013,032102.554,1020.56
08122013,032103.537,1020.53
08122013,032104.536,1020.53
08122013,032105.534,1020.53
08122013,032106.532,1020.54
08122013,032107.531,1020.56
08122013,032108.529,1020.62
08122013,032109.528,1020.65
08122013,032110.526,1020.68
08122013,032111.525,1020.70
08122013,032112.523,1020.64
08122013,032113.522,1020.58
08122013,032114.551,1020.56
08122013,032115.534,1020.56
08122013,032116.533,1020.54
08122013,032117.531,1020.50
08122013,032118.529,1020.49
08122013,032119.528,1020.52
08122013,032120.526,1020.57
08122013,032121.525,1020.61
08122013,032122.539,1020.63
08122013,032123.522,1020.64
08122013,032124.520,1020.64
08122013,032125.519,1020.64
08122013,032126.533,1020.64
08122013,032127.578,1020.62
08122013,032128.529,1020.59
08122013,032129.528,1020.58
08122013,032130.526,1020.57
08122013,032131.540,1020.55
08122013,032132.523,1020.57
08122013,032133.522,1020.63
08122013,032134.520,1020.65
08122013,032135.519,1020.64
08122013,032136.517,1020.63
08122013,032137.531,1020.63
08122013,032138.530,1020.65
08122013,032139.528,1020.66
08122013,032140.526,1020.63
08122013,032141.525,1020.61
08122013,032142.523,1020.62
08122013,032143.522,1020.60
08122013,032144.520,1020.57
08122013,032145.519,1020.57
08122013,032146.517,1020.56
08122013,032147.516,1020.55
08122013,032148.530,1020.55
08122013,032149.528,1020.58
08122013,032150.526,1020.62
08122013,032151.525,1020.64
08122013,032152.523,1020.64
08122013,032153.522,1020.63
08122013,032154.520,1020.59
08122013,032155.519,1020.58
08122013,032156.517,1020.58
08122013,032157.562,1020.60
08122013,032158.514,1020.57
08122013,032159.512,1020.53
08122013,032200.527,1020.52
08122013,032201.525,1020.54
08122013,032202.523,1020.58
08122013,032203.522,1020.64
08122013,032204.520,1020.67
08122013,032205.519,1020.68
08122013,032206.517,1020.65
08122013,032207.516,1020.65
08122013,032208.514,1020.61
08122013,032209.513,1020.57
08122013,032210.511,1020.59
08122013,032211.525,1020.60
08122013,032212.523,1020.60
08122013,032213.522,1020.60
08122013,032214.520,1020.61
08122013,032215.534,1020.64
08122013,032216.517,1020.64
08122013,032217.516,1020.63
08122013,032218.514,1020.63
08122013,032219.513,1020.62
08122013,032220.511,1020.62
08122013,032221.509,1020.63
08122013,032222.523,1020.67
08122013,032223.522,1020.65
08122013,032224.520,1020.61
08122013,032225.519,1020.63
08122013,032226.517,1020.64
08122013,032227.516,1020.64
08122013,032228.514,1020.59
08122013,032229.513,1020.59
08122013,032230.511,1020.56
08122013,032231.509,1020.56
08122013,032232.524,1020.58
08122013,032233.506,1020.60
08122013,032234.520,1020.63
08122013,032235.519,1020.65
08122013,032236.517,1020.65
08122013,032237.516,1020.64
08122013,032238.514,1020.65
08122013,032239.513,1020.61
08122013,032240.511,1020.61
08122013,032241.510,1020.55
08122013,032242.524,1020.53
08122013,032243.522,1020.54
08122013,032244.505,1020.57
08122013,032245.519,1020.58
08122013,032246.517,1020.60
08122013,032247.516,1020.69
08122013,032248.514,1020.77
08122013,032249.513,1020.76
08122013,032250.511,1020.67
08122013,032251.510,1020.67
08122013,032252.508,1020.61
08122013,032253.506,1020.57
08122013,032254.505,1020.55
08122013,032255.503,1020.54
08122013,032256.502,1020.53
08122013,032257.531,1020.56
08122013,032258.514,1020.64
08122013,032259.513,1020.69
08122013,032300.511,1020.71
08122013,032301.510,1020.70
08122013,032302.524,1020.70
08122013,032303.507,1020.70
08122013,032304.505,1020.66
08122013,032305.519,1020.60
08122013,032306.517,1020.51
08122013,032307.516,1020.48
08122013,032308.514,1020.48
08122013,032309.513,1020.53
08122013,032310.511,1020.60
08122013,032311.510,1020.63
08122013,032312.524,1020.65
08122013,032313.507,1020.65
08122013,032314.505,1020.65
08122013,032315.503,1020.65
08122013,032316.502,1020.66
08122013,032317.516,1020.62
08122013,032318.499,1020.58
08122013,032319.513,1020.52
08122013,032320.511,1020.50
08122013,032321.510,1020.50
08122013,032322.508,1020.51
08122013,032323.507,1020.57
08122013,032324.505,1020.60
08122013,032325.519,1020.64
08122013,032326.502,1020.66
08122013,032327.500,1020.67
08122013,032328.530,1020.65
08122013,032329.497,1020.60
08122013,032330.496,1020.55
08122013,032331.525,1020.52
08122013,032332.508,1020.52
08122013,032333.522,1020.53
08122013,032334.505,1020.56
08122013,032335.504,1020.61
08122013,032336.502,1020.63
08122013,032337.500,1020.63
08122013,032338.499,1020.64
08122013,032339.497,1020.64
08122013,032340.496,1020.64
08122013,032341.494,1020.63
08122013,032342.508,1020.62
08122013,032343.507,1020.62
08122013,032344.505,1020.59
08122013,032345.504,1020.57
08122013,032346.502,1020.56
08122013,032347.516,1020.57
08122013,032348.499,1020.60
08122013,032349.497,1020.65
08122013,032350.496,1020.66
08122013,032351.494,1020.67
08122013,032352.493,1020.67
08122013,032353.507,1020.67
08122013,032354.505,1020.67
08122013,032355.504,1020.65
08122013,032356.502,1020.63
08122013,032357.501,1020.63
08122013,032358.499,1020.63
08122013,032359.513,1020.59
08122013,032400.496,1020.57
08122013,032401.494,1020.57
08122013,032402.493,1020.59
08122013,032403.491,1020.65
08122013,032404.490,1020.67
08122013,032405.504,1020.67
08122013,032406.502,1020.65
08122013,032407.516,1020.63
08122013,032408.499,1020.62
08122013,032409.497,1020.63
08122013,032410.496,1020.63
08122013,032411.494,1020.63
08122013,032412.508,1020.63
08122013,032413.491,1020.62
08122013,032414.505,1020.59
08122013,032415.488,1020.57
08122013,032416.502,1020.57
08122013,032417.501,1020.57
08122013,032418.499,1020.59
08122013,032419.498,1020.62
08122013,032420.496,1020.65
08122013,032421.494,1020.69
08122013,032422.493,1020.72
08122013,032423.491,1020.70
08122013,032424.490,1020.67
08122013,032425.488,1020.64
08122013,032426.487,1020.60
08122013,032427.485,1020.60
08122013,032428.499,1020.57
08122013,032429.498,1020.55
08122013,032430.496,1020.56
08122013,032431.494,1020.57
08122013,032432.493,1020.60
08122013,032433.491,1020.64
08122013,032434.521,1020.68
08122013,032435.488,1020.68
08122013,032436.487,1020.65
08122013,032437.485,1020.64
08122013,032438.484,1020.64
08122013,032439.498,1020.64
08122013,032440.496,1020.63
08122013,032441.495,1020.59
08122013,032442.493,1020.58
08122013,032443.491,1020.59
08122013,032444.490,1020.61
08122013,032445.504,1020.55
08122013,032446.518,1020.55
08122013,032447.485,1020.53
08122013,032448.484,1020.62
08122013,032449.482,1020.64
08122013,032450.496,1020.60
08122013,032451.495,1020.58
08122013,032452.493,1020.58
08122013,032453.491,1020.59
08122013,032454.490,1020.60
08122013,032455.488,1020.61
08122013,032456.487,1020.62
08122013,032457.485,1020.62
08122013,032458.484,1020.62
08122013,032459.482,1020.61
08122013,032500.481,1020.60
08122013,032501.479,1020.61
08122013,032502.493,1020.63
08122013,032503.492,1020.63
08122013,032504.490,1020.60
08122013,032505.488,1020.57
08122013,032506.487,1020.56
08122013,032507.485,1020.58
08122013,032508.515,1020.58
08122013,032509.482,1020.57
08122013,032510.481,1020.57
08122013,032511.479,1020.61
08122013,032512.478,1020.64
08122013,032513.492,1020.65
08122013,032514.490,1020.66
08122013,032515.488,1020.64
08122013,032516.487,1020.60
08122013,032517.485,1020.56
08122013,032518.499,1020.54
08122013,032519.482,1020.54
08122013,032520.481,1020.48
08122013,032521.495,1020.46
08122013,032522.478,1020.51
08122013,032523.476,1020.59
08122013,032524.490,1020.62
08122013,032525.489,1020.65
08122013,032526.487,1020.69
08122013,032527.485,1020.72
08122013,032528.484,1020.70
08122013,032529.545,1020.62
08122013,032530.481,1020.62
08122013,032531.479,1020.53
08122013,032532.478,1020.48
08122013,032533.476,1020.46
08122013,032534.475,1020.49
08122013,032535.473,1020.50
08122013,032536.487,1020.52
08122013,032537.485,1020.62
08122013,032538.484,1020.71
08122013,032539.482,1020.73
08122013,032540.481,1020.69
08122013,032541.479,1020.69
08122013,032542.493,1020.68
08122013,032543.476,1020.65
08122013,032544.475,1020.55
08122013,032545.473,1020.49
08122013,032546.471,1020.46
08122013,032547.485,1020.47
08122013,032548.484,1020.50
08122013,032549.482,1020.56
08122013,032550.481,1020.59
08122013,032551.479,1020.62
08122013,032552.478,1020.62
08122013,032553.492,1020.68
08122013,032554.475,1020.72
08122013,032555.473,1020.65
08122013,032556.471,1020.58
08122013,032557.470,1020.51
08122013,032558.484,1020.48
08122013,032559.482,1020.48
08122013,032600.481,1020.51
08122013,032601.479,1020.55
08122013,032602.478,1020.58
08122013,032603.476,1020.58
08122013,032604.475,1020.59
08122013,032605.473,1020.63
08122013,032606.472,1020.68
08122013,032607.470,1020.64
08122013,032608.484,1020.59
08122013,032609.467,1020.55
08122013,032610.481,1020.50
08122013,032611.479,1020.47
08122013,032612.478,1020.48
08122013,032613.492,1020.53
08122013,032614.506,1020.53
08122013,032615.473,1020.58
08122013,032616.472,1020.60
08122013,032617.470,1020.62
08122013,032618.468,1020.66
08122013,032619.467,1020.68
08122013,032620.465,1020.65
08122013,032621.479,1020.61
08122013,032622.478,1020.61
08122013,032623.476,1020.60
08122013,032624.475,1020.58
08122013,032625.473,1020.53
08122013,032626.472,1020.52
08122013,032627.470,1020.54
08122013,032628.469,1020.56
08122013,032629.467,1020.59
08122013,032630.465,1020.64
08122013,032631.479,1020.66
08122013,032632.509,1020.66
08122013,032633.476,1020.66
08122013,032634.475,1020.65
08122013,032635.473,1020.63
08122013,032636.472,1020.61
08122013,032637.470,1020.58
08122013,032638.484,1020.56
08122013,032639.467,1020.56
08122013,032640.481,1020.55
08122013,032641.464,1020.55
08122013,032642.462,1020.55
08122013,032643.461,1020.57
08122013,032644.475,1020.57
08122013,032645.473,1020.58
08122013,032646.472,1020.59
08122013,032647.486,1020.63
08122013,032648.469,1020.69
08122013,032649.467,1020.71
08122013,032650.466,1020.61
08122013,032651.464,1020.57
08122013,032652.462,1020.59
08122013,032653.461,1020.60
08122013,032654.459,1020.56
08122013,032655.473,1020.56
08122013,032656.487,1020.55
08122013,032657.470,1020.55
08122013,032658.469,1020.56
08122013,032659.467,1020.56
08122013,032700.466,1020.56
08122013,032701.464,1020.57
08122013,032702.462,1020.61
08122013,032703.461,1020.67
08122013,032704.459,1020.70
08122013,032705.458,1020.69
08122013,032706.456,1020.69
08122013,032707.470,1020.67
08122013,032708.469,1020.56
08122013,032709.467,1020.52
08122013,032710.466,1020.53
08122013,032711.464,1020.56
08122013,032712.463,1020.57
08122013,032713.477,1020.59
08122013,032714.459,1020.62
08122013,032715.458,1020.63
08122013,032716.456,1020.64
08122013,032717.455,1020.64
08122013,032718.469,1020.66
08122013,032719.483,1020.68
08122013,032720.466,1020.68
08122013,032721.464,1020.65
08122013,032722.463,1020.60
08122013,032723.461,1020.56
08122013,032724.459,1020.54
08122013,032725.458,1020.57
08122013,032726.456,1020.59
08122013,032727.470,1020.61
08122013,032728.453,1020.61
08122013,032729.467,1020.63
08122013,032730.466,1020.65
08122013,032731.464,1020.70
08122013,032732.463,1020.70
08122013,032733.461,1020.64
08122013,032734.459,1020.61
08122013,032735.474,1020.60
08122013,032736.456,1020.60
08122013,032737.470,1020.59
08122013,032738.453,1020.58
08122013,032739.452,1020.58
08122013,032740.450,1020.59
08122013,032741.464,1020.62
08122013,032742.463,1020.62
08122013,032743.461,1020.57
08122013,032744.460,1020.58
08122013,032745.458,1020.63
08122013,032746.456,1020.63
08122013,032747.455,1020.63
08122013,032748.453,1020.61
08122013,032749.452,1020.61
08122013,032750.450,1020.63
08122013,032751.464,1020.64
08122013,032752.463,1020.62
08122013,032753.477,1020.59
08122013,032754.460,1020.57
08122013,032755.458,1020.56
08122013,032756.456,1020.55
08122013,032757.455,1020.55
08122013,032758.453,1020.55
08122013,032759.452,1020.57
08122013,032800.450,1020.60
08122013,032801.449,1020.61
08122013,032802.447,1020.62
08122013,032803.461,1020.66
08122013,032804.460,1020.67
08122013,032805.458,1020.62
08122013,032806.457,1020.56
08122013,032807.471,1020.53
08122013,032808.453,1020.52
08122013,032809.452,1020.52
08122013,032810.450,1020.53
08122013,032811.449,1020.53
08122013,032812.447,1020.54
08122013,032813.446,1020.58
08122013,032814.444,1020.61
08122013,032815.458,1020.62
08122013,032816.457,1020.64
08122013,032817.455,1020.64
08122013,032818.453,1020.64
08122013,032819.452,1020.64
08122013,032820.450,1020.64
08122013,032821.449,1020.61
08122013,032822.447,1020.52
08122013,032823.446,1020.48
08122013,032824.460,1020.51
08122013,032825.443,1020.56
08122013,032826.457,1020.57
08122013,032827.455,1020.57
08122013,032828.454,1020.59
08122013,032829.452,1020.64
08122013,032830.450,1020.68
08122013,032831.449,1020.68
08122013,032832.447,1020.68
08122013,032833.446,1020.65
08122013,032834.444,1020.62
08122013,032835.443,1020.60
08122013,032836.457,1020.58
08122013,032837.440,1020.57
08122013,032838.454,1020.56
08122013,032839.452,1020.56
08122013,032840.466,1020.60
08122013,032841.449,1020.64
08122013,032842.447,1020.64
08122013,032843.446,1020.63
08122013,032844.444,1020.58
08122013,032845.443,1020.58
08122013,032846.441,1020.61
08122013,032847.440,1020.59
08122013,032848.454,1020.56
08122013,032849.452,1020.58
08122013,032850.450,1020.58
08122013,032851.449,1020.58
08122013,032852.447,1020.57
08122013,032853.493,1020.57
08122013,032854.444,1020.58
08122013,032855.443,1020.60
08122013,032856.441,1020.61
08122013,032857.440,1020.61
08122013,032858.438,1020.60
08122013,032859.437,1020.64
08122013,032900.451,1020.68
08122013,032901.449,1020.66
08122013,032902.447,1020.63
08122013,032903.446,1020.59
08122013,032904.444,1020.59
08122013,032905.458,1020.52
08122013,032906.441,1020.50
08122013,032907.440,1020.54
08122013,032908.438,1020.56
08122013,032909.437,1020.59
08122013,032910.451,1020.60
08122013,032911.433,1020.60
08122013,032912.447,1020.59
08122013,032913.446,1020.60
08122013,032914.444,1020.60
08122013,032915.443,1020.68
08122013,032916.441,1020.62
08122013,032917.455,1020.53
08122013,032918.438,1020.55
08122013,032919.437,1020.58
08122013,032920.435,1020.61
08122013,032921.433,1020.63
08122013,032922.448,1020.63
08122013,032923.446,1020.63
08122013,032924.444,1020.64
08122013,032925.443,1020.66
08122013,032926.441,1020.66
08122013,032927.440,1020.64
08122013,032928.438,1020.59
08122013,032929.437,1020.56
08122013,032930.435,1020.48
08122013,032931.434,1020.45
08122013,032932.432,1020.51
08122013,032933.462,1020.51
08122013,032934.429,1020.54
08122013,032935.443,1020.58
08122013,032936.441,1020.64
08122013,032937.455,1020.68
08122013,032938.438,1020.68
08122013,032939.437,1020.68
08122013,032940.435,1020.65
08122013,032941.434,1020.60
08122013,032942.432,1020.53
08122013,032943.446,1020.50
08122013,032944.429,1020.50
08122013,032945.427,1020.51
08122013,032946.441,1020.51
08122013,032947.440,1020.55
08122013,032948.454,1020.58
08122013,032949.437,1020.65
08122013,032950.435,1020.69
08122013,032951.434,1020.70
08122013,032952.432,1020.70
08122013,032953.431,1020.68
08122013,032954.429,1020.60
08122013,032955.427,1020.60
08122013,032956.426,1020.56
08122013,032957.440,1020.54
08122013,032958.438,1020.50
08122013,032959.437,1020.46
08122013,033000.435,1020.50
08122013,033001.434,1020.59
08122013,033002.432,1020.65
08122013,033003.431,1020.65
08122013,033004.429,1020.70
08122013,033005.427,1020.71
08122013,033006.426,1020.71
08122013,033007.424,1020.68
08122013,033008.423,1020.58
08122013,033009.437,1020.49
08122013,033010.435,1020.48
08122013,033011.449,1020.48
08122013,033012.432,1020.47
08122013,033013.431,1020.47
08122013,033014.429,1020.55
08122013,033015.428,1020.64
08122013,033016.426,1020.66
08122013,033017.424,1020.66
08122013,033018.423,1020.66
08122013,033019.421,1020.65
08122013,033020.435,1020.65
08122013,033021.434,1020.64
08122013,033022.432,1020.56
08122013,033023.431,1020.47
08122013,033024.429,1020.46
08122013,033025.428,1020.52
08122013,033026.426,1020.57
08122013,033027.424,1020.54
08122013,033028.423,1020.54
08122013,033029.421,1020.54
08122013,033030.420,1020.59
08122013,033031.449,1020.63
08122013,033032.432,1020.66
08122013,033033.431,1020.66
08122013,033034.429,1020.62
08122013,033035.428,1020.60
08122013,033036.426,1020.59
08122013,033037.424,1020.57
08122013,033038.423,1020.55
08122013,033039.421,1020.55
08122013,033040.420,1020.54
08122013,033041.418,1020.54
08122013,033042.417,1020.55
08122013,033043.431,1020.55
08122013,033044.429,1020.56
08122013,033045.428,1020.58
08122013,033046.426,1020.58
08122013,033047.425,1020.58
08122013,033048.423,1020.59
08122013,033049.421,1020.60
08122013,033050.420,1020.60
08122013,033051.418,1020.59
08122013,033052.417,1020.57
08122013,033053.415,1020.54
08122013,033054.429,1020.54
08122013,033055.428,1020.55
08122013,033056.442,1020.55
08122013,033057.425,1020.56
08122013,033058.423,1020.55
08122013,033059.421,1020.55
08122013,033100.420,1020.58
08122013,033101.418,1020.67
08122013,033102.417,1020.71
08122013,033103.415,1020.68
08122013,033104.414,1020.62
08122013,033105.443,1020.59
08122013,033106.426,1020.58
08122013,033107.425,1020.58
08122013,033108.423,1020.52
08122013,033109.437,1020.47
08122013,033110.420,1020.53
08122013,033111.418,1020.63
08122013,033112.417,1020.67
08122013,033113.415,1020.68
08122013,033114.414,1020.65
08122013,033115.412,1020.64
08122013,033116.411,1020.61
08122013,033117.425,1020.58
08122013,033118.423,1020.58
08122013,033119.422,1020.55
08122013,033120.420,1020.54
08122013,033121.418,1020.53
08122013,033122.417,1020.54
08122013,033123.415,1020.57
08122013,033124.414,1020.59
08122013,033125.412,1020.59
08122013,033126.411,1020.59
08122013,033127.409,1020.61
08122013,033128.423,1020.61
08122013,033129.422,1020.61
08122013,033130.420,1020.57
08122013,033131.419,1020.52
08122013,033132.417,1020.56
08122013,033133.415,1020.58
08122013,033134.414,1020.58
08122013,033135.412,1020.59
08122013,033136.411,1020.57
08122013,033137.409,1020.56
08122013,033138.408,1020.56
08122013,033139.406,1020.57
08122013,033140.436,1020.57
08122013,033141.419,1020.57
08122013,033142.448,1020.57
08122013,033143.415,1020.57
08122013,033144.414,1020.59
08122013,033145.412,1020.60
08122013,033146.426,1020.58
08122013,033147.409,1020.58
08122013,033148.408,1020.59
08122013,033149.406,1020.57
08122013,033150.405,1020.56
08122013,033151.419,1020.56
08122013,033152.433,1020.57
08122013,033153.416,1020.58
08122013,033154.414,1020.57
08122013,033155.412,1020.56
08122013,033156.411,1020.56
08122013,033157.409,1020.58
08122013,033158.408,1020.59
08122013,033159.406,1020.59
08122013,033200.405,1020.59
08122013,033201.403,1020.61
08122013,033202.417,1020.61
08122013,033203.416,1020.64
08122013,033204.414,1020.62
08122013,033205.412,1020.57
08122013,033206.411,1020.57
08122013,033207.409,1020.59
08122013,033208.408,1020.56
08122013,033209.406,1020.54
08122013,033210.420,1020.55
08122013,033211.403,1020.60
08122013,033212.402,1020.65
08122013,033213.400,1020.65
08122013,033214.414,1020.66
08122013,033215.412,1020.64
08122013,033216.411,1020.64
08122013,033217.409,1020.65
08122013,033218.408,1020.62
08122013,033219.406,1020.58
08122013,033220.405,1020.56
08122013,033221.403,1020.56
08122013,033222.402,1020.54
08122013,033223.400,1020.53
08122013,033224.414,1020.56
08122013,033225.413,1020.59
08122013,033226.411,1020.60
08122013,033227.409,1020.61
08122013,033228.408,1020.62
08122013,033229.438,1020.64
08122013,033230.405,1020.64
08122013,033231.403,1020.60
08122013,033232.402,1020.60
08122013,033233.400,1020.52
08122013,033234.399,1020.50
08122013,033235.397,1020.53
08122013,033236.395,1020.57
08122013,033237.409,1020.57
08122013,033238.408,1020.61
08122013,033239.406,1020.65
08122013,033240.405,1020.68
08122013,033241.403,1020.68
08122013,033242.417,1020.62
08122013,033243.400,1020.62
08122013,033244.414,1020.56
08122013,033245.397,1020.55
08122013,033246.395,1020.54
08122013,033247.394,1020.54
08122013,033248.424,1020.53
08122013,033249.406,1020.53
08122013,033250.405,1020.57
08122013,033251.403,1020.60
08122013,033252.402,1020.64
08122013,033253.416,1020.66
08122013,033254.399,1020.66
08122013,033255.397,1020.67
08122013,033256.396,1020.67
08122013,033257.410,1020.64
08122013,033258.392,1020.59
08122013,033259.406,1020.56
08122013,033300.405,1020.53
08122013,033301.403,1020.51
08122013,033302.402,1020.50
08122013,033303.400,1020.53
08122013,033304.399,1020.57
08122013,033305.397,1020.57
08122013,033306.396,1020.60
08122013,033307.394,1020.64
08122013,033308.392,1020.66
08122013,033309.391,1020.63
08122013,033310.389,1020.61
08122013,033311.403,1020.61
08122013,033312.402,1020.57
08122013,033313.416,1020.53
08122013,033314.414,1020.50
08122013,033315.397,1020.49
08122013,033316.396,1020.49
08122013,033317.394,1020.51
08122013,033318.393,1020.53
08122013,033319.391,1020.56
08122013,033320.389,1020.60
08122013,033321.388,1020.63
08122013,033322.402,1020.64
08122013,033323.400,1020.63
08122013,033324.399,1020.61
08122013,033325.397,1020.59
08122013,033326.396,1020.58
08122013,033327.394,1020.58
08122013,033328.393,1020.57
08122013,033329.391,1020.53
08122013,033330.389,1020.49
08122013,033331.388,1020.52
08122013,033332.386,1020.60
08122013,033333.400,1020.65
08122013,033334.399,1020.65
08122013,033335.397,1020.63
08122013,033336.396,1020.65
08122013,033337.394,1020.67
08122013,033338.393,1020.67
08122013,033339.391,1020.66
08122013,033340.390,1020.61
08122013,033341.388,1020.56
08122013,033342.386,1020.54
08122013,033343.385,1020.56
08122013,033344.383,1020.58
08122013,033345.397,1020.57
08122013,033346.396,1020.57
08122013,033347.394,1020.57
08122013,033348.393,1020.59
08122013,033349.391,1020.63
08122013,033350.390,1020.64
08122013,033351.388,1020.62
08122013,033352.386,1020.62
08122013,033353.385,1020.63
08122013,033354.383,1020.62
08122013,033355.382,1020.60
08122013,033356.396,1020.59
08122013,033357.394,1020.59
08122013,033358.393,1020.62
08122013,033359.391,1020.64
08122013,033400.390,1020.64
08122013,033401.388,1020.60
08122013,033402.386,1020.58
08122013,033403.385,1020.56
08122013,033404.415,1020.57
08122013,033405.382,1020.60
08122013,033406.380,1020.61
08122013,033407.379,1020.61
08122013,033408.393,1020.61
08122013,033409.391,1020.62
08122013,033410.405,1020.64
08122013,033411.388,1020.64
08122013,033412.387,1020.64
08122013,033413.385,1020.61
08122013,033414.399,1020.58
08122013,033415.382,1020.53
08122013,033416.380,1020.49
08122013,033417.379,1020.50
08122013,033418.377,1020.53
08122013,033419.407,1020.53
08122013,033420.390,1020.57
08122013,033421.388,1020.59
08122013,033422.387,1020.60
08122013,033423.385,1020.63
08122013,033424.383,1020.64
08122013,033425.382,1020.64
08122013,033426.380,1020.60
08122013,033427.379,1020.55
08122013,033428.377,1020.53
08122013,033429.376,1020.54
08122013,033430.390,1020.54
08122013,033431.388,1020.54
08122013,033432.387,1020.55
08122013,033433.385,1020.54
08122013,033434.384,1020.55
08122013,033435.382,1020.57
08122013,033436.380,1020.59
08122013,033437.379,1020.62
08122013,033438.377,1020.62
08122013,033439.376,1020.61
08122013,033440.390,1020.61
08122013,033441.373,1020.61
08122013,033442.387,1020.63
08122013,033443.385,1020.64
08122013,033444.384,1020.61
08122013,033445.382,1020.59
08122013,033446.380,1020.56
08122013,033447.379,1020.49
08122013,033448.377,1020.48
08122013,033449.376,1020.57
08122013,033450.374,1020.59
08122013,033451.373,1020.54
08122013,033452.371,1020.54
08122013,033453.385,1020.53
08122013,033454.384,1020.55
08122013,033455.413,1020.60
08122013,033456.381,1020.63
08122013,033457.379,1020.64
08122013,033458.377,1020.64
08122013,033459.376,1020.63
08122013,033500.374,1020.56
08122013,033501.373,1020.54
08122013,033502.371,1020.53
08122013,033503.370,1020.53
08122013,033504.384,1020.51
08122013,033505.382,1020.49
08122013,033506.381,1020.51
08122013,033507.379,1020.61
08122013,033508.377,1020.68
08122013,033509.376,1020.71
08122013,033510.374,1020.68
08122013,033511.373,1020.63
08122013,033512.371,1020.61
08122013,033513.370,1020.59
08122013,033514.368,1020.59
08122013,033515.367,1020.54
08122013,033516.381,1020.52
08122013,033517.379,1020.50
08122013,033518.378,1020.49
08122013,033519.376,1020.51
08122013,033520.374,1020.54
08122013,033521.373,1020.59
08122013,033522.371,1020.59
08122013,033523.370,1020.63
08122013,033524.368,1020.64
08122013,033525.367,1020.63
08122013,033526.365,1020.61
08122013,033527.379,1020.58
08122013,033528.378,1020.54
08122013,033529.376,1020.52
08122013,033530.374,1020.51
08122013,033531.373,1020.52
08122013,033532.371,1020.54
08122013,033533.370,1020.54
08122013,033534.368,1020.55
08122013,033535.367,1020.57
08122013,033536.365,1020.66
08122013,033537.364,1020.71
08122013,033538.362,1020.66
08122013,033539.376,1020.62
08122013,033540.374,1020.60
08122013,033541.373,1020.59
08122013,033542.371,1020.59
08122013,033543.370,1020.57
08122013,033544.368,1020.57
08122013,033545.367,1020.54
08122013,033546.365,1020.54
08122013,033547.364,1020.55
08122013,033548.362,1020.57
08122013,033549.360,1020.58
08122013,033550.375,1020.60
08122013,033551.373,1020.62
08122013,033552.371,1020.62
08122013,033553.370,1020.62
08122013,033554.368,1020.58
08122013,033555.367,1020.58
08122013,033556.365,1020.56
08122013,033557.364,1020.56
08122013,033558.362,1020.56
08122013,033559.361,1020.55
08122013,033600.359,1020.55
08122013,033601.373,1020.55
08122013,033602.371,1020.55
08122013,033603.370,1020.56
08122013,033604.368,1020.58
08122013,033605.367,1020.57
08122013,033606.365,1020.57
08122013,033607.364,1020.56
08122013,033608.362,1020.56
08122013,033609.361,1020.58
08122013,033610.359,1020.59
08122013,033611.357,1020.55
08122013,033612.387,1020.52
08122013,033613.370,1020.52
08122013,033614.368,1020.53
08122013,033615.367,1020.53
08122013,033616.365,1020.55
08122013,033617.364,1020.55
08122013,033618.362,1020.61
08122013,033619.361,1020.63
08122013,033620.359,1020.64
08122013,033621.358,1020.63
08122013,033622.356,1020.59
08122013,033623.354,1020.53
08122013,033624.368,1020.50
08122013,033625.367,1020.49
08122013,033626.365,1020.48
08122013,033627.364,1020.51
08122013,033628.362,1020.51
08122013,033629.361,1020.56
08122013,033630.359,1020.58
08122013,033631.358,1020.59
08122013,033632.356,1020.64
08122013,033633.354,1020.71
08122013,033634.353,1020.69
08122013,033635.367,1020.62
08122013,033636.365,1020.56
08122013,033637.364,1020.52
08122013,033638.378,1020.43
08122013,033639.361,1020.43
08122013,033640.359,1020.41
08122013,033641.358,1020.48
08122013,033642.356,1020.52
08122013,033643.355,1020.54
08122013,033644.353,1020.63
08122013,033645.351,1020.68
08122013,033646.350,1020.69
08122013,033647.379,1020.69
08122013,033648.362,1020.70
08122013,033649.361,1020.64
08122013,033650.359,1020.55
08122013,033651.358,1020.49
08122013,033652.356,1020.47
08122013,033653.370,1020.44
08122013,033654.353,1020.42
08122013,033655.351,1020.46
08122013,033656.350,1020.50
08122013,033657.348,1020.55
08122013,033658.362,1020.55
08122013,033659.361,1020.61
08122013,033700.359,1020.64
08122013,033701.358,1020.67
08122013,033702.356,1020.69
08122013,033703.355,1020.66
08122013,033704.369,1020.63
08122013,033705.352,1020.57
08122013,033706.350,1020.49
08122013,033707.348,1020.44
08122013,033708.347,1020.43
08122013,033709.345,1020.43
08122013,033710.359,1020.44
08122013,033711.358,1020.48
08122013,033712.356,1020.55
08122013,033713.355,1020.59
08122013,033714.353,1020.64
08122013,033715.352,1020.67
08122013,033716.350,1020.73
08122013,033717.348,1020.71
08122013,033718.347,1020.57
08122013,033719.345,1020.51
08122013,033720.359,1020.51
08122013,033721.358,1020.49
08122013,033722.356,1020.48
08122013,033723.355,1020.46
08122013,033724.353,1020.46
08122013,033725.367,1020.50
08122013,033726.350,1020.54
08122013,033727.348,1020.58
08122013,033728.347,1020.61
08122013,033729.361,1020.66
08122013,033730.344,1020.70
08122013,033731.358,1020.70
08122013,033732.356,1020.68
08122013,033733.355,1020.65
08122013,033734.353,1020.61
08122013,033735.352,1020.56
08122013,033736.350,1020.52
08122013,033737.364,1020.49
08122013,033738.347,1020.49
08122013,033739.361,1020.50
08122013,033740.344,1020.53
08122013,033741.342,1020.54
08122013,033742.341,1020.54
08122013,033743.339,1020.55
08122013,033744.369,1020.56
08122013,033745.352,1020.57
08122013,033746.350,1020.60
08122013,033747.349,1020.62
08122013,033748.347,1020.61
08122013,033749.345,1020.60
08122013,033750.360,1020.57
08122013,033751.342,1020.54
08122013,033752.341,1020.50
08122013,033753.339,1020.50
08122013,033754.338,1020.48
08122013,033755.352,1020.49
08122013,033756.350,1020.51
08122013,033757.349,1020.51
08122013,033758.347,1020.52
08122013,033759.346,1020.55
08122013,033800.360,1020.62
08122013,033801.342,1020.65
08122013,033802.341,1020.62
08122013,033803.339,1020.58
08122013,033804.338,1020.58
08122013,033805.336,1020.57
08122013,033806.381,1020.53
08122013,033807.349,1020.51
08122013,033808.347,1020.49
08122013,033809.346,1020.53
08122013,033810.360,1020.50
08122013,033811.342,1020.51
08122013,033812.341,1020.56
08122013,033813.339,1020.58
08122013,033814.338,1020.58
08122013,033815.336,1020.60
08122013,033816.335,1020.61
08122013,033817.333,1020.59
08122013,033818.347,1020.55
08122013,033819.346,1020.50
08122013,033820.344,1020.45
08122013,033821.343,1020.43
08122013,033822.341,1020.45
08122013,033823.339,1020.45
08122013,033824.338,1020.51
08122013,033825.336,1020.53
08122013,033826.335,1020.56
08122013,033827.333,1020.56
08122013,033828.332,1020.56
08122013,033829.346,1020.57
08122013,033830.344,1020.59
08122013,033831.343,1020.59
08122013,033832.341,1020.55
08122013,033833.339,1020.52
08122013,033834.338,1020.52
08122013,033835.336,1020.51
08122013,033836.335,1020.55
08122013,033837.349,1020.56
08122013,033838.332,1020.53
08122013,033839.330,1020.52
08122013,033840.344,1020.55
08122013,033841.343,1020.55
08122013,033842.341,1020.53
08122013,033843.340,1020.56
08122013,033844.338,1020.59
08122013,033845.336,1020.59
08122013,033846.335,1020.63
08122013,033847.333,1020.60
08122013,033848.332,1020.56
08122013,033849.330,1020.53
08122013,033850.344,1020.51
08122013,033851.327,1020.48
08122013,033852.357,1020.41
08122013,033853.340,1020.42
08122013,033854.338,1020.49
08122013,033855.336,1020.56
08122013,033856.335,1020.56
08122013,033857.333,1020.62
08122013,033858.332,1020.65
08122013,033859.330,1020.64
08122013,033900.329,1020.61
08122013,033901.327,1020.57
08122013,033902.326,1020.51
08122013,033903.340,1020.48
08122013,033904.338,1020.46
08122013,033905.336,1020.46
08122013,033906.335,1020.49
08122013,033907.333,1020.49
08122013,033908.332,1020.53
08122013,033909.346,1020.55
08122013,033910.329,1020.57
08122013,033911.327,1020.60
08122013,033912.326,1020.65
08122013,033913.324,1020.64
08122013,033914.338,1020.58
08122013,033915.337,1020.51
08122013,033916.335,1020.44
08122013,033917.333,1020.43
08122013,033918.332,1020.43
08122013,033919.330,1020.45
08122013,033920.329,1020.50
08122013,033921.327,1020.52
08122013,033922.341,1020.53
08122013,033923.324,1020.61
08122013,033924.323,1020.68
08122013,033925.321,1020.66
08122013,033926.335,1020.63
08122013,033927.333,1020.60
08122013,033928.332,1020.53
08122013,033929.330,1020.53
08122013,033930.329,1020.44
08122013,033931.327,1020.45
08122013,033932.326,1020.49
08122013,033933.324,1020.52
08122013,033934.323,1020.55
08122013,033935.321,1020.57
08122013,033936.319,1020.58
08122013,033937.334,1020.63
08122013,033938.332,1020.63
08122013,033939.330,1020.61
08122013,033940.329,1020.61
08122013,033941.327,1020.57
08122013,033942.326,1020.52
08122013,033943.324,1020.47
08122013,033944.323,1020.44
08122013,033945.321,1020.46
08122013,033946.320,1020.51
08122013,033947.334,1020.52
08122013,033948.316,1020.52
08122013,033949.330,1020.55
08122013,033950.329,1020.60
08122013,033951.327,1020.61
08122013,033952.326,1020.59
08122013,033953.340,1020.58
08122013,033954.323,1020.55
08122013,033955.321,1020.53
08122013,033956.320,1020.51
08122013,033957.318,1020.50
08122013,033958.316,1020.47
08122013,033959.315,1020.47
08122013,034000.329,1020.44
08122013,034001.327,1020.45
08122013,034002.326,1020.54
08122013,034003.324,1020.55
08122013,034004.323,1020.56
08122013,034005.337,1020.59
08122013,034006.320,1020.59
08122013,034007.318,1020.57
08122013,034008.317,1020.55
08122013,034009.315,1020.52
08122013,034010.360,1020.52
08122013,034011.312,1020.47
08122013,034012.326,1020.47
08122013,034013.324,1020.52
08122013,034014.323,1020.55
08122013,034015.321,1020.55
08122013,034016.320,1020.55
08122013,034017.318,1020.60
08122013,034018.317,1020.59
08122013,034019.331,1020.52
08122013,034020.313,1020.48
08122013,034021.327,1020.48
08122013,034022.310,1020.45
08122013,034023.324,1020.50
08122013,034024.323,1020.56
08122013,034025.321,1020.58
08122013,034026.320,1020.55
08122013,034027.318,1020.53
08122013,034028.317,1020.53
08122013,034029.346,1020.55
08122013,034030.314,1020.50
08122013,034031.312,1020.47
08122013,034032.310,1020.47
08122013,034033.309,1020.47
08122013,034034.323,1020.49
08122013,034035.321,1020.53
08122013,034036.320,1020.55
08122013,034037.318,1020.56
08122013,034038.317,1020.56
08122013,034039.315,1020.56
08122013,034040.314,1020.52
08122013,034041.312,1020.45
08122013,034042.310,1020.44
08122013,034043.309,1020.44
08122013,034044.307,1020.45
08122013,034045.306,1020.48
08122013,034046.320,1020.59
08122013,034047.318,1020.65
08122013,034048.317,1020.62
08122013,034049.315,1020.54
08122013,034050.314,1020.51
08122013,034051.312,1020.49
08122013,034052.310,1020.48
08122013,034053.325,1020.48
08122013,034054.307,1020.48
08122013,034055.306,1020.48
08122013,034056.320,1020.48
08122013,034057.318,1020.49
08122013,034058.317,1020.50
08122013,034059.315,1020.54
08122013,034100.314,1020.59
08122013,034101.312,1020.60
08122013,034102.311,1020.57
08122013,034103.340,1020.54
08122013,034104.307,1020.52
08122013,034105.306,1020.52
08122013,034106.304,1020.50
08122013,034107.303,1020.50
08122013,034108.317,1020.52
08122013,034109.315,1020.52
08122013,034110.314,1020.53
08122013,034111.312,1020.52
08122013,034112.326,1020.50
08122013,034113.309,1020.51
08122013,034114.307,1020.51
08122013,034115.306,1020.52
08122013,034116.304,1020.52
08122013,034117.303,1020.52
08122013,034118.301,1020.52
08122013,034119.300,1020.50
08122013,034120.314,1020.49
08122013,034121.312,1020.51
08122013,034122.311,1020.51
08122013,034123.309,1020.51
08122013,034124.308,1020.50
08122013,034125.306,1020.50
08122013,034126.320,1020.50
08122013,034127.303,1020.49
08122013,034128.301,1020.51
08122013,034129.315,1020.54
08122013,034130.298,1020.56
08122013,034131.312,1020.57
08122013,034132.311,1020.57
08122013,034133.309,1020.54
08122013,034134.308,1020.54
08122013,034135.306,1020.49
08122013,034136.304,1020.47
08122013,034137.303,1020.46
08122013,034138.301,1020.46
08122013,034139.300,1020.47
08122013,034140.298,1020.50
08122013,034141.297,1020.56
08122013,034142.295,1020.59
08122013,034143.309,1020.60
08122013,034144.308,1020.58
08122013,034145.306,1020.58
08122013,034146.305,1020.55
08122013,034147.303,1020.50
08122013,034148.301,1020.48
08122013,034149.300,1020.50
08122013,034150.298,1020.49
08122013,034151.297,1020.49
08122013,034152.295,1020.53
08122013,034153.294,1020.54
08122013,034154.308,1020.52
08122013,034155.306,1020.50
08122013,034156.305,1020.50
08122013,034157.303,1020.50
08122013,034158.317,1020.52
08122013,034159.300,1020.53
08122013,034200.298,1020.50
08122013,034201.312,1020.50
08122013,034202.295,1020.54
08122013,034203.294,1020.57
08122013,034204.292,1020.56
08122013,034205.306,1020.53
08122013,034206.305,1020.52
08122013,034207.303,1020.52
08122013,034208.301,1020.50
08122013,034209.300,1020.49
08122013,034210.298,1020.50
08122013,034211.297,1020.51
08122013,034212.295,1020.50
08122013,034213.294,1020.51
08122013,034214.292,1020.54
08122013,034215.291,1020.56
08122013,034216.320,1020.55
08122013,034217.303,1020.52
08122013,034218.302,1020.52
08122013,034219.300,1020.52
08122013,034220.298,1020.52
08122013,034221.297,1020.49
08122013,034222.295,1020.49
08122013,034223.294,1020.49
08122013,034224.292,1020.48
08122013,034225.291,1020.49
08122013,034226.289,1020.53
08122013,034227.288,1020.56
08122013,034228.302,1020.60
08122013,034229.300,1020.60
08122013,034230.298,1020.60
08122013,034231.297,1020.60
08122013,034232.295,1020.60
08122013,034233.294,1020.56
08122013,034234.308,1020.47
08122013,034235.291,1020.44
08122013,034236.289,1020.44
08122013,034237.288,1020.45
08122013,034238.286,1020.46
08122013,034239.300,1020.49
08122013,034240.299,1020.49
08122013,034241.297,1020.52
08122013,034242.295,1020.57
08122013,034243.294,1020.61
08122013,034244.292,1020.61
08122013,034245.291,1020.56
08122013,034246.289,1020.52
08122013,034247.288,1020.52
08122013,034248.286,1020.52
08122013,034249.285,1020.53
08122013,034250.283,1020.51
08122013,034251.297,1020.50
08122013,034252.295,1020.49
08122013,034253.294,1020.49
08122013,034254.292,1020.52
08122013,034255.291,1020.56
08122013,034256.289,1020.57
08122013,034257.288,1020.57
08122013,034258.286,1020.59
08122013,034259.285,1020.62
08122013,034300.283,1020.63
08122013,034301.281,1020.61
08122013,034302.296,1020.55
08122013,034303.294,1020.51
08122013,034304.292,1020.53
08122013,034305.291,1020.50
08122013,034306.289,1020.44
08122013,034307.288,1020.42
08122013,034308.302,1020.42
08122013,034309.285,1020.47
08122013,034310.283,1020.58
08122013,034311.282,1020.57
08122013,034312.280,1020.60
08122013,034313.294,1020.63
08122013,034314.292,1020.66
08122013,034315.291,1020.65
08122013,034316.289,1020.59
08122013,034317.288,1020.51
08122013,034318.286,1020.44
08122013,034319.285,1020.44
08122013,034320.283,1020.42
08122013,034321.282,1020.43
08122013,034322.280,1020.43
08122013,034323.278,1020.46
08122013,034324.277,1020.52
08122013,034325.291,1020.58
08122013,034326.289,1020.63
08122013,034327.303,1020.68
08122013,034328.286,1020.70
08122013,034329.285,1020.69
08122013,034330.283,1020.69
08122013,034331.282,1020.63
08122013,034332.280,1020.57
08122013,034333.279,1020.52
08122013,034334.277,1020.48
08122013,034335.275,1020.43
08122013,034336.289,1020.42
08122013,034337.288,1020.47
08122013,034338.286,1020.52
08122013,034339.285,1020.56
08122013,034340.283,1020.59
08122013,034341.297,1020.59
08122013,034342.311,1020.60
08122013,034343.279,1020.61
08122013,034344.293,1020.62
08122013,034345.275,1020.62
08122013,034346.274,1020.61
08122013,034347.304,1020.53
08122013,034348.286,1020.44
08122013,034349.285,1020.44
08122013,034350.283,1020.48
08122013,034351.297,1020.51
08122013,034352.280,1020.51
08122013,034353.279,1020.51
08122013,034354.293,1020.53
08122013,034355.275,1020.57
08122013,034356.274,1020.59
08122013,034357.272,1020.58
08122013,034358.271,1020.55
08122013,034359.285,1020.53
08122013,034400.283,1020.50
08122013,034401.282,1020.53
08122013,034402.280,1020.53
08122013,034403.279,1020.53
08122013,034404.277,1020.54
08122013,034405.276,1020.56
08122013,034406.274,1020.58
08122013,034407.272,1020.53
08122013,034408.271,1020.48
08122013,034409.269,1020.48
08122013,034410.283,1020.49
08122013,034411.297,1020.52
08122013,034412.280,1020.57
08122013,034413.279,1020.60
08122013,034414.277,1020.60
08122013,034415.276,1020.60
08122013,034416.274,1020.62
08122013,034417.272,1020.58
08122013,034418.302,1020.47
08122013,034419.269,1020.45
08122013,034420.268,1020.47
08122013,034421.329,1020.51
08122013,034422.280,1020.51
08122013,034423.279,1020.50
08122013,034424.277,1020.48
08122013,034425.276,1020.49
08122013,034426.274,1020.55
08122013,034427.273,1020.58
08122013,034428.271,1020.58
08122013,034429.269,1020.58
08122013,034430.268,1020.58
08122013,034431.266,1020.55
08122013,034432.265,1020.48
08122013,034433.279,1020.48
08122013,034434.277,1020.47
08122013,034435.276,1020.47
08122013,034436.274,1020.47
08122013,034437.273,1020.47
08122013,034438.271,1020.49
08122013,034439.269,1020.52
08122013,034440.299,1020.54
08122013,034441.282,1020.57
08122013,034442.265,1020.59
08122013,034443.294,1020.59
08122013,034444.262,1020.59
08122013,034445.276,1020.60
08122013,034446.274,1020.60
08122013,034447.273,1020.61
08122013,034448.271,1020.61
08122013,034449.270,1020.57
08122013,034450.268,1020.53
08122013,034451.266,1020.51
08122013,034452.265,1020.51
08122013,034453.263,1020.49
08122013,034454.262,1020.49
08122013,034455.260,1020.49
08122013,034456.274,1020.51
08122013,034457.273,1020.53
08122013,034458.271,1020.58
08122013,034459.285,1020.66
08122013,034500.284,1020.69
08122013,034501.266,1020.69
08122013,034502.265,1020.67
08122013,034503.263,1020.57
08122013,034504.262,1020.48
08122013,034505.260,1020.47
08122013,034506.259,1020.47
08122013,034507.273,1020.49
08122013,034508.271,1020.51
08122013,034509.270,1020.55
08122013,034510.268,1020.59
08122013,034511.267,1020.61
08122013,034512.265,1020.62
08122013,034513.263,1020.60
08122013,034514.262,1020.59
08122013,034515.260,1020.61
08122013,034516.259,1020.59
08122013,034517.257,1020.59
08122013,034518.256,1020.56
08122013,034519.270,1020.55
08122013,034520.268,1020.53
08122013,034521.267,1020.53
08122013,034522.265,1020.55
08122013,034523.263,1020.58
08122013,034524.262,1020.60
08122013,034525.260,1020.60
08122013,034526.274,1020.61
08122013,034527.257,1020.59
08122013,034528.256,1020.59
08122013,034529.254,1020.57
08122013,034530.268,1020.54
08122013,034531.267,1020.51
08122013,034532.265,1020.50
08122013,034533.263,1020.50
08122013,034534.262,1020.47
08122013,034535.260,1020.57
08122013,034536.259,1020.64
08122013,034537.257,1020.62
08122013,034538.256,1020.59
08122013,034539.254,1020.59
08122013,034540.253,1020.57
08122013,034541.267,1020.56
08122013,034542.265,1020.55
08122013,034543.264,1020.55
08122013,034544.262,1020.52
08122013,034545.260,1020.53
08122013,034546.259,1020.56
08122013,034547.257,1020.56
08122013,034548.256,1020.57
08122013,034549.254,1020.55
08122013,034550.253,1020.58
08122013,034551.251,1020.58
08122013,034552.250,1020.60
08122013,034553.264,1020.62
08122013,034554.278,1020.61
08122013,034555.260,1020.60
08122013,034556.259,1020.59
08122013,034557.257,1020.59
08122013,034558.256,1020.59
08122013,034559.254,1020.59
08122013,034600.253,1020.59
08122013,034601.251,1020.59
08122013,034602.250,1020.59
08122013,034603.248,1020.59
08122013,034604.262,1020.57
08122013,034605.261,1020.57
08122013,034606.290,1020.57
08122013,034607.257,1020.58
08122013,034608.256,1020.59
08122013,034609.270,1020.59
08122013,034610.253,1020.62
08122013,034611.251,1020.64
08122013,034612.250,1020.56
08122013,034613.248,1020.52
08122013,034614.247,1020.56
08122013,034615.261,1020.58
08122013,034616.259,1020.56
08122013,034617.257,1020.48
08122013,034618.256,1020.52
08122013,034619.254,1020.57
08122013,034620.253,1020.57
08122013,034621.251,1020.60
08122013,034622.250,1020.57
08122013,034623.264,1020.55
08122013,034624.247,1020.59
08122013,034625.245,1020.61
08122013,034626.243,1020.61
08122013,034627.258,1020.59
08122013,034628.256,1020.57
08122013,034629.270,1020.59
08122013,034630.253,1020.59
08122013,034631.251,1020.59
08122013,034632.250,1020.55
08122013,034633.248,1020.52
08122013,034634.262,1020.51
08122013,034635.245,1020.49
08122013,034636.244,1020.48
08122013,034637.242,1020.55
08122013,034638.256,1020.65
08122013,034639.254,1020.72
08122013,034640.253,1020.72
08122013,034641.251,1020.66
08122013,034642.250,1020.66
08122013,034643.264,1020.59
08122013,034644.247,1020.57
08122013,034645.245,1020.56
08122013,034646.244,1020.52
08122013,034647.242,1020.49
08122013,034648.240,1020.47
08122013,034649.255,1020.47
08122013,034650.253,1020.56
08122013,034651.251,1020.62
08122013,034652.250,1020.63
08122013,034653.248,1020.63
08122013,034654.247,1020.65
08122013,034655.245,1020.68
08122013,034656.244,1020.69
08122013,034657.242,1020.61
08122013,034658.241,1020.52
08122013,034659.239,1020.48
08122013,034700.253,1020.45
08122013,034701.251,1020.47
08122013,034702.250,1020.50
08122013,034703.248,1020.52
08122013,034704.262,1020.52
08122013,034705.245,1020.57
08122013,034706.259,1020.65
08122013,034707.273,1020.70
08122013,034708.241,1020.71
08122013,034709.239,1020.71
08122013,034710.237,1020.65
08122013,034711.236,1020.60
08122013,034712.250,1020.56
08122013,034713.248,1020.52
08122013,034714.247,1020.52
08122013,034715.245,1020.49
08122013,034716.244,1020.49
08122013,034717.242,1020.50
08122013,034718.241,1020.54
08122013,034719.239,1020.64
08122013,034720.237,1020.73
08122013,034721.252,1020.74
08122013,034722.234,1020.67
08122013,034723.233,1020.67
08122013,034724.247,1020.65
08122013,034725.245,1020.69
08122013,034726.244,1020.61
08122013,034727.242,1020.54
08122013,034728.241,1020.47
08122013,034729.239,1020.44
08122013,034730.238,1020.44
08122013,034731.236,1020.47
08122013,034732.234,1020.53
08122013,034733.233,1020.55
08122013,034734.231,1020.55
08122013,034735.245,1020.62
08122013,034736.244,1020.68
08122013,034737.258,1020.71
08122013,034738.241,1020.73
08122013,034739.239,1020.65
08122013,034740.238,1020.58
08122013,034741.236,1020.52
08122013,034742.234,1020.47
08122013,034743.233,1020.41
08122013,034744.231,1020.43
08122013,034745.245,1020.43
08122013,034746.228,1020.49
08122013,034747.242,1020.55
08122013,034748.241,1020.57
08122013,034749.239,1020.64
08122013,034750.238,1020.72
08122013,034751.236,1020.67
08122013,034752.235,1020.60
08122013,034753.233,1020.57
08122013,034754.231,1020.57
08122013,034755.230,1020.57
08122013,034756.228,1020.57
08122013,034757.242,1020.55
08122013,034758.241,1020.54
08122013,034759.239,1020.54
08122013,034800.238,1020.56
08122013,034801.236,1020.57
08122013,034802.235,1020.59
08122013,034803.233,1020.59
08122013,034804.231,1020.60
08122013,034805.230,1020.61
08122013,034806.228,1020.65
08122013,034807.227,1020.65
08122013,034808.225,1020.66
08122013,034809.239,1020.61
08122013,034810.238,1020.51
08122013,034811.236,1020.51
08122013,034812.235,1020.49
08122013,034813.249,1020.45
08122013,034814.232,1020.44
08122013,034815.230,1020.50
08122013,034816.228,1020.56
08122013,034817.227,1020.66
08122013,034818.241,1020.66
08122013,034819.224,1020.69
08122013,034820.238,1020.66
08122013,034821.236,1020.65
08122013,034822.235,1020.62
08122013,034823.233,1020.59
08122013,034824.232,1020.51
08122013,034825.230,1020.50
08122013,034826.228,1020.51
08122013,034827.227,1020.47
08122013,034828.272,1020.47
08122013,034829.224,1020.47
08122013,034830.222,1020.51
08122013,034831.236,1020.59
08122013,034832.235,1020.61
08122013,034833.233,1020.65
08122013,034834.232,1020.62
08122013,034835.230,1020.62
08122013,034836.229,1020.62
08122013,034837.227,1020.58
08122013,034838.225,1020.52
08122013,034839.224,1020.45
08122013,034840.222,1020.45
08122013,034841.221,1020.45
08122013,034842.219,1020.47
08122013,034843.233,1020.49
08122013,034844.232,1020.55
08122013,034845.230,1020.63
08122013,034846.229,1020.70
08122013,034847.243,1020.65
08122013,034848.225,1020.65
08122013,034849.224,1020.61
08122013,034850.222,1020.61
08122013,034851.221,1020.60
08122013,034852.219,1020.54
08122013,034853.218,1020.50
08122013,034854.216,1020.48
08122013,034855.230,1020.49
08122013,034856.229,1020.55
08122013,034857.227,1020.62
08122013,034858.241,1020.59
08122013,034859.224,1020.59
08122013,034900.222,1020.52
08122013,034901.221,1020.53
08122013,034902.235,1020.65
08122013,034903.218,1020.68
08122013,034904.216,1020.63
08122013,034905.215,1020.55
08122013,034906.244,1020.56
08122013,034907.227,1020.62
08122013,034908.226,1020.65
08122013,034909.224,1020.60
08122013,034910.238,1020.60
08122013,034911.221,1020.53
08122013,034912.219,1020.51
08122013,034913.218,1020.53
08122013,034914.216,1020.52
08122013,034915.215,1020.51
08122013,034916.213,1020.58
08122013,034917.212,1020.65
08122013,034918.226,1020.67
08122013,034919.224,1020.68
08122013,034920.222,1020.66
08122013,034921.221,1020.66
08122013,034922.219,1020.62
08122013,034923.218,1020.60
08122013,034924.232,1020.56
08122013,034925.215,1020.54
08122013,034926.213,1020.56
08122013,034927.212,1020.60
08122013,034928.210,1020.60
08122013,034929.224,1020.52
08122013,034930.238,1020.51
08122013,034931.221,1020.58
08122013,034932.219,1020.58
08122013,034933.218,1020.62
08122013,034934.216,1020.62
08122013,034935.215,1020.60
08122013,034936.213,1020.54
08122013,034937.212,1020.53
08122013,034938.210,1020.56
08122013,034939.224,1020.58
08122013,034940.223,1020.59
08122013,034941.237,1020.56
08122013,034942.219,1020.55
08122013,034943.218,1020.55
08122013,034944.216,1020.55
08122013,034945.215,1020.56
08122013,034946.213,1020.58
08122013,034947.212,1020.59
08122013,034948.210,1020.55
08122013,034949.209,1020.58
08122013,034950.207,1020.62
08122013,034951.221,1020.63
08122013,034952.220,1020.61
08122013,034953.218,1020.56
08122013,034954.216,1020.56
08122013,034955.215,1020.54
08122013,034956.213,1020.56
08122013,034957.212,1020.57
08122013,034958.210,1020.54
08122013,034959.224,1020.52
08122013,035000.207,1020.57
08122013,035001.206,1020.63
08122013,035002.204,1020.65
08122013,035003.218,1020.63
08122013,035004.216,1020.60
08122013,035005.215,1020.60
08122013,035006.213,1020.56
08122013,035007.212,1020.54
08122013,035008.210,1020.52
08122013,035009.209,1020.47
08122013,035010.207,1020.54
08122013,035011.206,1020.57
08122013,035012.204,1020.59
08122013,035013.202,1020.61
08122013,035014.217,1020.61
08122013,035015.215,1020.64
08122013,035016.213,1020.62
08122013,035017.212,1020.59
08122013,035018.210,1020.55
08122013,035019.209,1020.53
08122013,035020.207,1020.51
08122013,035021.206,1020.51
08122013,035022.220,1020.56
08122013,035023.203,1020.60
08122013,035024.201,1020.60
08122013,035025.199,1020.62
08122013,035026.213,1020.63
08122013,035027.212,1020.62
08122013,035028.210,1020.62
08122013,035029.209,1020.61
08122013,035030.207,1020.57
08122013,035031.206,1020.57
08122013,035032.220,1020.56
08122013,035033.203,1020.55
08122013,035034.217,1020.53
08122013,035035.199,1020.53
08122013,035036.198,1020.52
08122013,035037.228,1020.53
08122013,035038.210,1020.54
08122013,035039.209,1020.56
08122013,035040.207,1020.60
08122013,035041.206,1020.62
08122013,035042.220,1020.67
08122013,035043.203,1020.67
08122013,035044.201,1020.65
08122013,035045.199,1020.61
08122013,035046.198,1020.61
08122013,035047.212,1020.57
08122013,035048.195,1020.53
08122013,035049.209,1020.53
08122013,035050.207,1020.54
08122013,035051.206,1020.55
08122013,035052.204,1020.55
08122013,035053.203,1020.56
08122013,035054.201,1020.64
08122013,035055.200,1020.69
08122013,035056.214,1020.70
08122013,035057.212,1020.70
08122013,035058.195,1020.67
08122013,035059.193,1020.63
08122013,035100.223,1020.60
08122013,035101.206,1020.58
08122013,035102.204,1020.57
08122013,035103.203,1020.52
08122013,035104.201,1020.52
08122013,035105.200,1020.57
08122013,035106.214,1020.58
08122013,035107.196,1020.56
08122013,035108.195,1020.56
08122013,035109.193,1020.55
08122013,035110.192,1020.57
08122013,035111.206,1020.57
08122013,035112.204,1020.58
08122013,035113.203,1020.58
08122013,035114.201,1020.58
08122013,035115.200,1020.63
08122013,035116.214,1020.70
08122013,035117.212,1020.71
08122013,035118.195,1020.66
08122013,035119.193,1020.66
08122013,035120.192,1020.57
08122013,035121.190,1020.50
08122013,035122.189,1020.55
08122013,035123.203,1020.56
08122013,035124.201,1020.51
08122013,035125.200,1020.54
08122013,035126.198,1020.64
08122013,035127.197,1020.72
08122013,035128.195,1020.72
08122013,035129.193,1020.68
08122013,035130.208,1020.68
08122013,035131.190,1020.68
08122013,035132.189,1020.64
08122013,035133.187,1020.61
08122013,035134.201,1020.57
08122013,035135.200,1020.54
08122013,035136.198,1020.54
08122013,035137.197,1020.52
08122013,035138.211,1020.51
08122013,035139.194,1020.55
08122013,035140.192,1020.60
08122013,035141.190,1020.60
08122013,035142.189,1020.64
08122013,035143.187,1020.68
08122013,035144.201,1020.67
08122013,035145.200,1020.61
08122013,035146.214,1020.56
08122013,035147.197,1020.54
08122013,035148.195,1020.56
08122013,035149.194,1020.56
08122013,035150.192,1020.58
08122013,035151.190,1020.55
08122013,035152.189,1020.55
08122013,035153.187,1020.59
08122013,035154.186,1020.62
08122013,035155.184,1020.60
08122013,035156.183,1020.58
08122013,035157.197,1020.57
08122013,035158.195,1020.57
08122013,035159.194,1020.56
08122013,035200.192,1020.56
08122013,035201.191,1020.55
08122013,035202.205,1020.58
08122013,035203.187,1020.60
08122013,035204.186,1020.58
08122013,035205.215,1020.57
08122013,035206.183,1020.58
08122013,035207.197,1020.55
08122013,035208.195,1020.51
08122013,035209.194,1020.52
08122013,035210.223,1020.54
08122013,035211.191,1020.54
08122013,035212.189,1020.55
08122013,035213.187,1020.54
08122013,035214.201,1020.53
08122013,035215.184,1020.55
08122013,035216.183,1020.60
08122013,035217.181,1020.62
08122013,035218.180,1020.62
08122013,035219.194,1020.58
08122013,035220.192,1020.54
08122013,035221.191,1020.57
08122013,035222.189,1020.57
08122013,035223.187,1020.60
08122013,035224.186,1020.58
08122013,035225.184,1020.55
08122013,035226.183,1020.55
08122013,035227.181,1020.56
08122013,035228.195,1020.60
08122013,035229.178,1020.61
08122013,035230.177,1020.62
08122013,035231.191,1020.61
08122013,035232.189,1020.60
08122013,035233.188,1020.60
08122013,035234.186,1020.59
08122013,035235.216,1020.58
08122013,035236.183,1020.57
08122013,035237.181,1020.54
08122013,035238.180,1020.53
08122013,035239.178,1020.61
08122013,035240.177,1020.63
08122013,035241.191,1020.62
08122013,035242.189,1020.64
08122013,035243.188,1020.66
08122013,035244.186,1020.66
08122013,035245.184,1020.66
08122013,035246.183,1020.63
08122013,035247.181,1020.56
08122013,035248.180,1020.53
08122013,035249.178,1020.54
08122013,035250.192,1020.57
08122013,035251.175,1020.60
08122013,035252.174,1020.63
08122013,035253.172,1020.62
08122013,035254.186,1020.62
08122013,035255.185,1020.62
08122013,035256.183,1020.66
08122013,035257.181,1020.68
08122013,035258.180,1020.61
08122013,035259.178,1020.55
08122013,035300.177,1020.56
08122013,035301.175,1020.57
08122013,035302.174,1020.56
08122013,035303.172,1020.57
08122013,035304.202,1020.64
08122013,035305.185,1020.63
08122013,035306.183,1020.63
08122013,035307.181,1020.59
08122013,035308.180,1020.56
08122013,035309.178,1020.57
08122013,035310.177,1020.63
08122013,035311.175,1020.65
08122013,035312.205,1020.60
08122013,035313.172,1020.58
08122013,035314.171,1020.58
08122013,035315.200,1020.58
08122013,035316.183,1020.60
08122013,035317.182,1020.61
08122013,035318.180,1020.59
08122013,035319.178,1020.56
08122013,035320.177,1020.54
08122013,035321.175,1020.60
08122013,035322.174,1020.64
08122013,035323.172,1020.63
08122013,035324.171,1020.63
08122013,035325.169,1020.61
08122013,035326.199,1020.67
08122013,035327.166,1020.71
08122013,035328.180,1020.67
08122013,035329.194,1020.59
08122013,035330.177,1020.56
08122013,035331.175,1020.56
08122013,035332.174,1020.58
08122013,035333.188,1020.57
08122013,035334.171,1020.57
08122013,035335.169,1020.57
08122013,035336.168,1020.63
08122013,035337.166,1020.67
08122013,035338.164,1020.66
08122013,035339.178,1020.65
08122013,035340.177,1020.65
08122013,035341.175,1020.63
08122013,035342.174,1020.59
08122013,035343.172,1020.57
08122013,035344.202,1020.56
08122013,035345.169,1020.57
08122013,035346.168,1020.57
08122013,035347.166,1020.63
08122013,035348.180,1020.64
08122013,035349.163,1020.64
08122013,035350.177,1020.63
08122013,035351.175,1020.65
08122013,035352.174,1020.64
08122013,035353.172,1020.60
08122013,035354.171,1020.59
08122013,035355.169,1020.61
08122013,035356.168,1020.61
08122013,035357.166,1020.61
08122013,035358.180,1020.60
08122013,035359.163,1020.61
08122013,035400.177,1020.64
08122013,035401.160,1020.64
08122013,035402.174,1020.62
08122013,035403.172,1020.60
08122013,035404.171,1020.61
08122013,035405.169,1020.61
08122013,035406.183,1020.62
08122013,035407.166,1020.63
08122013,035408.165,1020.63
08122013,035409.163,1020.64
08122013,035410.161,1020.67
08122013,035411.160,1020.68
08122013,035412.158,1020.64
08122013,035413.172,1020.58
08122013,035414.186,1020.58
08122013,035415.169,1020.57
08122013,035416.168,1020.54
08122013,035417.166,1020.53
08122013,035418.165,1020.58
08122013,035419.179,1020.58
08122013,035420.162,1020.66
08122013,035421.160,1020.64
08122013,035422.158,1020.64
08122013,035423.157,1020.70
08122013,035424.155,1020.73
08122013,035425.169,1020.72
08122013,035426.168,1020.68
08122013,035427.166,1020.63
08122013,035428.165,1020.56
08122013,035429.163,1020.49
08122013,035430.162,1020.49
08122013,035431.160,1020.51
08122013,035432.158,1020.59
08122013,035433.173,1020.56
08122013,035434.155,1020.56
08122013,035435.154,1020.61
08122013,035436.183,1020.68
08122013,035437.166,1020.70
08122013,035438.165,1020.68
08122013,035439.163,1020.61
08122013,035440.162,1020.59
08122013,035441.160,1020.59
08122013,035442.159,1020.58
08122013,035443.157,1020.56
08122013,035444.155,1020.53
08122013,035445.154,1020.54
08122013,035446.152,1020.56
08122013,035447.166,1020.60
08122013,035448.165,1020.60
08122013,035449.163,1020.65
08122013,035450.162,1020.70
08122013,035451.160,1020.69
08122013,035452.159,1020.67
08122013,035453.188,1020.69
08122013,035454.155,1020.70
08122013,035455.170,1020.68
08122013,035456.152,1020.63
08122013,035457.151,1020.61
08122013,035458.149,1020.61
08122013,035459.163,1020.59
08122013,035500.162,1020.56
08122013,035501.160,1020.56
08122013,035502.159,1020.62
08122013,035503.157,1020.64
08122013,035504.156,1020.61
08122013,035505.154,1020.63
08122013,035506.168,1020.71
08122013,035507.166,1020.73
08122013,035508.180,1020.72
08122013,035509.163,1020.72
08122013,035510.162,1020.70
08122013,035511.160,1020.66
08122013,035512.159,1020.62
08122013,035513.157,1020.58
08122013,035514.156,1020.51
08122013,035515.154,1020.49
08122013,035516.152,1020.52
08122013,035517.151,1020.57
08122013,035518.149,1020.60
08122013,035519.148,1020.62
08122013,035520.146,1020.62
08122013,035521.176,1020.73
08122013,035522.159,1020.80
08122013,035523.157,1020.79
08122013,035524.156,1020.69
08122013,035525.154,1020.63
08122013,035526.152,1020.60
08122013,035527.151,1020.53
08122013,035528.165,1020.55
08122013,035529.148,1020.57
08122013,035530.162,1020.60
08122013,035531.145,1020.60
08122013,035532.143,1020.63
08122013,035533.157,1020.69
08122013,035534.156,1020.70
08122013,035535.154,1020.70
08122013,035536.153,1020.69
08122013,035537.151,1020.66
08122013,035538.165,1020.62
08122013,035539.148,1020.54
08122013,035540.146,1020.50
08122013,035541.145,1020.53
08122013,035542.143,1020.53
08122013,035543.157,1020.54
08122013,035544.156,1020.54
08122013,035545.185,1020.64
08122013,035546.153,1020.76
08122013,035547.151,1020.77
08122013,035548.149,1020.70
08122013,035549.148,1020.66
08122013,035550.146,1020.66
08122013,035551.145,1020.64
08122013,035552.174,1020.58
08122013,035553.157,1020.58
08122013,035554.140,1020.57
08122013,035555.139,1020.58
08122013,035556.153,1020.60
08122013,035557.151,1020.57
08122013,035558.150,1020.59
08122013,035559.164,1020.68
08122013,035600.146,1020.70
08122013,035601.145,1020.68
08122013,035602.143,1020.66
08122013,035603.142,1020.65
08122013,035604.140,1020.65
08122013,035605.139,1020.64
08122013,035606.153,1020.59
08122013,035607.151,1020.57
08122013,035608.150,1020.58
08122013,035609.148,1020.57
08122013,035610.146,1020.56
08122013,035611.145,1020.57
08122013,035612.143,1020.60
08122013,035613.157,1020.61
08122013,035614.140,1020.61
08122013,035615.139,1020.64
08122013,035616.137,1020.70
08122013,035617.167,1020.73
08122013,035618.150,1020.72
08122013,035619.148,1020.66
08122013,035620.147,1020.57
08122013,035621.145,1020.58
08122013,035622.143,1020.62
08122013,035623.142,1020.62
08122013,035624.140,1020.58
08122013,035625.139,1020.52
08122013,035626.137,1020.54
08122013,035627.167,1020.63
08122013,035628.134,1020.67
08122013,035629.133,1020.67
08122013,035630.147,1020.67
08122013,035631.145,1020.68
08122013,035632.143,1020.69
08122013,035633.173,1020.66
08122013,035634.140,1020.66
08122013,035635.139,1020.56
08122013,035636.137,1020.51
08122013,035637.136,1020.51
08122013,035638.134,1020.53
08122013,035639.133,1020.55
08122013,035640.131,1020.57
08122013,035641.145,1020.63
08122013,035642.144,1020.67
08122013,035643.158,1020.74
08122013,035644.140,1020.73
08122013,035645.139,1020.73
08122013,035646.137,1020.71
08122013,035647.136,1020.70
08122013,035648.134,1020.68
08122013,035649.133,1020.58
08122013,035650.131,1020.51
08122013,035651.130,1020.50
08122013,035652.144,1020.54
08122013,035653.142,1020.56
08122013,035654.140,1020.57
08122013,035655.154,1020.59
08122013,035656.137,1020.59
08122013,035657.136,1020.65
08122013,035658.150,1020.68
08122013,035659.133,1020.69
08122013,035700.131,1020.70
08122013,035701.130,1020.66
08122013,035702.128,1020.65
08122013,035703.126,1020.65
08122013,035704.140,1020.62
08122013,035705.139,1020.57
08122013,035706.137,1020.54
08122013,035707.136,1020.54
08122013,035708.134,1020.54
08122013,035709.133,1020.56
08122013,035710.131,1020.58
08122013,035711.130,1020.63
08122013,035712.128,1020.69
08122013,035713.126,1020.72
08122013,035714.125,1020.73
08122013,035715.139,1020.70
08122013,035716.137,1020.66
08122013,035717.136,1020.59
08122013,035718.134,1020.59
08122013,035719.133,1020.58
08122013,035720.131,1020.56
08122013,035721.130,1020.56
08122013,035722.128,1020.56
08122013,035723.142,1020.58
08122013,035724.125,1020.62
08122013,035725.123,1020.62
08122013,035726.137,1020.64
08122013,035727.136,1020.65
08122013,035728.134,1020.64
08122013,035729.133,1020.64
08122013,035730.131,1020.63
08122013,035731.130,1020.65
08122013,035732.128,1020.64
08122013,035733.127,1020.62
08122013,035734.125,1020.61
08122013,035735.123,1020.61
08122013,035736.122,1020.62
08122013,035737.120,1020.64
08122013,035738.134,1020.63
08122013,035739.133,1020.59
08122013,035740.131,1020.59
08122013,035741.130,1020.59
08122013,035742.128,1020.69
08122013,035743.127,1020.78
08122013,035744.125,1020.72
08122013,035745.124,1020.62
08122013,035746.122,1020.65
08122013,035747.120,1020.64
08122013,035748.134,1020.64
08122013,035749.133,1020.63
08122013,035750.131,1020.61
08122013,035751.130,1020.56
08122013,035752.128,1020.55
08122013,035753.127,1020.56
08122013,035754.141,1020.63
08122013,035755.124,1020.68
08122013,035756.138,1020.69
08122013,035757.136,1020.70
08122013,035758.119,1020.70
08122013,035759.117,1020.70
08122013,035800.131,1020.68
08122013,035801.130,1020.65
08122013,035802.128,1020.63
08122013,035803.127,1020.62
08122013,035804.141,1020.58
08122013,035805.124,1020.55
08122013,035806.122,1020.57
08122013,035807.121,1020.58
08122013,035808.119,1020.58
08122013,035809.117,1020.63
08122013,035810.116,1020.63
08122013,035811.114,1020.70
08122013,035812.128,1020.71
08122013,035813.158,1020.64
08122013,035814.125,1020.66
08122013,035815.124,1020.68
08122013,035816.122,1020.64
08122013,035817.121,1020.51
08122013,035818.119,1020.48
08122013,035819.117,1020.55
08122013,035820.116,1020.56
08122013,035821.114,1020.56
08122013,035822.113,1020.57
08122013,035823.127,1020.59
08122013,035824.172,1020.60
08122013,035825.124,1020.62
08122013,035826.122,1020.65
08122013,035827.152,1020.71
08122013,035828.119,1020.71
08122013,035829.118,1020.66
08122013,035830.116,1020.61
08122013,035831.114,1020.58
08122013,035832.113,1020.58
08122013,035833.111,1020.56
08122013,035834.110,1020.57
08122013,035835.124,1020.58
08122013,035836.122,1020.59
08122013,035837.121,1020.60
08122013,035838.119,1020.64
08122013,035839.118,1020.68
08122013,035840.132,1020.67
08122013,035841.114,1020.65
08122013,035842.113,1020.65
08122013,035843.111,1020.65
08122013,035844.110,1020.63
08122013,035845.108,1020.61
08122013,035846.122,1020.61
08122013,035847.121,1020.66
08122013,035848.119,1020.62
08122013,035849.118,1020.58
08122013,035850.116,1020.57
08122013,035851.114,1020.60
08122013,035852.113,1020.63
08122013,035853.111,1020.65
08122013,035854.110,1020.65
08122013,035855.108,1020.65
08122013,035856.107,1020.66
08122013,035857.105,1020.67
08122013,035858.119,1020.65
08122013,035859.118,1020.65
08122013,035900.116,1020.67
08122013,035901.115,1020.64
08122013,035902.113,1020.59
08122013,035903.111,1020.57
08122013,035904.125,1020.58
08122013,035905.108,1020.58
08122013,035906.107,1020.59
08122013,035907.105,1020.61
08122013,035908.104,1020.63
08122013,035909.118,1020.64
08122013,035910.116,1020.64
08122013,035911.115,1020.63
08122013,035912.113,1020.62
08122013,035913.143,1020.60
08122013,035914.110,1020.60
08122013,035915.124,1020.60
08122013,035916.107,1020.65
08122013,035917.105,1020.68
08122013,035918.104,1020.69
08122013,035919.102,1020.67
08122013,035920.116,1020.65
08122013,035921.130,1020.66
08122013,035922.113,1020.60
08122013,035923.112,1020.56
08122013,035924.126,1020.56
08122013,035925.108,1020.54
08122013,035926.107,1020.55
08122013,035927.105,1020.59
08122013,035928.104,1020.63
08122013,035929.118,1020.67
08122013,035930.101,1020.70
08122013,035931.099,1020.72
08122013,035932.113,1020.74
08122013,035933.112,1020.70
08122013,035934.110,1020.61
08122013,035935.108,1020.61
08122013,035936.107,1020.57
08122013,035937.105,1020.57
08122013,035938.119,1020.55
08122013,035939.102,1020.50
08122013,035940.101,1020.58
08122013,035941.099,1020.66
08122013,035942.098,1020.69
08122013,035943.112,1020.68
08122013,035944.110,1020.71
08122013,035945.109,1020.73
08122013,035946.107,1020.73
08122013,035947.105,1020.71
08122013,035948.104,1020.67
08122013,035949.102,1020.62
08122013,035950.101,1020.49
08122013,035951.099,1020.44
08122013,035952.098,1020.45
08122013,035953.112,1020.49
08122013,035954.095,1020.54
08122013,035955.109,1020.60
08122013,035956.107,1020.65
08122013,035957.105,1020.65
08122013,035958.104,1020.67
08122013,035959.102,1020.68
08122013,040000.101,1020.69
08122013,040001.099,1020.69
08122013,040002.098,1020.67
08122013,040003.096,1020.63
08122013,040004.095,1020.56
08122013,040005.093,1020.51
08122013,040006.107,1020.49
08122013,040007.106,1020.49
08122013,040008.104,1020.49
08122013,040009.102,1020.54
08122013,040010.101,1020.59
08122013,040011.099,1020.61
08122013,040012.098,1020.61
08122013,040013.096,1020.65
08122013,040014.095,1020.67
08122013,040015.093,1020.67
08122013,040016.092,1020.65
08122013,040017.106,1020.61
08122013,040018.104,1020.61
08122013,040019.102,1020.61
08122013,040020.101,1020.62
08122013,040021.099,1020.62
08122013,040022.098,1020.58
08122013,040023.096,1020.56
08122013,040024.095,1020.58
08122013,040025.093,1020.62
08122013,040026.092,1020.62
08122013,040027.090,1020.62
08122013,040028.088,1020.66
08122013,040029.102,1020.68
08122013,040030.101,1020.68
08122013,040031.099,1020.70
08122013,040032.113,1020.70
08122013,040033.096,1020.62
08122013,040034.095,1020.54
08122013,040035.093,1020.55
08122013,040036.092,1020.56
08122013,040037.090,1020.56
08122013,040038.088,1020.56
08122013,040039.087,1020.57
08122013,040040.101,1020.64
08122013,040041.099,1020.64
08122013,040042.098,1020.71
08122013,040043.096,1020.71
08122013,040044.095,1020.70
08122013,040045.093,1020.70
08122013,040046.092,1020.67
08122013,040047.106,1020.61
08122013,040048.089,1020.56
08122013,040049.087,1020.56
08122013,040050.085,1020.55
08122013,040051.099,1020.54
08122013,040052.098,1020.56
08122013,040053.096,1020.56
08122013,040054.110,1020.59
08122013,040055.093,1020.65
08122013,040056.092,1020.73
08122013,040057.090,1020.78
08122013,040058.089,1020.72
08122013,040059.087,1020.65
08122013,040100.085,1020.65
08122013,040101.084,1020.63
08122013,040102.082,1020.63
08122013,040103.096,1020.59
08122013,040104.095,1020.53
08122013,040105.125,1020.49
08122013,040106.092,1020.55
08122013,040107.090,1020.63
08122013,040108.089,1020.64
08122013,040109.087,1020.64
08122013,040110.101,1020.67
08122013,040111.084,1020.67
08122013,040112.098,1020.68
08122013,040113.081,1020.68
08122013,040114.126,1020.69
08122013,040115.093,1020.68
08122013,040116.092,1020.63
08122013,040117.090,1020.58
08122013,040118.089,1020.58
08122013,040119.087,1020.58
08122013,040120.086,1020.57
08122013,040121.084,1020.57
08122013,040122.082,1020.57
08122013,040123.081,1020.59
08122013,040124.079,1020.66
08122013,040125.093,1020.68
08122013,040126.092,1020.68
08122013,040127.090,1020.68
08122013,040128.089,1020.68
08122013,040129.087,1020.68
08122013,040130.086,1020.69
08122013,040131.084,1020.67
08122013,040132.083,1020.61
08122013,040133.081,1020.61
08122013,040134.079,1020.56
08122013,040135.078,1020.54
08122013,040136.076,1020.56
08122013,040137.090,1020.56
08122013,040138.089,1020.57
08122013,040139.087,1020.62
08122013,040140.086,1020.70
08122013,040141.084,1020.77
08122013,040142.083,1020.69
08122013,040143.081,1020.67
08122013,040144.079,1020.67
08122013,040145.078,1020.65
08122013,040146.076,1020.62
08122013,040147.090,1020.53
08122013,040148.089,1020.46
08122013,040149.087,1020.44
08122013,040150.086,1020.48
08122013,040151.084,1020.51
08122013,040152.083,1020.57
08122013,040153.081,1020.65
08122013,040154.095,1020.75
08122013,040155.078,1020.75
08122013,040156.076,1020.76
08122013,040157.075,1020.72
08122013,040158.089,1020.66
08122013,040159.072,1020.64
08122013,040200.086,1020.63
08122013,040201.084,1020.59
08122013,040202.083,1020.55
08122013,040203.081,1020.52
08122013,040204.080,1020.53
08122013,040205.078,1020.55
08122013,040206.076,1020.55
08122013,040207.075,1020.60
08122013,040208.073,1020.66
08122013,040209.072,1020.71
08122013,040210.070,1020.73
08122013,040211.084,1020.74
08122013,040212.083,1020.73
08122013,040213.081,1020.65
08122013,040214.080,1020.65
08122013,040215.078,1020.56
08122013,040216.076,1020.53
08122013,040217.075,1020.51
08122013,040218.073,1020.50
08122013,040219.072,1020.51
08122013,040220.070,1020.61
08122013,040221.069,1020.66
08122013,040222.083,1020.65
08122013,040223.081,1020.64
08122013,040224.080,1020.71
08122013,040225.078,1020.71
08122013,040226.077,1020.72
08122013,040227.075,1020.68
08122013,040228.073,1020.65
08122013,040229.087,1020.63
08122013,040230.070,1020.57
08122013,040231.069,1020.54
08122013,040232.067,1020.55
08122013,040233.066,1020.55
08122013,040234.080,1020.53
08122013,040235.078,1020.55
08122013,040236.077,1020.55
08122013,040237.075,1020.65
08122013,040238.105,1020.69
08122013,040239.088,1020.73
08122013,040240.070,1020.74
08122013,040241.069,1020.69
08122013,040242.067,1020.62
08122013,040243.113,1020.60
08122013,040244.064,1020.58
08122013,040245.078,1020.57
08122013,040246.077,1020.54
08122013,040247.075,1020.54
08122013,040248.074,1020.53
08122013,040249.072,1020.55
08122013,040250.070,1020.60
08122013,040251.069,1020.63
08122013,040252.067,1020.66
08122013,040253.066,1020.67
08122013,040254.064,1020.72
08122013,040255.063,1020.72
08122013,040256.077,1020.70
08122013,040257.075,1020.67
08122013,040258.074,1020.67
08122013,040259.072,1020.63
08122013,040300.070,1020.57
08122013,040301.069,1020.52
08122013,040302.067,1020.50
08122013,040303.066,1020.53
08122013,040304.064,1020.56
08122013,040305.063,1020.60
08122013,040306.061,1020.65
08122013,040307.060,1020.71
08122013,040308.089,1020.73
08122013,040309.072,1020.73
08122013,040310.071,1020.77
08122013,040311.100,1020.76
08122013,040312.067,1020.69
08122013,040313.066,1020.61
08122013,040314.064,1020.58
08122013,040315.063,1020.58
08122013,040316.092,1020.60
08122013,040317.060,1020.59
08122013,040318.058,1020.56
08122013,040319.072,1020.58
08122013,040320.071,1020.58
08122013,040321.069,1020.64
08122013,040322.067,1020.68
08122013,040323.066,1020.67
08122013,040324.064,1020.65
08122013,040325.063,1020.64
08122013,040326.061,1020.64
08122013,040327.060,1020.63
08122013,040328.058,1020.62
08122013,040329.057,1020.63
08122013,040330.055,1020.64
08122013,040331.069,1020.64
08122013,040332.068,1020.63
08122013,040333.066,1020.60
08122013,040334.064,1020.61
08122013,040335.063,1020.65
08122013,040336.061,1020.65
08122013,040337.060,1020.61
08122013,040338.058,1020.55
08122013,040339.057,1020.54
08122013,040340.055,1020.62
08122013,040341.069,1020.69
08122013,040342.068,1020.69
08122013,040343.066,1020.66
08122013,040344.064,1020.65
08122013,040345.063,1020.60
08122013,040346.061,1020.57
08122013,040347.060,1020.55
08122013,040348.058,1020.51
08122013,040349.057,1020.49
08122013,040350.055,1020.49
08122013,040351.054,1020.52
08122013,040352.068,1020.58
08122013,040353.066,1020.64
08122013,040354.064,1020.67
08122013,040355.063,1020.73
08122013,040356.061,1020.74
08122013,040357.060,1020.68
08122013,040358.058,1020.58
08122013,040359.057,1020.55
08122013,040400.055,1020.54
08122013,040401.054,1020.54
08122013,040402.052,1020.52
08122013,040403.050,1020.51
08122013,040404.049,1020.57
08122013,040405.063,1020.61
08122013,040406.061,1020.62
08122013,040407.060,1020.68
08122013,040408.058,1020.71
08122013,040409.057,1020.73
08122013,040410.055,1020.70
08122013,040411.054,1020.60
08122013,040412.052,1020.60
08122013,040413.051,1020.54
08122013,040414.049,1020.51
08122013,040415.047,1020.52
08122013,040416.061,1020.58
08122013,040417.060,1020.55
08122013,040418.058,1020.52
08122013,040419.057,1020.55
08122013,040420.055,1020.63
08122013,040421.116,1020.71
08122013,040422.052,1020.73
08122013,040423.051,1020.73
08122013,040424.049,1020.73
08122013,040425.047,1020.63
08122013,040426.046,1020.59
08122013,040427.060,1020.58
08122013,040428.058,1020.54
08122013,040429.057,1020.50
08122013,040430.055,1020.50
08122013,040431.054,1020.56
08122013,040432.068,1020.59
08122013,040433.051,1020.60
08122013,040434.049,1020.60
08122013,040435.048,1020.66
08122013,040436.046,1020.72
08122013,040437.044,1020.69
08122013,040438.043,1020.61
08122013,040439.057,1020.57
08122013,040440.055,1020.56
08122013,040441.054,1020.55
08122013,040442.052,1020.53
08122013,040443.051,1020.54
08122013,040444.049,1020.58
08122013,040445.048,1020.58
08122013,040446.046,1020.62
08122013,040447.044,1020.66
08122013,040448.043,1020.71
08122013,040449.041,1020.71
08122013,040450.055,1020.62
08122013,040451.054,1020.60
08122013,040452.052,1020.63
08122013,040453.051,1020.63
08122013,040454.049,1020.59
08122013,040455.063,1020.54
08122013,040456.046,1020.54
08122013,040457.045,1020.55
08122013,040458.043,1020.62
08122013,040459.041,1020.66
08122013,040500.040,1020.68
08122013,040501.038,1020.68
08122013,040502.052,1020.70
08122013,040503.051,1020.69
08122013,040504.049,1020.61
08122013,040505.048,1020.55
08122013,040506.046,1020.49
08122013,040507.045,1020.49
08122013,040508.043,1020.48
08122013,040509.041,1020.55
08122013,040510.040,1020.62
08122013,040511.038,1020.59
08122013,040512.037,1020.58
08122013,040513.051,1020.61
08122013,040514.049,1020.61
08122013,040515.048,1020.64
08122013,040516.046,1020.62
08122013,040517.045,1020.57
08122013,040518.043,1020.55
08122013,040519.042,1020.54
08122013,040520.040,1020.53
08122013,040521.054,1020.55
08122013,040522.037,1020.56
08122013,040523.035,1020.56
08122013,040524.049,1020.60
08122013,040525.063,1020.60
08122013,040526.046,1020.67
08122013,040527.045,1020.66
08122013,040528.043,1020.63
08122013,040529.042,1020.63
08122013,040530.040,1020.63
08122013,040531.038,1020.63
08122013,040532.052,1020.63
08122013,040533.035,1020.60
08122013,040534.034,1020.57
08122013,040535.048,1020.58
08122013,040536.046,1020.58
08122013,040537.045,1020.63
08122013,040538.043,1020.60
08122013,040539.042,1020.62
08122013,040540.056,1020.66
08122013,040541.038,1020.68
08122013,040542.037,1020.66
08122013,040543.035,1020.64
08122013,040544.034,1020.64
08122013,040545.032,1020.60
08122013,040546.031,1020.53
08122013,040547.045,1020.53
08122013,040548.043,1020.53
08122013,040549.042,1020.52
08122013,040550.040,1020.53
08122013,040551.039,1020.60
08122013,040552.037,1020.66
08122013,040553.035,1020.67
08122013,040554.034,1020.66
08122013,040555.032,1020.65
08122013,040556.031,1020.65
08122013,040557.029,1020.63
08122013,040558.043,1020.63
08122013,040559.042,1020.56
08122013,040600.040,1020.54
08122013,040601.039,1020.55
08122013,040602.037,1020.57
08122013,040603.035,1020.58
08122013,040604.034,1020.59
08122013,040605.032,1020.67
08122013,040606.031,1020.74
08122013,040607.029,1020.70
08122013,040608.028,1020.66
08122013,040609.026,1020.66
08122013,040610.040,1020.63
08122013,040611.054,1020.61
08122013,040612.037,1020.59
08122013,040613.036,1020.55
08122013,040614.034,1020.54
08122013,040615.079,1020.54
08122013,040616.031,1020.55
08122013,040617.029,1020.59
08122013,040618.028,1020.65
08122013,040619.026,1020.71
08122013,040620.025,1020.71
08122013,040621.039,1020.68
08122013,040622.037,1020.67
08122013,040623.051,1020.65
08122013,040624.034,1020.61
08122013,040625.032,1020.55
08122013,040626.031,1020.51
08122013,040627.045,1020.48
08122013,040628.043,1020.48
08122013,040629.026,1020.55
08122013,040630.025,1020.61
08122013,040631.039,1020.61
08122013,040632.022,1020.64
08122013,040633.036,1020.65
08122013,040634.034,1020.66
08122013,040635.033,1020.70
08122013,040636.031,1020.69
08122013,040637.029,1020.63
08122013,040638.043,1020.55
08122013,040639.026,1020.50
08122013,040640.072,1020.48
08122013,040641.023,1020.48
08122013,040642.022,1020.50
08122013,040643.020,1020.50
08122013,040644.034,1020.52
08122013,040645.033,1020.59
08122013,040646.031,1020.68
08122013,040647.029,1020.71
08122013,040648.028,1020.71
08122013,040649.026,1020.71
08122013,040650.040,1020.66
08122013,040651.023,1020.61
08122013,040652.022,1020.59
08122013,040653.036,1020.54
08122013,040654.019,1020.50
08122013,040655.033,1020.48
08122013,040656.031,1020.50
08122013,040657.029,1020.52
08122013,040658.044,1020.58
08122013,040659.026,1020.62
08122013,040700.025,1020.62
08122013,040701.023,1020.67
08122013,040702.022,1020.70
08122013,040703.020,1020.72
08122013,040704.019,1020.71
08122013,040705.017,1020.68
08122013,040706.031,1020.62
08122013,040707.030,1020.58
08122013,040708.028,1020.56
08122013,040709.026,1020.54
08122013,040710.025,1020.56
08122013,040711.023,1020.56
08122013,040712.022,1020.63
08122013,040713.020,1020.64
08122013,040714.019,1020.64
08122013,040715.017,1020.66
08122013,040716.016,1020.68
08122013,040717.014,1020.66
08122013,040718.028,1020.63
08122013,040719.026,1020.62
08122013,040720.025,1020.62
08122013,040721.023,1020.61
08122013,040722.022,1020.61
08122013,040723.051,1020.59
08122013,040724.019,1020.59
08122013,040725.017,1020.59
08122013,040726.016,1020.58
08122013,040727.014,1020.58
08122013,040728.012,1020.58
08122013,040729.027,1020.59
08122013,040730.025,1020.60
08122013,040731.023,1020.65
08122013,040732.022,1020.65
08122013,040733.020,1020.65
08122013,040734.019,1020.64
08122013,040735.017,1020.63
08122013,040736.016,1020.63
08122013,040737.014,1020.62
08122013,040738.013,1020.59
08122013,040739.011,1020.56
08122013,040740.009,1020.54
08122013,040741.023,1020.54
08122013,040742.022,1020.58
08122013,040743.020,1020.64
08122013,040744.019,1020.64
08122013,040745.033,1020.64
08122013,040746.016,1020.66
08122013,040747.014,1020.67
08122013,040748.013,1020.67
08122013,040749.011,1020.63
08122013,040750.056,1020.56
08122013,040751.008,1020.54
08122013,040752.022,1020.56
08122013,040753.020,1020.57
08122013,040754.019,1020.58
08122013,040755.017,1020.58
08122013,040756.016,1020.59
08122013,040757.014,1020.64
08122013,040758.013,1020.69
08122013,040759.011,1020.68
08122013,040800.010,1020.62
08122013,040801.024,1020.56
08122013,040802.006,1020.55
08122013,040803.005,1020.56
08122013,040804.019,1020.62
08122013,040805.017,1020.63
08122013,040806.016,1020.63
08122013,040807.014,1020.61
08122013,040808.013,1020.61
08122013,040809.011,1020.59
08122013,040810.010,1020.52
08122013,040811.008,1020.50
08122013,040812.006,1020.50
08122013,040813.005,1020.52
08122013,040814.003,1020.52
08122013,040815.017,1020.64
08122013,040816.016,1020.66
08122013,040817.014,1020.65
08122013,040818.013,1020.64
08122013,040819.011,1020.64
08122013,040820.010,1020.63
08122013,040821.008,1020.58
08122013,040822.007,1020.54
08122013,040823.005,1020.53
08122013,040824.003,1020.51
08122013,040825.017,1020.51
08122013,040826.031,1020.48
08122013,040827.014,1020.53
08122013,040828.013,1020.60
08122013,040829.011,1020.64
08122013,040830.010,1020.65
08122013,040831.008,1020.62
08122013,040832.007,1020.61
08122013,040833.005,1020.65
08122013,040834.003,1020.64
08122013,040835.002,1020.58
08122013,040836.032,1020.58
08122013,040836.999,1020.60
08122013,040838.013,1020.60
08122013,040839.011,1020.55
08122013,040840.025,1020.52
08122013,040841.008,1020.52
08122013,040842.007,1020.55
08122013,040843.005,1020.57
08122013,040844.019,1020.60
08122013,040845.018,1020.63
08122013,040846.000,1020.64
08122013,040847.014,1020.64
08122013,040847.997,1020.65
08122013,040849.011,1020.66
08122013,040850.010,1020.63
08122013,040851.008,1020.57
08122013,040852.007,1020.52
08122013,040853.005,1020.58
08122013,040854.004,1020.59
08122013,040855.002,1020.58
08122013,040856.000,1020.60
08122013,040856.999,1020.64
08122013,040857.997,1020.64
08122013,040858.996,1020.64
08122013,040900.010,1020.66
08122013,040901.008,1020.65
08122013,040902.007,1020.63
08122013,040903.036,1020.60
08122013,040904.004,1020.59
08122013,040905.002,1020.58
08122013,040906.000,1020.60
08122013,040907.015,1020.58
08122013,040907.997,1020.58
08122013,040908.996,1020.58
08122013,040910.010,1020.61
08122013,040910.993,1020.63
08122013,040912.022,1020.63
08122013,040913.005,1020.63
08122013,040914.004,1020.64
08122013,040915.002,1020.64
08122013,040916.001,1020.63
08122013,040916.999,1020.60
08122013,040917.997,1020.55
08122013,040918.996,1020.53
08122013,040919.994,1020.53
08122013,040920.993,1020.55
08122013,040921.991,1020.57
08122013,040923.021,1020.54
08122013,040924.004,1020.55
08122013,040925.002,1020.64
08122013,040926.001,1020.72
08122013,040926.999,1020.73
08122013,040927.997,1020.66
08122013,040928.996,1020.63
08122013,040929.994,1020.63
08122013,040930.993,1020.63
08122013,040931.991,1020.61
08122013,040932.990,1020.57
08122013,040933.988,1020.56
08122013,040935.002,1020.55
08122013,040936.016,1020.54
08122013,040936.999,1020.55
08122013,040938.013,1020.59
08122013,040938.996,1020.64
08122013,040939.994,1020.66
08122013,040940.993,1020.70
08122013,040942.007,1020.70
08122013,040942.990,1020.69
08122013,040944.004,1020.64
08122013,040944.987,1020.57
08122013,040946.001,1020.55
08122013,040946.999,1020.54
08122013,040947.998,1020.52
08122013,040948.996,1020.51
08122013,040949.994,1020.51
08122013,040950.993,1020.52
08122013,040951.991,1020.56
08122013,040952.990,1020.60
08122013,040953.988,1020.63
08122013,040955.002,1020.64
08122013,040955.985,1020.61
08122013,040956.999,1020.60
08122013,040957.998,1020.60
08122013,040958.996,1020.58
08122013,040959.995,1020.56
08122013,041000.993,1020.56
08122013,041001.991,1020.55
08122013,041002.990,1020.57
08122013,041004.004,1020.57
08122013,041004.987,1020.56
08122013,041005.985,1020.59
08122013,041006.984,1020.64
08122013,041007.998,1020.66
08122013,041008.996,1020.61
08122013,041010.010,1020.56
08122013,041010.993,1020.57
08122013,041011.991,1020.57
08122013,041012.990,1020.60
08122013,041013.988,1020.61
08122013,041014.987,1020.60
08122013,041015.985,1020.58
08122013,041016.984,1020.55
08122013,041017.998,1020.56
08122013,041018.981,1020.57
08122013,041019.995,1020.57
08122013,041020.993,1020.62
08122013,041021.991,1020.64
08122013,041022.990,1020.64
08122013,041023.988,1020.62
08122013,041024.987,1020.61
08122013,041025.985,1020.62
08122013,041026.984,1020.63
08122013,041027.998,1020.62
08122013,041028.981,1020.57
08122013,041029.979,1020.57
08122013,041030.993,1020.59
08122013,041031.992,1020.60
08122013,041032.990,1020.58
08122013,041034.004,1020.58
08122013,041034.987,1020.58
08122013,041035.985,1020.58
08122013,041036.984,1020.57
08122013,041037.982,1020.54
08122013,041038.981,1020.53
08122013,041039.979,1020.53
08122013,041040.978,1020.56
08122013,041041.976,1020.62
08122013,041042.990,1020.64
08122013,041044.020,1020.63
08122013,041044.987,1020.63
08122013,041046.001,1020.62
08122013,041046.984,1020.61
08122013,041047.982,1020.61
08122013,041048.981,1020.59
08122013,041049.979,1020.55
08122013,041050.993,1020.53
08122013,041051.992,1020.52
08122013,041052.974,1020.51
08122013,041053.989,1020.55
08122013,041054.987,1020.56
08122013,041055.985,1020.56
08122013,041056.984,1020.58
08122013,041057.982,1020.62
08122013,041058.981,1020.67
08122013,041059.995,1020.71
08122013,041100.978,1020.67
08122013,041101.992,1020.62
08122013,041102.975,1020.60
08122013,041103.973,1020.57
08122013,041104.971,1020.52
08122013,041105.985,1020.45
08122013,041107.000,1020.45
08122013,041107.982,1020.48
08122013,041108.981,1020.52
08122013,041109.979,1020.56
08122013,041111.009,1020.61
08122013,041111.976,1020.63
08122013,041113.021,1020.64
08122013,041113.973,1020.64
08122013,041114.971,1020.64
08122013,041115.986,1020.64
08122013,041116.984,1020.64
08122013,041117.982,1020.61
08122013,041118.981,1020.55
08122013,041119.979,1020.54
08122013,041120.978,1020.55
08122013,041121.976,1020.55
08122013,041122.975,1020.55
08122013,041123.973,1020.55
08122013,041124.972,1020.59
08122013,041125.986,1020.59
08122013,041126.968,1020.65
08122013,041127.982,1020.68
08122013,041128.981,1020.67
08122013,041129.979,1020.66
08122013,041130.978,1020.66
08122013,041131.992,1020.65
08122013,041132.975,1020.58
08122013,041133.973,1020.53
08122013,041134.972,1020.51
08122013,041135.986,1020.51
08122013,041136.968,1020.51
08122013,041137.983,1020.52
08122013,041138.965,1020.55
08122013,041139.979,1020.60
08122013,041140.978,1020.63
08122013,041141.976,1020.64
08122013,041142.975,1020.66
08122013,041143.973,1020.63
08122013,041144.972,1020.59
08122013,041145.970,1020.58
08122013,041146.969,1020.58
08122013,041147.967,1020.58
08122013,041148.981,1020.53
08122013,041149.964,1020.47
08122013,041150.978,1020.52
08122013,041151.976,1020.57
08122013,041152.990,1020.58
08122013,041153.973,1020.59
08122013,041154.972,1020.60
08122013,041155.970,1020.59
08122013,041156.969,1020.58
08122013,041157.967,1020.59
08122013,041158.965,1020.59
08122013,041159.964,1020.62
08122013,041200.962,1020.59
08122013,041201.976,1020.55
08122013,041202.975,1020.55
08122013,041203.973,1020.61
08122013,041204.972,1020.62
08122013,041205.970,1020.59
08122013,041206.969,1020.59
08122013,041207.967,1020.60
08122013,041208.965,1020.60
08122013,041209.964,1020.60
08122013,041210.962,1020.59
08122013,041211.976,1020.59
08122013,041212.959,1020.58
08122013,041213.973,1020.59
08122013,041214.972,1020.60
08122013,041215.986,1020.60
08122013,041216.969,1020.59
08122013,041217.967,1020.59
08122013,041218.966,1020.60
08122013,041219.964,1020.61
08122013,041220.962,1020.61
08122013,041221.976,1020.62
08122013,041222.959,1020.64
08122013,041223.958,1020.63
08122013,041224.972,1020.62
08122013,041225.970,1020.60
08122013,041226.969,1020.58
08122013,041227.967,1020.59
08122013,041228.966,1020.61
08122013,041229.964,1020.62
08122013,041230.962,1020.60
08122013,041231.961,1020.60
08122013,041232.959,1020.57
08122013,041233.958,1020.60
08122013,041234.956,1020.64
08122013,041235.970,1020.65
08122013,041236.969,1020.63
08122013,041237.967,1020.61
08122013,041238.966,1020.57
08122013,041239.980,1020.53
08122013,041240.963,1020.54
08122013,041241.977,1020.57
08122013,041242.959,1020.57
08122013,041243.958,1020.58
08122013,041244.956,1020.60
08122013,041245.955,1020.68
08122013,041246.953,1020.69
08122013,041247.967,1020.65
08122013,041248.966,1020.64
08122013,041249.964,1020.65
08122013,041250.963,1020.65
08122013,041251.961,1020.64
08122013,041252.959,1020.59
08122013,041253.958,1020.57
08122013,041254.956,1020.58
08122013,041255.955,1020.58
08122013,041256.969,1020.56
08122013,041257.952,1020.60
08122013,041258.966,1020.68
08122013,041259.964,1020.72
08122013,041300.963,1020.70
08122013,041301.977,1020.70
08122013,041302.960,1020.63
08122013,041303.958,1020.58
08122013,041304.956,1020.60
08122013,041305.955,1020.61
08122013,041306.953,1020.62
08122013,041307.952,1020.63
08122013,041308.950,1020.66
08122013,041309.964,1020.67
08122013,041310.963,1020.68
08122013,041311.961,1020.68
08122013,041312.960,1020.68
08122013,041313.974,1020.65
08122013,041314.956,1020.63
08122013,041315.955,1020.63
08122013,041316.953,1020.64
08122013,041317.952,1020.64
08122013,041318.950,1020.64
08122013,041319.980,1020.64
08122013,041320.947,1020.67
08122013,041321.961,1020.70
08122013,041322.960,1020.70
08122013,041323.958,1020.70
08122013,041324.957,1020.68
08122013,041325.955,1020.68
08122013,041326.953,1020.68
08122013,041327.952,1020.69
08122013,041328.950,1020.70
08122013,041329.949,1020.70
08122013,041330.947,1020.69
08122013,041331.946,1020.68
08122013,041332.960,1020.67
08122013,041333.958,1020.66
08122013,041334.957,1020.66
08122013,041335.971,1020.70
08122013,041336.953,1020.74
08122013,041337.952,1020.75
08122013,041338.950,1020.75
08122013,041339.980,1020.71
08122013,041340.947,1020.65
08122013,041341.961,1020.61
08122013,041342.944,1020.62
08122013,041343.958,1020.69
08122013,041344.972,1020.76
08122013,041345.955,1020.76
08122013,041346.953,1020.77
08122013,041347.952,1020.78
08122013,041348.950,1020.78
08122013,041349.949,1020.77
08122013,041350.947,1020.73
08122013,041351.946,1020.67
08122013,041352.944,1020.66
08122013,041353.974,1020.66
08122013,041354.941,1020.68
08122013,041355.955,1020.71
08122013,041356.954,1020.71
08122013,041357.952,1020.76
08122013,041358.950,1020.81
08122013,041359.949,1020.84
08122013,041400.947,1020.84
08122013,041401.946,1020.80
08122013,041402.944,1020.74
08122013,041403.989,1020.72
08122013,041404.941,1020.71
08122013,041405.940,1020.70
08122013,041406.954,1020.69
08122013,041407.952,1020.69
08122013,041408.950,1020.69
08122013,041409.949,1020.72
08122013,041410.963,1020.75
08122013,041411.946,1020.77
08122013,041412.944,1020.79
08122013,041413.943,1020.79
08122013,041414.941,1020.78
08122013,041415.940,1020.78
08122013,041416.938,1020.79
08122013,041417.952,1020.80
08122013,041418.966,1020.80
08122013,041419.949,1020.75
08122013,041420.947,1020.70
08122013,041421.946,1020.70
08122013,041422.944,1020.71
08122013,041423.943,1020.74
08122013,041424.941,1020.76
08122013,041425.940,1020.79
08122013,041426.969,1020.79
08122013,041427.937,1020.83
08122013,041428.966,1020.84
08122013,041429.949,1020.83
08122013,041430.947,1020.80
08122013,041431.962,1020.78
08122013,041432.944,1020.76
08122013,041433.943,1020.74
08122013,041434.941,1020.76
08122013,041435.940,1020.83
08122013,041436.938,1020.89
08122013,041437.937,1020.89
08122013,041438.935,1020.89
08122013,041439.933,1020.82
08122013,041440.932,1020.72
08122013,041441.977,1020.67
08122013,041442.944,1020.68
08122013,041443.943,1020.73
08122013,041444.941,1020.79
08122013,041445.940,1020.89
08122013,041446.938,1020.93
08122013,041447.937,1020.93
08122013,041448.935,1020.93
08122013,041449.934,1020.88
08122013,041450.932,1020.80
08122013,041451.930,1020.75
08122013,041452.944,1020.73
08122013,041453.943,1020.70
08122013,041454.941,1020.71
08122013,041455.940,1020.75
08122013,041456.954,1020.81
08122013,041457.937,1020.86
08122013,041458.935,1020.89
08122013,041459.934,1020.89
08122013,041500.932,1020.89
08122013,041501.930,1020.88
08122013,041502.929,1020.84
08122013,041503.943,1020.80
08122013,041504.941,1020.79
08122013,041505.940,1020.79
08122013,041506.938,1020.81
08122013,041507.937,1020.83
08122013,041508.935,1020.83
08122013,041509.934,1020.82
08122013,041510.932,1020.82
08122013,041511.931,1020.81
08122013,041512.929,1020.79
08122013,041513.943,1020.80
08122013,041514.926,1020.83
08122013,041515.940,1020.84
08122013,041516.938,1020.84
08122013,041517.937,1020.84
08122013,041518.935,1020.84
08122013,041519.934,1020.84
08122013,041520.948,1020.84
08122013,041521.931,1020.84
08122013,041522.929,1020.82
08122013,041523.927,1020.82
08122013,041524.926,1020.84
08122013,041525.924,1020.85
08122013,041526.938,1020.82
08122013,041527.937,1020.80
08122013,041528.935,1020.79
08122013,041529.934,1020.83
08122013,041530.932,1020.88
08122013,041531.931,1020.90
08122013,041532.976,1020.90
08122013,041533.927,1020.88
08122013,041534.926,1020.86
08122013,041535.924,1020.82
08122013,041536.923,1020.81
08122013,041537.937,1020.81
08122013,041538.935,1020.85
08122013,041539.934,1020.88
08122013,041540.932,1020.91
08122013,041541.931,1020.89
08122013,041542.929,1020.81
08122013,041543.928,1020.81
08122013,041544.926,1020.77
08122013,041545.924,1020.75
08122013,041546.923,1020.75
08122013,041547.921,1020.80
08122013,041548.920,1020.89
08122013,041549.934,1020.95
08122013,041550.932,1020.98
08122013,041551.931,1020.98
08122013,041552.929,1020.95
08122013,041553.928,1020.85
08122013,041554.926,1020.77
08122013,041555.924,1020.74
08122013,041556.923,1020.76
08122013,041557.968,1020.85
08122013,041558.935,1020.93
08122013,041559.918,1020.96
08122013,041600.932,1020.94
08122013,041601.931,1020.90
08122013,041602.929,1020.90
08122013,041603.928,1020.85
08122013,041604.926,1020.81
08122013,041605.925,1020.78
08122013,041606.939,1020.76
08122013,041607.921,1020.83
08122013,041608.920,1020.93
08122013,041609.918,1020.97
08122013,041610.917,1020.96
08122013,041611.915,1020.85
08122013,041612.929,1020.79
08122013,041613.928,1020.79
08122013,041614.926,1020.80
08122013,041615.925,1020.80
08122013,041616.923,1020.80
08122013,041617.921,1020.84
08122013,041618.920,1020.87
08122013,041619.918,1020.90
08122013,041620.917,1020.90
08122013,041621.915,1020.85
08122013,041622.945,1020.79
08122013,041623.928,1020.80
08122013,041624.926,1020.80
08122013,041625.925,1020.80
08122013,041626.923,1020.82
08122013,041627.922,1020.87
08122013,041628.920,1020.92
08122013,041629.918,1020.95
08122013,041630.917,1020.89
08122013,041631.915,1020.80
08122013,041632.914,1020.73
08122013,041633.943,1020.66
08122013,041634.926,1020.73
08122013,041635.925,1020.73
08122013,041636.923,1020.85
08122013,041637.922,1020.93
08122013,041638.936,1020.95
08122013,041639.918,1020.88
08122013,041640.932,1020.75
08122013,041641.915,1020.70
08122013,041642.914,1020.69
08122013,041643.912,1020.75
08122013,041644.911,1020.86
08122013,041645.909,1020.94
08122013,041646.923,1020.94
08122013,041647.922,1020.95
08122013,041648.920,1020.87
08122013,041649.918,1020.78
08122013,041650.933,1020.73
08122013,041651.915,1020.70
08122013,041652.914,1020.70
08122013,041653.912,1020.78
08122013,041654.911,1020.87
08122013,041655.909,1020.90
08122013,041656.908,1020.93
08122013,041657.922,1020.93
08122013,041658.920,1020.93
08122013,041659.919,1020.85
08122013,041700.917,1020.77
08122013,041701.915,1020.73
08122013,041702.914,1020.70
08122013,041703.912,1020.75
08122013,041704.911,1020.87
08122013,041705.956,1020.95
08122013,041706.908,1020.96
08122013,041707.906,1020.91
08122013,041708.905,1020.91
08122013,041709.919,1020.84
08122013,041710.917,1020.72
08122013,041711.915,1020.71
08122013,041712.930,1020.72
08122013,041713.912,1020.77
08122013,041714.911,1020.83
08122013,041715.909,1020.83
08122013,041716.908,1020.86
08122013,041717.922,1020.87
08122013,041718.905,1020.85
08122013,041719.903,1020.79
08122013,041720.917,1020.80
08122013,041721.916,1020.79
08122013,041722.914,1020.77
08122013,041723.928,1020.78
08122013,041724.911,1020.80
08122013,041725.909,1020.81
08122013,041726.908,1020.81
08122013,041727.922,1020.81
08122013,041728.905,1020.79
08122013,041729.903,1020.76
08122013,041730.902,1020.72
08122013,041731.916,1020.73
08122013,041732.914,1020.74
08122013,041733.912,1020.79
08122013,041734.911,1020.87
08122013,041735.909,1020.92
08122013,041736.939,1020.92
08122013,041737.906,1020.92
08122013,041738.905,1020.88
08122013,041739.903,1020.77
08122013,041740.902,1020.75
08122013,041741.900,1020.78
08122013,041742.898,1020.75
08122013,041743.913,1020.70
08122013,041744.911,1020.71
08122013,041745.909,1020.81
08122013,041746.908,1020.91
08122013,041747.906,1020.91
08122013,041748.905,1020.94
08122013,041749.903,1020.88
08122013,041750.902,1020.73
08122013,041751.900,1020.63
08122013,041752.899,1020.73
08122013,041753.897,1020.82
08122013,041754.911,1020.90
08122013,041755.909,1020.92
08122013,041756.908,1020.89
08122013,041757.938,1020.84
08122013,041758.905,1020.84
08122013,041759.903,1020.83
08122013,041800.902,1020.79
08122013,041801.900,1020.71
08122013,041802.914,1020.67
08122013,041803.897,1020.74
08122013,041804.895,1020.83
08122013,041805.910,1020.90
08122013,041806.908,1020.92
08122013,041807.906,1020.88
08122013,041808.905,1020.77
08122013,041809.903,1020.77
08122013,041810.902,1020.77
08122013,041811.900,1020.80
08122013,041812.899,1020.85
08122013,041813.913,1020.89
08122013,041814.896,1020.90
08122013,041815.894,1020.85
08122013,041816.892,1020.73
08122013,041817.906,1020.67
08122013,041818.905,1020.64
08122013,041819.903,1020.68
08122013,041820.902,1020.68
08122013,041821.900,1020.81
08122013,041822.899,1020.91
08122013,041823.897,1020.94
08122013,041824.896,1020.89
08122013,041825.894,1020.80
08122013,041826.892,1020.77
08122013,041827.891,1020.75
08122013,041828.905,1020.77
08122013,041829.903,1020.81
08122013,041830.902,1020.81
08122013,041831.916,1020.81
08122013,041832.899,1020.78
08122013,041833.897,1020.77
08122013,041834.896,1020.80
08122013,041835.894,1020.84
08122013,041836.892,1020.87
08122013,041837.891,1020.85
08122013,041838.889,1020.78
08122013,041839.903,1020.72
08122013,041840.902,1020.71
08122013,041841.900,1020.76
08122013,041842.914,1020.76
08122013,041843.897,1020.87
08122013,041844.896,1020.91
08122013,041845.894,1020.92
08122013,041846.893,1020.87
08122013,041847.891,1020.80
08122013,041848.889,1020.70
08122013,041849.888,1020.67
08122013,041850.886,1020.67
08122013,041851.900,1020.68
08122013,041852.899,1020.76
08122013,041853.897,1020.82
08122013,041854.896,1020.88
08122013,041855.894,1020.89
08122013,041856.893,1020.85
08122013,041857.907,1020.83
08122013,041858.889,1020.78
08122013,041859.888,1020.74
08122013,041900.886,1020.74
08122013,041901.885,1020.74
08122013,041902.899,1020.77
08122013,041903.897,1020.79
08122013,041904.896,1020.80
08122013,041905.894,1020.80
08122013,041906.908,1020.80
08122013,041907.891,1020.79
08122013,041908.890,1020.77
08122013,041909.888,1020.77
08122013,041910.902,1020.75
08122013,041911.885,1020.78
08122013,041912.883,1020.78
08122013,041913.882,1020.81
08122013,041914.896,1020.82
08122013,041915.894,1020.81
08122013,041916.893,1020.78
08122013,041917.891,1020.81
08122013,041918.890,1020.81
08122013,041919.888,1020.81
08122013,041920.918,1020.80
08122013,041921.901,1020.78
08122013,041922.883,1020.74
08122013,041923.882,1020.74
08122013,041924.880,1020.74
08122013,041925.894,1020.78
08122013,041926.893,1020.83
08122013,041927.891,1020.86
08122013,041928.890,1020.86
08122013,041929.888,1020.87
08122013,041930.902,1020.86
08122013,041931.885,1020.79
08122013,041932.883,1020.73
08122013,041933.882,1020.73
08122013,041934.880,1020.73
08122013,041935.879,1020.76
08122013,041936.893,1020.77
08122013,041937.891,1020.76
08122013,041938.890,1020.75
08122013,041939.888,1020.76
08122013,041940.887,1020.77
08122013,041941.885,1020.76
08122013,041942.883,1020.77
08122013,041943.882,1020.81
08122013,041944.880,1020.85
08122013,041945.879,1020.85
08122013,041946.893,1020.86
08122013,041947.907,1020.85
08122013,041948.890,1020.81
08122013,041949.888,1020.78
08122013,041950.887,1020.77
08122013,041951.885,1020.74
08122013,041952.884,1020.74
08122013,041953.882,1020.79
08122013,041954.880,1020.82
08122013,041955.879,1020.83
08122013,041956.877,1020.83
08122013,041957.876,1020.77
08122013,041958.874,1020.71
08122013,041959.888,1020.72
08122013,042000.887,1020.77
08122013,042001.885,1020.85
08122013,042002.884,1020.94
08122013,042003.898,1020.96
08122013,042004.880,1020.93
08122013,042005.879,1020.85
08122013,042006.893,1020.73
08122013,042007.876,1020.73
08122013,042008.905,1020.67
08122013,042009.873,1020.67
08122013,042010.871,1020.71
08122013,042011.885,1020.77
08122013,042012.884,1020.80
08122013,042013.913,1020.84
08122013,042014.880,1020.86
08122013,042015.879,1020.86
08122013,042016.877,1020.87
08122013,042017.876,1020.83
08122013,042018.874,1020.79
08122013,042019.873,1020.79
08122013,042020.871,1020.83
08122013,042021.885,1020.84
08122013,042022.884,1020.79
08122013,042023.882,1020.72
08122013,042024.881,1020.73
08122013,042025.879,1020.73
08122013,042026.877,1020.73
08122013,042027.876,1020.75
08122013,042028.874,1020.76
08122013,042029.873,1020.77
08122013,042030.902,1020.78
08122013,042031.870,1020.79
08122013,042032.868,1020.80
08122013,042033.882,1020.81
08122013,042034.881,1020.81
08122013,042035.879,1020.80
08122013,042036.877,1020.77
08122013,042037.876,1020.77
08122013,042038.874,1020.78
08122013,042039.873,1020.76
08122013,042040.871,1020.77
08122013,042041.885,1020.79
08122013,042042.868,1020.80
08122013,042043.867,1020.80
08122013,042044.881,1020.78
08122013,042045.879,1020.77
08122013,042046.878,1020.76
08122013,042047.892,1020.75
08122013,042048.874,1020.75
08122013,042049.873,1020.76
08122013,042050.871,1020.78
08122013,042051.870,1020.82
08122013,042052.868,1020.85
08122013,042053.867,1020.84
08122013,042054.865,1020.78
08122013,042055.864,1020.72
08122013,042056.878,1020.75
08122013,042057.876,1020.79
08122013,042058.874,1020.82
08122013,042059.873,1020.82
08122013,042100.871,1020.82
08122013,042101.870,1020.79
08122013,042102.868,1020.75
08122013,042103.867,1020.73
08122013,042104.865,1020.76
08122013,042105.864,1020.81
08122013,042106.862,1020.85
08122013,042107.876,1020.85
08122013,042108.875,1020.84
08122013,042109.873,1020.80
08122013,042110.871,1020.80
08122013,042111.870,1020.76
08122013,042112.868,1020.71
08122013,042113.867,1020.72
08122013,042114.865,1020.80
08122013,042115.864,1020.85
08122013,042116.862,1020.85
08122013,042117.861,1020.81
08122013,042118.859,1020.73
08122013,042119.873,1020.70
08122013,042120.871,1020.73
08122013,042121.870,1020.73
08122013,042122.868,1020.76
08122013,042123.867,1020.82
08122013,042124.865,1020.85
08122013,042125.895,1020.84
08122013,042126.862,1020.84
08122013,042127.861,1020.82
08122013,042128.859,1020.78
08122013,042129.873,1020.80
08122013,042130.872,1020.79
08122013,042131.870,1020.76
08122013,042132.868,1020.76
08122013,042133.867,1020.74
08122013,042134.865,1020.76
08122013,042135.864,1020.80
08122013,042136.862,1020.85
08122013,042137.861,1020.85
08122013,042138.859,1020.79
08122013,042139.858,1020.78
08122013,042140.856,1020.78
08122013,042141.854,1020.77
08122013,042142.868,1020.80
08122013,042143.867,1020.80
08122013,042144.865,1020.86
08122013,042145.942,1020.89
08122013,042146.862,1020.87
08122013,042147.861,1020.85
08122013,042148.859,1020.80
08122013,042149.873,1020.74
08122013,042150.856,1020.72
08122013,042151.854,1020.72
08122013,042152.900,1020.75
08122013,042153.867,1020.83
08122013,042154.865,1020.88
08122013,042155.864,1020.88
08122013,042156.862,1020.86
08122013,042157.861,1020.81
08122013,042158.859,1020.78
08122013,042159.858,1020.77
08122013,042200.856,1020.80
08122013,042201.854,1020.82
08122013,042202.853,1020.82
08122013,042203.883,1020.84
08122013,042204.865,1020.85
08122013,042205.864,1020.85
08122013,042206.862,1020.81
08122013,042207.861,1020.78
08122013,042208.859,1020.76
08122013,042209.858,1020.77
08122013,042210.856,1020.78
08122013,042211.855,1020.77
08122013,042212.853,1020.76
08122013,042213.851,1020.76
08122013,042214.850,1020.81
08122013,042215.864,1020.88
08122013,042216.862,1020.89
08122013,042217.861,1020.85
08122013,042218.859,1020.79
08122013,042219.889,1020.76
08122013,042220.856,1020.78
08122013,042221.855,1020.83
08122013,042222.853,1020.85
08122013,042223.851,1020.84
08122013,042224.850,1020.84
08122013,042225.848,1020.81
08122013,042226.847,1020.76
08122013,042227.861,1020.73
08122013,042228.859,1020.72
08122013,042229.858,1020.73
08122013,042230.856,1020.76
08122013,042231.870,1020.80
08122013,042232.853,1020.87
08122013,042233.852,1020.91
08122013,042234.850,1020.91
08122013,042235.848,1020.91
08122013,042236.847,1020.84
08122013,042237.845,1020.77
08122013,042238.859,1020.74
08122013,042239.858,1020.67
08122013,042240.856,1020.68
08122013,042241.855,1020.71
08122013,042242.853,1020.76
08122013,042243.883,1020.79
08122013,042244.850,1020.80
08122013,042245.848,1020.83
08122013,042246.847,1020.83
08122013,042247.845,1020.85
08122013,042248.844,1020.86
08122013,042249.842,1020.78
08122013,042250.856,1020.70
08122013,042251.855,1020.67
08122013,042252.853,1020.72
08122013,042253.852,1020.80
08122013,042254.850,1020.83
08122013,042255.895,1020.83
08122013,042256.847,1020.85
08122013,042257.845,1020.85
08122013,042258.844,1020.83
08122013,042259.842,1020.84
08122013,042300.841,1020.79
08122013,042301.855,1020.70
08122013,042302.853,1020.69
08122013,042303.852,1020.70
08122013,042304.850,1020.71
08122013,042305.849,1020.76
08122013,042306.847,1020.84
08122013,042307.845,1020.89
08122013,042308.844,1020.89
08122013,042309.842,1020.90
08122013,042310.856,1020.86
08122013,042311.839,1020.73
08122013,042312.838,1020.68
08122013,042313.852,1020.76
08122013,042314.850,1020.85
08122013,042315.849,1020.91
08122013,042316.847,1020.91
08122013,042317.877,1020.91
08122013,042318.844,1020.89
08122013,042319.842,1020.83
08122013,042320.841,1020.78
08122013,042321.839,1020.80
08122013,042322.838,1020.81
08122013,042323.836,1020.81
08122013,042324.850,1020.79
08122013,042325.849,1020.78
08122013,042326.847,1020.81
08122013,042327.846,1020.81
08122013,042328.844,1020.87
08122013,042329.842,1020.89
08122013,042330.841,1020.88
08122013,042331.839,1020.86
08122013,042332.838,1020.80
08122013,042333.836,1020.76
08122013,042334.835,1020.74
08122013,042335.849,1020.73
08122013,042336.847,1020.77
08122013,042337.846,1020.83
08122013,042338.844,1020.83
08122013,042339.842,1020.85
08122013,042340.841,1020.85
08122013,042341.855,1020.84
08122013,042342.853,1020.82
08122013,042343.836,1020.78
08122013,042344.835,1020.72
08122013,042345.833,1020.71
08122013,042346.832,1020.75
08122013,042347.846,1020.77
08122013,042348.844,1020.81
08122013,042349.843,1020.81
08122013,042350.841,1020.84
08122013,042351.839,1020.85
08122013,042352.838,1020.84
08122013,042353.836,1020.78
08122013,042354.835,1020.76
08122013,042355.833,1020.77
08122013,042356.832,1020.80
08122013,042357.830,1020.80
08122013,042358.844,1020.80
08122013,042359.843,1020.82
08122013,042400.841,1020.82
08122013,042401.839,1020.83
08122013,042402.838,1020.83
08122013,042403.836,1020.83
08122013,042404.835,1020.82
08122013,042405.833,1020.80
08122013,042406.832,1020.78
08122013,042407.830,1020.79
08122013,042408.829,1020.81
08122013,042409.843,1020.81
08122013,042410.841,1020.81
08122013,042411.840,1020.81
08122013,042412.838,1020.82
08122013,042413.836,1020.82
08122013,042414.850,1020.82
08122013,042415.833,1020.80
08122013,042416.832,1020.78
08122013,042417.830,1020.78
08122013,042418.829,1020.80
08122013,042419.827,1020.81
08122013,042420.826,1020.80
08122013,042421.840,1020.74
08122013,042422.838,1020.74
08122013,042423.836,1020.70
08122013,042424.835,1020.75
08122013,042425.833,1020.85
08122013,042426.832,1020.93
08122013,042427.846,1020.94
08122013,042428.829,1020.91
08122013,042429.827,1020.85
08122013,042430.826,1020.80
08122013,042431.824,1020.80
08122013,042432.838,1020.84
08122013,042433.837,1020.84
08122013,042434.835,1020.77
08122013,042435.833,1020.72
08122013,042436.879,1020.67
08122013,042437.830,1020.68
08122013,042438.829,1020.71
08122013,042439.827,1020.80
08122013,042440.826,1020.85
08122013,042441.824,1020.85
08122013,042442.823,1020.77
08122013,042443.837,1020.77
08122013,042444.835,1020.69
08122013,042445.865,1020.68
08122013,042446.832,1020.71
08122013,042447.830,1020.78
08122013,042448.829,1020.87
08122013,042449.827,1020.92
08122013,042450.826,1020.94
08122013,042451.824,1020.85
08122013,042452.838,1020.85
08122013,042453.821,1020.70
08122013,042454.819,1020.60
08122013,042455.834,1020.57
08122013,042456.832,1020.68
08122013,042457.846,1020.84
08122013,042458.829,1020.94
08122013,042459.827,1020.96
08122013,042500.826,1020.93
08122013,042501.824,1020.87
08122013,042502.823,1020.80
08122013,042503.821,1020.80
08122013,042504.820,1020.79
08122013,042505.818,1020.79
08122013,042506.848,1020.80
08122013,042507.830,1020.79
08122013,042508.829,1020.81
08122013,042509.827,1020.86
08122013,042510.826,1020.86
08122013,042511.824,1020.86
08122013,042512.838,1020.84
08122013,042513.837,1020.79
08122013,042514.820,1020.79
08122013,042515.818,1020.74
08122013,042516.832,1020.73
08122013,042517.830,1020.77
08122013,042518.829,1020.82
08122013,042519.827,1020.87
08122013,042520.826,1020.87
08122013,042521.840,1020.86
08122013,042522.823,1020.82
08122013,042523.821,1020.76
08122013,042524.820,1020.77
08122013,042525.818,1020.77
08122013,042526.816,1020.79
08122013,042527.815,1020.80
08122013,042528.813,1020.79
08122013,042529.827,1020.74
08122013,042530.826,1020.74
08122013,042531.824,1020.76
08122013,042532.823,1020.79
08122013,042533.837,1020.80
08122013,042534.820,1020.80
08122013,042535.818,1020.81
08122013,042536.817,1020.81
08122013,042537.815,1020.77
08122013,042538.813,1020.77
08122013,042539.843,1020.79
08122013,042540.826,1020.77
08122013,042541.824,1020.77
08122013,042542.823,1020.79
08122013,042543.821,1020.85
08122013,042544.835,1020.89
08122013,042545.818,1020.88
08122013,042546.848,1020.80
08122013,042547.815,1020.80
08122013,042548.813,1020.73
08122013,042549.812,1020.70
08122013,042550.810,1020.68
08122013,042551.824,1020.69
08122013,042552.823,1020.75
08122013,042553.821,1020.80
08122013,042554.820,1020.83
08122013,042555.818,1020.84
08122013,042556.817,1020.79
08122013,042557.831,1020.74
08122013,042558.814,1020.74
08122013,042559.828,1020.72
08122013,042600.810,1020.73
08122013,042601.809,1020.74
08122013,042602.807,1020.75
08122013,042603.821,1020.75
08122013,042604.820,1020.76
08122013,042605.818,1020.74
08122013,042606.817,1020.76
08122013,042607.815,1020.78
08122013,042608.814,1020.77
08122013,042609.812,1020.77
08122013,042610.810,1020.77
08122013,042611.809,1020.81
08122013,042612.807,1020.83
08122013,042613.806,1020.81
08122013,042614.820,1020.79
08122013,042615.818,1020.77
08122013,042616.817,1020.79
08122013,042617.815,1020.79
08122013,042618.814,1020.80
08122013,042619.812,1020.75
08122013,042620.811,1020.68
08122013,042621.809,1020.67
08122013,042622.807,1020.71
08122013,042623.821,1020.80
08122013,042624.804,1020.90
08122013,042625.803,1020.89
08122013,042626.817,1020.82
08122013,042627.815,1020.75
08122013,042628.814,1020.75
08122013,042629.812,1020.67
08122013,042630.811,1020.64
08122013,042631.809,1020.67
08122013,042632.807,1020.71
08122013,042633.806,1020.73
08122013,042634.804,1020.76
08122013,042635.803,1020.78
08122013,042636.817,1020.78
08122013,042637.815,1020.78
08122013,042638.814,1020.76
08122013,042639.812,1020.76
08122013,042640.811,1020.77
08122013,042641.809,1020.80
08122013,042642.808,1020.81
08122013,042643.806,1020.82
08122013,042644.804,1020.78
08122013,042645.803,1020.72
08122013,042646.832,1020.71
08122013,042647.800,1020.72
08122013,042648.798,1020.73
08122013,042649.828,1020.76
08122013,042650.811,1020.76
08122013,042651.809,1020.76
08122013,042652.808,1020.76
08122013,042653.822,1020.74
08122013,042654.804,1020.72
08122013,042655.803,1020.70
08122013,042656.817,1020.70
08122013,042657.800,1020.77
08122013,042658.798,1020.86
08122013,042659.797,1020.87
08122013,042700.811,1020.83
08122013,042701.809,1020.83
08122013,042702.808,1020.74
08122013,042703.806,1020.63
08122013,042704.804,1020.64
08122013,042705.803,1020.72
08122013,042706.801,1020.77
08122013,042707.800,1020.78
08122013,042708.798,1020.77
08122013,042709.797,1020.72
08122013,042710.795,1020.70
08122013,042711.809,1020.66
08122013,042712.808,1020.66
08122013,042713.806,1020.68
08122013,042714.805,1020.71
08122013,042715.803,1020.78
08122013,042716.801,1020.83
08122013,042717.847,1020.84
08122013,042718.798,1020.82
08122013,042719.812,1020.73
08122013,042720.795,1020.67
08122013,042721.809,1020.66
08122013,042722.792,1020.68
08122013,042723.806,1020.68
08122013,042724.805,1020.73
08122013,042725.803,1020.77
08122013,042726.801,1020.77
08122013,042727.800,1020.77
08122013,042728.798,1020.75
08122013,042729.797,1020.71
08122013,042730.811,1020.73
08122013,042731.794,1020.75
08122013,042732.792,1020.74
08122013,042733.791,1020.74
08122013,042734.805,1020.74
08122013,042735.803,1020.76
08122013,042736.802,1020.78
08122013,042737.800,1020.80
08122013,042738.798,1020.82
08122013,042739.797,1020.80
08122013,042740.795,1020.75
08122013,042741.794,1020.69
08122013,042742.808,1020.67
08122013,042743.791,1020.67
08122013,042744.789,1020.76
08122013,042745.803,1020.81
08122013,042746.817,1020.81
08122013,042747.800,1020.76
08122013,042748.798,1020.73
08122013,042749.797,1020.72
08122013,042750.795,1020.74
08122013,042751.794,1020.77
08122013,042752.792,1020.77
08122013,042753.791,1020.77
08122013,042754.789,1020.77
08122013,042755.788,1020.73
08122013,042756.802,1020.68
08122013,042757.800,1020.68
08122013,042758.799,1020.69
08122013,042759.797,1020.72
08122013,042800.795,1020.75
08122013,042801.794,1020.76
08122013,042802.792,1020.75
08122013,042803.791,1020.71
08122013,042804.789,1020.71
08122013,042805.803,1020.69
08122013,042806.786,1020.68
08122013,042807.785,1020.70
08122013,042808.799,1020.78
08122013,042809.797,1020.83
08122013,042810.795,1020.82
08122013,042811.794,1020.79
08122013,042812.792,1020.75
08122013,042813.791,1020.74
08122013,042814.789,1020.70
08122013,042815.803,1020.70
08122013,042816.786,1020.57
08122013,042817.785,1020.52
08122013,042818.799,1020.59
08122013,042819.781,1020.69
08122013,042820.795,1020.78
08122013,042821.794,1020.80
08122013,042822.792,1020.79
08122013,042823.791,1020.77
08122013,042824.789,1020.75
08122013,042825.788,1020.74
08122013,042826.786,1020.74
08122013,042827.800,1020.72
08122013,042828.783,1020.72
08122013,042829.782,1020.78
08122013,042830.780,1020.80
08122013,042831.794,1020.77
08122013,042832.792,1020.69
08122013,042833.791,1020.64
08122013,042834.789,1020.63
08122013,042835.788,1020.62
08122013,042836.786,1020.65
08122013,042837.785,1020.65
08122013,042838.783,1020.72
08122013,042839.782,1020.77
08122013,042840.780,1020.78
08122013,042841.778,1020.80
08122013,042842.792,1020.80
08122013,042843.791,1020.77
08122013,042844.789,1020.68
08122013,042845.788,1020.64
08122013,042846.786,1020.65
08122013,042847.785,1020.70
08122013,042848.783,1020.70
08122013,042849.782,1020.75
08122013,042850.780,1020.77
08122013,042851.778,1020.75
08122013,042852.777,1020.70
08122013,042853.775,1020.65
08122013,042854.789,1020.66
08122013,042855.803,1020.71
08122013,042856.786,1020.76
08122013,042857.785,1020.74
08122013,042858.783,1020.72
08122013,042859.782,1020.72
08122013,042900.780,1020.72
08122013,042901.779,1020.73
08122013,042902.777,1020.72
08122013,042903.775,1020.72
08122013,042904.774,1020.74
08122013,042905.788,1020.78
08122013,042906.786,1020.79
08122013,042907.785,1020.73
08122013,042908.783,1020.65
08122013,042909.813,1020.63
08122013,042910.780,1020.63
08122013,042911.779,1020.61
08122013,042912.777,1020.67
08122013,042913.775,1020.72
08122013,042914.774,1020.75
08122013,042915.772,1020.78
08122013,042916.786,1020.76
08122013,042917.816,1020.76
08122013,042918.783,1020.74
08122013,042919.782,1020.76
08122013,042920.780,1020.74
08122013,042921.779,1020.69
08122013,042922.777,1020.62
08122013,042923.776,1020.61
08122013,042924.774,1020.62
08122013,042925.788,1020.69
08122013,042926.786,1020.75
08122013,042927.769,1020.74
08122013,042928.783,1020.74
08122013,042929.782,1020.71
08122013,042930.780,1020.71
08122013,042931.779,1020.67
08122013,042932.777,1020.69
08122013,042933.776,1020.72
08122013,042934.774,1020.73
08122013,042935.772,1020.72
08122013,042936.771,1020.71
08122013,042937.769,1020.70
08122013,042938.768,1020.69
08122013,042939.782,1020.69
08122013,042940.780,1020.66
08122013,042941.779,1020.64
08122013,042942.777,1020.63
08122013,042943.776,1020.67
08122013,042944.774,1020.74
08122013,042945.773,1020.77
08122013,042946.771,1020.76
08122013,042947.769,1020.71
08122013,042948.783,1020.69
08122013,042949.766,1020.70
08122013,042950.765,1020.70
08122013,042951.779,1020.70
08122013,042952.793,1020.69
08122013,042953.776,1020.64
08122013,042954.774,1020.61
08122013,042955.773,1020.59
08122013,042956.771,1020.62
08122013,042957.769,1020.69
08122013,042958.768,1020.75
08122013,042959.766,1020.78
08122013,043000.765,1020.77
08122013,043001.763,1020.77
08122013,043002.777,1020.69
08122013,043003.776,1020.66
08122013,043004.774,1020.70
08122013,043005.773,1020.79
08122013,043006.771,1020.82
08122013,043007.769,1020.76
08122013,043008.768,1020.70
08122013,043009.766,1020.65
08122013,043010.765,1020.60
08122013,043011.763,1020.59
08122013,043012.762,1020.59
08122013,043013.776,1020.64
08122013,043014.774,1020.71
08122013,043015.773,1020.76
08122013,043016.771,1020.77
08122013,043017.770,1020.76
08122013,043018.768,1020.71
08122013,043019.766,1020.68
08122013,043020.765,1020.67
08122013,043021.779,1020.71
08122013,043022.762,1020.75
08122013,043023.760,1020.75
08122013,043024.759,1020.75
08122013,043025.773,1020.69
08122013,043026.771,1020.63
08122013,043027.770,1020.61
08122013,043028.768,1020.64
08122013,043029.766,1020.67
08122013,043030.765,1020.70
08122013,043031.795,1020.70
08122013,043032.762,1020.72
08122013,043033.760,1020.72
08122013,043034.759,1020.69
08122013,043035.757,1020.66
08122013,043036.771,1020.71
08122013,043037.770,1020.78
08122013,043038.784,1020.79
08122013,043039.767,1020.71
08122013,043040.765,1020.62
08122013,043041.763,1020.59
08122013,043042.762,1020.61
08122013,043043.760,1020.61
08122013,043044.759,1020.67
08122013,043045.773,1020.68
08122013,043046.756,1020.69
08122013,043047.770,1020.71
08122013,043048.768,1020.72
08122013,043049.767,1020.71
08122013,043050.765,1020.65
08122013,043051.763,1020.61
08122013,043052.778,1020.61
08122013,043053.760,1020.65
08122013,043054.759,1020.73
08122013,043055.757,1020.75
08122013,043056.756,1020.77
08122013,043057.754,1020.73
08122013,043058.753,1020.68
08122013,043059.782,1020.60
08122013,043100.765,1020.56
08122013,043101.764,1020.64
08122013,043102.762,1020.67
08122013,043103.760,1020.67
08122013,043104.759,1020.71
08122013,043105.757,1020.71
08122013,043106.756,1020.69
08122013,043107.754,1020.67
08122013,043108.753,1020.68
08122013,043109.767,1020.70
08122013,043110.781,1020.71
08122013,043111.764,1020.71
08122013,043112.762,1020.70
08122013,043113.760,1020.68
08122013,043114.759,1020.68
08122013,043115.757,1020.64
08122013,043116.756,1020.60
08122013,043117.754,1020.60
08122013,043118.753,1020.64
08122013,043119.751,1020.75
08122013,043120.750,1020.81
08122013,043121.748,1020.80
08122013,043122.762,1020.72
08122013,043123.761,1020.58
08122013,043124.759,1020.55
08122013,043125.757,1020.55
08122013,043126.756,1020.63
08122013,043127.754,1020.74
08122013,043128.753,1020.79
08122013,043129.751,1020.80
08122013,043130.765,1020.70
08122013,043131.764,1020.60
08122013,043132.747,1020.53
08122013,043133.761,1020.54
08122013,043134.759,1020.63
08122013,043135.773,1020.73
08122013,043136.756,1020.73
08122013,043137.754,1020.80
08122013,043138.753,1020.79
08122013,043139.751,1020.74
08122013,043140.750,1020.67
08122013,043141.748,1020.59
08122013,043142.747,1020.54
08122013,043143.745,1020.58
08122013,043144.759,1020.64
08122013,043145.757,1020.68
08122013,043146.756,1020.71
08122013,043147.786,1020.71
08122013,043148.753,1020.74
08122013,043149.751,1020.74
08122013,043150.750,1020.67
08122013,043151.748,1020.58
08122013,043152.747,1020.61
08122013,043153.745,1020.67
08122013,043154.743,1020.72
08122013,043155.742,1020.74
08122013,043156.756,1020.74
08122013,043157.770,1020.72
08122013,043158.753,1020.72
08122013,043159.751,1020.65
08122013,043200.750,1020.64
08122013,043201.748,1020.64
08122013,043202.747,1020.66
08122013,043203.745,1020.67
08122013,043204.744,1020.68
08122013,043205.742,1020.67
08122013,043206.740,1020.68
08122013,043207.754,1020.64
08122013,043208.753,1020.64
08122013,043209.751,1020.64
08122013,043210.750,1020.64
08122013,043211.748,1020.66
08122013,043212.762,1020.68
08122013,043213.745,1020.67
08122013,043214.744,1020.66
08122013,043215.742,1020.66
08122013,043216.740,1020.66
08122013,043217.755,1020.66
08122013,043218.753,1020.68
08122013,043219.751,1020.72
08122013,043220.750,1020.73
08122013,043221.748,1020.70
08122013,043222.747,1020.62
08122013,043223.745,1020.58
08122013,043224.744,1020.56
08122013,043225.742,1020.59
08122013,043226.741,1020.66
08122013,043227.739,1020.73
08122013,043228.737,1020.73
08122013,043229.736,1020.75
08122013,043230.750,1020.74
08122013,043231.748,1020.68
08122013,043232.747,1020.61
08122013,043233.745,1020.58
08122013,043234.744,1020.59
08122013,043235.742,1020.67
08122013,043236.741,1020.76
08122013,043237.739,1020.74
08122013,043238.737,1020.68
08122013,043239.752,1020.68
08122013,043240.750,1020.56
08122013,043241.748,1020.51
08122013,043242.747,1020.60
08122013,043243.745,1020.70
08122013,043244.744,1020.74
08122013,043245.758,1020.75
08122013,043246.741,1020.73
08122013,043247.739,1020.69
08122013,043248.738,1020.69
08122013,043249.736,1020.68
08122013,043250.734,1020.68
08122013,043251.733,1020.66
08122013,043252.747,1020.66
08122013,043253.745,1020.63
08122013,043254.744,1020.63
08122013,043255.742,1020.66
08122013,043256.741,1020.70
08122013,043257.739,1020.72
08122013,043258.738,1020.74
08122013,043259.736,1020.69
08122013,043300.734,1020.64
08122013,043301.733,1020.64
08122013,043302.731,1020.60
08122013,043303.730,1020.62
08122013,043304.744,1020.68
08122013,043305.742,1020.71
08122013,043306.756,1020.72
08122013,043307.739,1020.70
08122013,043308.738,1020.66
08122013,043309.736,1020.66
08122013,043310.735,1020.67
08122013,043311.733,1020.67
08122013,043312.731,1020.67
08122013,043313.730,1020.63
08122013,043314.728,1020.60
08122013,043315.742,1020.63
08122013,043316.741,1020.69
08122013,043317.755,1020.73
08122013,043318.769,1020.74
08122013,043319.736,1020.68
08122013,043320.735,1020.62
08122013,043321.733,1020.60
08122013,043322.731,1020.65
08122013,043323.730,1020.65
08122013,043324.728,1020.72
08122013,043325.727,1020.76
08122013,043326.725,1020.73
08122013,043327.739,1020.65
08122013,043328.738,1020.60
08122013,043329.736,1020.63
08122013,043330.735,1020.67
08122013,043331.733,1020.72
08122013,043332.731,1020.69
08122013,043333.730,1020.68
08122013,043334.728,1020.68
08122013,043335.727,1020.69
08122013,043336.725,1020.66
08122013,043337.724,1020.62
08122013,043338.738,1020.65
08122013,043339.736,1020.66
08122013,043340.735,1020.67
08122013,043341.733,1020.70
08122013,043342.732,1020.70
08122013,043343.730,1020.70
08122013,043344.728,1020.60
08122013,043345.727,1020.58
08122013,043346.725,1020.54
08122013,043347.724,1020.62
08122013,043348.722,1020.68
08122013,043349.736,1020.73
08122013,043350.735,1020.73
08122013,043351.733,1020.69
08122013,043352.732,1020.61
08122013,043353.730,1020.61
08122013,043354.728,1020.61
08122013,043355.727,1020.62
08122013,043356.725,1020.67
08122013,043357.724,1020.74
08122013,043358.722,1020.77
08122013,043359.721,1020.73
08122013,043400.735,1020.64
08122013,043401.733,1020.58
08122013,043402.732,1020.59
08122013,043403.730,1020.67
08122013,043404.729,1020.67
08122013,043405.727,1020.71
08122013,043406.725,1020.73
08122013,043407.724,1020.72
08122013,043408.722,1020.70
08122013,043409.721,1020.70
08122013,043410.719,1020.67
08122013,043411.718,1020.64
08122013,043412.732,1020.64
08122013,043413.730,1020.67
08122013,043414.729,1020.69
08122013,043415.727,1020.69
08122013,043416.741,1020.69
08122013,043417.724,1020.68
08122013,043418.722,1020.68
08122013,043419.721,1020.70
08122013,043420.719,1020.70
08122013,043421.733,1020.70
08122013,043422.716,1020.69
08122013,043423.715,1020.67
08122013,043424.729,1020.66
08122013,043425.727,1020.65
08122013,043426.726,1020.65
08122013,043427.724,1020.66
08122013,043428.722,1020.67
08122013,043429.721,1020.70
08122013,043430.719,1020.72
08122013,043431.765,1020.74
08122013,043432.716,1020.70
08122013,043433.715,1020.66
08122013,043434.744,1020.65
08122013,043435.727,1020.63
08122013,043436.726,1020.63
08122013,043437.724,1020.63
08122013,043438.722,1020.62
08122013,043439.721,1020.62
08122013,043440.719,1020.64
08122013,043441.718,1020.65
08122013,043442.716,1020.67
08122013,043443.715,1020.71
08122013,043444.760,1020.77
08122013,043445.712,1020.78
08122013,043446.726,1020.70
08122013,043447.724,1020.61
08122013,043448.723,1020.61
08122013,043449.721,1020.58
08122013,043450.719,1020.67
08122013,043451.718,1020.78
08122013,043452.716,1020.80
08122013,043453.715,1020.75
08122013,043454.713,1020.65
08122013,043455.712,1020.61
08122013,043456.710,1020.58
08122013,043457.724,1020.57
08122013,043458.723,1020.63
08122013,043459.721,1020.63
08122013,043500.719,1020.74
08122013,043501.718,1020.81
08122013,043502.716,1020.83
08122013,043503.715,1020.80
08122013,043504.713,1020.69
08122013,043505.712,1020.62
08122013,043506.710,1020.59
08122013,043507.709,1020.59
08122013,043508.707,1020.62
08122013,043509.721,1020.67
08122013,043510.719,1020.67
08122013,043511.718,1020.70
08122013,043512.716,1020.71
08122013,043513.730,1020.69
08122013,043514.713,1020.70
08122013,043515.712,1020.73
08122013,043516.710,1020.71
08122013,043517.709,1020.66
08122013,043518.707,1020.66
08122013,043519.705,1020.64
08122013,043520.720,1020.69
08122013,043521.718,1020.71
08122013,043522.716,1020.71
08122013,043523.715,1020.71
08122013,043524.713,1020.69
08122013,043525.712,1020.67
08122013,043526.710,1020.67
08122013,043527.709,1020.67
08122013,043528.707,1020.67
08122013,043529.706,1020.67
08122013,043530.720,1020.64
08122013,043531.702,1020.63
08122013,043532.716,1020.64
08122013,043533.715,1020.71
08122013,043534.713,1020.80
08122013,043535.712,1020.83
08122013,043536.710,1020.77
08122013,043537.709,1020.63
08122013,043538.754,1020.52
08122013,043539.706,1020.47
08122013,043540.704,1020.47
08122013,043541.702,1020.56
08122013,043542.732,1020.70
08122013,043543.715,1020.79
08122013,043544.713,1020.80
08122013,043545.712,1020.76
08122013,043546.710,1020.64
08122013,043547.709,1020.60
08122013,043548.738,1020.66
08122013,043549.706,1020.72
08122013,043550.704,1020.73
08122013,043551.703,1020.73
08122013,043552.732,1020.69
08122013,043553.715,1020.69
08122013,043554.713,1020.66
08122013,043555.712,1020.64
08122013,043556.710,1020.63
08122013,043557.709,1020.63
08122013,043558.707,1020.62
08122013,043559.706,1020.60
08122013,043600.704,1020.61
08122013,043601.703,1020.66
08122013,043602.701,1020.66
08122013,043603.715,1020.72
08122013,043604.698,1020.73
08122013,043605.696,1020.72
08122013,043606.710,1020.70
08122013,043607.709,1020.62
08122013,043608.707,1020.59
08122013,043609.706,1020.63
08122013,043610.704,1020.68
08122013,043611.703,1020.74
08122013,043612.701,1020.73
08122013,043613.700,1020.73
08122013,043614.698,1020.65
08122013,043615.696,1020.60
08122013,043616.695,1020.57
08122013,043617.709,1020.59
08122013,043618.707,1020.62
08122013,043619.706,1020.68
08122013,043620.704,1020.72
08122013,043621.703,1020.78
08122013,043622.701,1020.81
08122013,043623.700,1020.81
08122013,043624.698,1020.81
08122013,043625.712,1020.74
08122013,043626.695,1020.67
08122013,043627.693,1020.62
08122013,043628.692,1020.58
08122013,043629.706,1020.61
08122013,043630.704,1020.68
08122013,043631.703,1020.74
08122013,043632.701,1020.75
08122013,043633.700,1020.70
08122013,043634.698,1020.63
08122013,043635.697,1020.63
08122013,043636.695,1020.61
08122013,043637.693,1020.64
08122013,043638.692,1020.73
08122013,043639.690,1020.79
08122013,043640.704,1020.80
08122013,043641.703,1020.76
08122013,043642.701,1020.63
08122013,043643.700,1020.63
08122013,043644.698,1020.54
08122013,043645.697,1020.55
08122013,043646.695,1020.59
08122013,043647.709,1020.65
08122013,043648.692,1020.67
08122013,043649.690,1020.67
08122013,043650.689,1020.66
08122013,043651.703,1020.61
08122013,043652.701,1020.61
08122013,043653.700,1020.59
08122013,043654.698,1020.59
08122013,043655.697,1020.64
08122013,043656.695,1020.71
08122013,043657.740,1020.76
08122013,043658.692,1020.76
08122013,043659.690,1020.69
08122013,043700.704,1020.59
08122013,043701.687,1020.53
08122013,043702.686,1020.53
08122013,043703.700,1020.59
08122013,043704.698,1020.66
08122013,043705.697,1020.66
08122013,043706.695,1020.69
08122013,043707.694,1020.68
08122013,043708.692,1020.70
08122013,043709.690,1020.72
08122013,043710.689,1020.73
08122013,043711.687,1020.72
08122013,043712.686,1020.67
08122013,043713.684,1020.65
08122013,043714.698,1020.61
08122013,043715.697,1020.61
08122013,043716.695,1020.61
08122013,043717.694,1020.63
08122013,043718.692,1020.65
08122013,043719.690,1020.68
08122013,043720.689,1020.68
08122013,043721.687,1020.66
08122013,043722.686,1020.65
08122013,043723.684,1020.67
08122013,043724.683,1020.69
08122013,043725.697,1020.72
08122013,043726.695,1020.72
08122013,043727.694,1020.72
08122013,043728.692,1020.69
08122013,043729.691,1020.67
08122013,043730.689,1020.62
08122013,043731.687,1020.65
08122013,043732.686,1020.68
08122013,043733.684,1020.69
08122013,043734.698,1020.67
08122013,043735.681,1020.66
08122013,043736.680,1020.66
08122013,043737.694,1020.67
08122013,043738.692,1020.67
08122013,043739.691,1020.69
08122013,043740.689,1020.70
08122013,043741.687,1020.70
08122013,043742.686,1020.72
08122013,043743.700,1020.73
08122013,043744.683,1020.69
08122013,043745.681,1020.60
08122013,043746.680,1020.57
08122013,043747.678,1020.62
08122013,043748.692,1020.74
08122013,043749.691,1020.74
08122013,043750.689,1020.77
08122013,043751.688,1020.70
08122013,043752.686,1020.56
08122013,043753.684,1020.49
08122013,043754.698,1020.59
08122013,043755.681,1020.73
08122013,043756.680,1020.80
08122013,043757.678,1020.79
08122013,043758.692,1020.72
08122013,043759.675,1020.66
08122013,043800.689,1020.66
08122013,043801.688,1020.60
08122013,043802.686,1020.58
08122013,043803.684,1020.60
08122013,043804.683,1020.62
08122013,043805.697,1020.65
08122013,043806.680,1020.69
08122013,043807.678,1020.71
08122013,043808.677,1020.74
08122013,043809.675,1020.74
08122013,043810.674,1020.69
08122013,043811.688,1020.69
08122013,043812.686,1020.63
08122013,043813.685,1020.59
08122013,043814.699,1020.64
08122013,043815.681,1020.69
08122013,043816.680,1020.71
08122013,043817.678,1020.70
08122013,043818.677,1020.67
08122013,043819.675,1020.67
08122013,043820.674,1020.64
08122013,043821.672,1020.61
08122013,043822.686,1020.63
08122013,043823.685,1020.66
08122013,043824.683,1020.72
08122013,043825.681,1020.75
08122013,043826.680,1020.71
08122013,043827.678,1020.66
08122013,043828.677,1020.63
08122013,043829.675,1020.61
08122013,043830.674,1020.61
08122013,043831.672,1020.64
08122013,043832.671,1020.66
08122013,043833.669,1020.70
08122013,043834.683,1020.72
08122013,043835.681,1020.69
08122013,043836.680,1020.65
08122013,043837.678,1020.62
08122013,043838.677,1020.61
08122013,043839.675,1020.64
08122013,043840.674,1020.70
08122013,043841.688,1020.70
08122013,043842.671,1020.74
08122013,043843.669,1020.77
08122013,043844.667,1020.76
08122013,043845.682,1020.72
08122013,043846.680,1020.66
08122013,043847.678,1020.61
08122013,043848.677,1020.63
08122013,043849.675,1020.60
08122013,043850.674,1020.62
08122013,043851.672,1020.68
08122013,043852.671,1020.68
08122013,043853.669,1020.75
08122013,043854.668,1020.76
08122013,043855.666,1020.73
08122013,043856.664,1020.69
08122013,043857.678,1020.67
08122013,043858.677,1020.66
08122013,043859.675,1020.65
08122013,043900.674,1020.66
08122013,043901.672,1020.72
08122013,043902.671,1020.76
08122013,043903.669,1020.76
08122013,043904.668,1020.76
08122013,043905.666,1020.72
08122013,043906.664,1020.66
08122013,043907.663,1020.60
08122013,043908.677,1020.58
08122013,043909.675,1020.61
08122013,043910.689,1020.66
08122013,043911.672,1020.70
08122013,043912.671,1020.68
08122013,043913.669,1020.70
08122013,043914.668,1020.70
08122013,043915.682,1020.72
08122013,043916.665,1020.66
08122013,043917.663,1020.60
08122013,043918.661,1020.60
08122013,043919.675,1020.67
08122013,043920.674,1020.75
08122013,043921.672,1020.74
08122013,043922.671,1020.68
08122013,043923.669,1020.62
08122013,043924.668,1020.55
08122013,043925.666,1020.55
08122013,043926.665,1020.58
08122013,043927.663,1020.65
08122013,043928.693,1020.71
08122013,043929.660,1020.76
08122013,043930.658,1020.78
08122013,043931.672,1020.77
08122013,043932.671,1020.74
08122013,043933.669,1020.71
08122013,043934.668,1020.62
08122013,043935.666,1020.57
08122013,043936.665,1020.57
08122013,043937.663,1020.56
08122013,043938.662,1020.58
08122013,043939.660,1020.66
08122013,043940.658,1020.73
08122013,043941.657,1020.77
08122013,043942.671,1020.75
08122013,043943.669,1020.66
08122013,043944.668,1020.66
08122013,043945.666,1020.65
08122013,043946.665,1020.65
08122013,043947.663,1020.69
08122013,043948.662,1020.72
08122013,043949.660,1020.75
08122013,043950.658,1020.74
08122013,043951.657,1020.68
08122013,043952.655,1020.62
08122013,043953.669,1020.59
08122013,043954.668,1020.66
08122013,043955.666,1020.66
08122013,043956.665,1020.70
08122013,043957.663,1020.71
08122013,043958.677,1020.72
08122013,043959.660,1020.70
08122013,044000.690,1020.66
08122013,044001.657,1020.64
08122013,044002.655,1020.67
08122013,044003.654,1020.73
08122013,044004.652,1020.75
08122013,044005.666,1020.68
08122013,044006.665,1020.68
08122013,044007.663,1020.59
08122013,044008.662,1020.57
08122013,044009.660,1020.61
08122013,044010.659,1020.62
08122013,044011.657,1020.66
08122013,044012.655,1020.71
08122013,044013.654,1020.74
08122013,044014.652,1020.75
08122013,044015.651,1020.71
08122013,044016.665,1020.63
08122013,044017.663,1020.63
08122013,044018.662,1020.64
08122013,044019.660,1020.64
08122013,044020.659,1020.66
08122013,044021.657,1020.66
08122013,044022.655,1020.67
08122013,044023.654,1020.68
08122013,044024.652,1020.69
08122013,044025.666,1020.67
08122013,044026.649,1020.62
08122013,044027.648,1020.58
08122013,044028.662,1020.58
08122013,044029.660,1020.62
08122013,044030.659,1020.63
08122013,044031.657,1020.66
08122013,044032.656,1020.70
08122013,044033.654,1020.75
08122013,044034.668,1020.76
08122013,044035.651,1020.73
08122013,044036.649,1020.69
08122013,044037.648,1020.66
08122013,044038.646,1020.63
08122013,044039.660,1020.63
08122013,044040.659,1020.61
08122013,044041.657,1020.64
08122013,044042.656,1020.69
08122013,044043.654,1020.71
08122013,044044.652,1020.72
08122013,044045.651,1020.73
08122013,044046.649,1020.73
08122013,044047.648,1020.71
08122013,044048.646,1020.68
08122013,044049.645,1020.67
08122013,044050.659,1020.67
08122013,044051.657,1020.67
08122013,044052.656,1020.69
08122013,044053.654,1020.70
08122013,044054.653,1020.70
08122013,044055.651,1020.70
08122013,044056.649,1020.68
08122013,044057.648,1020.68
08122013,044058.646,1020.67
08122013,044059.645,1020.66
08122013,044100.643,1020.65
08122013,044101.642,1020.65
08122013,044102.656,1020.69
08122013,044103.654,1020.75
08122013,044104.653,1020.81
08122013,044105.667,1020.81
08122013,044106.649,1020.70
08122013,044107.648,1020.67
08122013,044108.646,1020.65
08122013,044109.645,1020.62
08122013,044110.643,1020.64
08122013,044111.642,1020.67
08122013,044112.640,1020.67
08122013,044113.654,1020.68
08122013,044114.653,1020.69
08122013,044115.651,1020.70
08122013,044116.650,1020.70
08122013,044117.648,1020.71
08122013,044118.662,1020.71
08122013,044119.645,1020.71
08122013,044120.643,1020.69
08122013,044121.642,1020.68
08122013,044122.640,1020.70
08122013,044123.639,1020.73
08122013,044124.653,1020.74
08122013,044125.651,1020.71
08122013,044126.650,1020.69
08122013,044127.648,1020.60
08122013,044128.646,1020.56
08122013,044129.660,1020.55
08122013,044130.643,1020.55
08122013,044131.642,1020.58
08122013,044132.640,1020.60
08122013,044133.639,1020.61
08122013,044134.637,1020.65
08122013,044135.636,1020.71
08122013,044136.650,1020.69
08122013,044137.679,1020.66
08122013,044138.646,1020.70
08122013,044139.645,1020.69
08122013,044140.643,1020.69
08122013,044141.642,1020.69
08122013,044142.656,1020.66
08122013,044143.639,1020.64
08122013,044144.637,1020.64
08122013,044145.636,1020.64
08122013,044146.634,1020.66
08122013,044147.648,1020.67
08122013,044148.647,1020.66
08122013,044149.645,1020.66
08122013,044150.643,1020.72
08122013,044151.657,1020.76
08122013,044152.640,1020.76
08122013,044153.654,1020.75
08122013,044154.637,1020.72
08122013,044155.636,1020.66
08122013,044156.634,1020.68
08122013,044157.633,1020.71
08122013,044158.647,1020.71
08122013,044159.645,1020.68
08122013,044200.643,1020.60
08122013,044201.642,1020.59
08122013,044202.640,1020.67
08122013,044203.639,1020.67
08122013,044204.637,1020.71
08122013,044205.636,1020.75
08122013,044206.634,1020.74
08122013,044207.633,1020.70
08122013,044208.631,1020.64
08122013,044209.629,1020.62
08122013,044210.644,1020.67
08122013,044211.658,1020.71
08122013,044212.640,1020.73
08122013,044213.639,1020.75
08122013,044214.637,1020.75
08122013,044215.636,1020.76
08122013,044216.634,1020.74
08122013,044217.633,1020.70
08122013,044218.631,1020.66
08122013,044219.661,1020.63
08122013,044220.628,1020.62
08122013,044221.642,1020.65
08122013,044222.640,1020.69
08122013,044223.655,1020.74
08122013,044224.637,1020.78
08122013,044225.636,1020.78
08122013,044226.634,1020.78
08122013,044227.633,1020.75
08122013,044228.631,1020.71
08122013,044229.630,1020.68
08122013,044230.690,1020.67
08122013,044231.673,1020.66
08122013,044232.625,1020.67
08122013,044233.639,1020.75
08122013,044234.637,1020.79
08122013,044235.636,1020.74
08122013,044236.634,1020.74
08122013,044237.648,1020.61
08122013,044238.631,1020.57
08122013,044239.630,1020.58
08122013,044240.644,1020.66
08122013,044241.627,1020.77
08122013,044242.625,1020.83
08122013,044243.623,1020.83
08122013,044244.637,1020.74
08122013,044245.636,1020.70
08122013,044246.634,1020.64
08122013,044247.633,1020.58
08122013,044248.631,1020.61
08122013,044249.630,1020.65
08122013,044250.628,1020.70
08122013,044251.627,1020.72
08122013,044252.625,1020.73
08122013,044253.623,1020.73
08122013,044254.622,1020.73
08122013,044255.636,1020.75
08122013,044256.634,1020.76
08122013,044257.633,1020.76
08122013,044258.647,1020.74
08122013,044259.630,1020.68
08122013,044300.628,1020.66
08122013,044301.627,1020.64
08122013,044302.625,1020.66
08122013,044303.624,1020.72
08122013,044304.622,1020.72
08122013,044305.620,1020.75
08122013,044306.619,1020.75
08122013,044307.633,1020.74
08122013,044308.631,1020.67
08122013,044309.630,1020.59
08122013,044310.628,1020.56
08122013,044311.642,1020.63
08122013,044312.625,1020.73
08122013,044313.624,1020.83
08122013,044314.622,1020.90
08122013,044315.620,1020.90
08122013,044316.619,1020.86
08122013,044317.617,1020.71
08122013,044318.631,1020.61
08122013,044319.630,1020.56
08122013,044320.628,1020.55
08122013,044321.627,1020.59
08122013,044322.625,1020.70
08122013,044323.624,1020.76
08122013,044324.669,1020.78
08122013,044325.620,1020.78
08122013,044326.619,1020.78
08122013,044327.617,1020.76
08122013,044328.616,1020.74
08122013,044329.614,1020.74
08122013,044330.628,1020.72
08122013,044331.627,1020.70
08122013,044332.625,1020.71
08122013,044333.624,1020.76
08122013,044334.622,1020.81
08122013,044335.621,1020.79
08122013,044336.619,1020.70
08122013,044337.617,1020.70
08122013,044338.616,1020.58
08122013,044339.614,1020.56
08122013,044340.613,1020.56
08122013,044341.627,1020.59
08122013,044342.625,1020.67
08122013,044343.624,1020.78
08122013,044344.622,1020.84
08122013,044345.621,1020.86
08122013,044346.619,1020.80
08122013,044347.617,1020.66
08122013,044348.616,1020.66
08122013,044349.614,1020.59
08122013,044350.613,1020.67
08122013,044351.611,1020.70
08122013,044352.625,1020.71
08122013,044353.624,1020.69
08122013,044354.653,1020.66
08122013,044355.621,1020.66
08122013,044356.619,1020.72
08122013,044357.618,1020.77
08122013,044358.647,1020.78
08122013,044359.614,1020.78
08122013,044400.613,1020.75
08122013,044401.611,1020.66
08122013,044402.610,1020.61
08122013,044403.608,1020.68
08122013,044404.622,1020.74
08122013,044405.621,1020.80
08122013,044406.619,1020.81
08122013,044407.618,1020.77
08122013,044408.616,1020.69
08122013,044409.614,1020.65
08122013,044410.613,1020.65
08122013,044411.611,1020.61
08122013,044412.610,1020.62
08122013,044413.608,1020.62
08122013,044414.607,1020.63
08122013,044415.621,1020.68
08122013,044416.619,1020.74
08122013,044417.618,1020.75
08122013,044418.616,1020.75
08122013,044419.615,1020.78
08122013,044420.613,1020.76
08122013,044421.611,1020.69
08122013,044422.610,1020.66
08122013,044423.608,1020.61
08122013,044424.607,1020.61
08122013,044425.605,1020.64
08122013,044426.619,1020.68
08122013,044427.618,1020.71
08122013,044428.616,1020.71
08122013,044429.615,1020.71
08122013,044430.613,1020.69
08122013,044431.611,1020.67
08122013,044432.610,1020.71
08122013,044433.608,1020.75
08122013,044434.607,1020.72
08122013,044435.605,1020.68
08122013,044436.604,1020.69
08122013,044437.602,1020.72
08122013,044438.616,1020.72
08122013,044439.615,1020.71
08122013,044440.613,1020.71
08122013,044441.612,1020.76
08122013,044442.610,1020.72
08122013,044443.624,1020.68
08122013,044444.607,1020.61
08122013,044445.652,1020.56
08122013,044446.604,1020.62
08122013,044447.602,1020.75
08122013,044448.601,1020.84
08122013,044449.615,1020.86
08122013,044450.613,1020.81
08122013,044451.612,1020.81
08122013,044452.610,1020.68
08122013,044453.608,1020.58
08122013,044454.622,1020.49
08122013,044455.637,1020.57
08122013,044456.604,1020.70
08122013,044457.602,1020.83
08122013,044458.616,1020.86
08122013,044459.599,1020.83
08122013,044500.598,1020.78
08122013,044501.612,1020.67
08122013,044502.641,1020.67
08122013,044503.608,1020.60
08122013,044504.607,1020.57
08122013,044505.605,1020.60
08122013,044506.604,1020.69
08122013,044507.602,1020.75
08122013,044508.601,1020.77
08122013,044509.615,1020.77
08122013,044510.598,1020.75
08122013,044511.596,1020.69
08122013,044512.610,1020.66
08122013,044513.609,1020.66
08122013,044514.607,1020.66
08122013,044515.605,1020.65
08122013,044516.604,1020.66
08122013,044517.602,1020.69
08122013,044518.601,1020.74
08122013,044519.599,1020.75
08122013,044520.598,1020.72
08122013,044521.596,1020.68
08122013,044522.595,1020.66
08122013,044523.609,1020.64
08122013,044524.607,1020.64
08122013,044525.605,1020.66
08122013,044526.620,1020.73
08122013,044527.602,1020.78
08122013,044528.601,1020.75
08122013,044529.615,1020.71
08122013,044530.598,1020.72
08122013,044531.612,1020.73
08122013,044532.595,1020.76
08122013,044533.593,1020.74
08122013,044534.591,1020.66
08122013,044535.606,1020.66
08122013,044536.604,1020.54
08122013,044537.602,1020.56
08122013,044538.601,1020.65
08122013,044539.599,1020.74
08122013,044540.598,1020.79
08122013,044541.596,1020.77
08122013,044542.595,1020.75
08122013,044543.593,1020.75
08122013,044544.592,1020.72
08122013,044545.590,1020.69
08122013,044546.604,1020.67
08122013,044547.602,1020.67
08122013,044548.601,1020.68
08122013,044549.599,1020.72
08122013,044550.598,1020.74
08122013,044551.596,1020.72
08122013,044552.610,1020.64
08122013,044553.593,1020.64
08122013,044554.607,1020.64
08122013,044555.606,1020.65
08122013,044556.588,1020.65
08122013,044557.603,1020.64
08122013,044558.601,1020.64
08122013,044559.599,1020.67
08122013,044600.598,1020.70
08122013,044601.596,1020.70
08122013,044602.595,1020.70
08122013,044603.593,1020.68
08122013,044604.592,1020.64
08122013,044605.590,1020.64
08122013,044606.604,1020.64
08122013,044607.587,1020.63
08122013,044608.585,1020.63
08122013,044609.599,1020.65
08122013,044610.614,1020.68
08122013,044611.596,1020.69
08122013,044612.595,1020.70
08122013,044613.593,1020.71
08122013,044614.592,1020.69
08122013,044615.590,1020.69
08122013,044616.589,1020.69
08122013,044617.603,1020.67
08122013,044618.585,1020.66
08122013,044619.584,1020.70
08122013,044620.598,1020.73
08122013,044621.596,1020.74
08122013,044622.595,1020.71
08122013,044623.593,1020.67
08122013,044624.607,1020.66
08122013,044625.590,1020.67
08122013,044626.589,1020.71
08122013,044627.587,1020.71
08122013,044628.586,1020.72
08122013,044629.584,1020.74
08122013,044630.598,1020.77
08122013,044631.581,1020.78
08122013,044632.595,1020.74
08122013,044633.593,1020.69
08122013,044634.592,1020.66
08122013,044635.590,1020.68
08122013,044636.589,1020.74
08122013,044637.587,1020.75
08122013,044638.586,1020.75
08122013,044639.584,1020.67
08122013,044640.598,1020.64
08122013,044641.581,1020.64
08122013,044642.579,1020.64
08122013,044643.593,1020.70
08122013,044644.592,1020.77
08122013,044645.590,1020.79
08122013,044646.589,1020.74
08122013,044647.587,1020.68
08122013,044648.586,1020.64
08122013,044649.584,1020.64
08122013,044650.582,1020.62
08122013,044651.581,1020.62
08122013,044652.579,1020.66
08122013,044653.593,1020.72
08122013,044654.592,1020.73
08122013,044655.590,1020.70
08122013,044656.589,1020.66
08122013,044657.587,1020.66
08122013,044658.586,1020.68
08122013,044659.584,1020.70
08122013,044700.583,1020.70
08122013,044701.581,1020.71
08122013,044702.579,1020.72
08122013,044703.578,1020.73
08122013,044704.576,1020.73
08122013,044705.575,1020.70
08122013,044706.589,1020.64
08122013,044707.587,1020.64
08122013,044708.586,1020.65
08122013,044709.584,1020.66
08122013,044710.583,1020.65
08122013,044711.581,1020.65
08122013,044712.579,1020.65
08122013,044713.578,1020.63
08122013,044714.576,1020.63
08122013,044715.575,1020.72
08122013,044716.589,1020.80
08122013,044717.587,1020.81
08122013,044718.586,1020.79
08122013,044719.584,1020.79
08122013,044720.583,1020.67
08122013,044721.581,1020.61
08122013,044722.580,1020.59
08122013,044723.578,1020.61
08122013,044724.576,1020.68
08122013,044725.575,1020.76
08122013,044726.573,1020.80
08122013,044727.572,1020.73
08122013,044728.586,1020.63
08122013,044729.584,1020.56
08122013,044730.583,1020.56
08122013,044731.581,1020.57
08122013,044732.580,1020.63
08122013,044733.578,1020.66
08122013,044734.576,1020.70
08122013,044735.575,1020.71
08122013,044736.573,1020.72
08122013,044737.572,1020.70
08122013,044738.570,1020.64
08122013,044739.569,1020.62
08122013,044740.583,1020.61
08122013,044741.581,1020.61
08122013,044742.580,1020.66
08122013,044743.578,1020.73
08122013,044744.592,1020.79
08122013,044745.575,1020.79
08122013,044746.573,1020.75
08122013,044747.572,1020.73
08122013,044748.570,1020.71
08122013,044749.569,1020.69
08122013,044750.567,1020.68
08122013,044751.581,1020.64
08122013,044752.580,1020.64
08122013,044753.578,1020.64
08122013,044754.577,1020.72
08122013,044755.575,1020.75
08122013,044756.573,1020.75
08122013,044757.572,1020.74
08122013,044758.570,1020.69
08122013,044759.584,1020.66
08122013,044800.567,1020.67
08122013,044801.566,1020.71
08122013,044802.564,1020.73
08122013,044803.578,1020.73
08122013,044804.577,1020.72
08122013,044805.575,1020.70
08122013,044806.589,1020.68
08122013,044807.572,1020.72
08122013,044808.602,1020.75
08122013,044809.569,1020.76
08122013,044810.567,1020.73
08122013,044811.566,1020.66
08122013,044812.564,1020.61
08122013,044813.563,1020.71
08122013,044814.577,1020.71
08122013,044815.575,1020.76
08122013,044816.574,1020.78
08122013,044817.572,1020.76
08122013,044818.570,1020.72
08122013,044819.569,1020.72
08122013,044820.567,1020.73
08122013,044821.566,1020.68
08122013,044822.564,1020.63
08122013,044823.563,1020.63
08122013,044824.577,1020.62
08122013,044825.575,1020.62
08122013,044826.574,1020.62
08122013,044827.572,1020.67
08122013,044828.570,1020.69
08122013,044829.569,1020.71
08122013,044830.567,1020.73
08122013,044831.566,1020.73
08122013,044832.564,1020.71
08122013,044833.563,1020.64
08122013,044834.561,1020.57
08122013,044835.560,1020.57
08122013,044836.558,1020.57
08122013,044837.572,1020.65
08122013,044838.571,1020.72
08122013,044839.569,1020.76
08122013,044840.567,1020.76
08122013,044841.566,1020.69
08122013,044842.564,1020.64
08122013,044843.563,1020.59
08122013,044844.561,1020.59
08122013,044845.560,1020.58
08122013,044846.558,1020.66
08122013,044847.557,1020.69
08122013,044848.571,1020.71
08122013,044849.569,1020.74
08122013,044850.567,1020.72
08122013,044851.566,1020.68
08122013,044852.564,1020.64
08122013,044853.563,1020.61
08122013,044854.561,1020.59
08122013,044855.560,1020.59
08122013,044856.558,1020.65
08122013,044857.557,1020.68
08122013,044858.555,1020.66
08122013,044859.569,1020.63
08122013,044900.568,1020.59
08122013,044901.566,1020.61
08122013,044902.564,1020.72
08122013,044903.563,1020.73
08122013,044904.561,1020.69
08122013,044905.560,1020.64
08122013,044906.558,1020.64
08122013,044907.557,1020.63
08122013,044908.555,1020.64
08122013,044909.554,1020.65
08122013,044910.552,1020.66
08122013,044911.566,1020.62
08122013,044912.564,1020.63
08122013,044913.563,1020.68
08122013,044914.561,1020.74
08122013,044915.560,1020.76
08122013,044916.558,1020.73
08122013,044917.557,1020.73
08122013,044918.555,1020.67
08122013,044919.554,1020.64
08122013,044920.552,1020.68
08122013,044921.550,1020.71
08122013,044922.565,1020.72
08122013,044923.563,1020.73
08122013,044924.561,1020.73
08122013,044925.560,1020.68
08122013,044926.558,1020.59
08122013,044927.572,1020.59
08122013,044928.555,1020.59
08122013,044929.554,1020.57
08122013,044930.552,1020.66
08122013,044931.551,1020.69
08122013,044932.549,1020.71
08122013,044933.563,1020.70
08122013,044934.561,1020.62
08122013,044935.560,1020.62
08122013,044936.558,1020.70
08122013,044937.557,1020.75
08122013,044938.555,1020.76
08122013,044939.554,1020.76
08122013,044940.552,1020.68
08122013,044941.566,1020.66
08122013,044942.549,1020.62
08122013,044943.547,1020.61
08122013,044944.546,1020.63
08122013,044945.560,1020.62
08122013,044946.558,1020.63
08122013,044947.557,1020.66
08122013,044948.555,1020.70
08122013,044949.554,1020.72
08122013,044950.552,1020.72
08122013,044951.551,1020.72
08122013,044952.549,1020.73
08122013,044953.548,1020.72
08122013,044954.546,1020.65
08122013,044955.544,1020.58
08122013,044956.558,1020.59
08122013,044957.557,1020.63
08122013,044958.555,1020.69
08122013,044959.554,1020.72
08122013,045000.552,1020.73
08122013,045001.551,1020.73
08122013,045002.549,1020.68
08122013,045003.548,1020.62
08122013,045004.562,1020.61
08122013,045005.544,1020.60
08122013,045006.543,1020.65
08122013,045007.541,1020.75
08122013,045008.555,1020.79
08122013,045009.554,1020.77
08122013,045010.552,1020.70
08122013,045011.551,1020.63
08122013,045012.549,1020.63
08122013,045013.548,1020.53
08122013,045014.546,1020.49
08122013,045015.544,1020.67
08122013,045016.543,1020.77
08122013,045017.541,1020.79
08122013,045018.540,1020.74
08122013,045019.554,1020.62
08122013,045020.552,1020.62
08122013,045021.551,1020.52
08122013,045022.549,1020.52
08122013,045023.548,1020.62
08122013,045024.546,1020.73
08122013,045025.545,1020.80
08122013,045026.543,1020.79
08122013,045027.541,1020.71
08122013,045028.540,1020.66
08122013,045029.554,1020.62
08122013,045030.552,1020.64
08122013,045031.551,1020.64
08122013,045032.549,1020.65
08122013,045033.548,1020.66
08122013,045034.546,1020.65
08122013,045035.545,1020.65
08122013,045036.543,1020.71
08122013,045037.541,1020.76
08122013,045038.540,1020.77
08122013,045039.538,1020.74
08122013,045040.537,1020.69
08122013,045041.535,1020.67
08122013,045042.549,1020.67
08122013,045043.548,1020.66
08122013,045044.546,1020.68
08122013,045045.545,1020.71
08122013,045046.543,1020.73
08122013,045047.542,1020.71
08122013,045048.540,1020.71
08122013,045049.570,1020.69
08122013,045050.537,1020.68
08122013,045051.535,1020.68
08122013,045052.534,1020.68
08122013,045053.548,1020.68
08122013,045054.546,1020.68
08122013,045055.545,1020.68
08122013,045056.543,1020.68
08122013,045057.542,1020.72
08122013,045058.540,1020.74
08122013,045059.538,1020.77
08122013,045100.537,1020.76
08122013,045101.535,1020.73
08122013,045102.534,1020.71
08122013,045103.532,1020.69
08122013,045104.531,1020.69
08122013,045105.545,1020.64
08122013,045106.543,1020.62
08122013,045107.542,1020.64
08122013,045108.540,1020.71
08122013,045109.539,1020.79
08122013,045110.537,1020.84
08122013,045111.535,1020.84
08122013,045112.534,1020.75
08122013,045113.532,1020.65
08122013,045114.531,1020.60
08122013,045115.529,1020.60
08122013,045116.543,1020.61
08122013,045117.542,1020.71
08122013,045118.540,1020.78
08122013,045119.539,1020.81
08122013,045120.537,1020.79
08122013,045121.535,1020.73
08122013,045122.534,1020.63
08122013,045123.532,1020.61
08122013,045124.531,1020.63
08122013,045125.529,1020.63
08122013,045126.543,1020.63
08122013,045127.542,1020.67
08122013,045128.540,1020.74
08122013,045129.539,1020.78
08122013,045130.568,1020.78
08122013,045131.536,1020.75
08122013,045132.534,1020.70
08122013,045133.564,1020.63
08122013,045134.531,1020.61
08122013,045135.529,1020.67
08122013,045136.528,1020.74
08122013,045137.542,1020.74
08122013,045138.525,1020.76
08122013,045139.539,1020.75
08122013,045140.537,1020.72
08122013,045141.536,1020.73
08122013,045142.534,1020.76
08122013,045143.532,1020.78
08122013,045144.531,1020.72
08122013,045145.529,1020.72
08122013,045146.528,1020.60
08122013,045147.542,1020.57
08122013,045148.525,1020.66
08122013,045149.523,1020.77
08122013,045150.537,1020.82
08122013,045151.536,1020.83
08122013,045152.534,1020.73
08122013,045153.532,1020.67
08122013,045154.531,1020.62
08122013,045155.529,1020.59
08122013,045156.528,1020.59
08122013,045157.526,1020.62
08122013,045158.525,1020.71
08122013,045159.523,1020.77
08122013,045200.522,1020.81
08122013,045201.536,1020.78
08122013,045202.534,1020.71
08122013,045203.548,1020.68
08122013,045204.531,1020.65
08122013,045205.529,1020.65
08122013,045206.543,1020.67
08122013,045207.526,1020.67
08122013,045208.525,1020.70
08122013,045209.523,1020.76
08122013,045210.522,1020.81
08122013,045211.520,1020.82
08122013,045212.519,1020.76
08122013,045213.533,1020.68
08122013,045214.531,1020.63
08122013,045215.529,1020.57
08122013,045216.544,1020.63
08122013,045217.526,1020.70
08122013,045218.525,1020.70
08122013,045219.523,1020.72
08122013,045220.522,1020.73
08122013,045221.520,1020.73
08122013,045222.519,1020.75
08122013,045223.517,1020.77
08122013,045224.531,1020.75
08122013,045225.530,1020.66
08122013,045226.528,1020.65
08122013,045227.526,1020.77
08122013,045228.525,1020.83
08122013,045229.539,1020.83
08122013,045230.522,1020.83
08122013,045231.520,1020.76
08122013,045232.519,1020.68
08122013,045233.517,1020.61
08122013,045234.516,1020.59
08122013,045235.530,1020.62
08122013,045236.528,1020.67
08122013,045237.526,1020.71
08122013,045238.525,1020.74
08122013,045239.523,1020.77
08122013,045240.522,1020.77
08122013,045241.520,1020.77
08122013,045242.534,1020.75
08122013,045243.517,1020.74
08122013,045244.516,1020.70
08122013,045245.514,1020.69
08122013,045246.512,1020.75
08122013,045247.527,1020.78
08122013,045248.525,1020.79
08122013,045249.523,1020.75
08122013,045250.522,1020.67
08122013,045251.520,1020.67
08122013,045252.534,1020.64
08122013,045253.517,1020.63
08122013,045254.516,1020.65
08122013,045255.514,1020.68
08122013,045256.513,1020.73
08122013,045257.511,1020.75
08122013,045258.525,1020.77
08122013,045259.523,1020.79
08122013,045300.522,1020.78
08122013,045301.520,1020.73
08122013,045302.519,1020.73
08122013,045303.517,1020.64
08122013,045304.516,1020.53
08122013,045305.514,1020.55
08122013,045306.528,1020.69
08122013,045307.511,1020.75
08122013,045308.509,1020.78
08122013,045309.508,1020.78
08122013,045310.553,1020.76
08122013,045311.520,1020.71
08122013,045312.519,1020.67
08122013,045313.517,1020.67
08122013,045314.516,1020.67
08122013,045315.514,1020.69
08122013,045316.513,1020.70
08122013,045317.511,1020.70
08122013,045318.510,1020.66
08122013,045319.508,1020.67
08122013,045320.506,1020.67
08122013,045321.520,1020.71
08122013,045322.519,1020.74
08122013,045323.517,1020.73
08122013,045324.516,1020.71
08122013,045325.514,1020.67
08122013,045326.513,1020.64
08122013,045327.511,1020.63
08122013,045328.510,1020.63
08122013,045329.508,1020.67
08122013,045330.506,1020.73
08122013,045331.505,1020.73
08122013,045332.519,1020.75
08122013,045333.517,1020.73
08122013,045334.563,1020.67
08122013,045335.514,1020.62
08122013,045336.513,1020.64
08122013,045337.511,1020.67
08122013,045338.510,1020.69
08122013,045339.508,1020.73
08122013,045340.506,1020.76
08122013,045341.505,1020.78
08122013,045342.503,1020.78
08122013,045343.502,1020.76
08122013,045344.516,1020.71
08122013,045345.514,1020.64
08122013,045346.513,1020.62
08122013,045347.511,1020.67
08122013,045348.510,1020.74
08122013,045349.508,1020.80
08122013,045350.507,1020.76
08122013,045351.505,1020.66
08122013,045352.503,1020.63
08122013,045353.502,1020.63
08122013,045354.500,1020.59
08122013,045355.514,1020.67
08122013,045356.513,1020.69
08122013,045357.527,1020.72
08122013,045358.510,1020.73
08122013,045359.524,1020.72
08122013,045400.507,1020.70
08122013,045401.505,1020.69
08122013,045402.503,1020.68
08122013,045403.502,1020.64
08122013,045404.532,1020.64
08122013,045405.514,1020.64
08122013,045406.513,1020.65
08122013,045407.511,1020.69
08122013,045408.510,1020.73
08122013,045409.508,1020.74
08122013,045410.507,1020.72
08122013,045411.505,1020.67
08122013,045412.504,1020.62
08122013,045413.502,1020.65
08122013,045414.516,1020.70
08122013,045415.499,1020.70
08122013,045416.497,1020.73
08122013,045417.496,1020.73
08122013,045418.510,1020.66
08122013,045419.508,1020.63
08122013,045420.507,1020.63
08122013,045421.505,1020.69
08122013,045422.504,1020.70
08122013,045423.502,1020.71
08122013,045424.500,1020.70
08122013,045425.499,1020.69
08122013,045426.497,1020.69
08122013,045427.496,1020.69
08122013,045428.494,1020.72
08122013,045429.508,1020.73
08122013,045430.507,1020.70
08122013,045431.505,1020.65
08122013,045432.504,1020.67
08122013,045433.502,1020.66
08122013,045434.501,1020.67
08122013,045435.499,1020.69
08122013,045436.497,1020.71
08122013,045437.496,1020.71
08122013,045438.494,1020.73
08122013,045439.493,1020.72
08122013,045440.491,1020.70
08122013,045441.505,1020.67
08122013,045442.504,1020.68
08122013,045443.502,1020.68
08122013,045444.501,1020.68
08122013,045445.499,1020.67
08122013,045446.497,1020.66
08122013,045447.496,1020.66
08122013,045448.494,1020.67
08122013,045449.493,1020.69
08122013,045450.491,1020.69
08122013,045451.490,1020.72
08122013,045452.504,1020.76
08122013,045453.502,1020.74
08122013,045454.501,1020.74
08122013,045455.499,1020.73
08122013,045456.513,1020.69
08122013,045457.496,1020.66
08122013,045458.494,1020.67
08122013,045459.493,1020.73
08122013,045500.491,1020.73
08122013,045501.490,1020.66
08122013,045502.488,1020.57
08122013,045503.533,1020.61
08122013,045504.501,1020.69
08122013,045505.499,1020.69
08122013,045506.498,1020.77
08122013,045507.496,1020.79
08122013,045508.494,1020.79
08122013,045509.493,1020.75
08122013,045510.491,1020.71
08122013,045511.490,1020.68
08122013,045512.488,1020.67
08122013,045513.487,1020.66
08122013,045514.485,1020.65
08122013,045515.499,1020.62
08122013,045516.498,1020.62
08122013,045517.496,1020.60
08122013,045518.494,1020.62
08122013,045519.493,1020.64
08122013,045520.491,1020.64
08122013,045521.490,1020.67
08122013,045522.488,1020.72
08122013,045523.487,1020.72
08122013,045524.485,1020.72
08122013,045525.484,1020.72
08122013,045526.498,1020.73
08122013,045527.496,1020.73
08122013,045528.495,1020.71
08122013,045529.493,1020.64
08122013,045530.491,1020.62
08122013,045531.490,1020.60
08122013,045532.488,1020.67
08122013,045533.487,1020.76
08122013,045534.485,1020.79
08122013,045535.484,1020.77
08122013,045536.482,1020.61
08122013,045537.481,1020.54
08122013,045538.495,1020.54
08122013,045539.493,1020.62
08122013,045540.491,1020.74
08122013,045541.490,1020.79
08122013,045542.488,1020.75
08122013,045543.487,1020.67
08122013,045544.485,1020.67
08122013,045545.484,1020.67
08122013,045546.482,1020.68
08122013,045547.481,1020.69
08122013,045548.479,1020.63
08122013,045549.493,1020.63
08122013,045550.507,1020.56
08122013,045551.490,1020.60
08122013,045552.488,1020.62
08122013,045553.487,1020.65
08122013,045554.485,1020.67
08122013,045555.484,1020.66
08122013,045556.482,1020.66
08122013,045557.481,1020.69
08122013,045558.479,1020.73
08122013,045559.478,1020.76
08122013,045600.492,1020.76
08122013,045601.490,1020.75
08122013,045602.488,1020.70
08122013,045603.487,1020.62
08122013,045604.485,1020.60
08122013,045605.484,1020.64
08122013,045606.482,1020.70
08122013,045607.481,1020.72
08122013,045608.479,1020.66
08122013,045609.478,1020.62
08122013,045610.492,1020.62
08122013,045611.474,1020.62
08122013,045612.489,1020.66
08122013,045613.487,1020.74
08122013,045614.485,1020.75
08122013,045615.484,1020.74
08122013,045616.482,1020.72
08122013,045617.481,1020.73
08122013,045618.479,1020.73
08122013,045619.478,1020.73
08122013,045620.476,1020.66
08122013,045621.475,1020.59
08122013,045622.473,1020.56
08122013,045623.487,1020.62
08122013,045624.485,1020.69
08122013,045625.484,1020.71
08122013,045626.482,1020.70
08122013,045627.481,1020.68
08122013,045628.479,1020.59
08122013,045629.478,1020.57
08122013,045630.476,1020.57
08122013,045631.475,1020.64
08122013,045632.489,1020.76
08122013,045633.471,1020.80
08122013,045634.485,1020.78
08122013,045635.484,1020.69
08122013,045636.514,1020.56
08122013,045637.481,1020.55
08122013,045638.479,1020.58
08122013,045639.478,1020.66
08122013,045640.476,1020.75
08122013,045641.475,1020.75
08122013,045642.473,1020.75
08122013,045643.471,1020.69
08122013,045644.470,1020.60
08122013,045645.468,1020.59
08122013,045646.482,1020.66
08122013,045647.481,1020.74
08122013,045648.479,1020.77
08122013,045649.478,1020.77
08122013,045650.476,1020.75
08122013,045651.475,1020.69
08122013,045652.489,1020.69
08122013,045653.472,1020.67
08122013,045654.470,1020.67
08122013,045655.468,1020.66
08122013,045656.467,1020.72
08122013,045657.481,1020.76
08122013,045658.479,1020.72
08122013,045659.478,1020.66
08122013,045700.492,1020.63
08122013,045701.475,1020.63
08122013,045702.473,1020.66
08122013,045703.472,1020.66
08122013,045704.470,1020.75
08122013,045705.468,1020.77
08122013,045706.467,1020.76
08122013,045707.465,1020.73
08122013,045708.464,1020.68
08122013,045709.478,1020.62
08122013,045710.476,1020.55
08122013,045711.475,1020.57
08122013,045712.473,1020.66
08122013,045713.472,1020.75
08122013,045714.470,1020.75
08122013,045715.469,1020.77
08122013,045716.467,1020.73
08122013,045717.465,1020.71
08122013,045718.464,1020.70
08122013,045719.462,1020.70
08122013,045720.476,1020.69
08122013,045721.475,1020.66
08122013,045722.473,1020.67
08122013,045723.472,1020.75
08122013,045724.470,1020.79
08122013,045725.469,1020.79
08122013,045726.467,1020.78
08122013,045727.465,1020.68
08122013,045728.464,1020.60
08122013,045729.462,1020.59
08122013,045730.461,1020.60
08122013,045731.475,1020.68
08122013,045732.473,1020.74
08122013,045733.503,1020.77
08122013,045734.470,1020.75
08122013,045735.469,1020.67
08122013,045736.467,1020.67
08122013,045737.481,1020.66
08122013,045738.464,1020.62
08122013,045739.462,1020.66
08122013,045740.461,1020.71
08122013,045741.475,1020.78
08122013,045742.458,1020.73
08122013,045743.472,1020.61
08122013,045744.517,1020.61
08122013,045745.469,1020.59
08122013,045746.467,1020.63
08122013,045747.466,1020.71
08122013,045748.464,1020.74
08122013,045749.462,1020.75
08122013,045750.461,1020.70
08122013,045751.459,1020.67
08122013,045752.458,1020.69
08122013,045753.472,1020.69
08122013,045754.470,1020.67
08122013,045755.469,1020.67
08122013,045756.467,1020.66
08122013,045757.466,1020.68
08122013,045758.480,1020.71
08122013,045759.463,1020.72
08122013,045800.461,1020.69
08122013,045801.459,1020.66
08122013,045802.458,1020.66
08122013,045803.456,1020.64
08122013,045804.455,1020.63
08122013,045805.469,1020.61
08122013,045806.467,1020.61
08122013,045807.466,1020.64
08122013,045808.464,1020.69
08122013,045809.463,1020.71
08122013,045810.461,1020.70
08122013,045811.459,1020.71
08122013,045812.458,1020.75
08122013,045813.456,1020.74
08122013,045814.455,1020.63
08122013,045815.453,1020.57
08122013,045816.452,1020.55
08122013,045817.466,1020.55
08122013,045818.464,1020.66
08122013,045819.463,1020.76
08122013,045820.461,1020.74
08122013,045821.459,1020.62
08122013,045822.458,1020.61
08122013,045823.456,1020.65
08122013,045824.455,1020.66
08122013,045825.453,1020.65
08122013,045826.452,1020.67
08122013,045827.450,1020.69
08122013,045828.464,1020.69
08122013,045829.463,1020.71
08122013,045830.461,1020.75
08122013,045831.460,1020.72
08122013,045832.458,1020.65
08122013,045833.456,1020.57
08122013,045834.455,1020.55
08122013,045835.453,1020.60
08122013,045836.452,1020.68
08122013,045837.450,1020.72
08122013,045838.449,1020.71
08122013,045839.463,1020.71
08122013,045840.461,1020.64
08122013,045841.460,1020.59
08122013,045842.458,1020.62
08122013,045843.456,1020.66
08122013,045844.455,1020.65
08122013,045845.453,1020.68
08122013,045846.452,1020.72
08122013,045847.450,1020.76
08122013,045848.464,1020.77
08122013,045849.447,1020.71
08122013,045850.461,1020.71
08122013,045851.460,1020.65
08122013,045852.458,1020.59
08122013,045853.457,1020.59
08122013,045854.455,1020.61
08122013,045855.453,1020.65
08122013,045856.452,1020.71
08122013,045857.450,1020.73
08122013,045858.449,1020.73
08122013,045859.463,1020.73
08122013,045900.446,1020.68
08122013,045901.460,1020.68
08122013,045902.458,1020.63
08122013,045903.457,1020.64
08122013,045904.455,1020.68
08122013,045905.453,1020.70
08122013,045906.452,1020.70
08122013,045907.450,1020.62
08122013,045908.480,1020.57
08122013,045909.447,1020.57
08122013,045910.461,1020.60
08122013,045911.444,1020.68
08122013,045912.443,1020.68
08122013,045913.441,1020.63
08122013,045914.455,1020.65
08122013,045915.454,1020.64
08122013,045916.452,1020.64
08122013,045917.450,1020.65
08122013,045918.496,1020.60
08122013,045919.447,1020.63
08122013,045920.446,1020.63
08122013,045921.444,1020.63
08122013,045922.443,1020.63
08122013,045923.441,1020.61
08122013,045924.440,1020.58
08122013,045925.454,1020.58
08122013,045926.452,1020.61
08122013,045927.450,1020.64
08122013,045928.449,1020.60
08122013,045929.463,1020.61
08122013,045930.446,1020.69
08122013,045931.444,1020.69
08122013,045932.443,1020.77
08122013,045933.441,1020.79
08122013,045934.440,1020.71
08122013,045935.438,1020.58
08122013,045936.452,1020.48
08122013,045937.451,1020.50
08122013,045938.449,1020.56
08122013,045939.447,1020.60
08122013,045940.446,1020.65
08122013,045941.444,1020.67
08122013,045942.443,1020.67
08122013,045943.441,1020.67
08122013,045944.440,1020.67
08122013,045945.438,1020.63
08122013,045946.437,1020.62
08122013,045947.435,1020.65
08122013,045948.449,1020.65
08122013,045949.447,1020.67
08122013,045950.446,1020.66
08122013,045951.444,1020.64
08122013,045952.443,1020.63
08122013,045953.441,1020.63
08122013,045954.440,1020.60
08122013,045955.438,1020.59
08122013,045956.437,1020.60
08122013,045957.435,1020.62
08122013,045958.433,1020.66
08122013,045959.447,1020.70
08122013,050000.446,1020.72
08122013,050001.444,1020.72
08122013,050002.458,1020.71
08122013,050003.441,1020.66
08122013,050004.440,1020.66
08122013,050005.438,1020.64
08122013,050006.437,1020.64
08122013,050007.435,1020.64
08122013,050008.433,1020.67
08122013,050009.463,1020.72
08122013,050010.430,1020.73
08122013,050011.444,1020.63
08122013,050012.443,1020.52
08122013,050013.441,1020.48
08122013,050014.440,1020.48
08122013,050015.454,1020.48
08122013,050016.437,1020.58
08122013,050017.435,1020.60
08122013,050018.434,1020.59
08122013,050019.432,1020.60
08122013,050020.430,1020.62
08122013,050021.429,1020.63
08122013,050022.443,1020.66
08122013,050023.441,1020.66
08122013,050024.440,1020.64
08122013,050025.438,1020.59
08122013,050026.437,1020.59
08122013,050027.435,1020.53
08122013,050028.434,1020.55
08122013,050029.432,1020.60
08122013,050030.430,1020.65
08122013,050031.429,1020.68
08122013,050032.427,1020.65
08122013,050033.441,1020.59
08122013,050034.440,1020.58
08122013,050035.438,1020.62
08122013,050036.437,1020.59
08122013,050037.435,1020.59
08122013,050038.434,1020.58
08122013,050039.432,1020.64
08122013,050040.431,1020.67
08122013,050041.429,1020.66
08122013,050042.427,1020.60
08122013,050043.426,1020.53
08122013,050044.424,1020.58
08122013,050045.438,1020.58
08122013,050046.437,1020.58
08122013,050047.435,1020.59
08122013,050048.434,1020.61
08122013,050049.432,1020.63
08122013,050050.431,1020.66
08122013,050051.429,1020.64
08122013,050052.427,1020.60
08122013,050053.442,1020.61
08122013,050054.424,1020.66
08122013,050055.423,1020.71
08122013,050056.452,1020.71
08122013,050057.435,1020.71
08122013,050058.434,1020.63
08122013,050059.432,1020.53
08122013,050100.431,1020.50
08122013,050101.429,1020.51
08122013,050102.428,1020.55
08122013,050103.426,1020.66
08122013,050104.424,1020.73
08122013,050105.438,1020.75
08122013,050106.421,1020.74
08122013,050107.435,1020.74
08122013,050108.434,1020.53
08122013,050109.432,1020.47
08122013,050110.431,1020.51
08122013,050111.429,1020.56
08122013,050112.428,1020.64
08122013,050113.426,1020.67
08122013,050114.424,1020.66
08122013,050115.423,1020.61
08122013,050116.421,1020.63
08122013,050117.420,1020.64
08122013,050118.418,1020.64
08122013,050119.432,1020.61
08122013,050120.431,1020.56
08122013,050121.429,1020.52
08122013,050122.428,1020.57
08122013,050123.442,1020.63
08122013,050124.425,1020.68
08122013,050125.423,1020.66
08122013,050126.421,1020.64
08122013,050127.420,1020.60
08122013,050128.418,1020.55
08122013,050129.432,1020.55
08122013,050130.431,1020.47
08122013,050131.429,1020.47
08122013,050132.428,1020.61
08122013,050133.426,1020.74
08122013,050134.425,1020.80
08122013,050135.423,1020.74
08122013,050136.453,1020.63
08122013,050137.420,1020.57
08122013,050138.418,1020.50
08122013,050139.432,1020.50
08122013,050140.415,1020.50
08122013,050141.414,1020.53
08122013,050142.428,1020.61
08122013,050143.426,1020.70
08122013,050144.425,1020.76
08122013,050145.423,1020.75
08122013,050146.421,1020.65
08122013,050147.420,1020.53
08122013,050148.418,1020.53
08122013,050149.417,1020.54
08122013,050150.415,1020.66
08122013,050151.414,1020.66
08122013,050152.412,1020.72
08122013,050153.426,1020.69
08122013,050154.425,1020.63
08122013,050155.423,1020.59
08122013,050156.422,1020.64
08122013,050157.420,1020.65
08122013,050158.418,1020.61
08122013,050159.417,1020.53
08122013,050200.415,1020.52
08122013,050201.414,1020.57
08122013,050202.412,1020.57
08122013,050203.411,1020.62
08122013,050204.425,1020.66
08122013,050205.423,1020.67
08122013,050206.422,1020.69
08122013,050207.420,1020.69
08122013,050208.418,1020.64
08122013,050209.417,1020.60
08122013,050210.415,1020.58
08122013,050211.414,1020.57
08122013,050212.412,1020.57
08122013,050213.411,1020.57
08122013,050214.409,1020.54
08122013,050215.408,1020.57
08122013,050216.437,1020.62
08122013,050217.420,1020.61
08122013,050218.419,1020.63
08122013,050219.417,1020.63
08122013,050220.415,1020.62
08122013,050221.414,1020.62
08122013,050222.412,1020.58
08122013,050223.411,1020.53
08122013,050224.409,1020.56
08122013,050225.408,1020.62
08122013,050226.406,1020.66
08122013,050227.420,1020.66
08122013,050228.419,1020.56
08122013,050229.417,1020.49
08122013,050230.415,1020.49
08122013,050231.414,1020.54
08122013,050232.412,1020.54
08122013,050233.411,1020.59
08122013,050234.409,1020.63
08122013,050235.408,1020.66
08122013,050236.406,1020.68
08122013,050237.405,1020.67
08122013,050238.419,1020.62
08122013,050239.417,1020.59
08122013,050240.416,1020.57
08122013,050241.414,1020.60
08122013,050242.412,1020.68
08122013,050243.411,1020.68
08122013,050244.409,1020.71
08122013,050245.408,1020.68
08122013,050246.406,1020.55
08122013,050247.405,1020.45
08122013,050248.403,1020.45
08122013,050249.402,1020.52
08122013,050250.416,1020.56
08122013,050251.414,1020.59
08122013,050252.412,1020.64
08122013,050253.411,1020.71
08122013,050254.409,1020.71
08122013,050255.408,1020.72
08122013,050256.406,1020.67
08122013,050257.420,1020.58
08122013,050258.403,1020.50
08122013,050259.402,1020.44
08122013,050300.618,1020.50
08122013,050301.414,1020.62
08122013,050302.413,1020.70
08122013,050303.411,1020.72
08122013,050304.409,1020.62
08122013,050305.408,1020.62
08122013,050306.422,1020.57
08122013,050307.405,1020.54
08122013,050308.403,1020.55
08122013,050309.402,1020.57
08122013,050310.400,1020.58
08122013,050311.399,1020.60
08122013,050312.397,1020.64
08122013,050313.411,1020.68
08122013,050314.409,1020.66
08122013,050315.408,1020.61
08122013,050316.406,1020.61
08122013,050317.405,1020.57
08122013,050318.403,1020.52
08122013,050319.402,1020.49
08122013,050320.400,1020.53
08122013,050321.399,1020.56
08122013,050322.397,1020.58
08122013,050323.411,1020.62
08122013,050324.409,1020.66
08122013,050325.408,1020.65
08122013,050326.406,1020.64
08122013,050327.420,1020.64
08122013,050328.403,1020.58
08122013,050329.402,1020.55
08122013,050330.400,1020.55
08122013,050331.399,1020.57
08122013,050332.397,1020.58
08122013,050333.395,1020.59
08122013,050334.394,1020.57
08122013,050335.408,1020.55
08122013,050336.406,1020.55
08122013,050337.420,1020.56
08122013,050338.403,1020.56
08122013,050339.417,1020.59
08122013,050340.400,1020.66
08122013,050341.399,1020.69
08122013,050342.397,1020.67
08122013,050343.396,1020.58
08122013,050344.394,1020.54
08122013,050345.392,1020.58
08122013,050346.391,1020.58
08122013,050347.405,1020.64
08122013,050348.403,1020.65
08122013,050349.402,1020.58
08122013,050350.400,1020.54
08122013,050351.399,1020.47
08122013,050352.397,1020.46
08122013,050353.396,1020.44
08122013,050354.394,1020.50
08122013,050355.392,1020.60
08122013,050356.391,1020.68
08122013,050357.389,1020.68
08122013,050358.403,1020.70
08122013,050359.402,1020.64
08122013,050400.400,1020.57
08122013,050401.399,1020.55
08122013,050402.397,1020.55
08122013,050403.396,1020.61
08122013,050404.394,1020.62
08122013,050405.393,1020.59
08122013,050406.391,1020.55
08122013,050407.389,1020.52
08122013,050408.403,1020.52
08122013,050409.402,1020.50
08122013,050410.400,1020.58
08122013,050411.399,1020.63
08122013,050412.397,1020.64
08122013,050413.396,1020.60
08122013,050414.394,1020.52
08122013,050415.393,1020.48
08122013,050416.407,1020.53
08122013,050417.389,1020.60
08122013,050418.404,1020.66
08122013,050419.386,1020.66
08122013,050420.385,1020.61
08122013,050421.414,1020.55
08122013,050422.397,1020.54
08122013,050423.396,1020.50
08122013,050424.394,1020.51
08122013,050425.393,1020.52
08122013,050426.391,1020.51
08122013,050427.390,1020.52
08122013,050428.388,1020.55
08122013,050429.386,1020.57
08122013,050430.385,1020.57
08122013,050431.399,1020.60
08122013,050432.397,1020.65
08122013,050433.396,1020.65
08122013,050434.394,1020.60
08122013,050435.393,1020.50
08122013,050436.391,1020.48
08122013,050437.390,1020.54
08122013,050438.388,1020.58
08122013,050439.386,1020.60
08122013,050440.385,1020.57
08122013,050441.383,1020.57
08122013,050442.382,1020.58
08122013,050443.396,1020.51
08122013,050444.394,1020.45
08122013,050445.408,1020.49
08122013,050446.391,1020.61
08122013,050447.390,1020.76
08122013,050448.388,1020.76
08122013,050449.387,1020.71
08122013,050450.385,1020.59
08122013,050451.383,1020.45
08122013,050452.413,1020.45
08122013,050453.380,1020.44
08122013,050454.379,1020.46
08122013,050455.393,1020.54
08122013,050456.391,1020.65
08122013,050457.390,1020.69
08122013,050458.388,1020.64
08122013,050459.387,1020.57
08122013,050500.432,1020.48
08122013,050501.383,1020.46
08122013,050502.382,1020.50
08122013,050503.380,1020.50
08122013,050504.379,1020.59
08122013,050505.377,1020.68
08122013,050506.391,1020.69
08122013,050507.390,1020.65
08122013,050508.388,1020.55
08122013,050509.387,1020.53
08122013,050510.385,1020.53
08122013,050511.383,1020.49
08122013,050512.382,1020.44
08122013,050513.380,1020.44
08122013,050514.379,1020.50
08122013,050515.377,1020.59
08122013,050516.376,1020.70
08122013,050517.374,1020.67
08122013,050518.388,1020.60
08122013,050519.387,1020.50
08122013,050520.385,1020.49
08122013,050521.384,1020.49
08122013,050522.382,1020.52
08122013,050523.380,1020.61
08122013,050524.379,1020.66
08122013,050525.377,1020.68
08122013,050526.391,1020.66
08122013,050527.374,1020.60
08122013,050528.388,1020.52
08122013,050529.387,1020.52
08122013,050530.385,1020.54
08122013,050531.384,1020.53
08122013,050532.382,1020.53
08122013,050533.380,1020.53
08122013,050534.379,1020.62
08122013,050535.377,1020.67
08122013,050536.376,1020.65
08122013,050537.374,1020.55
08122013,050538.373,1020.48
08122013,050539.387,1020.48
08122013,050540.385,1020.51
08122013,050541.384,1020.57
08122013,050542.382,1020.62
08122013,050543.381,1020.62
08122013,050544.379,1020.63
08122013,050545.377,1020.60
08122013,050546.376,1020.58
08122013,050547.374,1020.57
08122013,050548.388,1020.58
08122013,050549.371,1020.58
08122013,050550.370,1020.60
08122013,050551.368,1020.63
08122013,050552.382,1020.62
08122013,050553.381,1020.65
08122013,050554.379,1020.65
08122013,050555.393,1020.68
08122013,050556.376,1020.66
08122013,050557.374,1020.52
08122013,050558.373,1020.43
08122013,050559.371,1020.48
08122013,050600.385,1020.51
08122013,050601.368,1020.54
08122013,050602.367,1020.57
08122013,050603.381,1020.58
08122013,050604.379,1020.58
08122013,050605.378,1020.58
08122013,050606.376,1020.58
08122013,050607.374,1020.59
08122013,050608.373,1020.59
08122013,050609.371,1020.61
08122013,050610.370,1020.64
08122013,050611.368,1020.67
08122013,050612.367,1020.64
08122013,050613.365,1020.60
08122013,050614.379,1020.55
08122013,050615.378,1020.51
08122013,050616.376,1020.51
08122013,050617.374,1020.53
08122013,050618.373,1020.60
08122013,050619.371,1020.64
08122013,050620.370,1020.62
08122013,050621.555,1020.57
08122013,050622.367,1020.55
08122013,050623.365,1020.59
08122013,050624.364,1020.65
08122013,050625.378,1020.65
08122013,050626.376,1020.58
08122013,050627.374,1020.58
08122013,050628.373,1020.54
08122013,050629.371,1020.53
08122013,050630.370,1020.54
08122013,050631.368,1020.60
08122013,050632.367,1020.66
08122013,050633.365,1020.68
08122013,050634.364,1020.64
08122013,050635.362,1020.53
08122013,050636.361,1020.47
08122013,050637.375,1020.47
08122013,050638.373,1020.47
08122013,050639.371,1020.51
08122013,050640.370,1020.61
08122013,050641.368,1020.70
08122013,050642.367,1020.78
08122013,050643.365,1020.79
08122013,050644.364,1020.68
08122013,050645.362,1020.68
08122013,050646.361,1020.54
08122013,050647.359,1020.47
08122013,050648.373,1020.45
08122013,050649.371,1020.57
08122013,050650.386,1020.71
08122013,050651.368,1020.78
08122013,050652.367,1020.76
08122013,050653.365,1020.66
08122013,050654.364,1020.54
08122013,050655.362,1020.52
08122013,050656.361,1020.52
08122013,050657.359,1020.58
08122013,050658.357,1020.63
08122013,050659.356,1020.65
08122013,050700.370,1020.67
08122013,050701.368,1020.69
08122013,050702.367,1020.69
08122013,050703.381,1020.66
08122013,050704.364,1020.52
08122013,050705.362,1020.41
08122013,050706.361,1020.46
08122013,050707.359,1020.46
08122013,050708.358,1020.59
08122013,050709.372,1020.68
08122013,050710.354,1020.71
08122013,050711.368,1020.65
08122013,050712.367,1020.58
08122013,050713.365,1020.56
08122013,050714.379,1020.57
08122013,050715.362,1020.57
08122013,050716.361,1020.59
08122013,050717.359,1020.58
08122013,050718.358,1020.58
08122013,050719.356,1020.56
08122013,050720.354,1020.56
08122013,050721.353,1020.52
08122013,050722.351,1020.57
08122013,050723.365,1020.60
08122013,050724.364,1020.58
08122013,050725.362,1020.58
08122013,050726.361,1020.58
08122013,050727.359,1020.58
08122013,050728.358,1020.60
08122013,050729.356,1020.60
08122013,050730.386,1020.62
08122013,050731.353,1020.64
08122013,050732.351,1020.64
08122013,050733.350,1020.63
08122013,050734.364,1020.58
08122013,050735.378,1020.58
08122013,050736.361,1020.57
08122013,050737.359,1020.57
08122013,050738.358,1020.57
08122013,050739.356,1020.59
08122013,050740.355,1020.59
08122013,050741.353,1020.60
08122013,050742.351,1020.61
08122013,050743.350,1020.62
08122013,050744.348,1020.64
08122013,050745.362,1020.65
08122013,050746.361,1020.65
08122013,050747.359,1020.61
08122013,050748.358,1020.59
08122013,050749.356,1020.61
08122013,050750.355,1020.66
08122013,050751.353,1020.66
08122013,050752.352,1020.69
08122013,050753.350,1020.63
08122013,050754.348,1020.58
08122013,050755.347,1020.55
08122013,050756.345,1020.53
08122013,050757.359,1020.53
08122013,050758.358,1020.57
08122013,050759.372,1020.67
08122013,050800.355,1020.71
08122013,050801.353,1020.70
08122013,050802.352,1020.70
08122013,050803.350,1020.66
08122013,050804.348,1020.62
08122013,050805.347,1020.58
08122013,050806.361,1020.55
08122013,050807.344,1020.57
08122013,050808.358,1020.63
08122013,050809.356,1020.73
08122013,050810.355,1020.77
08122013,050811.353,1020.73
08122013,050812.352,1020.58
08122013,050813.350,1020.58
08122013,050814.348,1020.51
08122013,050815.363,1020.56
08122013,050816.345,1020.62
08122013,050817.344,1020.68
08122013,050818.342,1020.73
08122013,050819.341,1020.77
08122013,050820.355,1020.78
08122013,050821.353,1020.78
08122013,050822.352,1020.77
08122013,050823.350,1020.65
08122013,050824.349,1020.52
08122013,050825.347,1020.44
08122013,050826.345,1020.47
08122013,050827.359,1020.59
08122013,050828.342,1020.71
08122013,050829.356,1020.77
08122013,050830.339,1020.78
08122013,050831.353,1020.72
08122013,050832.352,1020.72
08122013,050833.350,1020.60
08122013,050834.349,1020.59
08122013,050835.347,1020.61
08122013,050836.345,1020.62
08122013,050837.344,1020.61
08122013,050838.342,1020.69
08122013,050839.356,1020.75
08122013,050840.339,1020.75
08122013,050841.338,1020.69
08122013,050842.352,1020.58
08122013,050843.366,1020.58
08122013,050844.349,1020.49
08122013,050845.347,1020.51
08122013,050846.361,1020.60
08122013,050847.344,1020.68
08122013,050848.342,1020.71
08122013,050849.341,1020.71
08122013,050850.355,1020.71
08122013,050851.338,1020.69
08122013,050852.336,1020.68
08122013,050853.335,1020.62
08122013,050854.349,1020.62
08122013,050855.363,1020.58
08122013,050856.346,1020.62
08122013,050857.344,1020.68
08122013,050858.342,1020.66
08122013,050859.341,1020.60
08122013,050900.339,1020.59
08122013,050901.338,1020.50
08122013,050902.336,1020.54
08122013,050903.335,1020.63
08122013,050904.333,1020.69
08122013,050905.347,1020.69
08122013,050906.361,1020.70
08122013,050907.344,1020.62
08122013,050908.343,1020.58
08122013,050909.357,1020.56
08122013,050910.339,1020.58
08122013,050911.338,1020.64
08122013,050912.336,1020.68
08122013,050913.335,1020.70
08122013,050914.333,1020.74
08122013,050915.332,1020.69
08122013,050916.346,1020.69
08122013,050917.360,1020.64
08122013,050918.343,1020.63
08122013,050919.341,1020.63
08122013,050920.339,1020.63
08122013,050921.338,1020.63
08122013,050922.336,1020.64
08122013,050923.335,1020.64
08122013,050924.333,1020.68
08122013,050925.332,1020.69
08122013,050926.361,1020.69
08122013,050927.329,1020.69
08122013,050928.343,1020.65
08122013,050929.341,1020.61
08122013,050930.340,1020.60
08122013,050931.338,1020.60
08122013,050932.336,1020.62
08122013,050933.335,1020.64
08122013,050934.349,1020.67
08122013,050935.332,1020.67
08122013,050936.330,1020.62
08122013,050937.329,1020.60
08122013,050938.327,1020.60
08122013,050939.341,1020.58
08122013,050940.340,1020.64
08122013,050941.338,1020.69
08122013,050942.336,1020.71
08122013,050943.335,1020.71
08122013,050944.333,1020.67
08122013,050945.332,1020.67
08122013,050946.330,1020.67
08122013,050947.329,1020.67
08122013,050948.327,1020.64
08122013,050949.326,1020.60
08122013,050950.324,1020.58
08122013,050951.338,1020.61
08122013,050952.336,1020.66
08122013,050953.335,1020.72
08122013,050954.333,1020.75
08122013,050955.332,1020.73
08122013,050956.330,1020.62
08122013,050957.329,1020.62
08122013,050958.327,1020.58
08122013,050959.326,1020.58
08122013,051000.324,1020.58
08122013,051001.322,1020.69
08122013,051002.337,1020.76
08122013,051003.335,1020.76
08122013,051004.333,1020.72
08122013,051005.332,1020.63
08122013,051006.330,1020.55
08122013,051007.329,1020.54
08122013,051008.327,1020.54
08122013,051009.326,1020.56
08122013,051010.324,1020.61
08122013,051011.323,1020.65
08122013,051012.321,1020.71
08122013,051013.335,1020.78
08122013,051014.333,1020.80
08122013,051015.332,1020.64
08122013,051016.362,1020.53
08122013,051017.329,1020.48
08122013,051018.327,1020.50
08122013,051019.326,1020.50
08122013,051020.324,1020.66
08122013,051021.323,1020.77
08122013,051022.337,1020.75
08122013,051023.319,1020.67
08122013,051024.318,1020.59
08122013,051025.332,1020.55
08122013,051026.330,1020.56
08122013,051027.344,1020.59
08122013,051028.327,1020.61
08122013,051029.326,1020.67
08122013,051030.324,1020.67
08122013,051031.323,1020.74
08122013,051032.321,1020.75
08122013,051033.335,1020.76
08122013,051034.318,1020.70
08122013,051035.316,1020.55
08122013,051036.330,1020.46
08122013,051037.329,1020.52
08122013,051038.327,1020.64
08122013,051039.326,1020.77
08122013,051040.324,1020.80
08122013,051041.323,1020.80
08122013,051042.321,1020.72
08122013,051043.320,1020.52
08122013,051044.318,1020.45
08122013,051045.332,1020.50
08122013,051046.331,1020.65
08122013,051047.329,1020.72
08122013,051048.327,1020.77
08122013,051049.341,1020.75
08122013,051050.324,1020.67
08122013,051051.323,1020.63
08122013,051052.321,1020.63
08122013,051053.320,1020.67
08122013,051054.318,1020.62
08122013,051055.317,1020.59
08122013,051056.315,1020.59
08122013,051057.313,1020.59
08122013,051058.312,1020.55
08122013,051059.326,1020.56
08122013,051100.324,1020.59
08122013,051101.323,1020.61
08122013,051102.321,1020.68
08122013,051103.320,1020.68
08122013,051104.318,1020.68
08122013,051105.317,1020.67
08122013,051106.346,1020.65
08122013,051107.329,1020.65
08122013,051108.312,1020.65
08122013,051109.310,1020.65
08122013,051110.324,1020.64
08122013,051111.323,1020.64
08122013,051112.321,1020.66
08122013,051113.320,1020.66
08122013,051114.334,1020.61
08122013,051115.317,1020.59
08122013,051116.315,1020.61
08122013,051117.314,1020.65
08122013,051118.312,1020.69
08122013,051119.310,1020.72
08122013,051120.309,1020.72
08122013,051121.307,1020.68
08122013,051122.321,1020.68
08122013,051123.320,1020.63
08122013,051124.318,1020.58
08122013,051125.317,1020.52
08122013,051126.315,1020.56
08122013,051127.314,1020.62
08122013,051128.312,1020.68
08122013,051129.310,1020.63
08122013,051130.309,1020.60
08122013,051131.307,1020.60
08122013,051132.306,1020.62
08122013,051133.320,1020.62
08122013,051134.318,1020.67
08122013,051135.317,1020.68
08122013,051136.315,1020.63
08122013,051137.314,1020.58
08122013,051138.312,1020.58
08122013,051139.310,1020.59
08122013,051140.309,1020.61
08122013,051141.307,1020.65
08122013,051142.306,1020.68
08122013,051143.304,1020.69
08122013,051144.318,1020.69
08122013,051145.317,1020.70
08122013,051146.315,1020.67
08122013,051147.329,1020.61
08122013,051148.312,1020.59
08122013,051149.311,1020.56
08122013,051150.309,1020.59
08122013,051151.307,1020.64
08122013,051152.306,1020.66
08122013,051153.304,1020.66
08122013,051154.303,1020.71
08122013,051155.301,1020.71
08122013,051156.315,1020.68
08122013,051157.314,1020.65
08122013,051158.312,1020.52
08122013,051159.311,1020.45
08122013,051200.309,1020.50
08122013,051201.307,1020.67
08122013,051202.306,1020.82
08122013,051203.304,1020.86
08122013,051204.303,1020.82
08122013,051205.301,1020.62
08122013,051206.315,1020.62
08122013,051207.314,1020.42
08122013,051208.312,1020.37
08122013,051209.311,1020.50
08122013,051210.309,1020.67
08122013,051211.308,1020.76
08122013,051212.306,1020.80
08122013,051213.320,1020.79
08122013,051214.303,1020.73
08122013,051215.301,1020.63
08122013,051216.300,1020.59
08122013,051217.298,1020.59
08122013,051218.312,1020.58
08122013,051219.311,1020.60
08122013,051220.309,1020.65
08122013,051221.308,1020.69
08122013,051222.306,1020.68
08122013,051223.304,1020.65
08122013,051224.303,1020.56
08122013,051225.301,1020.56
08122013,051226.300,1020.61
08122013,051227.298,1020.67
08122013,051228.297,1020.67
08122013,051229.373,1020.69
08122013,051230.309,1020.68
08122013,051231.308,1020.65
08122013,051232.306,1020.61
08122013,051233.305,1020.60
08122013,051234.303,1020.66
08122013,051235.301,1020.73
08122013,051236.300,1020.75
08122013,051237.298,1020.70
08122013,051238.297,1020.60
08122013,051239.326,1020.60
08122013,051240.309,1020.55
08122013,051241.308,1020.52
08122013,051242.306,1020.54
08122013,051243.305,1020.64
08122013,051244.303,1020.67
08122013,051245.301,1020.71
08122013,051246.300,1020.70
08122013,051247.314,1020.70
08122013,051248.297,1020.70
08122013,051249.295,1020.70
08122013,051250.294,1020.71
08122013,051251.292,1020.74
08122013,051252.291,1020.72
08122013,051253.305,1020.66
08122013,051254.303,1020.61
08122013,051255.302,1020.63
08122013,051256.300,1020.69
08122013,051257.298,1020.69
08122013,051258.297,1020.69
08122013,051259.295,1020.67
08122013,051300.294,1020.67
08122013,051301.292,1020.65
08122013,051302.291,1020.65
08122013,051303.351,1020.65
08122013,051304.303,1020.67
08122013,051305.317,1020.70
08122013,051306.300,1020.76
08122013,051307.298,1020.76
08122013,051308.297,1020.70
08122013,051309.295,1020.70
08122013,051310.294,1020.64
08122013,051311.292,1020.60
08122013,051312.291,1020.59
08122013,051313.289,1020.59
08122013,051314.288,1020.62
08122013,051315.302,1020.64
08122013,051316.300,1020.63
08122013,051317.298,1020.62
08122013,051318.297,1020.59
08122013,051319.295,1020.60
08122013,051320.294,1020.60
08122013,051321.292,1020.62
08122013,051322.291,1020.65
08122013,051323.305,1020.68
08122013,051324.288,1020.66
08122013,051325.286,1020.64
08122013,051326.284,1020.66
08122013,051327.299,1020.68
08122013,051328.297,1020.69
08122013,051329.295,1020.64
08122013,051330.294,1020.64
08122013,051331.292,1020.64
08122013,051332.306,1020.65
08122013,051333.289,1020.64
08122013,051334.288,1020.53
08122013,051335.302,1020.50
08122013,051336.285,1020.54
08122013,051337.283,1020.63
08122013,051338.297,1020.70
08122013,051339.295,1020.76
08122013,051340.294,1020.77
08122013,051341.292,1020.72
08122013,051342.291,1020.72
08122013,051343.289,1020.63
08122013,051344.288,1020.57
08122013,051345.302,1020.59
08122013,051346.300,1020.64
08122013,051347.283,1020.68
08122013,051348.281,1020.67
08122013,051349.296,1020.62
08122013,051350.294,1020.59
08122013,051351.292,1020.58
08122013,051352.291,1020.61
08122013,051353.289,1020.61
08122013,051354.288,1020.65
08122013,051355.286,1020.70
08122013,051356.285,1020.72
08122013,051357.299,1020.70
08122013,051358.282,1020.69
08122013,051359.280,1020.69
08122013,051400.278,1020.68
08122013,051401.292,1020.61
08122013,051402.291,1020.56
08122013,051403.289,1020.57
08122013,051404.303,1020.57
08122013,051405.286,1020.64
08122013,051406.285,1020.71
08122013,051407.283,1020.75
08122013,051408.282,1020.71
08122013,051409.280,1020.60
08122013,051410.278,1020.49
08122013,051411.277,1020.52
08122013,051412.291,1020.65
08122013,051413.289,1020.65
08122013,051414.288,1020.77
08122013,051415.286,1020.79
08122013,051416.285,1020.80
08122013,051417.283,1020.82
08122013,051418.297,1020.76
08122013,051419.280,1020.62
08122013,051420.279,1020.54
08122013,051421.293,1020.52
08122013,051422.291,1020.57
08122013,051423.289,1020.57
08122013,051424.319,1020.66
08122013,051425.302,1020.70
08122013,051426.285,1020.72
08122013,051427.283,1020.71
08122013,051428.282,1020.67
08122013,051429.280,1020.58
08122013,051430.279,1020.58
08122013,051431.277,1020.65
08122013,051432.275,1020.71
08122013,051433.274,1020.76
08122013,051434.272,1020.76
08122013,051435.286,1020.79
08122013,051436.285,1020.72
08122013,051437.283,1020.63
08122013,051438.282,1020.51
08122013,051439.280,1020.46
08122013,051440.279,1020.52
08122013,051441.277,1020.64
08122013,051442.276,1020.72
08122013,051443.274,1020.73
08122013,051444.272,1020.67
08122013,051445.271,1020.67
08122013,051446.285,1020.65
08122013,051447.283,1020.65
08122013,051448.282,1020.66
08122013,051449.280,1020.69
08122013,051450.279,1020.70
08122013,051451.277,1020.71
08122013,051452.291,1020.74
08122013,051453.274,1020.73
08122013,051454.272,1020.68
08122013,051455.271,1020.60
08122013,051456.285,1020.60
08122013,051457.268,1020.55
08122013,051458.282,1020.55
08122013,051459.280,1020.57
08122013,051500.294,1020.60
08122013,051501.277,1020.63
08122013,051502.276,1020.66
08122013,051503.274,1020.70
08122013,051504.272,1020.69
08122013,051505.271,1020.66
08122013,051506.269,1020.62
08122013,051507.268,1020.62
08122013,051508.266,1020.57
08122013,051509.280,1020.62
08122013,051510.279,1020.68
08122013,051511.277,1020.71
08122013,051512.276,1020.68
08122013,051513.321,1020.64
08122013,051514.273,1020.61
08122013,051515.271,1020.59
08122013,051516.269,1020.59
08122013,051517.268,1020.66
08122013,051518.266,1020.66
08122013,051519.265,1020.74
08122013,051520.279,1020.77
08122013,051521.277,1020.73
08122013,051522.276,1020.65
08122013,051523.274,1020.57
08122013,051524.288,1020.52
08122013,051525.271,1020.64
08122013,051526.269,1020.75
08122013,051527.268,1020.80
08122013,051528.282,1020.77
08122013,051529.265,1020.77
08122013,051530.263,1020.68
08122013,051531.262,1020.60
08122013,051532.276,1020.59
08122013,051533.274,1020.62
08122013,051534.273,1020.67
08122013,051535.271,1020.68
08122013,051536.270,1020.66
08122013,051537.268,1020.62
08122013,051538.266,1020.63
08122013,051539.265,1020.66
08122013,051540.263,1020.66
08122013,051541.262,1020.68
08122013,051542.260,1020.69
08122013,051543.274,1020.68
08122013,051544.273,1020.58
08122013,051545.271,1020.56
08122013,051546.270,1020.57
08122013,051547.268,1020.56
08122013,051548.266,1020.56
08122013,051549.281,1020.61
08122013,051550.263,1020.62
08122013,051551.262,1020.62
08122013,051552.260,1020.67
08122013,051553.274,1020.73
08122013,051554.288,1020.70
08122013,051555.271,1020.55
08122013,051556.301,1020.47
08122013,051557.268,1020.48
08122013,051558.267,1020.58
08122013,051559.265,1020.58
08122013,051600.263,1020.72
08122013,051601.262,1020.78
08122013,051602.260,1020.76
08122013,051603.259,1020.65
08122013,051604.257,1020.54
08122013,051605.271,1020.52
08122013,051606.270,1020.52
08122013,051607.268,1020.57
08122013,051608.267,1020.62
08122013,051609.265,1020.68
08122013,051610.263,1020.68
08122013,051611.262,1020.75
08122013,051612.260,1020.74
08122013,051613.259,1020.66
08122013,051614.257,1020.49
08122013,051615.287,1020.42
08122013,051616.254,1020.44
08122013,051617.268,1020.54
08122013,051618.267,1020.67
08122013,051619.265,1020.77
08122013,051620.264,1020.81
08122013,051621.278,1020.81
08122013,051622.260,1020.85
08122013,051623.259,1020.76
08122013,051624.257,1020.61
08122013,051625.256,1020.52
08122013,051626.254,1020.54
08122013,051627.253,1020.61
08122013,051628.251,1020.68
08122013,051629.265,1020.73
08122013,051630.279,1020.74
08122013,051631.262,1020.66
08122013,051632.260,1020.66
08122013,051633.259,1020.58
08122013,051634.257,1020.50
08122013,051635.256,1020.51
08122013,051636.254,1020.57
08122013,051637.253,1020.70
08122013,051638.251,1020.77
08122013,051639.250,1020.80
08122013,051640.264,1020.78
08122013,051641.262,1020.70
08122013,051642.260,1020.59
08122013,051643.259,1020.59
08122013,051644.257,1020.49
08122013,051645.256,1020.48
08122013,051646.254,1020.60
08122013,051647.253,1020.71
08122013,051648.251,1020.74
08122013,051649.250,1020.75
08122013,051650.248,1020.72
08122013,051651.262,1020.62
08122013,051652.261,1020.56
08122013,051653.259,1020.57
08122013,051654.257,1020.57
08122013,051655.256,1020.66
08122013,051656.254,1020.77
08122013,051657.253,1020.80
08122013,051658.251,1020.79
08122013,051659.265,1020.73
08122013,051700.248,1020.67
08122013,051701.247,1020.65
08122013,051702.245,1020.65
08122013,051703.259,1020.64
08122013,051704.257,1020.62
08122013,051705.256,1020.62
08122013,051706.254,1020.64
08122013,051707.253,1020.71
08122013,051708.251,1020.69
08122013,051709.250,1020.61
08122013,051710.248,1020.60
08122013,051711.247,1020.60
08122013,051712.245,1020.71
08122013,051713.243,1020.71
08122013,051714.258,1020.84
08122013,051715.256,1020.86
08122013,051716.254,1020.78
08122013,051717.253,1020.68
08122013,051718.251,1020.61
08122013,051719.250,1020.51
08122013,051720.264,1020.56
08122013,051721.247,1020.63
08122013,051722.245,1020.67
08122013,051723.244,1020.67
08122013,051724.258,1020.68
08122013,051725.256,1020.66
08122013,051726.254,1020.72
08122013,051727.253,1020.71
08122013,051728.251,1020.65
08122013,051729.250,1020.55
08122013,051730.248,1020.52
08122013,051731.247,1020.55
08122013,051732.245,1020.63
08122013,051733.244,1020.76
08122013,051734.242,1020.76
08122013,051735.240,1020.83
08122013,051736.255,1020.81
08122013,051737.253,1020.73
08122013,051738.251,1020.63
08122013,051739.250,1020.57
08122013,051740.248,1020.55
08122013,051741.262,1020.60
08122013,051742.245,1020.69
08122013,051743.244,1020.77
08122013,051744.242,1020.78
08122013,051745.241,1020.78
08122013,051746.239,1020.76
08122013,051747.237,1020.73
08122013,051748.251,1020.69
08122013,051749.250,1020.63
08122013,051750.248,1020.62
08122013,051751.247,1020.61
08122013,051752.245,1020.65
08122013,051753.244,1020.72
08122013,051754.242,1020.77
08122013,051755.241,1020.79
08122013,051756.239,1020.79
08122013,051757.253,1020.71
08122013,051758.236,1020.64
08122013,051759.234,1020.61
08122013,051800.248,1020.59
08122013,051801.247,1020.62
08122013,051802.245,1020.69
08122013,051803.244,1020.76
08122013,051804.242,1020.77
08122013,051805.241,1020.71
08122013,051806.255,1020.68
08122013,051807.238,1020.68
08122013,051808.236,1020.68
08122013,051809.234,1020.69
08122013,051810.233,1020.71
08122013,051811.247,1020.68
08122013,051812.245,1020.67
08122013,051813.244,1020.72
08122013,051814.242,1020.75
08122013,051815.241,1020.72
08122013,051816.239,1020.67
08122013,051817.238,1020.69
08122013,051818.236,1020.69
08122013,051819.234,1020.70
08122013,051820.233,1020.68
08122013,051821.231,1020.65
08122013,051822.245,1020.64
08122013,051823.244,1020.69
08122013,051824.242,1020.83
08122013,051825.241,1020.88
08122013,051826.239,1020.79
08122013,051827.253,1020.67
08122013,051828.252,1020.57
08122013,051829.234,1020.57
08122013,051830.233,1020.55
08122013,051831.231,1020.60
08122013,051832.230,1020.65
08122013,051833.244,1020.74
08122013,051834.242,1020.80
08122013,051835.241,1020.84
08122013,051836.239,1020.83
08122013,051837.238,1020.75
08122013,051838.236,1020.65
08122013,051839.235,1020.65
08122013,051840.233,1020.62
08122013,051841.231,1020.63
08122013,051842.230,1020.70
08122013,051843.228,1020.82
08122013,051844.227,1020.87
08122013,051845.241,1020.83
08122013,051846.239,1020.74
08122013,051847.238,1020.74
08122013,051848.236,1020.65
08122013,051849.235,1020.61
08122013,051850.233,1020.61
08122013,051851.231,1020.66
08122013,051852.230,1020.76
08122013,051853.228,1020.79
08122013,051854.227,1020.81
08122013,051855.225,1020.78
08122013,051856.224,1020.73
08122013,051857.238,1020.74
08122013,051858.236,1020.74
08122013,051859.235,1020.73
08122013,051900.233,1020.72
08122013,051901.232,1020.66
08122013,051902.230,1020.65
08122013,051903.228,1020.62
08122013,051904.227,1020.67
08122013,051905.225,1020.76
08122013,051906.239,1020.82
08122013,051907.222,1020.84
08122013,051908.236,1020.77
08122013,051909.235,1020.77
08122013,051910.233,1020.70
08122013,051911.232,1020.66
08122013,051912.230,1020.65
08122013,051913.228,1020.72
08122013,051914.227,1020.80
08122013,051915.225,1020.89
08122013,051916.224,1020.89
08122013,051917.222,1020.77
08122013,051918.221,1020.70
08122013,051919.235,1020.68
08122013,051920.233,1020.68
08122013,051921.232,1020.69
08122013,051922.230,1020.73
08122013,051923.229,1020.73
08122013,051924.227,1020.78
08122013,051925.225,1020.83
08122013,051926.224,1020.84
08122013,051927.222,1020.82
08122013,051928.221,1020.77
08122013,051929.219,1020.71
08122013,051930.218,1020.74
08122013,051931.232,1020.74
08122013,051932.230,1020.79
08122013,051933.229,1020.81
08122013,051934.227,1020.77
08122013,051935.225,1020.70
08122013,051936.239,1020.68
08122013,051937.222,1020.74
08122013,051938.221,1020.85
08122013,051939.219,1020.86
08122013,051940.218,1020.77
08122013,051941.232,1020.66
08122013,051942.230,1020.66
08122013,051943.229,1020.66
08122013,051944.227,1020.70
08122013,051945.225,1020.77
08122013,051946.224,1020.82
08122013,051947.222,1020.83
08122013,051948.221,1020.83
08122013,051949.219,1020.83
08122013,051950.218,1020.82
08122013,051951.216,1020.81
08122013,051952.215,1020.81
08122013,051953.229,1020.81
08122013,051954.227,1020.79
08122013,051955.226,1020.74
08122013,051956.224,1020.72
08122013,051957.222,1020.73
08122013,051958.221,1020.76
08122013,051959.235,1020.83
08122013,052000.218,1020.85
08122013,052001.216,1020.87
08122013,052002.215,1020.82
08122013,052003.244,1020.72
08122013,052004.212,1020.72
08122013,052005.226,1020.70
08122013,052006.224,1020.75
08122013,052007.222,1020.80
08122013,052008.237,1020.83
08122013,052009.219,1020.81
08122013,052010.218,1020.76
08122013,052011.216,1020.75
08122013,052012.215,1020.76
08122013,052013.229,1020.76
08122013,052014.212,1020.77
08122013,052015.210,1020.77
08122013,052016.224,1020.81
08122013,052017.223,1020.81
08122013,052018.221,1020.78
08122013,052019.219,1020.79
08122013,052020.218,1020.85
08122013,052021.216,1020.88
08122013,052022.215,1020.85
08122013,052023.213,1020.85
08122013,052024.212,1020.75
08122013,052025.210,1020.69
08122013,052026.209,1020.69
08122013,052027.207,1020.76
08122013,052028.221,1020.81
08122013,052029.219,1020.81
08122013,052030.218,1020.81
08122013,052031.216,1020.80
08122013,052032.215,1020.80
08122013,052033.213,1020.82
08122013,052034.212,1020.82
08122013,052035.210,1020.83
08122013,052036.209,1020.84
08122013,052037.207,1020.83
08122013,052038.205,1020.80
08122013,052039.220,1020.77
08122013,052040.218,1020.74
08122013,052041.216,1020.73
08122013,052042.215,1020.76
08122013,052043.213,1020.79
08122013,052044.212,1020.82
08122013,052045.210,1020.82
08122013,052046.209,1020.84
08122013,052047.207,1020.81
08122013,052048.206,1020.77
08122013,052049.235,1020.78
08122013,052050.218,1020.79
08122013,052051.216,1020.81
08122013,052052.215,1020.80
08122013,052053.213,1020.80
08122013,052054.212,1020.80
08122013,052055.210,1020.81
08122013,052056.209,1020.81
08122013,052057.207,1020.82
08122013,052058.206,1020.80
08122013,052059.204,1020.80
08122013,052100.202,1020.80
08122013,052101.201,1020.82
08122013,052102.215,1020.84
08122013,052103.213,1020.85
08122013,052104.212,1020.86
08122013,052105.210,1020.77
08122013,052106.209,1020.74
08122013,052107.207,1020.74
08122013,052108.206,1020.74
08122013,052109.204,1020.77
08122013,052110.203,1020.83
08122013,052111.201,1020.87
08122013,052112.215,1020.89
08122013,052113.213,1020.88
08122013,052114.212,1020.84
08122013,052115.210,1020.77
08122013,052116.209,1020.73
08122013,052117.207,1020.69
08122013,052118.206,1020.69
08122013,052119.204,1020.75
08122013,052120.218,1020.82
08122013,052121.201,1020.87
08122013,052122.199,1020.86
08122013,052123.198,1020.83
08122013,052124.212,1020.84
08122013,052125.210,1020.83
08122013,052126.209,1020.83
08122013,052127.207,1020.85
08122013,052128.206,1020.90
08122013,052129.204,1020.90
08122013,052130.234,1020.89
08122013,052131.201,1020.83
08122013,052132.215,1020.86
08122013,052133.198,1020.84
08122013,052134.196,1020.84
08122013,052135.210,1020.83
08122013,052136.209,1020.79
08122013,052137.207,1020.83
08122013,052138.206,1020.87
08122013,052139.204,1020.90
08122013,052140.218,1020.90
08122013,052141.201,1020.86
08122013,052142.200,1020.79
08122013,052143.198,1020.77
08122013,052144.196,1020.80
08122013,052145.195,1020.83
08122013,052146.193,1020.81
08122013,052147.207,1020.81
08122013,052148.206,1020.81
08122013,052149.204,1020.83
08122013,052150.203,1020.83
08122013,052151.201,1020.79
08122013,052152.200,1020.75
08122013,052153.214,1020.75
08122013,052154.196,1020.79
08122013,052155.195,1020.81
08122013,052156.193,1020.79
08122013,052157.192,1020.77
08122013,052158.206,1020.80
08122013,052159.204,1020.80
08122013,052200.203,1020.81
08122013,052201.201,1020.83
08122013,052202.200,1020.81
08122013,052203.198,1020.74
08122013,052204.197,1020.72
08122013,052205.195,1020.71
08122013,052206.193,1020.79
08122013,052207.192,1020.88
08122013,052208.190,1020.90
08122013,052209.204,1020.89
08122013,052210.218,1020.89
08122013,052211.201,1020.86
08122013,052212.200,1020.80
08122013,052213.198,1020.79
08122013,052214.197,1020.78
08122013,052215.195,1020.80
08122013,052216.193,1020.85
08122013,052217.192,1020.88
08122013,052218.190,1020.88
08122013,052219.204,1020.86
08122013,052220.187,1020.84
08122013,052221.201,1020.84
08122013,052222.200,1020.83
08122013,052223.198,1020.82
08122013,052224.197,1020.83
08122013,052225.195,1020.85
08122013,052226.194,1020.85
08122013,052227.192,1020.85
08122013,052228.190,1020.85
08122013,052229.189,1020.84
08122013,052230.187,1020.84
08122013,052231.186,1020.85
08122013,052232.184,1020.85
08122013,052233.198,1020.87
08122013,052234.197,1020.88
08122013,052235.195,1020.83
08122013,052236.194,1020.80
08122013,052237.192,1020.81
08122013,052238.190,1020.82
08122013,052239.189,1020.88
08122013,052240.187,1020.86
08122013,052241.186,1020.85
08122013,052242.184,1020.81
08122013,052243.183,1020.81
08122013,052244.197,1020.79
08122013,052245.195,1020.78
08122013,052246.194,1020.80
08122013,052247.192,1020.83
08122013,052248.191,1020.88
08122013,052249.189,1020.90
08122013,052250.187,1020.90
08122013,052251.186,1020.88
08122013,052252.184,1020.84
08122013,052253.183,1020.82
08122013,052254.181,1020.82
08122013,052255.195,1020.85
08122013,052256.194,1020.85
08122013,052257.192,1020.85
08122013,052258.191,1020.82
08122013,052259.189,1020.80
08122013,052300.187,1020.82
08122013,052301.186,1020.87
08122013,052302.184,1020.91
08122013,052303.183,1020.94
08122013,052304.181,1020.94
08122013,052305.304,1020.94
08122013,052306.178,1020.87
08122013,052307.192,1020.80
08122013,052308.191,1020.76
08122013,052309.189,1020.79
08122013,052310.187,1020.82
08122013,052311.186,1020.82
08122013,052312.184,1020.80
08122013,052313.183,1020.80
08122013,052314.181,1020.64
08122013,052315.211,1020.72
08122013,052316.178,1020.77
08122013,052317.177,1020.90
08122013,052318.191,1020.98
08122013,052319.189,1020.97
08122013,052320.188,1020.90
08122013,052321.186,1020.79
08122013,052322.200,1020.74
08122013,052323.183,1020.77
08122013,052324.197,1020.77
08122013,052325.180,1020.80
08122013,052326.194,1020.85
08122013,052327.177,1020.85
08122013,052328.175,1020.85
08122013,052329.189,1020.85
08122013,052330.188,1020.85
08122013,052331.186,1020.85
08122013,052332.200,1020.84
08122013,052333.183,1020.84
08122013,052334.181,1020.87
08122013,052335.180,1020.87
08122013,052336.178,1020.91
08122013,052337.192,1020.92
08122013,052338.191,1020.92
08122013,052339.174,1020.86
08122013,052340.172,1020.77
08122013,052341.186,1020.72
08122013,052342.185,1020.72
08122013,052343.183,1020.74
08122013,052344.197,1020.80
08122013,052345.180,1020.89
08122013,052346.178,1020.89
08122013,052347.177,1020.91
08122013,052348.175,1020.92
08122013,052349.174,1020.88
08122013,052350.172,1020.82
08122013,052351.171,1020.82
08122013,052352.185,1020.85
08122013,052353.183,1020.86
08122013,052354.181,1020.86
08122013,052355.180,1020.85
08122013,052356.178,1020.83
08122013,052357.177,1020.83
08122013,052358.175,1020.87
08122013,052359.174,1020.90
08122013,052400.172,1020.89
08122013,052401.171,1020.83
08122013,052402.169,1020.76
08122013,052403.183,1020.76
08122013,052404.182,1020.81
08122013,052405.196,1020.85
08122013,052406.178,1020.87
08122013,052407.177,1020.88
08122013,052408.238,1020.88
08122013,052409.189,1020.88
08122013,052410.172,1020.86
08122013,052411.171,1020.82
08122013,052412.169,1020.83
08122013,052413.168,1020.84
08122013,052414.166,1020.85
08122013,052415.180,1020.89
08122013,052416.178,1020.87
08122013,052417.177,1020.85
08122013,052418.175,1020.83
08122013,052419.174,1020.83
08122013,052420.172,1020.81
08122013,052421.171,1020.83
08122013,052422.169,1020.91
08122013,052423.183,1020.96
08122013,052424.182,1020.97
08122013,052425.164,1020.95
08122013,052426.179,1020.89
08122013,052427.177,1020.87
08122013,052428.175,1020.86
08122013,052429.174,1020.86
08122013,052430.172,1020.86
08122013,052431.171,1020.86
08122013,052432.185,1020.88
08122013,052433.168,1020.92
08122013,052434.166,1020.91
08122013,052435.165,1020.88
08122013,052436.163,1020.85
08122013,052437.161,1020.79
08122013,052438.175,1020.78
08122013,052439.174,1020.83
08122013,052440.172,1020.89
08122013,052441.171,1020.89
08122013,052442.169,1020.94
08122013,052443.168,1020.96
08122013,052444.166,1020.96
08122013,052445.165,1020.91
08122013,052446.163,1020.85
08122013,052447.161,1020.83
08122013,052448.160,1020.82
08122013,052449.174,1020.82
08122013,052450.172,1020.83
08122013,052451.171,1020.87
08122013,052452.169,1020.89
08122013,052453.168,1020.88
08122013,052454.166,1020.83
08122013,052455.165,1020.81
08122013,052456.163,1020.81
08122013,052457.161,1020.82
08122013,052458.176,1020.88
08122013,052459.158,1020.94
08122013,052500.157,1020.94
08122013,052501.171,1020.97
08122013,052502.169,1020.94
08122013,052503.168,1020.90
08122013,052504.166,1020.87
08122013,052505.165,1020.84
08122013,052506.163,1020.82
08122013,052507.162,1020.81
08122013,052508.160,1020.86
08122013,052509.158,1020.93
08122013,052510.157,1020.95
08122013,052511.155,1020.95
08122013,052512.169,1020.91
08122013,052513.168,1020.82
08122013,052514.166,1020.76
08122013,052515.165,1020.81
08122013,052516.163,1020.88
08122013,052517.162,1020.92
08122013,052518.160,1020.95
08122013,052519.158,1020.94
08122013,052520.157,1020.88
08122013,052521.171,1020.80
08122013,052522.154,1020.80
08122013,052523.168,1020.77
08122013,052524.166,1020.81
08122013,052525.165,1020.86
08122013,052526.163,1020.90
08122013,052527.162,1020.94
08122013,052528.160,1020.96
08122013,052529.159,1020.93
08122013,052530.157,1020.86
08122013,052531.155,1020.84
08122013,052532.154,1020.84
08122013,052533.152,1020.84
08122013,052534.151,1020.83
08122013,052535.165,1020.83
08122013,052536.163,1020.86
08122013,052537.162,1020.88
08122013,052538.160,1020.89
08122013,052539.174,1020.87
08122013,052540.157,1020.86
08122013,052541.155,1020.85
08122013,052542.154,1020.86
08122013,052543.168,1020.89
08122013,052544.151,1020.89
08122013,052545.149,1020.93
08122013,052546.163,1020.91
08122013,052547.162,1020.87
08122013,052548.160,1020.84
08122013,052549.159,1020.78
08122013,052550.157,1020.77
08122013,052551.156,1020.83
08122013,052552.154,1020.93
08122013,052553.152,1020.99
08122013,052554.151,1020.94
08122013,052555.149,1020.94
08122013,052556.148,1020.86
08122013,052557.162,1020.81
08122013,052558.160,1020.78
08122013,052559.159,1020.79
08122013,052600.157,1020.85
08122013,052601.156,1020.92
08122013,052602.154,1020.96
08122013,052603.152,1020.96
08122013,052604.182,1020.89
08122013,052605.149,1020.84
08122013,052606.163,1020.84
08122013,052607.162,1020.81
08122013,052608.145,1020.80
08122013,052609.159,1020.82
08122013,052610.157,1020.90
08122013,052611.156,1020.96
08122013,052612.154,1020.98
08122013,052613.153,1020.97
08122013,052614.151,1020.97
08122013,052615.149,1020.94
08122013,052616.148,1020.84
08122013,052617.146,1020.75
08122013,052618.145,1020.75
08122013,052619.143,1020.82
08122013,052620.157,1020.91
08122013,052621.156,1020.94
08122013,052622.154,1020.96
08122013,052623.153,1020.95
08122013,052624.151,1020.91
08122013,052625.149,1020.91
08122013,052626.351,1020.83
08122013,052627.146,1020.81
08122013,052628.145,1020.85
08122013,052629.143,1020.91
08122013,052630.142,1020.94
08122013,052631.140,1020.94
08122013,052632.154,1020.92
08122013,052633.153,1020.91
08122013,052634.151,1020.91
08122013,052635.149,1020.86
08122013,052636.148,1020.86
08122013,052637.146,1020.85
08122013,052638.145,1020.85
08122013,052639.143,1020.86
08122013,052640.142,1020.90
08122013,052641.140,1020.92
08122013,052642.139,1020.93
08122013,052643.153,1020.94
08122013,052644.151,1020.95
08122013,052645.150,1020.94
08122013,052646.148,1020.88
08122013,052647.146,1020.88
08122013,052648.145,1020.81
08122013,052649.143,1020.77
08122013,052650.142,1020.80
08122013,052651.140,1020.83
08122013,052652.139,1020.88
08122013,052653.137,1020.93
08122013,052654.151,1020.93
08122013,052655.150,1020.92
08122013,052656.148,1020.87
08122013,052657.146,1020.83
08122013,052658.145,1020.83
08122013,052659.143,1020.84
08122013,052700.142,1020.86
08122013,052701.140,1020.91
08122013,052702.139,1020.94
08122013,052703.137,1020.96
08122013,052704.136,1020.98
08122013,052705.134,1020.96
08122013,052706.148,1020.84
08122013,052707.147,1020.75
08122013,052708.145,1020.71
08122013,052709.143,1020.71
08122013,052710.142,1020.79
08122013,052711.140,1020.91
08122013,052712.139,1020.99
08122013,052713.168,1021.02
08122013,052714.136,1021.01
08122013,052715.134,1020.91
08122013,052716.133,1020.79
08122013,052717.147,1020.74
08122013,052718.145,1020.79
08122013,052719.143,1020.87
08122013,052720.142,1020.87
08122013,052721.140,1020.96
08122013,052722.139,1021.00
08122013,052723.137,1020.99
08122013,052724.136,1020.92
08122013,052725.134,1020.86
08122013,052726.133,1020.83
08122013,052727.131,1020.85
08122013,052728.145,1020.89
08122013,052729.144,1020.93
08122013,052730.142,1020.96
08122013,052731.140,1020.96
08122013,052732.139,1020.95
08122013,052733.137,1020.93
08122013,052734.136,1020.91
08122013,052735.134,1020.86
08122013,052736.133,1020.89
08122013,052737.131,1020.90
08122013,052738.130,1020.88
08122013,052739.128,1020.85
08122013,052740.142,1020.85
08122013,052741.140,1020.86
08122013,052742.139,1020.86
08122013,052743.137,1020.86
08122013,052744.136,1020.86
08122013,052745.134,1020.89
08122013,052746.133,1020.92
08122013,052747.147,1020.90
08122013,052748.130,1020.83
08122013,052749.128,1020.79
08122013,052750.126,1020.79
08122013,052751.140,1020.75
08122013,052752.139,1020.78
08122013,052753.137,1020.97
08122013,052754.136,1021.08
08122013,052755.134,1021.09
08122013,052756.133,1020.97
08122013,052757.131,1020.82
08122013,052758.130,1020.70
08122013,052759.128,1020.71
08122013,052800.127,1020.80
08122013,052801.125,1020.80
08122013,052802.123,1020.90
08122013,052803.137,1020.96
08122013,052804.136,1020.98
08122013,052805.134,1020.95
08122013,052806.133,1020.87
08122013,052807.131,1020.84
08122013,052808.130,1020.88
08122013,052809.128,1020.98
08122013,052810.142,1021.04
08122013,052811.125,1021.00
08122013,052812.123,1021.00
08122013,052813.122,1020.91
08122013,052814.136,1020.88
08122013,052815.134,1020.87
08122013,052816.133,1020.86
08122013,052817.131,1020.83
08122013,052818.130,1020.80
08122013,052819.128,1020.78
08122013,052820.127,1020.85
08122013,052821.125,1020.90
08122013,052822.123,1020.93
08122013,052823.122,1020.93
08122013,052824.120,1020.94
08122013,052825.134,1020.96
08122013,052826.133,1020.95
08122013,052827.131,1020.94
08122013,052828.130,1020.90
08122013,052829.128,1020.92
08122013,052830.127,1020.90
08122013,052831.125,1020.86
08122013,052832.124,1020.79
08122013,052833.122,1020.78
08122013,052834.120,1020.78
08122013,052835.119,1020.84
08122013,052836.117,1020.91
08122013,052837.131,1020.94
08122013,052838.130,1020.92
08122013,052839.128,1020.87
08122013,052840.127,1020.87
08122013,052841.125,1020.91
08122013,052842.124,1020.98
08122013,052843.122,1021.01
08122013,052844.120,1020.98
08122013,052845.119,1020.98
08122013,052846.117,1020.87
08122013,052847.116,1020.80
08122013,052848.130,1020.82
08122013,052849.128,1020.87
08122013,052850.127,1020.90
08122013,052851.125,1020.92
08122013,052852.124,1020.91
08122013,052853.122,1020.89
08122013,052854.121,1020.86
08122013,052855.119,1020.84
08122013,052856.117,1020.84
08122013,052857.116,1020.87
08122013,052858.114,1020.98
08122013,052859.128,1021.02
08122013,052900.127,1021.00
08122013,052901.125,1020.96
08122013,052902.124,1020.89
08122013,052903.138,1020.92
08122013,052904.121,1020.91
08122013,052905.119,1020.90
08122013,052906.117,1020.89
08122013,052907.116,1020.89
08122013,052908.114,1020.91
08122013,052909.113,1020.94
08122013,052910.111,1020.96
08122013,052911.125,1020.93
08122013,052912.124,1020.89
08122013,052913.122,1020.85
08122013,052914.121,1020.85
08122013,052915.119,1020.93
08122013,052916.149,1020.98
08122013,052917.116,1021.00
08122013,052918.114,1021.00
08122013,052919.113,1020.97
08122013,052920.111,1020.89
08122013,052921.110,1020.84
08122013,052922.124,1020.81
08122013,052923.122,1020.90
08122013,052924.121,1020.96
08122013,052925.119,1020.96
08122013,052926.118,1020.96
08122013,052927.116,1020.96
08122013,052928.114,1020.94
08122013,052929.113,1020.90
08122013,052930.127,1020.88
08122013,052931.110,1020.88
08122013,052932.108,1020.89
08122013,052933.107,1020.90
08122013,052934.121,1020.94
08122013,052935.119,1020.96
08122013,052936.118,1020.96
08122013,052937.116,1020.94
08122013,052938.114,1020.89
08122013,052939.113,1020.86
08122013,052940.143,1020.87
08122013,052941.110,1020.92
08122013,052942.108,1020.93
08122013,052943.122,1020.93
08122013,052944.105,1020.93
08122013,052945.119,1020.91
08122013,052946.118,1020.90
08122013,052947.116,1020.90
08122013,052948.115,1020.91
08122013,052949.113,1020.93
08122013,052950.127,1020.94
08122013,052951.110,1020.95
08122013,052952.108,1020.97
08122013,052953.107,1020.94
08122013,052954.105,1020.91
08122013,052955.104,1020.87
08122013,052956.118,1020.87
08122013,052957.132,1020.89
08122013,052958.115,1020.89
08122013,052959.113,1020.92
08122013,053000.111,1020.96
08122013,053001.110,1020.97
08122013,053002.108,1020.96
08122013,053003.107,1020.94
08122013,053004.121,1020.93
08122013,053005.104,1020.95
08122013,053006.102,1020.97
08122013,053007.101,1020.97
08122013,053008.115,1020.98
08122013,053009.113,1020.98
08122013,053010.112,1020.97
08122013,053011.110,1020.94
08122013,053012.108,1020.93
08122013,053013.122,1020.94
08122013,053014.105,1020.96
08122013,053015.119,1020.95
08122013,053016.133,1020.92
08122013,053017.101,1020.88
08122013,053018.099,1020.88
08122013,053019.113,1020.92
08122013,053020.112,1020.92
08122013,053021.110,1020.96
08122013,053022.108,1021.01
08122013,053023.107,1021.02
08122013,053024.105,1021.01
08122013,053025.104,1020.98
08122013,053026.102,1020.96
08122013,053027.101,1020.93
08122013,053028.099,1020.89
08122013,053029.098,1020.87
08122013,053030.112,1020.90
08122013,053031.110,1020.90
08122013,053032.109,1020.91
08122013,053033.107,1020.93
08122013,053034.105,1020.93
08122013,053035.119,1020.93
08122013,053036.102,1020.93
08122013,053037.101,1020.99
08122013,053038.099,1020.99
08122013,053039.098,1020.89
08122013,053040.096,1020.90
08122013,053041.095,1020.90
08122013,053042.109,1020.91
08122013,053043.107,1020.91
08122013,053044.105,1020.93
08122013,053045.104,1020.93
08122013,053046.102,1020.93
08122013,053047.101,1020.94
08122013,053048.099,1020.93
08122013,053049.098,1020.93
08122013,053050.096,1020.91
08122013,053051.126,1020.91
08122013,053052.093,1020.95
08122013,053053.107,1021.01
08122013,053054.106,1021.05
08122013,053055.104,1021.04
08122013,053056.118,1020.97
08122013,053057.101,1020.83
08122013,053058.099,1020.82
08122013,053059.098,1020.88
08122013,053100.096,1020.88
08122013,053101.095,1020.93
08122013,053102.093,1020.97
08122013,053103.092,1020.99
08122013,053104.090,1020.99
08122013,053105.135,1020.97
08122013,053106.102,1020.95
08122013,053107.101,1020.95
08122013,053108.146,1020.96
08122013,053109.098,1020.99
08122013,053110.096,1020.99
08122013,053111.157,1020.99
08122013,053112.093,1020.99
08122013,053113.092,1020.97
08122013,053114.090,1020.94
08122013,053115.088,1020.95
08122013,053116.102,1020.97
08122013,053117.101,1020.96
08122013,053118.099,1020.92
08122013,053119.098,1020.90
08122013,053120.096,1020.91
08122013,053121.095,1020.94
08122013,053122.093,1020.94
08122013,053123.092,1020.99
08122013,053124.090,1021.05
08122013,053125.104,1021.09
08122013,053126.103,1021.06
08122013,053127.101,1021.00
08122013,053128.099,1020.86
08122013,053129.098,1020.80
08122013,053130.096,1020.90
08122013,053131.095,1021.00
08122013,053132.093,1021.03
08122013,053133.092,1021.03
08122013,053134.090,1021.01
08122013,053135.089,1020.95
08122013,053136.087,1020.90
08122013,053137.085,1020.87
08122013,053138.084,1020.88
08122013,053139.098,1020.93
08122013,053140.096,1020.99
08122013,053141.095,1021.04
08122013,053142.093,1021.06
08122013,053143.092,1021.04
08122013,053144.090,1021.04
08122013,053145.089,1020.94
08122013,053146.087,1020.87
08122013,053147.085,1020.83
08122013,053148.084,1020.84
08122013,053149.082,1020.94
08122013,053150.096,1021.02
08122013,053151.095,1021.04
08122013,053152.093,1021.02
08122013,053153.092,1020.98
08122013,053154.090,1020.95
08122013,053155.089,1020.95
08122013,053156.087,1020.93
08122013,053157.086,1020.93
08122013,053158.100,1020.93
08122013,053159.082,1020.93
08122013,053200.081,1020.93
08122013,053201.095,1020.96
08122013,053202.109,1020.99
08122013,053203.107,1021.00
08122013,053204.090,1020.99
08122013,053205.089,1020.98
08122013,053206.087,1020.98
08122013,053207.086,1020.96
08122013,053208.084,1020.94
08122013,053209.082,1020.91
08122013,053210.081,1020.91
08122013,053211.111,1020.93
08122013,053212.078,1021.00
08122013,053213.092,1021.03
08122013,053214.090,1021.03
08122013,053215.089,1021.03
08122013,053216.087,1021.02
08122013,053217.086,1021.00
08122013,053218.084,1020.99
08122013,053219.098,1020.94
08122013,053220.081,1020.90
08122013,053221.079,1020.90
08122013,053222.078,1020.95
08122013,053223.076,1020.99
08122013,053224.090,1021.01
08122013,053225.089,1021.01
08122013,053226.087,1020.97
08122013,053227.086,1020.86
08122013,053228.084,1020.81
08122013,053229.083,1020.86
08122013,053230.097,1020.96
08122013,053231.126,1021.07
08122013,053232.078,1021.12
08122013,053233.076,1021.12
08122013,053234.075,1021.04
08122013,053235.089,1020.93
08122013,053236.087,1020.93
08122013,053237.086,1020.90
08122013,053238.084,1020.90
08122013,053239.083,1020.90
08122013,053240.081,1020.92
08122013,053241.080,1020.96
08122013,053242.078,1021.00
08122013,053243.092,1021.01
08122013,053244.075,1021.02
08122013,053245.073,1021.02
08122013,053246.072,1020.97
08122013,053247.086,1020.97
08122013,053248.084,1020.95
08122013,053249.083,1020.95
08122013,053250.081,1020.93
08122013,053251.080,1020.97
08122013,053252.078,1021.04
08122013,053253.076,1021.07
08122013,053254.075,1021.08
08122013,053255.105,1021.01
08122013,053256.072,1020.94
08122013,053257.070,1020.87
08122013,053258.084,1020.87
08122013,053259.083,1020.86
08122013,053300.081,1020.90
08122013,053301.080,1020.96
08122013,053302.078,1021.02
08122013,053303.076,1021.05
08122013,053304.075,1021.07
08122013,053305.073,1021.08
08122013,053306.072,1021.06
08122013,053307.086,1021.00
08122013,053308.069,1020.92
08122013,053309.098,1020.92
08122013,053310.081,1020.87
08122013,053311.080,1020.91
08122013,053312.078,1020.96
08122013,053313.077,1021.00
08122013,053314.075,1021.03
08122013,053315.073,1021.00
08122013,053316.087,1020.94
08122013,053317.070,1020.91
08122013,053318.069,1020.89
08122013,053319.083,1020.92
08122013,053320.081,1020.92
08122013,053321.080,1021.00
08122013,053322.078,1021.03
08122013,053323.077,1021.04
08122013,053324.075,1021.03
08122013,053325.073,1021.01
08122013,053326.072,1020.98
08122013,053327.070,1020.95
08122013,053328.069,1020.93
08122013,053329.067,1020.91
08122013,053330.066,1020.92
08122013,053331.064,1020.92
08122013,053332.078,1020.99
08122013,053333.077,1021.03
08122013,053334.075,1021.04
08122013,053335.074,1020.99
08122013,053336.072,1020.92
08122013,053337.070,1020.88
08122013,053338.069,1020.92
08122013,053339.067,1020.97
08122013,053340.066,1020.98
08122013,053341.064,1021.02
08122013,053342.063,1021.02
08122013,053343.061,1021.07
08122013,053344.075,1021.08
08122013,053345.074,1020.99
08122013,053346.072,1020.79
08122013,053347.070,1020.75
08122013,053348.069,1020.86
08122013,053349.067,1021.00
08122013,053350.066,1021.00
08122013,053351.080,1021.09
08122013,053352.063,1021.12
08122013,053353.061,1021.11
08122013,053354.075,1021.02
08122013,053355.074,1020.92
08122013,053356.072,1020.87
08122013,053357.071,1020.91
08122013,053358.069,1020.99
08122013,053359.067,1021.03
08122013,053400.066,1020.97
08122013,053401.064,1020.97
08122013,053402.063,1020.92
08122013,053403.061,1020.97
08122013,053404.060,1020.93
08122013,053405.058,1020.90
08122013,053406.057,1020.91
08122013,053407.071,1020.97
08122013,053408.069,1021.01
08122013,053409.067,1021.01
08122013,053410.066,1021.01
08122013,053411.064,1021.01
08122013,053412.063,1021.01
08122013,053413.061,1021.00
08122013,053414.060,1020.94
08122013,053415.074,1020.87
08122013,053416.072,1020.87
08122013,053417.055,1020.92
08122013,053418.069,1021.03
08122013,053419.068,1021.10
08122013,053420.066,1021.12
08122013,053421.064,1021.09
08122013,053422.063,1020.92
08122013,053423.061,1020.92
08122013,053424.060,1020.82
08122013,053425.058,1020.81
08122013,053426.057,1020.86
08122013,053427.055,1020.96
08122013,053428.054,1021.03
08122013,053429.068,1021.06
08122013,053430.066,1021.07
08122013,053431.064,1021.04
08122013,053432.063,1020.99
08122013,053433.061,1020.91
08122013,053434.060,1020.91
08122013,053435.058,1020.94
08122013,053436.057,1020.98
08122013,053437.055,1020.99
08122013,053438.054,1021.00
08122013,053439.052,1021.00
08122013,053440.050,1021.01
08122013,053441.064,1021.01
08122013,053442.063,1021.00
08122013,053443.061,1020.97
08122013,053444.060,1020.95
08122013,053445.058,1020.95
08122013,053446.057,1020.95
08122013,053447.055,1020.95
08122013,053448.054,1020.94
08122013,053449.052,1020.97
08122013,053450.050,1021.03
08122013,053451.065,1021.07
08122013,053452.063,1021.06
08122013,053453.061,1021.00
08122013,053454.060,1020.94
08122013,053455.058,1020.93
08122013,053456.057,1020.93
08122013,053457.055,1020.94
08122013,053458.054,1020.96
08122013,053459.052,1020.99
08122013,053500.051,1021.00
08122013,053501.049,1020.98
08122013,053502.047,1020.99
08122013,053503.061,1021.01
08122013,053504.060,1021.02
08122013,053505.074,1021.01
08122013,053506.057,1020.93
08122013,053507.055,1020.93
08122013,053508.054,1020.93
08122013,053509.052,1021.01
08122013,053510.051,1021.04
08122013,053511.049,1021.00
08122013,053512.047,1020.92
08122013,053513.046,1020.89
08122013,053514.060,1020.92
08122013,053515.058,1020.92
08122013,053516.057,1020.97
08122013,053517.055,1021.02
08122013,053518.054,1021.03
08122013,053519.052,1021.03
08122013,053520.051,1021.01
08122013,053521.049,1020.99
08122013,053522.048,1020.97
08122013,053523.046,1020.96
08122013,053524.044,1020.98
08122013,053525.043,1020.97
08122013,053526.057,1020.97
08122013,053527.055,1020.97
08122013,053528.054,1020.98
08122013,053529.052,1020.99
08122013,053530.051,1021.02
08122013,053531.049,1021.04
08122013,053532.048,1021.04
08122013,053533.046,1021.00
08122013,053534.044,1020.91
08122013,053535.043,1020.87
08122013,053536.041,1020.93
08122013,053537.055,1020.93
08122013,053538.054,1021.05
08122013,053539.052,1021.10
08122013,053540.051,1021.10
08122013,053541.049,1021.07
08122013,053542.048,1020.97
08122013,053543.046,1020.88
08122013,053544.045,1020.85
08122013,053545.043,1020.90
08122013,053546.041,1020.98
08122013,053547.055,1021.05
08122013,053548.038,1021.05
08122013,053549.052,1021.12
08122013,053550.051,1021.13
08122013,053551.049,1021.03
08122013,053552.048,1020.87
08122013,053553.046,1020.82
08122013,053554.045,1020.86
08122013,053555.043,1020.95
08122013,053556.041,1021.05
08122013,053557.040,1021.10
08122013,053558.038,1021.08
08122013,053559.037,1021.08
08122013,053600.051,1021.00
08122013,053601.049,1020.93
08122013,053602.048,1020.92
08122013,053603.046,1020.91
08122013,053604.045,1020.90
08122013,053605.059,1020.90
08122013,053606.042,1020.93
08122013,053607.040,1020.98
08122013,053608.038,1021.03
08122013,053609.037,1021.07
08122013,053610.035,1021.07
08122013,053611.034,1021.07
08122013,053612.048,1021.04
08122013,053613.046,1020.93
08122013,053614.045,1020.89
08122013,053615.043,1020.87
08122013,053616.042,1020.94
08122013,053617.040,1021.01
08122013,053618.038,1021.02
08122013,053619.037,1021.01
08122013,053620.035,1020.94
08122013,053621.034,1020.94
08122013,053622.032,1020.94
08122013,053623.046,1020.95
08122013,053624.045,1020.96
08122013,053625.043,1020.98
08122013,053626.042,1020.99
08122013,053627.056,1021.03
08122013,053628.038,1021.08
08122013,053629.037,1021.08
08122013,053630.051,1021.03
08122013,053631.034,1020.99
08122013,053632.032,1020.99
08122013,053633.031,1020.93
08122013,053634.045,1020.88
08122013,053635.043,1020.87
08122013,053636.042,1020.92
08122013,053637.040,1020.98
08122013,053638.039,1021.04
08122013,053639.037,1021.05
08122013,053640.035,1021.05
08122013,053641.034,1021.00
08122013,053642.032,1020.97
08122013,053643.046,1020.97
08122013,053644.029,1020.97
08122013,053645.028,1020.98
08122013,053646.042,1020.98
08122013,053647.040,1020.96
08122013,053648.054,1020.96
08122013,053649.037,1020.98
08122013,053650.035,1020.99
08122013,053651.034,1020.99
08122013,053652.032,1021.00
08122013,053653.031,1020.98
08122013,053654.029,1020.97
08122013,053655.028,1020.98
08122013,053656.026,1020.99
08122013,053657.040,1020.97
08122013,053658.039,1020.94
08122013,053659.037,1020.94
08122013,053700.036,1021.01
08122013,053701.034,1021.10
08122013,053702.032,1021.10
08122013,053703.031,1021.12
08122013,053704.029,1021.07
08122013,053705.028,1020.95
08122013,053706.026,1020.87
08122013,053707.025,1020.85
08122013,053708.023,1020.91
08122013,053709.037,1021.01
08122013,053710.036,1021.05
08122013,053711.034,1021.09
08122013,053712.032,1021.02
08122013,053713.062,1021.02
08122013,053714.029,1020.95
08122013,053715.028,1020.96
08122013,053716.026,1021.01
08122013,053717.025,1021.06
08122013,053718.023,1021.06
08122013,053719.037,1020.99
08122013,053720.036,1020.92
08122013,053721.034,1020.92
08122013,053722.033,1020.99
08122013,053723.031,1021.05
08122013,053724.029,1021.05
08122013,053725.028,1021.07
08122013,053726.026,1021.00
08122013,053727.025,1020.92
08122013,053728.023,1020.92
08122013,053729.022,1020.95
08122013,053730.020,1021.01
08122013,053731.034,1021.05
08122013,053732.033,1021.08
08122013,053733.031,1021.06
08122013,053734.029,1021.01
08122013,053735.028,1021.01
08122013,053736.026,1020.96
08122013,053737.025,1020.94
08122013,053738.023,1020.93
08122013,053739.022,1020.94
08122013,053740.020,1021.00
08122013,053741.019,1021.04
08122013,053742.017,1021.06
08122013,053743.031,1021.05
08122013,053744.030,1020.98
08122013,053745.028,1020.94
08122013,053746.026,1020.94
08122013,053747.025,1020.99
08122013,053748.023,1021.03
08122013,053749.022,1021.04
08122013,053750.020,1021.00
08122013,053751.019,1020.98
08122013,053752.017,1020.99
08122013,053753.016,1021.00
08122013,053754.030,1021.01
08122013,053755.028,1020.99
08122013,053756.026,1020.95
08122013,053757.025,1020.95
08122013,053758.023,1020.96
08122013,053759.022,1020.99
08122013,053800.020,1021.01
08122013,053801.019,1020.99
08122013,053802.017,1020.98
08122013,053803.016,1020.98
08122013,053804.014,1020.99
08122013,053805.028,1021.01
08122013,053806.089,1021.03
08122013,053807.025,1021.04
08122013,053808.023,1021.04
08122013,053809.022,1021.02
08122013,053810.020,1020.99
08122013,053811.019,1020.96
08122013,053812.017,1020.95
08122013,053813.016,1020.96
08122013,053814.014,1020.99
08122013,053815.012,1021.03
08122013,053816.027,1021.03
08122013,053817.025,1021.04
08122013,053818.023,1021.06
08122013,053819.022,1021.01
08122013,053820.020,1020.98
08122013,053821.019,1021.00
08122013,053822.017,1021.04
08122013,053823.031,1021.04
08122013,053824.014,1020.96
08122013,053825.013,1020.95
08122013,053826.011,1020.96
08122013,053827.009,1020.96
08122013,053828.023,1021.01
08122013,053829.022,1021.09
08122013,053830.020,1021.10
08122013,053831.019,1021.10
08122013,053832.017,1021.04
08122013,053833.016,1020.98
08122013,053834.014,1020.97
08122013,053835.013,1020.96
08122013,053836.011,1020.96
08122013,053837.009,1021.01
08122013,053838.008,1021.01
08122013,053839.022,1021.04
08122013,053840.020,1021.03
08122013,053841.019,1021.01
08122013,053842.017,1021.01
08122013,053843.016,1021.03
08122013,053844.014,1021.03
08122013,053845.028,1021.01
08122013,053846.011,1020.99
08122013,053847.010,1021.00
08122013,053848.024,1021.05
08122013,053849.022,1021.05
08122013,053850.005,1021.07
08122013,053851.019,1021.04
08122013,053852.017,1020.98
08122013,053853.016,1020.94
08122013,053854.014,1020.90
08122013,053855.013,1020.97
08122013,053856.011,1021.01
08122013,053857.010,1021.03
08122013,053858.008,1021.01
08122013,053859.006,1021.00
08122013,053900.005,1021.00
08122013,053901.019,1020.99
08122013,053902.017,1020.98
08122013,053903.031,1021.00
08122013,053904.014,1021.01
08122013,053905.013,1021.03
08122013,053906.027,1021.04
08122013,053907.010,1021.01
08122013,053908.008,1020.99
08122013,053909.007,1020.98
08122013,053910.005,1021.00
08122013,053911.003,1021.00
08122013,053912.002,1021.01
08122013,053913.000,1021.02
08122013,053914.014,1021.02
08122013,053915.013,1020.99
08122013,053916.011,1020.94
08122013,053917.010,1020.96
08122013,053918.008,1020.99
08122013,053919.007,1021.02
08122013,053920.021,1021.01
08122013,053921.003,1020.99
08122013,053922.002,1020.99
08122013,053923.016,1020.99
08122013,053923.999,1020.99
08122013,053925.013,1020.98
08122013,053926.011,1020.94
08122013,053927.025,1020.95
08122013,053928.008,1020.98
08122013,053929.007,1021.03
08122013,053930.005,1021.06
08122013,053931.004,1021.04
08122013,053932.002,1020.92
08122013,053933.000,1020.92
08122013,053933.999,1020.89
08122013,053934.997,1020.89
08122013,053936.027,1020.98
08122013,053937.010,1021.10
08122013,053938.008,1021.16
08122013,053939.007,1021.09
08122013,053940.005,1021.01
08122013,053941.004,1020.92
08122013,053942.002,1020.92
08122013,053943.000,1020.92
08122013,053943.999,1020.92
08122013,053945.013,1020.94
08122013,053946.011,1020.97
08122013,053946.994,1021.03
08122013,053948.008,1021.06
08122013,053949.007,1021.09
08122013,053950.005,1021.08
08122013,053951.004,1021.03
08122013,053952.002,1021.03
08122013,053953.000,1020.94
08122013,053953.999,1020.91
08122013,053954.997,1020.99
08122013,053955.996,1021.06
08122013,053956.994,1021.08
08122013,053957.993,1021.05
08122013,053959.007,1020.95
08122013,054000.005,1020.89
08122013,054001.004,1020.91
08122013,054002.002,1021.00
08122013,054003.001,1021.00
08122013,054003.999,1021.06
08122013,054004.997,1021.02
08122013,054005.996,1020.95
08122013,054006.994,1020.94
08122013,054007.993,1021.03
08122013,054008.991,1021.09
08122013,054010.005,1021.08
08122013,054011.004,1021.00
08122013,054012.002,1020.97
08122013,054013.001,1020.97
08122013,054013.999,1020.97
08122013,054015.013,1020.98
08122013,054016.012,1021.00
08122013,054016.994,1021.01
08122013,054017.993,1021.01
08122013,054018.991,1021.00
08122013,054019.990,1020.93
08122013,054020.988,1020.93
08122013,054022.002,1020.96
08122013,054023.001,1021.01
08122013,054023.999,1021.08
08122013,054024.998,1021.08
08122013,054026.027,1021.10
08122013,054026.994,1021.09
08122013,054027.993,1021.01
08122013,054028.991,1021.00
08122013,054029.990,1021.01
08122013,054030.988,1021.03
08122013,054031.987,1020.98
08122013,054033.001,1020.91
08122013,054033.999,1020.89
08122013,054034.998,1020.95
08122013,054035.996,1020.95
08122013,054036.994,1021.05
08122013,054038.009,1021.08
08122013,054038.991,1021.05
08122013,054039.990,1020.97
08122013,054040.988,1020.95
08122013,054041.987,1020.96
08122013,054042.985,1020.98
08122013,054043.999,1020.99
08122013,054044.998,1020.99
08122013,054045.996,1021.00
08122013,054046.995,1021.00
08122013,054047.993,1021.02
08122013,054048.991,1021.03
08122013,054049.990,1021.02
08122013,054050.988,1021.00
08122013,054051.987,1020.95
08122013,054052.985,1020.94
08122013,054054.015,1020.94
08122013,054054.982,1020.97
08122013,054055.996,1021.03
08122013,054056.995,1021.10
08122013,054057.993,1021.10
08122013,054058.991,1021.12
08122013,054059.990,1021.11
08122013,054100.988,1021.08
08122013,054102.018,1021.04
08122013,054103.001,1021.01
08122013,054103.984,1020.96
08122013,054104.982,1020.91
08122013,054105.981,1020.93
08122013,054106.995,1021.05
08122013,054107.993,1021.18
08122013,054109.007,1021.18
08122013,054109.990,1021.18
08122013,054110.988,1021.09
08122013,054111.987,1020.96
08122013,054112.985,1020.97
08122013,054113.984,1020.99
08122013,054114.982,1021.00
08122013,054115.981,1021.00
08122013,054116.979,1021.01
08122013,054117.978,1021.04
08122013,054118.992,1021.06
08122013,054119.990,1021.03
08122013,054120.988,1020.98
08122013,054121.987,1020.96
08122013,054122.985,1020.94
08122013,054123.984,1020.94
08122013,054124.982,1021.01
08122013,054125.981,1021.11
08122013,054126.979,1021.11
08122013,054127.993,1021.18
08122013,054128.992,1021.16
08122013,054129.990,1021.07
08122013,054130.988,1020.98
08122013,054131.987,1020.93
08122013,054132.985,1020.97
08122013,054133.984,1021.04
08122013,054134.982,1021.05
08122013,054135.981,1021.04
08122013,054136.979,1021.02
08122013,054137.978,1021.02
08122013,054138.976,1021.01
08122013,054139.974,1021.02
08122013,054140.973,1021.02
08122013,054141.987,1020.99
08122013,054142.985,1021.00
08122013,054143.984,1021.06
08122013,054144.982,1021.09
08122013,054145.981,1021.10
08122013,054146.995,1021.09
08122013,054147.978,1021.08
08122013,054148.976,1021.08
08122013,054149.975,1021.02
08122013,054150.973,1020.95
08122013,054151.971,1020.94
08122013,054152.985,1020.94
08122013,054153.984,1020.97
08122013,054154.982,1021.00
08122013,054155.996,1021.05
08122013,054156.979,1021.10
08122013,054157.978,1021.09
08122013,054158.976,1021.07
08122013,054159.975,1021.07
08122013,054200.973,1021.04
08122013,054201.971,1021.03
08122013,054202.970,1021.03
08122013,054203.984,1021.04
08122013,054204.982,1021.03
08122013,054205.981,1021.02
08122013,054206.979,1021.01
08122013,054207.978,1020.97
08122013,054208.976,1020.97
08122013,054209.975,1020.97
08122013,054210.973,1020.97
08122013,054211.972,1020.98
08122013,054212.970,1020.99
08122013,054213.984,1021.01
08122013,054214.967,1021.02
08122013,054215.981,1021.03
08122013,054216.979,1021.04
08122013,054217.978,1021.04
08122013,054218.976,1021.02
08122013,054219.990,1020.99
08122013,054220.973,1020.97
08122013,054221.972,1020.97
08122013,054222.970,1020.99
08122013,054223.968,1020.99
08122013,054224.967,1020.96
08122013,054225.965,1020.96
08122013,054226.995,1020.99
08122013,054227.978,1021.00
08122013,054228.976,1021.00
08122013,054229.975,1021.02
08122013,054230.973,1021.03
08122013,054231.972,1021.03
08122013,054232.970,1021.03
08122013,054233.969,1021.03
08122013,054234.967,1021.01
08122013,054235.965,1020.99
08122013,054236.979,1021.00
08122013,054237.993,1021.03
08122013,054238.976,1021.06
08122013,054239.975,1021.07
08122013,054240.973,1021.07
08122013,054241.972,1021.02
08122013,054242.970,1021.02
08122013,054243.969,1020.95
08122013,054244.967,1020.89
08122013,054245.965,1020.90
08122013,054246.964,1020.97
08122013,054247.962,1021.07
08122013,054248.961,1021.12
08122013,054249.975,1021.13
08122013,054250.973,1021.13
08122013,054251.972,1021.09
08122013,054252.970,1021.02
08122013,054253.969,1020.97
08122013,054254.967,1020.96
08122013,054255.965,1020.98
08122013,054256.964,1021.01
08122013,054257.962,1021.04
08122013,054258.961,1021.06
08122013,054259.959,1021.05
08122013,054300.973,1021.01
08122013,054301.972,1021.01
08122013,054302.970,1020.97
08122013,054303.969,1020.95
08122013,054304.967,1020.98
08122013,054305.966,1021.03
08122013,054306.964,1021.09
08122013,054307.978,1021.13
08122013,054308.961,1021.14
08122013,054309.959,1021.07
08122013,054310.958,1020.92
08122013,054311.972,1020.87
08122013,054312.970,1020.87
08122013,054314.000,1020.92
08122013,054314.967,1021.01
08122013,054315.966,1021.07
08122013,054316.964,1021.10
08122013,054317.962,1021.11
08122013,054318.961,1021.05
08122013,054319.959,1020.97
08122013,054320.958,1020.96
08122013,054321.987,1020.99
08122013,054322.955,1021.03
08122013,054323.969,1021.03
08122013,054324.967,1021.06
08122013,054325.966,1021.06
08122013,054326.964,1021.06
08122013,054327.963,1021.04
08122013,054328.961,1021.03
08122013,054329.959,1021.00
08122013,054330.958,1020.94
08122013,054331.956,1020.93
08122013,054332.955,1020.98
08122013,054333.953,1021.07
08122013,054334.967,1021.07
08122013,054335.966,1021.12
08122013,054336.964,1021.13
08122013,054337.963,1021.09
08122013,054338.961,1021.03
08122013,054339.959,1020.96
08122013,054340.958,1020.92
08122013,054341.956,1020.93
08122013,054342.955,1020.96
08122013,054343.953,1021.00
08122013,054344.952,1021.01
08122013,054345.950,1021.01
08122013,054346.964,1021.05
08122013,054347.963,1021.09
08122013,054348.977,1021.10
08122013,054349.960,1021.06
08122013,054350.974,1021.01
08122013,054351.956,1020.98
08122013,054352.955,1020.99
08122013,054353.953,1021.01
08122013,054354.952,1021.01
08122013,054355.950,1020.99
08122013,054356.949,1020.99
08122013,054357.963,1020.96
08122013,054358.977,1020.95
08122013,054359.960,1020.99
08122013,054400.958,1021.07
08122013,054401.956,1021.09
08122013,054402.955,1021.03
08122013,054403.953,1020.97
08122013,054404.952,1020.98
08122013,054405.997,1021.04
08122013,054406.949,1021.05
08122013,054407.947,1021.05
08122013,054408.961,1021.05
08122013,054409.960,1021.04
08122013,054410.958,1021.04
08122013,054411.957,1021.04
08122013,054412.955,1021.03
08122013,054413.953,1021.00
08122013,054414.952,1020.99
08122013,054415.950,1020.99
08122013,054416.949,1020.99
08122013,054417.947,1020.99
08122013,054418.946,1021.00
08122013,054419.960,1021.02
08122013,054420.958,1021.04
08122013,054421.972,1021.04
08122013,054422.971,1021.02
08122013,054423.953,1021.02
08122013,054424.952,1021.04
08122013,054425.950,1021.06
08122013,054426.949,1021.06
08122013,054427.947,1021.09
08122013,054428.946,1021.08
08122013,054429.944,1021.03
08122013,054430.943,1021.01
08122013,054431.957,1021.01
08122013,054432.955,1021.01
08122013,054433.953,1021.02
08122013,054434.952,1021.01
08122013,054435.950,1020.99
08122013,054436.949,1020.94
08122013,054437.947,1020.94
08122013,054438.946,1020.96
08122013,054439.944,1020.98
08122013,054440.943,1021.03
08122013,054441.972,1021.08
08122013,054442.955,1021.10
08122013,054443.954,1021.10
08122013,054444.952,1021.08
08122013,054445.950,1021.00
08122013,054446.949,1020.93
08122013,054447.947,1020.90
08122013,054448.946,1020.90
08122013,054449.944,1020.90
08122013,054450.943,1020.97
08122013,054451.957,1021.00
08122013,054452.940,1021.01
08122013,054453.954,1021.01
08122013,054454.952,1021.02
08122013,054455.950,1021.04
08122013,054456.949,1021.06
08122013,054457.947,1021.08
08122013,054458.946,1021.10
08122013,054459.944,1021.10
08122013,054500.943,1021.07
08122013,054501.941,1020.99
08122013,054502.940,1020.96
08122013,054503.938,1020.94
08122013,054504.936,1020.93
08122013,054505.997,1020.94
08122013,054506.949,1020.96
08122013,054507.947,1021.01
08122013,054508.946,1021.05
08122013,054509.944,1021.04
08122013,054510.943,1021.04
08122013,054511.941,1020.98
08122013,054512.940,1020.96
08122013,054513.954,1021.02
08122013,054514.937,1021.06
08122013,054515.951,1021.06
08122013,054516.933,1021.01
08122013,054517.947,1020.97
08122013,054518.946,1021.00
08122013,054519.944,1021.03
08122013,054520.943,1021.04
08122013,054521.941,1021.04
08122013,054522.940,1021.03
08122013,054523.938,1020.99
08122013,054524.937,1020.93
08122013,054525.935,1020.90
08122013,054526.933,1020.91
08122013,054527.948,1020.95
08122013,054528.946,1021.03
08122013,054529.944,1021.08
08122013,054530.943,1021.10
08122013,054531.941,1021.13
08122013,054532.940,1021.13
08122013,054533.938,1021.10
08122013,054534.937,1020.99
08122013,054535.935,1020.94
08122013,054536.934,1020.92
08122013,054537.963,1020.94
08122013,054538.930,1020.97
08122013,054539.944,1020.98
08122013,054540.943,1021.00
08122013,054541.941,1021.02
08122013,054542.940,1021.02
08122013,054543.954,1021.05
08122013,054544.937,1021.04
08122013,054545.935,1020.99
08122013,054546.934,1020.96
08122013,054547.932,1020.94
08122013,054548.930,1020.97
08122013,054549.929,1021.04
08122013,054550.927,1021.08
08122013,054551.941,1021.08
08122013,054552.940,1021.09
08122013,054553.938,1021.02
08122013,054554.952,1020.98
08122013,054555.935,1020.94
08122013,054556.934,1020.92
08122013,054557.979,1020.93
08122013,054558.931,1020.94
08122013,054559.929,1020.97
08122013,054600.927,1020.99
08122013,054601.926,1020.99
08122013,054602.940,1020.99
08122013,054603.938,1021.02
08122013,054604.937,1021.06
08122013,054605.935,1021.06
08122013,054606.949,1020.97
08122013,054607.932,1020.93
08122013,054608.931,1020.94
08122013,054609.929,1020.91
08122013,054610.927,1020.87
08122013,054611.926,1020.85
08122013,054612.924,1020.91
08122013,054613.938,1020.91
08122013,054614.937,1020.99
08122013,054615.935,1021.06
08122013,054616.934,1021.08
08122013,054617.932,1021.06
08122013,054618.931,1021.01
08122013,054619.929,1020.95
08122013,054620.927,1020.94
08122013,054621.926,1020.97
08122013,054622.924,1021.01
08122013,054623.923,1020.99
08122013,054624.921,1020.99
08122013,054625.935,1020.95
08122013,054626.934,1020.92
08122013,054627.932,1020.95
08122013,054628.931,1021.00
08122013,054629.929,1021.06
08122013,054630.928,1021.02
08122013,054631.926,1021.00
08122013,054632.924,1021.00
08122013,054633.923,1021.00
08122013,054634.937,1021.01
08122013,054635.935,1021.01
08122013,054636.934,1021.03
08122013,054637.932,1021.03
08122013,054638.931,1021.03
08122013,054639.929,1021.03
08122013,054640.928,1021.02
08122013,054641.926,1020.95
08122013,054642.924,1020.88
08122013,054643.923,1020.90
08122013,054644.921,1020.95
08122013,054645.920,1020.98
08122013,054646.934,1020.98
08122013,054647.932,1021.05
08122013,054648.931,1021.06
08122013,054649.929,1021.04
08122013,054650.928,1020.99
08122013,054651.926,1020.96
08122013,054652.925,1020.98
08122013,054653.923,1021.03
08122013,054654.921,1021.05
08122013,054655.920,1021.03
08122013,054656.918,1020.95
08122013,054657.917,1020.95
08122013,054658.915,1020.88
08122013,054659.929,1020.87
08122013,054700.928,1020.94
08122013,054701.926,1020.99
08122013,054702.925,1021.03
08122013,054703.923,1021.05
08122013,054704.937,1021.05
08122013,054705.920,1021.04
08122013,054706.918,1021.00
08122013,054707.917,1020.97
08122013,054708.915,1020.97
08122013,054709.929,1020.98
08122013,054710.928,1020.97
08122013,054711.926,1020.95
08122013,054712.925,1020.96
08122013,054713.923,1021.01
08122013,054714.922,1021.05
08122013,054715.920,1020.99
08122013,054716.918,1020.99
08122013,054717.917,1020.93
08122013,054718.915,1020.89
08122013,054719.914,1020.89
08122013,054720.912,1020.94
08122013,054721.911,1021.00
08122013,054722.925,1021.02
08122013,054723.923,1021.05
08122013,054724.922,1021.08
08122013,054725.920,1021.07
08122013,054726.918,1021.03
08122013,054727.917,1021.03
08122013,054728.915,1020.97
08122013,054729.914,1020.96
08122013,054730.912,1020.95
08122013,054731.911,1020.94
08122013,054732.909,1020.93
08122013,054733.939,1020.96
08122013,054734.984,1021.02
08122013,054735.920,1021.06
08122013,054736.919,1021.01
08122013,054737.917,1020.98
08122013,054738.915,1020.98
08122013,054739.914,1020.99
08122013,054740.912,1021.01
08122013,054741.911,1021.02
08122013,054742.925,1021.02
08122013,054743.923,1021.02
08122013,054744.922,1021.03
08122013,054745.920,1021.02
08122013,054746.934,1021.00
08122013,054747.917,1020.97
08122013,054748.915,1020.94
08122013,054749.914,1020.94
08122013,054750.912,1020.93
08122013,054751.911,1020.94
08122013,054752.909,1020.95
08122013,054753.908,1020.96
08122013,054754.906,1020.97
08122013,054755.905,1021.01
08122013,054756.919,1021.05
08122013,054757.917,1021.09
08122013,054758.915,1021.12
08122013,054759.914,1021.05
08122013,054800.912,1021.05
08122013,054801.911,1020.92
08122013,054802.909,1020.89
08122013,054803.908,1020.94
08122013,054804.906,1020.98
08122013,054805.905,1020.99
08122013,054806.903,1020.96
08122013,054807.917,1020.96
08122013,054808.916,1020.97
08122013,054809.914,1021.00
08122013,054810.912,1021.00
08122013,054811.911,1021.00
08122013,054812.909,1020.98
08122013,054813.923,1020.99
08122013,054814.937,1021.05
08122013,054815.905,1021.10
08122013,054816.903,1021.07
08122013,054817.902,1020.98
08122013,054818.900,1020.87
08122013,054819.914,1020.89
08122013,054820.912,1020.96
08122013,054821.911,1021.03
08122013,054822.909,1021.03
08122013,054823.908,1021.06
08122013,054824.937,1021.03
08122013,054825.905,1020.96
08122013,054826.903,1020.94
08122013,054827.902,1020.99
08122013,054828.900,1021.00
08122013,054829.914,1020.99
08122013,054830.913,1020.97
08122013,054831.911,1021.00
08122013,054832.909,1021.09
08122013,054833.908,1021.09
08122013,054834.906,1021.14
08122013,054835.905,1021.12
08122013,054836.903,1020.95
08122013,054837.902,1020.81
08122013,054838.900,1020.85
08122013,054839.899,1020.90
08122013,054840.897,1020.95
08122013,054841.911,1020.97
08122013,054842.925,1020.97
08122013,054843.939,1020.99
08122013,054844.906,1021.00
08122013,054845.905,1021.00
08122013,054846.903,1021.00
08122013,054847.902,1021.01
08122013,054848.900,1021.01
08122013,054849.899,1021.01
08122013,054850.897,1021.02
08122013,054851.895,1021.07
08122013,054852.894,1021.07
08122013,054853.908,1021.09
08122013,054854.906,1021.02
08122013,054855.905,1020.92
08122013,054856.903,1020.87
08122013,054857.902,1020.87
08122013,054858.931,1020.94
08122013,054859.914,1020.98
08122013,054900.897,1021.03
08122013,054901.896,1021.09
08122013,054902.910,1021.12
08122013,054903.892,1021.12
08122013,054904.906,1021.07
08122013,054905.905,1020.95
08122013,054906.903,1020.90
08122013,054907.902,1020.92
08122013,054908.900,1021.00
08122013,054909.899,1021.10
08122013,054910.913,1021.12
08122013,054911.896,1021.09
08122013,054912.894,1020.99
08122013,054913.908,1020.89
08122013,054914.891,1020.89
08122013,054915.905,1020.86
08122013,054916.903,1020.87
08122013,054917.902,1020.96
08122013,054918.900,1021.03
08122013,054919.899,1021.09
08122013,054920.897,1021.16
08122013,054921.896,1021.07
08122013,054922.910,1020.90
08122013,054923.893,1020.89
08122013,054924.907,1020.90
08122013,054925.889,1020.90
08122013,054926.888,1020.95
08122013,054927.902,1021.03
08122013,054928.900,1021.05
08122013,054929.899,1021.06
08122013,054930.897,1021.05
08122013,054931.896,1021.03
08122013,054932.894,1020.97
08122013,054933.908,1020.89
08122013,054934.891,1020.87
08122013,054935.889,1020.97
08122013,054936.888,1020.97
08122013,054937.902,1021.04
08122013,054938.900,1021.08
08122013,054939.899,1021.10
08122013,054940.897,1021.08
08122013,054941.896,1021.02
08122013,054942.894,1020.99
08122013,054943.893,1020.96
08122013,054944.907,1020.95
08122013,054945.889,1020.96
08122013,054946.888,1020.97
08122013,054947.886,1020.97
08122013,054948.885,1020.96
08122013,054949.899,1020.95
08122013,054950.897,1020.95
08122013,054951.896,1020.99
08122013,054952.894,1021.00
08122013,054953.893,1021.03
08122013,054954.891,1021.03
08122013,054955.905,1021.01
08122013,054956.888,1021.00
08122013,054957.886,1021.00
08122013,054958.885,1021.00
08122013,054959.883,1021.04
08122013,055000.882,1021.06
08122013,055001.896,1021.04
08122013,055002.894,1020.98
08122013,055003.893,1020.95
08122013,055004.907,1020.94
08122013,055005.890,1020.93
08122013,055006.888,1020.93
08122013,055007.886,1020.96
08122013,055008.885,1021.02
08122013,055009.883,1021.02
08122013,055010.882,1021.06
08122013,055011.880,1021.08
08122013,055012.894,1021.05
08122013,055013.893,1021.05
08122013,055014.891,1021.04
08122013,055015.890,1021.04
08122013,055016.888,1021.04
08122013,055017.902,1021.04
08122013,055018.885,1021.04
08122013,055019.883,1021.04
08122013,055020.882,1021.04
08122013,055021.880,1021.01
08122013,055022.910,1020.92
08122013,055023.877,1020.91
08122013,055024.891,1020.96
08122013,055025.905,1021.00
08122013,055026.888,1021.05
08122013,055027.902,1021.10
08122013,055028.885,1021.10
08122013,055029.883,1021.11
08122013,055030.882,1021.10
08122013,055031.880,1021.03
08122013,055032.879,1020.96
08122013,055033.877,1020.94
08122013,055034.876,1020.94
08122013,055035.890,1020.97
08122013,055036.904,1021.02
08122013,055037.887,1021.02
08122013,055038.885,1020.98
08122013,055039.884,1020.98
08122013,055040.882,1020.91
08122013,055041.880,1020.84
08122013,055042.879,1020.90
08122013,055043.877,1020.98
08122013,055044.876,1021.07
08122013,055045.874,1021.12
08122013,055046.888,1021.12
08122013,055047.887,1021.07
08122013,055048.885,1020.99
08122013,055049.884,1020.96
08122013,055050.882,1020.96
08122013,055051.880,1020.93
08122013,055052.879,1020.98
08122013,055053.877,1021.04
08122013,055054.876,1021.07
08122013,055055.874,1021.05
08122013,055056.873,1020.98
08122013,055057.871,1020.95
08122013,055058.885,1020.95
08122013,055059.884,1020.98
08122013,055100.882,1021.04
08122013,055101.881,1021.04
08122013,055102.879,1021.06
08122013,055103.877,1021.06
08122013,055104.876,1021.05
08122013,055105.874,1021.04
08122013,055106.873,1021.04
08122013,055107.871,1021.06
08122013,055108.870,1021.02
08122013,055109.884,1020.97
08122013,055110.882,1020.96
08122013,055111.881,1020.97
08122013,055112.879,1020.97
08122013,055113.877,1021.02
08122013,055114.876,1021.08
08122013,055115.874,1021.09
08122013,055116.873,1021.00
08122013,055117.871,1020.92
08122013,055118.870,1020.93
08122013,055119.868,1020.97
08122013,055120.867,1021.01
08122013,055121.881,1021.06
08122013,055122.879,1021.06
08122013,055123.877,1021.06
08122013,055124.876,1021.03
08122013,055125.890,1021.01
08122013,055126.873,1021.00
08122013,055127.871,1021.00
08122013,055128.870,1021.01
08122013,055129.868,1021.03
08122013,055130.882,1021.04
08122013,055131.865,1021.04
08122013,055132.879,1021.03
08122013,055133.878,1021.02
08122013,055134.876,1021.02
08122013,055135.874,1021.02
08122013,055136.873,1021.02
08122013,055137.871,1021.02
08122013,055138.870,1021.02
08122013,055139.868,1021.02
08122013,055140.867,1021.02
08122013,055141.865,1021.04
08122013,055142.864,1021.04
08122013,055143.878,1021.06
08122013,055144.876,1021.05
08122013,055145.874,1021.03
08122013,055146.889,1021.02
08122013,055147.871,1021.01
08122013,055148.870,1021.01
08122013,055149.884,1021.04
08122013,055150.867,1021.05
08122013,055151.865,1021.05
08122013,055152.864,1021.03
08122013,055153.862,1021.03
08122013,055154.860,1021.03
08122013,055155.890,1021.03
08122013,055156.904,1020.99
08122013,055157.871,1020.96
08122013,055158.870,1020.98
08122013,055159.868,1021.03
08122013,055200.867,1021.08
08122013,055201.865,1021.11
08122013,055202.864,1021.12
08122013,055203.878,1021.10
08122013,055204.876,1021.10
08122013,055205.859,1021.08
08122013,055206.873,1021.06
08122013,055207.871,1021.04
08122013,055208.870,1021.01
08122013,055209.868,1021.01
08122013,055210.867,1021.02
08122013,055211.865,1021.03
08122013,055212.864,1021.04
08122013,055213.862,1020.99
08122013,055214.861,1020.95
08122013,055215.859,1020.95
08122013,055216.857,1020.99
08122013,055217.872,1021.05
08122013,055218.870,1021.12
08122013,055219.868,1021.15
08122013,055220.867,1021.15
08122013,055221.865,1021.07
08122013,055222.864,1020.98
08122013,055223.862,1020.89
08122013,055224.861,1020.87
08122013,055225.859,1020.96
08122013,055226.858,1020.96
08122013,055227.856,1021.03
08122013,055228.854,1021.05
08122013,055229.868,1021.08
08122013,055230.882,1021.08
08122013,055231.865,1021.01
08122013,055232.864,1020.98
08122013,055233.862,1021.02
08122013,055234.861,1021.10
08122013,055235.859,1021.15
08122013,055236.858,1021.15
08122013,055237.856,1021.15
08122013,055238.854,1021.10
08122013,055239.853,1021.02
08122013,055240.867,1020.99
08122013,055241.865,1021.00
08122013,055242.864,1020.99
08122013,055243.862,1020.97
08122013,055244.861,1020.96
08122013,055245.859,1020.97
08122013,055246.873,1021.02
08122013,055247.856,1021.07
08122013,055248.855,1021.07
08122013,055249.853,1021.11
08122013,055250.851,1021.16
08122013,055251.850,1021.18
08122013,055252.864,1021.15
08122013,055253.878,1021.07
08122013,055254.861,1020.96
08122013,055255.859,1020.90
08122013,055256.858,1020.92
08122013,055257.856,1020.98
08122013,055258.855,1021.03
08122013,055259.884,1021.03
08122013,055300.851,1021.05
08122013,055301.850,1021.06
08122013,055302.848,1021.09
08122013,055303.862,1021.08
08122013,055304.861,1021.05
08122013,055305.859,1021.01
08122013,055306.858,1021.01
08122013,055307.856,1021.05
08122013,055308.855,1021.08
08122013,055309.853,1021.07
08122013,055310.851,1021.07
08122013,055311.850,1021.05
08122013,055312.848,1021.03
08122013,055313.847,1021.01
08122013,055314.861,1021.00
08122013,055315.859,1021.00
08122013,055316.858,1021.01
08122013,055317.856,1021.01
08122013,055318.855,1021.04
08122013,055319.853,1021.07
08122013,055320.852,1021.09
08122013,055321.850,1021.11
08122013,055322.848,1021.15
08122013,055323.847,1021.09
08122013,055324.845,1021.00
08122013,055325.859,1020.95
08122013,055326.858,1020.98
08122013,055327.856,1021.08
08122013,055328.855,1021.08
08122013,055329.853,1021.12
08122013,055330.852,1021.11
08122013,055331.850,1021.03
08122013,055332.848,1020.98
08122013,055333.847,1020.99
08122013,055334.845,1021.05
08122013,055335.844,1021.07
08122013,055336.842,1021.08
08122013,055337.856,1021.07
08122013,055338.855,1021.06
08122013,055339.853,1021.06
08122013,055340.852,1021.06
08122013,055341.850,1021.08
08122013,055342.849,1021.07
08122013,055343.847,1021.03
08122013,055344.845,1021.00
08122013,055345.844,1020.98
08122013,055346.842,1021.02
08122013,055347.841,1021.11
08122013,055348.855,1021.13
08122013,055349.853,1021.14
08122013,055350.852,1021.14
08122013,055351.850,1021.08
08122013,055352.849,1021.00
08122013,055353.847,1020.96
08122013,055354.845,1020.96
08122013,055355.844,1021.00
08122013,055356.842,1021.03
08122013,055357.841,1021.05
08122013,055358.839,1021.07
08122013,055359.838,1021.07
08122013,055400.852,1021.05
08122013,055401.850,1021.05
08122013,055402.849,1021.04
08122013,055403.847,1021.05
08122013,055404.846,1021.06
08122013,055405.844,1021.08
08122013,055406.842,1021.08
08122013,055407.841,1021.05
08122013,055408.855,1021.01
08122013,055409.853,1020.98
08122013,055410.836,1020.99
08122013,055411.850,1021.08
08122013,055412.849,1021.08
08122013,055413.863,1021.17
08122013,055414.846,1021.18
08122013,055415.844,1021.04
08122013,055416.842,1020.91
08122013,055417.841,1020.90
08122013,055418.839,1020.99
08122013,055419.838,1021.08
08122013,055420.836,1021.14
08122013,055421.835,1021.19
08122013,055422.849,1021.16
08122013,055423.847,1021.16
08122013,055424.846,1021.06
08122013,055425.844,1021.00
08122013,055426.842,1020.96
08122013,055427.841,1020.96
08122013,055428.839,1021.02
08122013,055429.838,1021.08
08122013,055430.852,1021.11
08122013,055431.835,1021.12
08122013,055432.833,1021.09
08122013,055433.832,1021.09
08122013,055434.846,1021.05
08122013,055435.844,1021.03
08122013,055436.843,1021.05
08122013,055437.841,1021.05
08122013,055438.839,1021.06
08122013,055439.838,1021.07
08122013,055440.836,1021.07
08122013,055441.835,1021.06
08122013,055442.833,1021.06
08122013,055443.832,1021.01
08122013,055444.830,1021.00
08122013,055445.844,1021.05
08122013,055446.843,1021.10
08122013,055447.841,1021.07
08122013,055448.839,1021.08
08122013,055449.838,1021.07
08122013,055450.836,1021.07
08122013,055451.835,1021.09
08122013,055452.833,1021.09
08122013,055453.832,1021.11
08122013,055454.830,1021.10
08122013,055455.829,1021.07
08122013,055456.827,1021.05
08122013,055457.841,1021.04
08122013,055458.855,1021.04
08122013,055459.838,1021.03
08122013,055500.836,1021.03
08122013,055501.835,1021.06
08122013,055502.833,1021.09
08122013,055503.832,1021.09
08122013,055504.830,1021.09
08122013,055505.829,1021.06
08122013,055506.827,1021.02
08122013,055507.826,1021.03
08122013,055508.840,1021.10
08122013,055509.838,1021.15
08122013,055510.836,1021.14
08122013,055511.835,1021.11
08122013,055512.833,1021.03
08122013,055513.832,1020.97
08122013,055514.830,1020.97
08122013,055515.829,1020.95
08122013,055516.827,1020.98
08122013,055517.826,1021.03
08122013,055518.824,1021.07
08122013,055519.838,1021.08
08122013,055520.837,1021.08
08122013,055521.835,1021.09
08122013,055522.833,1021.09
08122013,055523.832,1021.08
08122013,055524.830,1021.03
08122013,055525.829,1021.03
08122013,055526.827,1021.01
08122013,055527.826,1021.01
08122013,055528.824,1021.03
08122013,055529.823,1021.08
08122013,055530.821,1021.10
08122013,055531.835,1021.00
08122013,055532.833,1020.91
08122013,055533.832,1020.91
08122013,055534.830,1020.98
08122013,055535.829,1021.12
08122013,055536.827,1021.12
08122013,055537.826,1021.18
08122013,055538.824,1021.19
08122013,055539.823,1021.10
08122013,055540.821,1021.00
08122013,055541.819,1020.98
08122013,055542.834,1020.99
08122013,055543.832,1021.04
08122013,055544.830,1021.09
08122013,055545.860,1021.11
08122013,055546.827,1021.10
08122013,055547.826,1021.10
08122013,055548.824,1021.04
08122013,055549.823,1020.95
08122013,055550.821,1020.93
08122013,055551.835,1020.97
08122013,055552.834,1021.04
08122013,055553.832,1021.11
08122013,055554.830,1021.13
08122013,055555.829,1021.12
08122013,055556.843,1021.07
08122013,055557.826,1021.02
08122013,055558.824,1021.02
08122013,055559.823,1020.99
08122013,055600.821,1020.97
08122013,055601.820,1020.98
08122013,055602.834,1021.04
08122013,055603.816,1021.09
08122013,055604.815,1021.12
08122013,055605.829,1021.12
08122013,055606.827,1021.04
08122013,055607.826,1020.98
08122013,055608.824,1021.03
08122013,055609.823,1021.03
08122013,055610.821,1021.04
08122013,055611.820,1021.05
08122013,055612.818,1021.06
08122013,055613.816,1021.07
08122013,055614.815,1021.04
08122013,055615.813,1020.96
08122013,055616.827,1020.91
08122013,055617.826,1020.91
08122013,055618.824,1020.97
08122013,055619.823,1021.06
08122013,055620.821,1021.13
08122013,055621.820,1021.15
08122013,055622.818,1021.10
08122013,055623.817,1021.02
08122013,055624.815,1020.97
08122013,055625.813,1020.98
08122013,055626.812,1021.02
08122013,055627.810,1021.05
08122013,055628.824,1021.05
08122013,055629.823,1021.05
08122013,055630.837,1021.04
08122013,055631.835,1021.04
08122013,055632.818,1021.03
08122013,055633.817,1021.03
08122013,055634.815,1021.02
08122013,055635.813,1021.02
08122013,055636.812,1021.05
08122013,055637.826,1021.08
08122013,055638.809,1021.09
08122013,055639.823,1021.09
08122013,055640.821,1021.04
08122013,055641.820,1020.99
08122013,055642.818,1021.01
08122013,055643.817,1021.04
08122013,055644.815,1021.07
08122013,055645.814,1021.08
08122013,055646.812,1021.07
08122013,055647.810,1021.05
08122013,055648.809,1020.99
08122013,055649.807,1020.95
08122013,055650.821,1020.95
08122013,055651.820,1020.92
08122013,055652.818,1020.96
08122013,055653.817,1021.06
08122013,055654.815,1021.13
08122013,055655.814,1021.20
08122013,055656.812,1021.20
08122013,055657.810,1021.09
08122013,055658.809,1020.93
08122013,055659.823,1020.86
08122013,055700.806,1020.88
08122013,055701.804,1020.88
08122013,055702.818,1020.99
08122013,055703.817,1021.10
08122013,055704.815,1021.16
08122013,055705.814,1021.16
08122013,055706.812,1021.05
08122013,055707.811,1020.94
08122013,055708.809,1020.91
08122013,055709.807,1020.92
08122013,055710.806,1021.01
08122013,055711.820,1021.10
08122013,055712.803,1021.10
08122013,055713.817,1021.14
08122013,055714.815,1021.15
08122013,055715.814,1021.06
08122013,055716.812,1020.98
08122013,055717.811,1020.96
08122013,055718.809,1020.95
08122013,055719.807,1020.98
08122013,055720.806,1021.04
08122013,055721.804,1021.09
08122013,055722.803,1021.10
08122013,055723.801,1021.10
08122013,055724.800,1021.07
08122013,055725.814,1020.97
08122013,055726.812,1020.95
08122013,055727.811,1020.99
08122013,055728.825,1021.04
08122013,055729.808,1021.09
08122013,055730.806,1021.10
08122013,055731.804,1021.12
08122013,055732.803,1021.11
08122013,055733.801,1021.09
08122013,055734.800,1021.09
08122013,055735.798,1021.05
08122013,055736.812,1020.97
08122013,055737.811,1020.93
08122013,055738.809,1020.93
08122013,055739.808,1021.00
08122013,055740.806,1021.08
08122013,055741.804,1021.13
08122013,055742.803,1021.13
08122013,055743.801,1021.12
08122013,055744.800,1021.06
08122013,055745.798,1020.99
08122013,055746.797,1020.94
08122013,055747.811,1020.96
08122013,055748.809,1021.05
08122013,055749.808,1021.11
08122013,055750.806,1021.13
08122013,055751.804,1021.09
08122013,055752.803,1021.01
08122013,055753.833,1021.01
08122013,055754.800,1020.98
08122013,055755.798,1020.95
08122013,055756.797,1020.97
08122013,055757.795,1021.01
08122013,055758.794,1021.09
08122013,055759.808,1021.12
08122013,055800.806,1021.12
08122013,055801.805,1021.07
08122013,055802.803,1021.03
08122013,055803.801,1021.02
08122013,055804.800,1021.02
08122013,055805.798,1021.03
08122013,055806.797,1021.03
08122013,055807.795,1021.02
08122013,055808.794,1021.00
08122013,055809.792,1021.02
08122013,055810.806,1021.09
08122013,055811.805,1021.12
08122013,055812.803,1021.11
08122013,055813.801,1021.03
08122013,055814.800,1020.99
08122013,055815.798,1020.99
08122013,055816.797,1020.99
08122013,055817.795,1021.04
08122013,055818.794,1021.11
08122013,055819.792,1021.16
08122013,055820.806,1021.15
08122013,055821.805,1021.01
08122013,055822.803,1020.88
08122013,055823.802,1020.86
08122013,055824.800,1020.96
08122013,055825.798,1021.08
08122013,055826.797,1021.08
08122013,055827.795,1021.16
08122013,055828.794,1021.19
08122013,055829.792,1021.13
08122013,055830.791,1020.98
08122013,055831.789,1020.94
08122013,055832.819,1020.92
08122013,055833.802,1020.94
08122013,055834.800,1021.00
08122013,055835.830,1021.07
08122013,055836.797,1021.12
08122013,055837.795,1021.12
08122013,055838.794,1021.12
08122013,055839.792,1021.11
08122013,055840.822,1021.08
08122013,055841.789,1021.01
08122013,055842.819,1020.95
08122013,055843.786,1020.93
08122013,055844.800,1020.96
08122013,055845.799,1021.07
08122013,055846.797,1021.15
08122013,055847.795,1021.16
08122013,055848.794,1021.16
08122013,055849.792,1021.11
08122013,055850.806,1021.00
08122013,055851.789,1020.95
08122013,055852.788,1020.94
08122013,055853.786,1021.00
08122013,055854.785,1021.08
08122013,055855.783,1021.13
08122013,055856.797,1021.12
08122013,055857.795,1021.01
08122013,055858.794,1020.93
08122013,055859.792,1020.93
08122013,055900.791,1020.91
08122013,055901.789,1020.96
08122013,055902.788,1021.06
08122013,055903.786,1021.13
08122013,055904.785,1021.16
08122013,055905.783,1021.15
08122013,055906.781,1021.07
08122013,055907.796,1020.94
08122013,055908.794,1020.89
08122013,055909.808,1020.92
08122013,055910.791,1020.92
08122013,055911.789,1021.02
08122013,055912.788,1021.11
08122013,055913.786,1021.15
08122013,055914.785,1021.14
08122013,055915.783,1021.07
08122013,055916.782,1020.99
08122013,055917.796,1020.90
08122013,055918.794,1020.90
08122013,055919.792,1020.92
08122013,055920.791,1020.96
08122013,055921.789,1021.05
08122013,055922.788,1021.19
08122013,055923.786,1021.26
08122013,055924.800,1021.24
08122013,055925.783,1021.04
08122013,055926.782,1020.81
08122013,055927.780,1020.78
08122013,055928.794,1020.91
08122013,055929.777,1020.91
08122013,055930.791,1021.05
08122013,055931.789,1021.12
08122013,055932.788,1021.15
08122013,055933.786,1021.15
08122013,055934.785,1021.08
08122013,055935.783,1021.04
08122013,055936.813,1021.01
08122013,055937.780,1021.00
08122013,055938.778,1021.01
08122013,055939.777,1021.08
08122013,055940.775,1021.08
08122013,055941.789,1021.14
08122013,055942.788,1021.13
08122013,055943.786,1021.08
08122013,055944.785,1021.02
08122013,055945.783,1021.01
08122013,055946.782,1021.06
08122013,055947.780,1021.11
08122013,055948.779,1021.12
08122013,055949.777,1021.10
08122013,055950.775,1021.07
08122013,055951.774,1021.07
08122013,055952.788,1021.06
08122013,055953.802,1021.04
08122013,055954.785,1021.02
08122013,055955.783,1020.99
08122013,055956.797,1021.02
08122013,055957.780,1021.07
08122013,055958.779,1021.08
08122013,055959.777,1021.04
08122013,060000.775,1020.98
08122013,060001.774,1021.01
08122013,060002.772,1021.01
08122013,060003.771,1021.10
08122013,060004.785,1021.16
08122013,060005.783,1021.13
08122013,060006.782,1021.02
08122013,060007.780,1020.96
08122013,060008.779,1020.96
08122013,060009.777,1021.00
08122013,060010.776,1021.04
08122013,060011.774,1021.08
08122013,060012.772,1021.02
08122013,060013.771,1021.02
08122013,060014.769,1020.97
08122013,060015.799,1021.01
08122013,060016.782,1021.07
08122013,060017.780,1021.11
08122013,060018.779,1021.11
08122013,060019.777,1021.08
08122013,060020.776,1021.06
08122013,060021.774,1021.07
08122013,060022.772,1021.09
08122013,060023.771,1021.09
08122013,060024.769,1021.09
08122013,060025.768,1021.02
08122013,060026.766,1020.96
08122013,060027.780,1020.96
08122013,060028.779,1020.98
08122013,060029.777,1021.00
08122013,060030.776,1021.03
08122013,060031.790,1021.05
08122013,060032.773,1021.06
08122013,060033.771,1021.06
08122013,060034.769,1021.06
08122013,060035.768,1021.06
08122013,060036.766,1021.05
08122013,060037.765,1021.04
08122013,060038.779,1021.04
08122013,060039.777,1021.04
08122013,060040.791,1021.07
08122013,060041.774,1021.08
08122013,060042.773,1021.00
08122013,060043.771,1021.00
08122013,060044.769,1020.97
08122013,060045.768,1020.98
08122013,060046.766,1021.02
08122013,060047.780,1021.03
08122013,060048.763,1021.03
08122013,060049.777,1021.02
08122013,060050.776,1021.03
08122013,060051.774,1021.05
08122013,060052.773,1021.07
08122013,060053.787,1021.06
08122013,060054.770,1021.06
08122013,060055.768,1021.06
08122013,060056.766,1021.06
08122013,060057.765,1021.04
08122013,060058.779,1021.00
08122013,060059.762,1020.97
08122013,060100.760,1020.98
08122013,060101.774,1021.04
08122013,060102.773,1021.07
08122013,060103.787,1021.05
08122013,060104.770,1020.96
08122013,060105.768,1020.96
08122013,060106.766,1020.94
08122013,060107.780,1020.97
08122013,060108.779,1021.05
08122013,060109.762,1021.11
08122013,060110.760,1021.15
08122013,060111.774,1021.14
08122013,060112.773,1021.08
08122013,060113.771,1021.02
08122013,060114.770,1020.96
08122013,060115.768,1020.96
08122013,060116.766,1020.96
08122013,060117.765,1020.98
08122013,060118.763,1021.04
08122013,060119.762,1021.06
08122013,060120.760,1021.04
08122013,060121.759,1020.98
08122013,060122.757,1020.98
08122013,060123.771,1021.04
08122013,060124.770,1021.07
08122013,060125.768,1021.10
08122013,060126.767,1021.10
08122013,060127.765,1021.10
08122013,060128.763,1021.04
08122013,060129.762,1020.97
08122013,060130.760,1020.98
08122013,060131.759,1021.01
08122013,060132.757,1021.02
08122013,060133.756,1021.02
08122013,060134.754,1021.02
08122013,060135.768,1021.04
08122013,060136.767,1021.07
08122013,060137.765,1021.04
08122013,060138.763,1021.04
08122013,060139.762,1021.01
08122013,060140.760,1021.01
08122013,060141.759,1021.04
08122013,060142.757,1021.09
08122013,060143.756,1021.11
08122013,060144.754,1021.13
08122013,060145.753,1021.09
08122013,060146.767,1021.04
08122013,060147.765,1020.97
08122013,060148.764,1020.95
08122013,060149.762,1020.95
08122013,060150.760,1021.00
08122013,060151.790,1021.04
08122013,060152.757,1021.10
08122013,060153.756,1021.12
08122013,060154.754,1021.12
08122013,060155.768,1021.06
08122013,060156.751,1020.98
08122013,060157.750,1020.94
08122013,060158.764,1021.00
08122013,060159.762,1021.07
08122013,060200.760,1021.07
08122013,060201.759,1021.11
08122013,060202.757,1021.12
08122013,060203.756,1021.11
08122013,060204.754,1021.08
08122013,060205.753,1021.05
08122013,060206.751,1021.04
08122013,060207.765,1021.03
08122013,060208.748,1021.04
08122013,060209.762,1021.06
08122013,060210.761,1021.08
08122013,060211.759,1021.08
08122013,060212.757,1021.07
08122013,060213.756,1021.06
08122013,060214.754,1021.07
08122013,060215.753,1021.12
08122013,060216.751,1021.11
08122013,060217.750,1021.06
08122013,060218.748,1020.99
08122013,060219.747,1020.99
08122013,060220.761,1020.93
08122013,060221.759,1020.96
08122013,060222.757,1021.02
08122013,060223.756,1021.08
08122013,060224.754,1021.13
08122013,060225.768,1021.13
08122013,060226.751,1021.06
08122013,060227.750,1021.00
08122013,060228.748,1020.97
08122013,060229.747,1020.97
08122013,060230.745,1020.97
08122013,060231.743,1021.02
08122013,060232.758,1021.06
08122013,060233.756,1021.08
08122013,060234.754,1021.07
08122013,060235.768,1021.06
08122013,060236.751,1021.06
08122013,060237.750,1021.06
08122013,060238.748,1021.04
08122013,060239.747,1021.05
08122013,060240.745,1021.06
08122013,060241.744,1021.06
08122013,060242.742,1021.07
08122013,060243.756,1021.09
08122013,060244.754,1021.08
08122013,060245.753,1021.05
08122013,060246.767,1021.04
08122013,060247.750,1021.03
08122013,060248.748,1021.02
08122013,060249.747,1021.01
08122013,060250.745,1021.03
08122013,060251.744,1021.08
08122013,060252.742,1021.08
08122013,060253.756,1021.12
08122013,060254.754,1021.12
08122013,060255.753,1021.06
08122013,060256.751,1021.02
08122013,060257.750,1021.01
08122013,060258.748,1021.02
08122013,060259.747,1021.05
08122013,060300.745,1021.06
08122013,060301.744,1021.06
08122013,060302.742,1021.07
08122013,060303.740,1021.07
08122013,060304.739,1021.07
08122013,060305.737,1021.06
08122013,060306.751,1020.98
08122013,060307.750,1020.95
08122013,060308.748,1021.01
08122013,060309.747,1021.10
08122013,060310.745,1021.15
08122013,060311.744,1021.16
08122013,060312.742,1021.11
08122013,060313.741,1021.06
08122013,060314.739,1021.06
08122013,060315.737,1021.02
08122013,060316.736,1020.96
08122013,060317.766,1020.93
08122013,060318.748,1020.96
08122013,060319.747,1021.09
08122013,060320.745,1021.21
08122013,060321.744,1021.23
08122013,060322.742,1021.11
08122013,060323.756,1020.96
08122013,060324.755,1020.90
08122013,060325.737,1020.90
08122013,060326.752,1020.92
08122013,060327.750,1020.99
08122013,060328.733,1021.05
08122013,060329.747,1021.07
08122013,060330.745,1021.10
08122013,060331.744,1021.11
08122013,060332.773,1021.08
08122013,060333.741,1021.03
08122013,060334.755,1021.02
08122013,060335.738,1021.06
08122013,060336.736,1021.06
08122013,060337.734,1021.08
08122013,060338.733,1021.08
08122013,060339.747,1021.04
08122013,060340.745,1021.03
08122013,060341.744,1021.07
08122013,060342.742,1021.14
08122013,060343.741,1021.14
08122013,060344.739,1021.14
08122013,060345.738,1021.11
08122013,060346.736,1021.04
08122013,060347.734,1020.99
08122013,060348.733,1020.94
08122013,060349.778,1020.92
08122013,060350.730,1020.99
08122013,060351.759,1021.08
08122013,060352.742,1021.17
08122013,060353.741,1021.23
08122013,060354.739,1021.19
08122013,060355.738,1021.19
08122013,060356.736,1021.05
08122013,060357.735,1021.01
08122013,060358.749,1020.97
08122013,060359.731,1020.98
08122013,060400.730,1021.04
08122013,060401.728,1021.10
08122013,060402.727,1021.12
08122013,060403.741,1021.12
08122013,060404.739,1021.01
08122013,060405.738,1020.93
08122013,060406.752,1020.93
08122013,060407.735,1020.92
08122013,060408.733,1020.99
08122013,060409.747,1021.06
08122013,060410.730,1021.11
08122013,060411.728,1021.14
08122013,060412.727,1021.19
08122013,060413.741,1021.19
08122013,060414.739,1021.13
08122013,060415.785,1021.04
08122013,060416.736,1020.96
08122013,060417.735,1020.96
08122013,060418.733,1020.97
08122013,060419.732,1021.01
08122013,060420.730,1021.03
08122013,060421.728,1021.04
08122013,060422.727,1021.05
08122013,060423.725,1021.08
08122013,060424.755,1021.10
08122013,060425.738,1021.09
08122013,060426.736,1021.04
08122013,060427.735,1021.00
08122013,060428.733,1021.00
08122013,060429.763,1021.02
08122013,060430.730,1021.08
08122013,060431.728,1021.14
08122013,060432.727,1021.15
08122013,060433.725,1021.06
08122013,060434.724,1020.92
08122013,060435.722,1020.84
08122013,060436.721,1020.86
08122013,060437.735,1020.99
08122013,060438.733,1021.13
08122013,060439.732,1021.13
08122013,060440.730,1021.20
08122013,060441.728,1021.19
08122013,060442.727,1021.08
08122013,060443.725,1020.87
08122013,060444.724,1020.91
08122013,060445.722,1021.03
08122013,060446.721,1021.16
08122013,060447.719,1021.22
08122013,060448.733,1021.18
08122013,060449.747,1021.05
08122013,060450.730,1021.05
08122013,060451.729,1020.99
08122013,060452.727,1021.00
08122013,060453.725,1021.05
08122013,060454.724,1021.07
08122013,060455.722,1021.07
08122013,060456.721,1021.08
08122013,060457.719,1021.09
08122013,060458.718,1021.06
08122013,060459.716,1021.01
08122013,060500.730,1021.00
08122013,060501.729,1021.00
08122013,060502.727,1021.02
08122013,060503.725,1021.05
08122013,060504.724,1021.06
08122013,060505.722,1021.06
08122013,060506.721,1021.08
08122013,060507.719,1021.11
08122013,060508.718,1021.10
08122013,060509.716,1021.04
08122013,060510.715,1021.00
08122013,060511.729,1021.01
08122013,060512.727,1021.01
08122013,060513.757,1021.05
08122013,060514.724,1021.07
08122013,060515.722,1021.07
08122013,060516.721,1021.06
08122013,060517.719,1021.05
08122013,060518.718,1021.02
08122013,060519.716,1021.02
08122013,060520.715,1021.00
08122013,060521.713,1021.02
08122013,060522.727,1021.06
08122013,060523.726,1021.11
08122013,060524.724,1021.13
08122013,060525.722,1021.10
08122013,060526.721,1021.07
08122013,060527.719,1021.04
08122013,060528.718,1021.02
08122013,060529.763,1021.01
08122013,060530.715,1021.01
08122013,060531.713,1021.02
08122013,060532.743,1021.04
08122013,060533.710,1021.05
08122013,060534.724,1021.06
08122013,060535.723,1021.08
08122013,060536.721,1021.08
08122013,060537.719,1021.08
08122013,060538.718,1021.09
08122013,060539.716,1021.07
08122013,060540.715,1021.04
08122013,060541.713,1021.04
08122013,060542.712,1021.06
08122013,060543.710,1021.09
08122013,060544.709,1021.09
08122013,060545.723,1021.03
08122013,060546.721,1020.98
08122013,060547.719,1020.96
08122013,060548.733,1021.00
08122013,060549.716,1021.05
08122013,060550.715,1021.07
08122013,060551.713,1021.08
08122013,060552.712,1021.08
08122013,060553.710,1021.08
08122013,060554.709,1021.10
08122013,060555.707,1021.09
08122013,060556.721,1021.11
08122013,060557.719,1021.12
08122013,060558.718,1021.11
08122013,060559.716,1021.09
08122013,060600.715,1021.06
08122013,060601.713,1021.04
08122013,060602.712,1021.03
08122013,060603.726,1021.03
08122013,060604.709,1021.04
08122013,060605.707,1021.05
08122013,060606.706,1021.05
08122013,060607.704,1021.01
08122013,060608.718,1020.96
08122013,060609.716,1020.97
08122013,060610.715,1021.09
08122013,060611.713,1021.19
08122013,060612.712,1021.23
08122013,060613.726,1021.19
08122013,060614.709,1021.19
08122013,060615.707,1021.05
08122013,060616.706,1020.91
08122013,060617.704,1020.91
08122013,060618.702,1020.93
08122013,060619.716,1021.01
08122013,060620.715,1021.10
08122013,060621.713,1021.14
08122013,060622.712,1021.14
08122013,060623.710,1021.01
08122013,060624.709,1020.89
08122013,060625.707,1020.89
08122013,060626.706,1020.86
08122013,060627.704,1020.93
08122013,060628.702,1021.11
08122013,060629.701,1021.23
08122013,060630.715,1021.25
08122013,060631.745,1021.20
08122013,060632.712,1021.07
08122013,060633.710,1020.94
08122013,060634.709,1020.88
08122013,060635.707,1020.88
08122013,060636.706,1020.87
08122013,060637.704,1020.93
08122013,060638.703,1021.02
08122013,060639.701,1021.09
08122013,060640.699,1021.12
08122013,060641.698,1021.14
08122013,060642.712,1021.11
08122013,060643.710,1021.11
08122013,060644.709,1021.08
08122013,060645.707,1021.05
08122013,060646.706,1021.05
08122013,060647.704,1021.06
08122013,060648.703,1021.09
08122013,060649.701,1021.09
08122013,060650.699,1021.09
08122013,060651.698,1021.08
08122013,060652.696,1021.05
08122013,060653.710,1021.03
08122013,060654.709,1021.03
08122013,060655.723,1021.05
08122013,060656.706,1021.05
08122013,060657.704,1021.07
08122013,060658.703,1021.08
08122013,060659.701,1021.07
08122013,060700.700,1021.07
08122013,060701.698,1021.10
08122013,060702.696,1021.16
08122013,060703.695,1021.18
08122013,060704.693,1021.07
08122013,060705.707,1021.07
08122013,060706.706,1020.97
08122013,060707.704,1020.97
08122013,060708.703,1021.02
08122013,060709.701,1021.05
08122013,060710.700,1021.06
08122013,060711.698,1021.07
08122013,060712.696,1021.12
08122013,060713.695,1021.14
08122013,060714.693,1021.12
08122013,060715.692,1021.07
08122013,060716.721,1021.07
08122013,060717.704,1021.04
08122013,060718.703,1021.03
08122013,060719.701,1021.06
08122013,060720.700,1021.09
08122013,060721.698,1021.11
08122013,060722.697,1021.12
08122013,060723.695,1021.11
08122013,060724.693,1021.06
08122013,060725.707,1021.01
08122013,060726.690,1020.98
08122013,060727.704,1020.98
08122013,060728.703,1021.01
08122013,060729.701,1021.08
08122013,060730.700,1021.15
08122013,060731.698,1021.16
08122013,060732.697,1021.15
08122013,060733.695,1021.09
08122013,060734.693,1021.04
08122013,060735.692,1021.00
08122013,060736.690,1021.00
08122013,060737.704,1021.08
08122013,060738.687,1021.08
08122013,060739.701,1021.14
08122013,060740.700,1021.13
08122013,060741.698,1021.03
08122013,060742.697,1021.01
08122013,060743.695,1021.04
08122013,060744.693,1021.12
08122013,060745.692,1021.16
08122013,060746.690,1021.15
08122013,060747.689,1021.07
08122013,060748.703,1021.03
08122013,060749.686,1021.03
08122013,060750.700,1021.05
08122013,060751.729,1021.07
08122013,060752.697,1021.09
08122013,060753.695,1021.10
08122013,060754.694,1021.08
08122013,060755.692,1021.05
08122013,060756.690,1021.02
08122013,060757.689,1021.02
08122013,060758.687,1021.06
08122013,060759.686,1021.13
08122013,060800.684,1021.13
08122013,060801.698,1021.15
08122013,060802.697,1021.14
08122013,060803.711,1021.13
08122013,060804.694,1021.10
08122013,060805.692,1021.05
08122013,060806.690,1020.99
08122013,060807.689,1020.95
08122013,060808.687,1021.00
08122013,060809.686,1021.10
08122013,060810.715,1021.15
08122013,060811.683,1021.15
08122013,060812.681,1021.16
08122013,060813.695,1021.10
08122013,060814.694,1021.00
08122013,060815.692,1021.00
08122013,060816.753,1021.01
08122013,060817.689,1021.07
08122013,060818.687,1021.12
08122013,060819.686,1021.12
08122013,060820.684,1021.15
08122013,060821.683,1021.15
08122013,060822.681,1021.15
08122013,060823.680,1021.11
08122013,060824.694,1021.07
08122013,060825.692,1021.01
08122013,060826.691,1021.01
08122013,060827.689,1021.03
08122013,060828.687,1021.05
08122013,060829.686,1021.07
08122013,060830.684,1021.07
08122013,060831.683,1021.08
08122013,060832.681,1021.12
08122013,060833.680,1021.16
08122013,060834.678,1021.15
08122013,060835.677,1021.12
08122013,060836.722,1021.09
08122013,060837.689,1021.07
08122013,060838.688,1021.07
08122013,060839.686,1021.07
08122013,060840.684,1021.08
08122013,060841.683,1021.08
08122013,060842.681,1021.10
08122013,060843.680,1021.17
08122013,060844.709,1021.21
08122013,060845.677,1021.16
08122013,060846.675,1021.08
08122013,060847.689,1021.03
08122013,060848.688,1021.02
08122013,060849.686,1021.05
08122013,060850.716,1021.08
08122013,060851.683,1021.10
08122013,060852.681,1021.10
08122013,060853.680,1021.10
08122013,060854.678,1021.12
08122013,060855.677,1021.13
08122013,060856.691,1021.09
08122013,060857.674,1021.06
08122013,060858.688,1021.03
08122013,060859.686,1021.06
08122013,060900.685,1021.12
08122013,060901.683,1021.16
08122013,060902.681,1021.15
08122013,060903.680,1021.15
08122013,060904.709,1021.11
08122013,060905.677,1021.05
08122013,060906.675,1021.01
08122013,060907.674,1021.01
08122013,060908.672,1021.06
08122013,060909.671,1021.11
08122013,060910.685,1021.17
08122013,060911.683,1021.19
08122013,060912.681,1021.20
08122013,060913.680,1021.19
08122013,060914.678,1021.19
08122013,060915.677,1021.17
08122013,060916.675,1021.17
08122013,060917.674,1021.15
08122013,060918.672,1021.12
08122013,060919.671,1021.11
08122013,060920.669,1021.09
08122013,060921.683,1021.06
08122013,060922.697,1021.06
08122013,060923.680,1021.03
08122013,060924.678,1021.05
08122013,060925.677,1021.05
08122013,060926.675,1021.10
08122013,060927.674,1021.16
08122013,060928.672,1021.19
08122013,060929.671,1021.13
08122013,060930.669,1021.06
08122013,060931.667,1021.03
08122013,060932.666,1021.04
08122013,060933.680,1021.09
08122013,060934.678,1021.13
08122013,060935.677,1021.14
08122013,060936.675,1021.14
08122013,060937.689,1021.13
08122013,060938.688,1021.03
08122013,060939.671,1021.01
08122013,060940.669,1021.02
08122013,060941.668,1021.03
08122013,060942.666,1021.10
08122013,060943.664,1021.14
08122013,060944.678,1021.14
08122013,060945.677,1021.15
08122013,060946.675,1021.13
08122013,060947.674,1021.09
08122013,060948.672,1021.07
08122013,060949.671,1021.07
08122013,060950.669,1021.10
08122013,060951.668,1021.12
08122013,060952.666,1021.09
08122013,060953.696,1021.07
08122013,060954.663,1021.03
08122013,060955.677,1021.03
08122013,060956.675,1021.01
08122013,060957.705,1021.01
08122013,060958.672,1021.03
08122013,060959.671,1021.07
08122013,061000.669,1021.10
08122013,061001.668,1021.16
08122013,061002.666,1021.18
08122013,061003.665,1021.18
08122013,061004.663,1021.09
08122013,061005.661,1021.00
08122013,061006.660,1021.00
08122013,061007.674,1021.00
08122013,061008.672,1021.03
08122013,061009.671,1021.08
08122013,061010.669,1021.11
08122013,061011.668,1021.07
08122013,061012.666,1021.00
08122013,061013.665,1021.02
08122013,061014.663,1021.08
08122013,061015.661,1021.13
08122013,061016.660,1021.14
08122013,061017.658,1021.14
08122013,061018.672,1021.10
08122013,061019.671,1021.04
08122013,061020.669,1021.04
08122013,061021.668,1021.07
08122013,061022.666,1021.08
08122013,061023.665,1021.09
08122013,061024.663,1021.08
08122013,061025.662,1021.08
08122013,061026.660,1021.09
08122013,061027.658,1021.10
08122013,061028.657,1021.10
08122013,061029.671,1021.10
08122013,061030.669,1021.10
08122013,061031.668,1021.10
08122013,061032.666,1021.10
08122013,061033.665,1021.10
08122013,061034.663,1021.09
08122013,061035.677,1021.10
08122013,061036.660,1021.13
08122013,061037.658,1021.15
08122013,061038.657,1021.15
08122013,061039.671,1021.15
08122013,061040.654,1021.12
08122013,061041.668,1021.05
08122013,061042.666,1021.05
08122013,061043.665,1021.08
08122013,061044.663,1021.10
08122013,061045.662,1021.10
08122013,061046.660,1021.11
08122013,061047.659,1021.11
08122013,061048.657,1021.09
08122013,061049.671,1021.06
08122013,061050.654,1021.06
08122013,061051.652,1021.02
08122013,061052.666,1021.01
08122013,061053.665,1021.07
08122013,061054.663,1021.12
08122013,061055.662,1021.13
08122013,061056.660,1021.13
08122013,061057.659,1021.08
08122013,061058.657,1021.07
08122013,061059.655,1021.11
08122013,061100.654,1021.17
08122013,061101.652,1021.17
08122013,061102.651,1021.18
08122013,061103.665,1021.14
08122013,061104.663,1021.09
08122013,061105.662,1021.03
08122013,061106.660,1021.00
08122013,061107.659,1021.01
08122013,061108.657,1021.05
08122013,061109.671,1021.11
08122013,061110.654,1021.13
08122013,061111.668,1021.14
08122013,061112.651,1021.14
08122013,061113.649,1021.11
08122013,061114.663,1021.10
08122013,061115.662,1021.10
08122013,061116.660,1021.11
08122013,061117.659,1021.11
08122013,061118.657,1021.10
08122013,061119.656,1021.12
08122013,061120.670,1021.12
08122013,061121.652,1021.12
08122013,061122.651,1021.11
08122013,061123.649,1021.07
08122013,061124.648,1021.05
08122013,061125.646,1021.04
08122013,061126.660,1021.04
08122013,061127.659,1021.04
08122013,061128.657,1021.05
08122013,061129.656,1021.10
08122013,061130.654,1021.15
08122013,061131.652,1021.15
08122013,061132.651,1021.15
08122013,061133.649,1021.14
08122013,061134.648,1021.09
08122013,061135.646,1021.06
08122013,061136.645,1021.06
08122013,061137.643,1021.08
08122013,061138.657,1021.08
08122013,061139.656,1021.08
08122013,061140.654,1021.08
08122013,061141.653,1021.07
08122013,061142.651,1021.07
08122013,061143.649,1021.05
08122013,061144.648,1021.06
08122013,061145.646,1021.08
08122013,061146.645,1021.07
08122013,061147.643,1021.06
08122013,061148.642,1021.05
08122013,061149.656,1021.06
08122013,061150.654,1021.11
08122013,061151.653,1021.13
08122013,061152.651,1021.11
08122013,061153.649,1021.11
08122013,061154.648,1021.09
08122013,061155.646,1021.09
08122013,061156.645,1021.09
08122013,061157.643,1021.07
08122013,061158.657,1021.00
08122013,061159.640,1020.98
08122013,061200.654,1021.02
08122013,061201.653,1021.08
08122013,061202.651,1021.12
08122013,061203.650,1021.14
08122013,061204.648,1021.14
08122013,061205.646,1021.09
08122013,061206.660,1021.03
08122013,061207.643,1021.07
08122013,061208.642,1021.09
08122013,061209.640,1021.10
08122013,061210.639,1021.12
08122013,061211.653,1021.11
08122013,061212.651,1021.07
08122013,061213.650,1021.05
08122013,061214.648,1021.04
08122013,061215.646,1021.04
08122013,061216.645,1021.06
08122013,061217.643,1021.08
08122013,061218.642,1021.08
08122013,061219.640,1021.06
08122013,061220.639,1021.03
08122013,061221.637,1021.02
08122013,061222.667,1021.04
08122013,061223.650,1021.07
08122013,061224.648,1021.11
08122013,061225.662,1021.12
08122013,061226.645,1021.12
08122013,061227.643,1021.09
08122013,061228.642,1021.05
08122013,061229.640,1021.02
08122013,061230.639,1021.05
08122013,061231.637,1021.07
08122013,061232.636,1021.11
08122013,061233.634,1021.16
08122013,061234.648,1021.17
08122013,061235.647,1021.11
08122013,061236.645,1021.03
08122013,061237.643,1021.03
08122013,061238.642,1021.01
08122013,061239.640,1021.07
08122013,061240.639,1021.07
08122013,061241.637,1021.08
08122013,061242.636,1021.10
08122013,061243.634,1021.10
08122013,061244.633,1021.08
08122013,061245.631,1021.08
08122013,061246.645,1021.07
08122013,061247.643,1021.09
08122013,061248.642,1021.11
08122013,061249.640,1021.10
08122013,061250.639,1021.09
08122013,061251.637,1021.09
08122013,061252.636,1021.10
08122013,061253.634,1021.12
08122013,061254.633,1021.11
08122013,061255.647,1021.06
08122013,061256.629,1021.06
08122013,061257.644,1021.02
08122013,061258.642,1021.00
08122013,061259.640,1021.04
08122013,061300.639,1021.12
08122013,061301.637,1021.18
08122013,061302.651,1021.18
08122013,061303.634,1021.11
08122013,061304.633,1021.03
08122013,061305.662,1020.96
08122013,061306.630,1020.98
08122013,061307.628,1020.98
08122013,061308.642,1021.05
08122013,061309.672,1021.11
08122013,061310.639,1021.13
08122013,061311.637,1021.14
08122013,061312.636,1021.14
08122013,061313.634,1021.13
08122013,061314.633,1021.08
08122013,061315.631,1021.00
08122013,061316.645,1021.02
08122013,061317.628,1021.12
08122013,061318.626,1021.12
08122013,061319.625,1021.18
08122013,061320.639,1021.18
08122013,061321.637,1021.12
08122013,061322.636,1021.09
08122013,061323.634,1021.05
08122013,061324.633,1021.04
08122013,061325.631,1021.04
08122013,061326.630,1021.06
08122013,061327.628,1021.08
08122013,061328.627,1021.11
08122013,061329.625,1021.11
08122013,061330.623,1021.14
08122013,061331.637,1021.12
08122013,061332.636,1021.10
08122013,061333.634,1021.08
08122013,061334.633,1021.08
08122013,061335.631,1021.09
08122013,061336.630,1021.09
08122013,061337.628,1021.11
08122013,061338.627,1021.09
08122013,061339.625,1021.07
08122013,061340.623,1021.07
08122013,061341.638,1021.04
08122013,061342.620,1021.01
08122013,061343.634,1021.00
08122013,061344.633,1021.00
08122013,061345.631,1021.07
08122013,061346.630,1021.13
08122013,061347.628,1021.15
08122013,061348.627,1021.11
08122013,061349.625,1021.04
08122013,061350.624,1020.99
08122013,061351.622,1020.99
08122013,061352.620,1020.97
08122013,061353.619,1020.96
08122013,061354.633,1020.99
08122013,061355.631,1021.05
08122013,061356.630,1021.11
08122013,061357.628,1021.15
08122013,061358.627,1021.14
08122013,061359.625,1021.07
08122013,061400.624,1021.02
08122013,061401.622,1021.01
08122013,061402.620,1021.01
08122013,061403.619,1021.01
08122013,061404.617,1021.04
08122013,061405.616,1021.07
08122013,061406.630,1021.09
08122013,061407.628,1021.08
08122013,061408.627,1021.05
08122013,061409.625,1021.03
08122013,061410.624,1021.04
08122013,061411.622,1021.04
08122013,061412.621,1021.04
08122013,061413.619,1021.07
08122013,061414.617,1021.08
08122013,061415.616,1021.10
08122013,061416.614,1021.15
08122013,061417.628,1021.24
08122013,061418.627,1021.19
08122013,061419.641,1021.07
08122013,061420.624,1020.93
08122013,061421.622,1020.93
08122013,061422.621,1020.88
08122013,061423.619,1020.98
08122013,061424.617,1021.07
08122013,061425.616,1021.12
08122013,061426.614,1021.13
08122013,061427.613,1021.12
08122013,061428.627,1021.09
08122013,061429.625,1021.06
08122013,061430.624,1021.07
08122013,061431.622,1021.09
08122013,061432.621,1021.09
08122013,061433.619,1021.10
08122013,061434.617,1021.09
08122013,061435.616,1021.09
08122013,061436.614,1021.10
08122013,061437.613,1021.11
08122013,061438.611,1021.09
08122013,061439.610,1021.09
08122013,061440.624,1021.11
08122013,061441.622,1021.11
08122013,061442.621,1021.12
08122013,061443.619,1021.12
08122013,061444.618,1021.10
08122013,061445.616,1021.05
08122013,061446.614,1021.04
08122013,061447.613,1021.07
08122013,061448.611,1021.12
08122013,061449.610,1021.18
08122013,061450.608,1021.16
08122013,061451.622,1021.12
08122013,061452.621,1021.12
08122013,061453.635,1021.14
08122013,061454.633,1021.14
08122013,061455.616,1021.13
08122013,061456.614,1021.07
08122013,061457.613,1021.00
08122013,061458.611,1021.01
08122013,061459.610,1021.02
08122013,061500.608,1021.03
08122013,061501.607,1021.10
08122013,061502.621,1021.14
08122013,061503.619,1021.13
08122013,061504.618,1021.11
08122013,061505.647,1021.11
08122013,061506.630,1021.10
08122013,061507.613,1021.09
08122013,061508.611,1021.05
08122013,061509.610,1021.03
08122013,061510.608,1021.06
08122013,061511.607,1021.09
08122013,061512.605,1021.12
08122013,061513.604,1021.12
08122013,061514.618,1021.10
08122013,061515.616,1021.04
08122013,061516.615,1021.04
08122013,061517.613,1020.98
08122013,061518.611,1021.02
08122013,061519.610,1021.08
08122013,061520.608,1021.13
08122013,061521.607,1021.16
08122013,061522.605,1021.11
08122013,061523.604,1021.05
08122013,061524.602,1021.03
08122013,061525.616,1021.05
08122013,061526.615,1021.06
08122013,061527.613,1021.06
08122013,061528.612,1021.09
08122013,061529.610,1021.09
08122013,061530.624,1021.04
08122013,061531.607,1021.03
08122013,061532.605,1021.04
08122013,061533.604,1021.06
08122013,061534.602,1021.07
08122013,061535.601,1021.07
08122013,061536.599,1021.08
08122013,061537.613,1021.10
08122013,061538.612,1021.10
08122013,061539.610,1021.12
08122013,061540.608,1021.12
08122013,061541.622,1021.07
08122013,061542.605,1021.00
08122013,061543.604,1020.99
08122013,061544.602,1021.02
08122013,061545.601,1021.07
08122013,061546.599,1021.07
08122013,061547.613,1021.07
08122013,061548.612,1021.05
08122013,061549.610,1021.04
08122013,061550.609,1021.01
08122013,061551.607,1021.01
08122013,061552.621,1021.04
08122013,061553.604,1021.06
08122013,061554.602,1021.09
08122013,061555.601,1021.11
08122013,061556.599,1021.07
08122013,061557.598,1021.07
08122013,061558.643,1021.04
08122013,061559.610,1021.03
08122013,061600.609,1021.03
08122013,061601.607,1021.06
08122013,061602.605,1021.09
08122013,061603.604,1021.09
08122013,061604.602,1021.08
08122013,061605.601,1021.09
08122013,061606.599,1021.09
08122013,061607.598,1021.09
08122013,061608.596,1021.09
08122013,061609.595,1021.06
08122013,061610.593,1021.05
08122013,061611.607,1021.06
08122013,061612.605,1021.08
08122013,061613.604,1021.12
08122013,061614.602,1021.13
08122013,061615.601,1021.12
08122013,061616.599,1021.07
08122013,061617.598,1021.04
08122013,061618.596,1021.08
08122013,061619.595,1021.08
08122013,061620.593,1021.12
08122013,061621.591,1021.11
08122013,061622.606,1021.06
08122013,061623.604,1021.04
08122013,061624.602,1021.04
08122013,061625.601,1021.06
08122013,061626.599,1021.08
08122013,061627.598,1021.08
08122013,061628.596,1021.06
08122013,061629.595,1021.05
08122013,061630.593,1021.05
08122013,061631.607,1021.04
08122013,061632.590,1021.05
08122013,061633.604,1021.08
08122013,061634.602,1021.11
08122013,061635.601,1021.11
08122013,061636.599,1021.08
08122013,061637.598,1021.09
08122013,061638.596,1021.13
08122013,061639.595,1021.14
08122013,061640.593,1021.06
08122013,061641.592,1021.06
08122013,061642.590,1021.08
08122013,061643.588,1021.07
08122013,061644.587,1021.05
08122013,061645.601,1021.07
08122013,061646.599,1021.10
08122013,061647.598,1021.12
08122013,061648.596,1021.14
08122013,061649.595,1021.10
08122013,061650.593,1021.04
08122013,061651.592,1021.04
08122013,061652.590,1021.04
08122013,061653.589,1021.05
08122013,061654.603,1021.08
08122013,061655.585,1021.09
08122013,061656.599,1021.02
08122013,061657.598,1021.00
08122013,061658.596,1021.02
08122013,061659.595,1021.05
08122013,061700.593,1021.07
08122013,061701.592,1021.11
08122013,061702.590,1021.11
08122013,061703.589,1021.11
08122013,061704.587,1021.09
08122013,061705.585,1021.09
08122013,061706.584,1021.08
08122013,061707.582,1021.05
08122013,061708.596,1021.02
08122013,061709.626,1021.01
08122013,061710.593,1021.03
08122013,061711.592,1021.07
08122013,061712.606,1021.07
08122013,061713.589,1021.13
08122013,061714.587,1021.13
08122013,061715.586,1021.04
08122013,061716.584,1020.99
08122013,061717.582,1021.03
08122013,061718.581,1021.09
08122013,061719.595,1021.11
08122013,061720.593,1021.08
08122013,061721.592,1021.08
08122013,061722.590,1021.02
08122013,061723.589,1020.98
08122013,061724.603,1021.02
08122013,061725.586,1021.08
08122013,061726.584,1021.11
08122013,061727.582,1021.12
08122013,061728.581,1021.11
08122013,061729.579,1021.08
08122013,061730.593,1020.99
08122013,061731.592,1020.98
08122013,061732.606,1020.98
08122013,061733.589,1021.03
08122013,061734.587,1021.12
08122013,061735.586,1021.15
08122013,061736.584,1021.15
08122013,061737.598,1021.13
08122013,061738.581,1021.07
08122013,061739.579,1021.00
08122013,061740.578,1021.00
08122013,061741.576,1021.02
08122013,061742.590,1021.02
08122013,061743.589,1021.06
08122013,061744.587,1021.10
08122013,061745.586,1021.10
08122013,061746.584,1021.03
08122013,061747.583,1020.99
08122013,061748.581,1021.00
08122013,061749.579,1021.05
08122013,061750.578,1021.08
08122013,061751.576,1021.12
08122013,061752.575,1021.17
08122013,061753.589,1021.17
08122013,061754.587,1021.17
08122013,061755.586,1021.14
08122013,061756.584,1021.10
08122013,061757.583,1021.04
08122013,061758.581,1020.99
08122013,061759.579,1020.96
08122013,061800.578,1020.99
08122013,061801.576,1021.07
08122013,061802.575,1021.15
08122013,061803.573,1021.18
08122013,061804.587,1021.18
08122013,061805.648,1021.18
08122013,061806.584,1021.17
08122013,061807.583,1021.10
08122013,061808.581,1021.06
08122013,061809.580,1021.04
08122013,061810.578,1021.05
08122013,061811.576,1021.08
08122013,061812.575,1021.09
08122013,061813.573,1021.14
08122013,061814.572,1021.19
08122013,061815.570,1021.19
08122013,061816.584,1021.14
08122013,061817.583,1021.08
08122013,061818.581,1021.06
08122013,061819.580,1021.06
08122013,061820.578,1021.07
08122013,061821.576,1021.12
08122013,061822.575,1021.17
08122013,061823.573,1021.19
08122013,061824.572,1021.12
08122013,061825.570,1021.05
08122013,061826.569,1021.05
08122013,061827.583,1020.98
08122013,061828.581,1020.98
08122013,061829.580,1021.05
08122013,061830.578,1021.11
08122013,061831.577,1021.15
08122013,061832.575,1021.14
08122013,061833.573,1021.08
08122013,061834.572,1020.99
08122013,061835.570,1021.01
08122013,061836.569,1021.05
08122013,061837.567,1021.05
08122013,061838.566,1021.11
08122013,061839.580,1021.13
08122013,061840.578,1021.13
08122013,061841.577,1021.12
08122013,061842.591,1021.12
08122013,061843.573,1021.11
08122013,061844.572,1021.05
08122013,061845.570,1021.05
08122013,061846.569,1020.99
08122013,061847.567,1020.99
08122013,061848.566,1020.99
08122013,061849.564,1021.04
08122013,061850.578,1021.09
08122013,061851.577,1021.13
08122013,061852.575,1021.13
08122013,061853.574,1021.08
08122013,061854.572,1021.01
08122013,061855.570,1021.00
08122013,061856.584,1021.00
08122013,061857.567,1021.01
08122013,061858.566,1021.04
08122013,061859.564,1021.08
08122013,061900.563,1021.09
08122013,061901.577,1021.13
08122013,061902.575,1021.18
08122013,061903.574,1021.22
08122013,061904.572,1021.22
08122013,061905.570,1021.13
08122013,061906.584,1021.00
08122013,061907.567,1021.00
08122013,061908.566,1020.93
08122013,061909.564,1020.97
08122013,061910.563,1021.00
08122013,061911.561,1021.06
08122013,061912.560,1021.11
08122013,061913.574,1021.14
08122013,061914.572,1021.15
08122013,061915.570,1021.13
08122013,061916.569,1021.07
08122013,061917.567,1021.05
08122013,061918.566,1021.05
08122013,061919.564,1021.07
08122013,061920.563,1021.10
08122013,061921.561,1021.11
08122013,061922.560,1021.12
08122013,061923.558,1021.08
08122013,061924.572,1021.04
08122013,061925.571,1021.01
08122013,061926.569,1021.04
08122013,061927.583,1021.06
08122013,061928.566,1021.07
08122013,061929.564,1021.07
08122013,061930.563,1021.11
08122013,061931.561,1021.12
08122013,061932.560,1021.16
08122013,061933.558,1021.10
08122013,061934.557,1021.07
08122013,061935.571,1021.04
08122013,061936.569,1021.04
08122013,061937.567,1021.06
08122013,061938.566,1021.12
08122013,061939.564,1021.13
08122013,061940.594,1021.13
08122013,061941.561,1021.10
08122013,061942.560,1020.95
08122013,061943.558,1020.85
08122013,061944.557,1020.91
08122013,061945.555,1021.10
08122013,061946.553,1021.15
08122013,061947.583,1021.13
08122013,061948.566,1021.02
08122013,061949.580,1020.97
08122013,061950.563,1020.99
08122013,061951.561,1020.99
08122013,061952.560,1021.07
08122013,061953.558,1021.09
08122013,061954.557,1021.04
08122013,061955.555,1021.00
08122013,061956.554,1021.00
08122013,061957.552,1021.03
08122013,061958.582,1021.09
08122013,061959.564,1021.10
08122013,062000.563,1021.10
08122013,062001.561,1021.06
08122013,062002.607,1021.06
08122013,062003.558,1021.00
08122013,062004.557,1020.98
08122013,062005.555,1021.05
08122013,062006.569,1021.10
08122013,062007.568,1021.13
08122013,062008.550,1021.17
08122013,062009.549,1021.11
08122013,062010.563,1021.05
08122013,062011.561,1020.97
08122013,062012.560,1020.97
08122013,062013.558,1020.96
08122013,062014.557,1020.98
08122013,062015.555,1021.05
08122013,062016.554,1021.08
08122013,062017.552,1021.08
08122013,062018.551,1021.09
08122013,062019.549,1021.00
08122013,062020.547,1021.00
08122013,062021.561,1021.00
08122013,062022.560,1021.02
08122013,062023.558,1021.04
08122013,062024.557,1021.05
08122013,062025.555,1021.06
08122013,062026.554,1021.08
08122013,062027.552,1021.06
08122013,062028.551,1021.01
08122013,062029.549,1020.98
08122013,062030.547,1020.95
08122013,062031.546,1021.00
08122013,062032.560,1021.00
08122013,062033.558,1021.10
08122013,062034.557,1021.19
08122013,062035.555,1021.21
08122013,062036.554,1021.16
08122013,062037.552,1021.13
08122013,062038.551,1021.05
08122013,062039.549,1021.01
08122013,062040.563,1021.02
08122013,062041.546,1021.03
08122013,062042.544,1021.05
08122013,062043.543,1021.05
08122013,062044.557,1021.11
08122013,062045.555,1021.13
08122013,062046.554,1021.09
08122013,062047.583,1021.06
08122013,062048.551,1021.09
08122013,062049.549,1021.13
08122013,062050.548,1021.12
08122013,062051.546,1021.16
08122013,062052.544,1021.12
08122013,062053.543,1021.02
08122013,062054.541,1021.02
08122013,062055.602,1021.06
08122013,062056.554,1021.09
08122013,062057.552,1021.11
08122013,062058.551,1021.04
08122013,062059.549,1021.00
08122013,062100.548,1021.01
08122013,062101.546,1021.03
08122013,062102.544,1021.05
08122013,062103.543,1021.11
08122013,062104.541,1021.13
08122013,062105.540,1021.13
08122013,062106.554,1021.09
08122013,062107.552,1021.07
08122013,062108.551,1020.96
08122013,062109.549,1021.00
08122013,062110.548,1021.11
08122013,062111.546,1021.16
08122013,062112.545,1021.19
08122013,062113.543,1021.13
08122013,062114.541,1020.99
08122013,062115.555,1020.87
08122013,062116.538,1020.87
08122013,062117.552,1020.87
08122013,062118.551,1020.92
08122013,062119.549,1021.00
08122013,062120.548,1021.06
08122013,062121.546,1021.08
08122013,062122.545,1021.11
08122013,062123.543,1021.14
08122013,062124.541,1021.17
08122013,062125.540,1021.18
08122013,062126.538,1021.11
08122013,062127.537,1021.11
08122013,062128.535,1021.09
08122013,062129.549,1021.10
08122013,062130.563,1021.05
08122013,062131.546,1021.05
08122013,062132.560,1021.06
08122013,062133.543,1021.09
08122013,062134.542,1021.05
08122013,062135.540,1020.94
08122013,062136.538,1020.93
08122013,062137.568,1020.98
08122013,062138.535,1020.98
08122013,062139.534,1021.07
08122013,062140.548,1021.16
08122013,062141.546,1021.21
08122013,062142.545,1021.24
08122013,062143.559,1021.16
08122013,062144.542,1021.01
08122013,062145.540,1020.95
08122013,062146.538,1020.95
08122013,062147.537,1020.95
08122013,062148.551,1020.99
08122013,062149.534,1021.02
08122013,062150.532,1021.02
08122013,062151.531,1021.04
08122013,062152.545,1021.05
08122013,062153.543,1021.08
08122013,062154.542,1021.10
08122013,062155.540,1021.10
08122013,062156.539,1021.06
08122013,062157.537,1021.06
08122013,062158.535,1021.02
08122013,062159.549,1021.01
08122013,062200.532,1021.05
08122013,062201.531,1021.12
08122013,062202.545,1021.16
08122013,062203.543,1021.10
08122013,062204.542,1021.00
08122013,062205.540,1020.93
08122013,062206.539,1020.91
08122013,062207.537,1020.92
08122013,062208.535,1020.92
08122013,062209.534,1020.98
08122013,062210.532,1021.01
08122013,062211.531,1021.01
08122013,062212.529,1021.02
08122013,062213.543,1021.03
08122013,062214.526,1021.03
08122013,062215.540,1021.01
08122013,062216.539,1021.00
08122013,062217.537,1021.03
08122013,062218.536,1021.07
08122013,062219.534,1021.07
08122013,062220.532,1021.10
08122013,062221.531,1021.12
08122013,062222.529,1021.11
08122013,062223.528,1021.06
08122013,062224.526,1020.97
08122013,062225.525,1020.89
08122013,062226.539,1020.91
08122013,062227.537,1020.97
08122013,062228.536,1021.04
08122013,062229.534,1021.13
08122013,062230.532,1021.13
08122013,062231.531,1021.20
08122013,062232.529,1021.17
08122013,062233.575,1021.14
08122013,062234.526,1021.10
08122013,062235.525,1021.08
08122013,062236.554,1021.02
08122013,062237.537,1020.96
08122013,062238.536,1020.90
08122013,062239.534,1020.95
08122013,062240.532,1021.06
08122013,062241.531,1021.06
08122013,062242.529,1021.13
08122013,062243.528,1021.14
08122013,062244.542,1021.08
08122013,062245.525,1021.02
08122013,062246.539,1020.98
08122013,062247.522,1020.95
08122013,062248.520,1020.94
08122013,062249.534,1021.01
08122013,062250.533,1021.13
08122013,062251.531,1021.20
08122013,062252.529,1021.20
08122013,062253.528,1021.22
08122013,062254.526,1021.14
08122013,062255.525,1020.97
08122013,062256.539,1020.89
08122013,062257.522,1020.89
08122013,062258.520,1020.99
08122013,062259.519,1021.10
08122013,062300.533,1021.14
08122013,062301.531,1021.14
08122013,062302.529,1021.15
08122013,062303.528,1021.15
08122013,062304.526,1021.07
08122013,062305.572,1020.99
08122013,062306.523,1020.96
08122013,062307.537,1020.97
08122013,062308.520,1021.00
08122013,062309.519,1021.06
08122013,062310.517,1021.11
08122013,062311.515,1021.10
08122013,062312.530,1021.10
08122013,062313.528,1021.09
08122013,062314.526,1021.09
08122013,062315.525,1021.03
08122013,062316.523,1020.98
08122013,062317.522,1020.97
08122013,062318.520,1021.02
08122013,062319.519,1021.06
08122013,062320.517,1021.10
08122013,062321.516,1021.11
08122013,062322.514,1021.11
08122013,062323.528,1021.11
08122013,062324.526,1021.09
08122013,062325.525,1021.04
08122013,062326.523,1021.04
08122013,062327.522,1021.09
08122013,062328.520,1021.12
08122013,062329.519,1021.14
08122013,062330.517,1021.10
08122013,062331.516,1021.08
08122013,062332.514,1021.07
08122013,062333.512,1021.07
08122013,062334.542,1021.07
08122013,062335.525,1021.08
08122013,062336.523,1021.07
08122013,062337.522,1021.05
08122013,062338.520,1021.01
08122013,062339.534,1020.99
08122013,062340.517,1021.02
08122013,062341.516,1021.08
08122013,062342.514,1021.12
08122013,062343.513,1021.10
08122013,062344.511,1021.10
08122013,062345.509,1021.08
08122013,062346.523,1021.08
08122013,062347.522,1021.08
08122013,062348.520,1021.09
08122013,062349.519,1021.10
08122013,062350.517,1021.07
08122013,062351.516,1021.03
08122013,062352.530,1021.01
08122013,062353.513,1021.03
08122013,062354.511,1021.08
08122013,062355.509,1021.08
08122013,062356.524,1021.10
08122013,062357.522,1021.09
08122013,062358.520,1021.06
08122013,062359.534,1021.01
08122013,062400.517,1021.03
08122013,062401.516,1021.10
08122013,062402.514,1021.19
08122013,062403.513,1021.19
08122013,062404.511,1021.16
08122013,062405.510,1021.15
08122013,062406.508,1021.15
08122013,062407.506,1021.10
08122013,062408.520,1021.04
08122013,062409.519,1021.04
08122013,062410.517,1021.04
08122013,062411.516,1021.04
08122013,062412.514,1021.02
08122013,062413.513,1020.95
08122013,062414.511,1020.94
08122013,062415.510,1021.00
08122013,062416.508,1021.08
08122013,062417.522,1021.08
08122013,062418.505,1021.09
08122013,062419.503,1021.10
08122013,062420.517,1021.11
08122013,062421.516,1021.09
08122013,062422.514,1021.06
08122013,062423.513,1020.99
08122013,062424.511,1020.98
08122013,062425.510,1021.01
08122013,062426.508,1021.08
08122013,062427.506,1021.11
08122013,062428.505,1021.11
08122013,062429.503,1021.08
08122013,062430.517,1021.01
08122013,062431.516,1020.99
08122013,062432.514,1021.05
08122013,062433.513,1021.10
08122013,062434.511,1021.15
08122013,062435.510,1021.12
08122013,062436.508,1021.10
08122013,062437.507,1021.08
08122013,062438.505,1021.09
08122013,062439.503,1021.09
08122013,062440.502,1021.07
08122013,062441.500,1021.04
08122013,062442.514,1021.02
08122013,062443.513,1021.02
08122013,062444.511,1021.02
08122013,062445.510,1021.05
08122013,062446.508,1021.08
08122013,062447.507,1021.08
08122013,062448.505,1021.10
08122013,062449.503,1021.10
08122013,062450.502,1021.06
08122013,062451.500,1021.01
08122013,062452.499,1021.02
08122013,062453.497,1021.09
08122013,062454.511,1021.11
08122013,062455.510,1021.10
08122013,062456.508,1021.02
08122013,062457.507,1020.94
08122013,062458.505,1020.94
08122013,062459.504,1020.91
08122013,062500.502,1020.91
08122013,062501.500,1021.00
08122013,062502.514,1021.10
08122013,062503.497,1021.15
08122013,062504.496,1021.12
08122013,062505.510,1020.98
08122013,062506.508,1020.96
08122013,062507.522,1021.00
08122013,062508.505,1021.08
08122013,062509.504,1021.08
08122013,062510.502,1021.11
08122013,062511.500,1021.10
08122013,062512.499,1021.09
08122013,062513.497,1021.06
08122013,062514.496,1021.02
08122013,062515.494,1020.97
08122013,062516.493,1020.94
08122013,062517.507,1020.93
08122013,062518.505,1020.95
08122013,062519.504,1021.03
08122013,062520.502,1021.03
08122013,062521.501,1021.07
08122013,062522.499,1021.13
08122013,062523.497,1021.17
08122013,062524.496,1021.13
08122013,062525.494,1021.03
08122013,062526.493,1021.00
08122013,062527.491,1021.01
08122013,062528.505,1021.06
08122013,062529.504,1021.10
08122013,062530.502,1021.14
08122013,062531.501,1021.14
08122013,062532.499,1021.08
08122013,062533.497,1020.99
08122013,062534.496,1020.94
08122013,062535.494,1020.93
08122013,062536.493,1020.99
08122013,062537.507,1021.09
08122013,062538.490,1021.18
08122013,062539.504,1021.16
08122013,062540.502,1021.10
08122013,062541.501,1021.10
08122013,062542.499,1021.10
08122013,062543.498,1021.12
08122013,062544.496,1021.13
08122013,062545.494,1021.10
08122013,062546.493,1021.02
08122013,062547.491,1021.01
08122013,062548.490,1021.05
08122013,062549.488,1021.06
08122013,062550.487,1021.08
08122013,062551.501,1021.06
08122013,062552.499,1021.03
08122013,062553.498,1021.03
08122013,062554.496,1021.00
08122013,062555.494,1020.98
08122013,062556.493,1021.01
08122013,062557.491,1021.06
08122013,062558.505,1021.10
08122013,062559.488,1021.17
08122013,062600.487,1021.21
08122013,062601.485,1021.19
08122013,062602.499,1021.09
08122013,062603.513,1020.97
08122013,062604.496,1020.97
08122013,062605.494,1020.91
08122013,062606.493,1020.93
08122013,062607.491,1020.97
08122013,062608.521,1021.03
08122013,062609.488,1021.05
08122013,062610.487,1021.08
08122013,062611.485,1021.13
08122013,062612.484,1021.13
08122013,062613.498,1021.13
08122013,062614.496,1021.06
08122013,062615.495,1021.01
08122013,062616.493,1021.01
08122013,062617.491,1021.03
08122013,062618.490,1021.10
08122013,062619.488,1021.17
08122013,062620.487,1021.16
08122013,062621.485,1021.08
08122013,062622.515,1020.98
08122013,062623.482,1020.98
08122013,062624.481,1020.94
08122013,062625.495,1020.96
08122013,062626.493,1021.04
08122013,062627.491,1021.09
08122013,062628.490,1021.14
08122013,062629.488,1021.16
08122013,062630.487,1021.09
08122013,062631.485,1020.99
08122013,062632.484,1020.93
08122013,062633.482,1020.98
08122013,062634.481,1020.98
08122013,062635.479,1021.11
08122013,062636.493,1021.22
08122013,062637.492,1021.17
08122013,062638.490,1021.09
08122013,062639.488,1021.06
08122013,062640.487,1021.00
08122013,062641.485,1021.04
08122013,062642.484,1021.11
08122013,062643.482,1021.12
08122013,062644.481,1021.09
08122013,062645.479,1021.09
08122013,062646.478,1021.03
08122013,062647.476,1020.99
08122013,062648.490,1020.98
08122013,062649.488,1020.99
08122013,062650.487,1021.01
08122013,062651.485,1021.02
08122013,062652.484,1021.03
08122013,062653.482,1021.10
08122013,062654.481,1021.14
08122013,062655.479,1021.11
08122013,062656.478,1021.11
08122013,062657.492,1021.09
08122013,062658.474,1021.08
08122013,062659.489,1021.06
08122013,062700.487,1021.05
08122013,062701.485,1021.03
08122013,062702.484,1021.03
08122013,062703.482,1021.03
08122013,062704.481,1021.04
08122013,062705.495,1021.04
08122013,062706.478,1021.03
08122013,062707.492,1021.03
08122013,062708.490,1021.03
08122013,062709.473,1021.05
08122013,062710.487,1021.05
08122013,062711.485,1021.06
08122013,062712.484,1021.06
08122013,062713.482,1021.06
08122013,062714.481,1021.07
08122013,062715.479,1021.10
08122013,062716.478,1021.13
08122013,062717.476,1021.13
08122013,062718.475,1021.13
08122013,062719.473,1021.06
08122013,062720.471,1021.01
08122013,062721.470,1020.97
08122013,062722.484,1021.01
08122013,062723.482,1021.11
08122013,062724.481,1021.15
08122013,062725.479,1021.14
08122013,062726.493,1021.11
08122013,062727.476,1021.04
08122013,062728.475,1021.05
08122013,062729.473,1021.05
08122013,062730.472,1021.07
08122013,062731.470,1021.06
08122013,062732.468,1021.05
08122013,062733.482,1021.07
08122013,062734.481,1021.12
08122013,062735.479,1021.13
08122013,062736.478,1021.10
08122013,062737.476,1020.99
08122013,062738.475,1020.92
08122013,062739.473,1020.96
08122013,062740.472,1020.96
08122013,062741.470,1021.01
08122013,062742.468,1021.09
08122013,062743.467,1021.11
08122013,062744.481,1021.14
08122013,062745.479,1021.16
08122013,062746.478,1021.12
08122013,062747.476,1021.05
08122013,062748.475,1021.05
08122013,062749.473,1021.03
08122013,062750.472,1021.05
08122013,062751.470,1021.08
08122013,062752.500,1021.09
08122013,062753.467,1021.08
08122013,062754.465,1021.01
08122013,062755.479,1020.95
08122013,062756.478,1020.95
08122013,062757.476,1020.98
08122013,062758.475,1021.01
08122013,062759.473,1021.01
08122013,062800.472,1021.05
08122013,062801.470,1021.05
08122013,062802.469,1021.09
08122013,062803.467,1021.15
08122013,062804.465,1021.17
08122013,062805.464,1021.10
08122013,062806.462,1021.01
08122013,062807.476,1020.99
08122013,062808.475,1021.00
08122013,062809.473,1021.01
08122013,062810.487,1021.01
08122013,062811.470,1021.03
08122013,062812.469,1021.04
08122013,062813.467,1021.05
08122013,062814.465,1021.12
08122013,062815.480,1021.15
08122013,062816.462,1021.11
08122013,062817.461,1021.07
08122013,062818.459,1021.05
08122013,062819.473,1021.06
08122013,062820.472,1021.13
08122013,062821.470,1021.13
08122013,062822.469,1021.10
08122013,062823.467,1021.06
08122013,062824.466,1021.03
08122013,062825.495,1020.98
08122013,062826.462,1021.00
08122013,062827.461,1021.03
08122013,062828.459,1021.07
08122013,062829.458,1021.08
08122013,062830.472,1021.07
08122013,062831.470,1021.09
08122013,062832.484,1021.09
08122013,062833.467,1021.17
08122013,062834.466,1021.18
08122013,062835.480,1021.10
08122013,062836.462,1021.04
08122013,062837.461,1020.98
08122013,062838.459,1021.03
08122013,062839.458,1021.11
08122013,062840.456,1021.17
08122013,062841.470,1021.14
08122013,062842.469,1021.03
08122013,062843.467,1021.03
08122013,062844.466,1020.95
08122013,062845.464,1020.95
08122013,062846.463,1020.97
08122013,062847.461,1021.02
08122013,062848.459,1021.06
08122013,062849.458,1021.07
08122013,062850.472,1021.10
08122013,062851.455,1021.16
08122013,062852.453,1021.17
08122013,062853.467,1021.10
08122013,062854.466,1021.10
08122013,062855.464,1021.05
08122013,062856.463,1021.03
08122013,062857.461,1021.03
08122013,062858.459,1021.03
08122013,062859.458,1021.02
08122013,062900.456,1020.99
08122013,062901.455,1021.01
08122013,062902.469,1021.08
08122013,062903.452,1021.13
08122013,062904.466,1021.13
08122013,062905.464,1021.13
08122013,062906.463,1021.07
08122013,062907.461,1021.08
08122013,062908.460,1021.10
08122013,062909.458,1021.09
08122013,062910.456,1021.02
08122013,062911.455,1020.98
08122013,062912.453,1020.98
08122013,062913.452,1021.01
08122013,062914.450,1021.03
08122013,062915.449,1021.07
08122013,062916.463,1021.07
08122013,062917.461,1021.00
08122013,062918.460,1020.94
08122013,062919.458,1020.94
08122013,062920.456,1021.00
08122013,062921.455,1021.09
08122013,062922.453,1021.15
08122013,062923.452,1021.15
08122013,062924.450,1021.19
08122013,062925.449,1021.13
08122013,062926.447,1021.04
08122013,062927.461,1020.98
08122013,062928.460,1020.96
08122013,062929.458,1021.00
08122013,062930.456,1021.02
08122013,062931.455,1021.04
08122013,062932.453,1021.04
08122013,062933.452,1021.04
08122013,062934.450,1021.04
08122013,062935.449,1021.01
08122013,062936.447,1021.02
08122013,062937.446,1021.07
08122013,062938.460,1021.10
08122013,062939.458,1021.10
08122013,062940.472,1021.08
08122013,062941.455,1021.07
08122013,062942.453,1021.04
08122013,062943.452,1021.03
08122013,062944.450,1021.01
08122013,062945.449,1021.01
08122013,062946.447,1021.00
08122013,062947.446,1021.00
08122013,062948.444,1021.00
08122013,062949.458,1021.01
08122013,062950.457,1021.04
08122013,062951.455,1021.09
08122013,062952.453,1021.12
08122013,062953.452,1021.07
08122013,062954.450,1021.02
08122013,062955.449,1021.02
08122013,062956.447,1021.02
08122013,062957.446,1021.07
08122013,062958.444,1021.09
08122013,062959.443,1021.11
08122013,063000.441,1021.13
08122013,063001.471,1021.07
08122013,063002.454,1021.01
08122013,063003.452,1021.02
08122013,063004.450,1021.05
08122013,063005.449,1021.06
08122013,063006.447,1021.05
08122013,063007.446,1021.05
08122013,063008.444,1021.01
08122013,063009.443,1020.99
08122013,063010.441,1020.99
08122013,063011.455,1021.08
08122013,063012.454,1021.16
08122013,063013.452,1021.22
08122013,063014.450,1021.20
08122013,063015.449,1021.04
08122013,063016.447,1020.91
08122013,063017.461,1020.91
08122013,063018.444,1020.91
08122013,063019.443,1020.98
08122013,063020.441,1021.05
08122013,063021.440,1021.08
08122013,063022.438,1021.05
08122013,063023.436,1021.00
08122013,063024.451,1020.96
08122013,063025.480,1020.95
08122013,063026.447,1021.01
08122013,063027.446,1021.11
08122013,063028.444,1021.16
08122013,063029.443,1021.16
08122013,063030.441,1021.19
08122013,063031.440,1021.18
08122013,063032.438,1021.12
08122013,063033.437,1020.99
08122013,063034.435,1020.93
08122013,063035.449,1020.91
08122013,063036.463,1020.94
08122013,063037.446,1021.02
08122013,063038.444,1021.08
08122013,063039.443,1021.08
08122013,063040.441,1021.10
08122013,063041.440,1021.09
08122013,063042.438,1021.08
08122013,063043.437,1021.08
08122013,063044.435,1021.09
08122013,063045.433,1021.07
08122013,063046.447,1021.08
08122013,063047.446,1021.08
08122013,063048.444,1021.11
08122013,063049.443,1021.11
08122013,063050.441,1021.10
08122013,063051.455,1021.08
08122013,063052.438,1021.05
08122013,063053.437,1021.00
08122013,063054.435,1021.00
08122013,063055.434,1021.02
08122013,063056.432,1021.07
08122013,063057.430,1021.10
08122013,063058.444,1021.10
08122013,063059.443,1021.11
08122013,063100.441,1021.12
08122013,063101.440,1021.14
08122013,063102.438,1021.15
08122013,063103.437,1021.12
08122013,063104.435,1021.04
08122013,063105.434,1021.04
08122013,063106.432,1021.08
08122013,063107.446,1021.08
08122013,063108.429,1021.10
08122013,063109.443,1021.10
08122013,063110.441,1021.08
08122013,063111.440,1021.02
08122013,063112.438,1020.98
08122013,063113.437,1020.98
08122013,063114.435,1021.06
08122013,063115.434,1021.15
08122013,063116.448,1021.18
08122013,063117.430,1021.19
08122013,063118.429,1021.12
08122013,063119.427,1021.02
08122013,063120.426,1021.02
08122013,063121.440,1021.02
08122013,063122.438,1021.05
08122013,063123.437,1021.04
08122013,063124.435,1021.06
08122013,063125.434,1021.06
08122013,063126.432,1021.05
08122013,063127.431,1021.07
08122013,063128.429,1021.08
08122013,063129.427,1021.06
08122013,063130.426,1021.02
08122013,063131.424,1021.02
08122013,063132.438,1020.99
08122013,063133.437,1021.00
08122013,063134.435,1021.05
08122013,063135.434,1021.10
08122013,063136.432,1021.08
08122013,063137.431,1021.04
08122013,063138.429,1021.05
08122013,063139.427,1021.05
08122013,063140.426,1021.05
08122013,063141.424,1021.05
08122013,063142.423,1021.05
08122013,063143.437,1021.05
08122013,063144.435,1021.06
08122013,063145.434,1021.07
08122013,063146.432,1021.08
08122013,063147.431,1021.12
08122013,063148.429,1021.15
08122013,063149.428,1021.09
08122013,063150.426,1020.99
08122013,063151.424,1021.01
08122013,063152.423,1021.12
08122013,063153.437,1021.12
08122013,063154.451,1021.20
08122013,063155.434,1021.16
08122013,063156.432,1021.04
08122013,063157.431,1021.01
08122013,063158.429,1021.07
08122013,063159.459,1021.03
08122013,063200.426,1021.04
08122013,063201.424,1021.14
08122013,063202.439,1021.16
08122013,063203.421,1021.14
08122013,063204.420,1021.14
08122013,063205.418,1021.06
08122013,063206.432,1021.01
08122013,063207.431,1020.97
08122013,063208.429,1020.96
08122013,063209.428,1021.01
08122013,063210.426,1021.06
08122013,063211.425,1021.11
08122013,063212.423,1021.11
08122013,063213.421,1021.08
08122013,063214.420,1021.02
08122013,063215.418,1020.98
08122013,063216.417,1020.98
08122013,063217.431,1021.01
08122013,063218.429,1021.07
08122013,063219.428,1021.12
08122013,063220.426,1021.14
08122013,063221.425,1021.13
08122013,063222.423,1021.09
08122013,063223.421,1021.09
08122013,063224.420,1020.98
08122013,063225.418,1020.94
08122013,063226.417,1020.95
08122013,063227.415,1021.03
08122013,063228.429,1021.08
08122013,063229.428,1021.13
08122013,063230.426,1021.12
08122013,063231.425,1021.06
08122013,063232.423,1021.05
08122013,063233.421,1021.07
08122013,063234.420,1021.07
08122013,063235.418,1021.13
08122013,063236.417,1021.14
08122013,063237.415,1021.14
08122013,063238.414,1021.07
08122013,063239.412,1021.02
08122013,063240.426,1021.06
08122013,063241.425,1021.11
08122013,063242.423,1021.16
08122013,063243.422,1021.15
08122013,063244.420,1021.05
08122013,063245.418,1021.05
08122013,063246.417,1021.01
08122013,063247.447,1021.04
08122013,063248.414,1021.10
08122013,063249.412,1021.16
08122013,063250.411,1021.17
08122013,063251.409,1021.14
08122013,063252.423,1021.12
08122013,063253.422,1021.09
08122013,063254.420,1021.08
08122013,063255.418,1021.06
08122013,063256.417,1021.06
08122013,063257.415,1021.05
08122013,063258.429,1021.04
08122013,063259.412,1021.03
08122013,063300.411,1021.04
08122013,063301.409,1021.06
08122013,063302.408,1021.10
08122013,063303.422,1021.13
08122013,063304.420,1021.13
08122013,063305.450,1021.14
08122013,063306.464,1021.10
08122013,063307.415,1021.10
08122013,063308.414,1021.10
08122013,063309.412,1021.09
08122013,063310.411,1021.08
08122013,063311.409,1021.08
08122013,063312.408,1021.12
08122013,063313.406,1021.09
08122013,063314.420,1020.99
08122013,063315.419,1020.98
08122013,063316.417,1021.01
08122013,063317.415,1021.06
08122013,063318.414,1021.06
08122013,063319.428,1021.12
08122013,063320.411,1021.14
08122013,063321.409,1021.12
08122013,063322.423,1021.11
08122013,063323.437,1021.10
08122013,063324.405,1021.04
08122013,063325.403,1021.04
08122013,063326.417,1021.07
08122013,063327.416,1021.09
08122013,063328.414,1021.09
08122013,063329.412,1021.09
08122013,063330.411,1021.11
08122013,063331.409,1021.16
08122013,063332.408,1021.18
08122013,063333.406,1021.20
08122013,063334.405,1021.17
08122013,063335.403,1021.05
08122013,063336.402,1021.00
08122013,063337.416,1021.00
08122013,063338.414,1021.01
08122013,063339.412,1021.05
08122013,063340.411,1021.05
08122013,063341.409,1021.08
08122013,063342.408,1021.09
08122013,063343.406,1021.12
08122013,063344.405,1021.15
08122013,063345.403,1021.14
08122013,063346.402,1021.11
08122013,063347.400,1021.07
08122013,063348.398,1021.07
08122013,063349.413,1021.05
08122013,063350.411,1021.04
08122013,063351.409,1021.09
08122013,063352.408,1021.17
08122013,063353.406,1021.18
08122013,063354.405,1021.14
08122013,063355.403,1021.08
08122013,063356.402,1021.06
08122013,063357.400,1021.05
08122013,063358.399,1021.05
08122013,063359.397,1021.05
08122013,063400.411,1021.08
08122013,063401.409,1021.11
08122013,063402.408,1021.11
08122013,063403.406,1021.09
08122013,063404.405,1021.06
08122013,063405.403,1021.09
08122013,063406.402,1021.12
08122013,063407.400,1021.12
08122013,063408.399,1021.16
08122013,063409.397,1021.17
08122013,063410.395,1021.17
08122013,063411.409,1021.09
08122013,063412.408,1021.10
08122013,063413.406,1021.09
08122013,063414.405,1021.09
08122013,063415.403,1021.05
08122013,063416.402,1021.05
08122013,063417.400,1021.08
08122013,063418.399,1021.11
08122013,063419.397,1021.14
08122013,063420.395,1021.17
08122013,063421.394,1021.17
08122013,063422.392,1021.09
08122013,063423.406,1021.05
08122013,063424.405,1021.00
08122013,063425.403,1020.97
08122013,063426.402,1021.00
08122013,063427.400,1021.08
08122013,063428.399,1021.13
08122013,063429.397,1021.14
08122013,063430.396,1021.01
08122013,063431.394,1020.97
08122013,063432.392,1020.97
08122013,063433.391,1021.00
08122013,063434.405,1021.04
08122013,063435.419,1021.14
08122013,063436.402,1021.18
08122013,063437.400,1021.15
08122013,063438.399,1021.14
08122013,063439.397,1021.12
08122013,063440.396,1021.10
08122013,063441.394,1021.05
08122013,063442.392,1021.00
08122013,063443.391,1021.00
08122013,063444.405,1020.97
08122013,063445.403,1021.06
08122013,063446.402,1021.13
08122013,063447.400,1021.14
08122013,063448.399,1021.15
08122013,063449.397,1021.14
08122013,063450.396,1021.15
08122013,063451.394,1021.12
08122013,063452.393,1021.02
08122013,063453.391,1021.02
08122013,063454.389,1021.02
08122013,063455.388,1021.06
08122013,063456.402,1021.09
08122013,063457.400,1021.12
08122013,063458.399,1021.14
08122013,063459.397,1021.13
08122013,063500.396,1021.12
08122013,063501.394,1021.04
08122013,063502.393,1020.99
08122013,063503.391,1020.99
08122013,063504.405,1021.02
08122013,063505.388,1021.02
08122013,063506.386,1021.11
08122013,063507.400,1021.15
08122013,063508.414,1021.14
08122013,063509.397,1021.12
08122013,063510.427,1021.13
08122013,063511.394,1021.11
08122013,063512.393,1021.06
08122013,063513.391,1021.06
08122013,063514.390,1021.06
08122013,063515.388,1021.08
08122013,063516.386,1021.10
08122013,063517.385,1021.12
08122013,063518.383,1021.10
08122013,063519.382,1020.98
08122013,063520.396,1020.90
08122013,063521.394,1020.94
08122013,063522.393,1021.06
08122013,063523.391,1021.18
08122013,063524.390,1021.18
08122013,063525.388,1021.26
08122013,063526.386,1021.18
08122013,063527.385,1021.00
08122013,063528.383,1020.91
08122013,063529.382,1020.88
08122013,063530.380,1020.90
08122013,063531.394,1020.99
08122013,063532.393,1021.09
08122013,063533.391,1021.13
08122013,063534.390,1021.08
08122013,063535.388,1021.08
08122013,063536.387,1021.06
08122013,063537.385,1021.05
08122013,063538.383,1021.03
08122013,063539.382,1021.04
08122013,063540.380,1021.08
08122013,063541.379,1021.10
08122013,063542.393,1021.14
08122013,063543.391,1021.14
08122013,063544.390,1021.10
08122013,063545.404,1021.03
08122013,063546.387,1021.03
08122013,063547.385,1021.04
08122013,063548.383,1021.07
08122013,063549.382,1021.09
08122013,063550.380,1021.07
08122013,063551.379,1021.05
08122013,063552.377,1021.06
08122013,063553.376,1021.07
08122013,063554.390,1021.13
08122013,063555.388,1021.15
08122013,063556.387,1021.17
08122013,063557.385,1021.17
08122013,063558.383,1021.17
08122013,063559.382,1021.18
08122013,063600.412,1021.17
08122013,063601.379,1021.07
08122013,063602.393,1020.97
08122013,063603.391,1020.97
08122013,063604.390,1021.02
08122013,063605.388,1021.08
08122013,063606.387,1021.15
08122013,063607.385,1021.15
08122013,063608.384,1021.15
08122013,063609.382,1021.08
08122013,063610.380,1021.05
08122013,063611.379,1021.06
08122013,063612.377,1021.10
08122013,063613.376,1021.12
08122013,063614.374,1021.14
08122013,063615.373,1021.13
08122013,063616.387,1021.10
08122013,063617.385,1021.10
08122013,063618.399,1021.14
08122013,063619.382,1021.14
08122013,063620.380,1021.11
08122013,063621.379,1021.09
08122013,063622.377,1021.07
08122013,063623.376,1021.04
08122013,063624.374,1021.09
08122013,063625.373,1021.19
08122013,063626.371,1021.18
08122013,063627.370,1021.18
08122013,063628.384,1021.17
08122013,063629.382,1021.13
08122013,063630.381,1021.13
08122013,063631.379,1021.12
08122013,063632.377,1021.11
08122013,063633.376,1021.10
08122013,063634.374,1021.06
08122013,063635.373,1021.04
08122013,063636.371,1021.04
08122013,063637.370,1021.04
08122013,063638.368,1021.05
08122013,063639.413,1021.05
08122013,063640.381,1021.04
08122013,063641.379,1021.04
08122013,063642.377,1021.06
08122013,063643.376,1021.08
08122013,063644.374,1021.11
08122013,063645.373,1021.15
08122013,063646.371,1021.14
08122013,063647.370,1021.10
08122013,063648.368,1021.08
08122013,063649.367,1021.08
08122013,063650.412,1021.07
08122013,063651.379,1021.07
08122013,063652.393,1021.08
08122013,063653.376,1021.09
08122013,063654.374,1021.11
08122013,063655.373,1021.12
08122013,063656.371,1021.15
08122013,063657.370,1021.17
08122013,063658.384,1021.17
08122013,063659.367,1021.16
08122013,063700.365,1021.16
08122013,063701.364,1021.09
08122013,063702.378,1021.06
08122013,063703.376,1021.10
08122013,063704.374,1021.09
08122013,063705.373,1021.09
08122013,063706.387,1021.12
08122013,063707.370,1021.12
08122013,063708.368,1021.12
08122013,063709.367,1021.12
08122013,063710.365,1021.12
08122013,063711.364,1021.12
08122013,063712.362,1021.10
08122013,063713.376,1021.07
08122013,063714.375,1021.07
08122013,063715.373,1021.11
08122013,063716.371,1021.14
08122013,063717.370,1021.21
08122013,063718.368,1021.25
08122013,063719.367,1021.25
08122013,063720.365,1021.23
08122013,063721.364,1021.12
08122013,063722.362,1021.12
08122013,063723.361,1021.03
08122013,063724.359,1021.05
08122013,063725.373,1021.09
08122013,063726.371,1021.12
08122013,063727.370,1021.12
08122013,063728.368,1021.12
08122013,063729.367,1021.17
08122013,063730.365,1021.24
08122013,063731.364,1021.26
08122013,063732.362,1021.18
08122013,063733.361,1021.18
08122013,063734.359,1021.13
08122013,063735.373,1021.13
08122013,063736.371,1021.16
08122013,063737.370,1021.18
08122013,063738.368,1021.18
08122013,063739.367,1021.17
08122013,063740.381,1021.16
08122013,063741.364,1021.15
08122013,063742.362,1021.14
08122013,063743.361,1021.14
08122013,063744.390,1021.14
08122013,063745.357,1021.14
08122013,063746.372,1021.15
08122013,063747.370,1021.17
08122013,063748.368,1021.17
08122013,063749.367,1021.17
08122013,063750.365,1021.16
08122013,063751.364,1021.17
08122013,063752.362,1021.19
08122013,063753.361,1021.19
08122013,063754.375,1021.17
08122013,063755.358,1021.17
08122013,063756.372,1021.14
08122013,063757.354,1021.10
08122013,063758.353,1021.07
08122013,063759.367,1021.10
08122013,063800.365,1021.17
08122013,063801.364,1021.22
08122013,063802.362,1021.21
08122013,063803.361,1021.19
08122013,063804.359,1021.18
08122013,063805.358,1021.14
08122013,063806.356,1021.14
08122013,063807.401,1021.18
08122013,063808.384,1021.18
08122013,063809.351,1021.21
08122013,063810.365,1021.24
08122013,063811.364,1021.23
08122013,063812.362,1021.20
08122013,063813.361,1021.19
08122013,063814.359,1021.19
08122013,063815.358,1021.18
08122013,063816.356,1021.13
08122013,063817.355,1021.11
08122013,063818.353,1021.11
08122013,063819.351,1021.12
08122013,063820.350,1021.14
08122013,063821.364,1021.16
08122013,063822.362,1021.16
08122013,063823.361,1021.16
08122013,063824.359,1021.17
08122013,063825.358,1021.17
08122013,063826.356,1021.19
08122013,063827.355,1021.19
08122013,063828.353,1021.14
08122013,063829.367,1021.13
08122013,063830.350,1021.11
08122013,063831.348,1021.11
08122013,063832.347,1021.12
08122013,063833.361,1021.16
08122013,063834.359,1021.18
08122013,063835.358,1021.20
08122013,063836.356,1021.20
08122013,063837.355,1021.19
08122013,063838.353,1021.14
08122013,063839.352,1021.14
08122013,063840.350,1021.14
08122013,063841.348,1021.14
08122013,063842.362,1021.14
08122013,063843.392,1021.15
08122013,063844.359,1021.13
08122013,063845.373,1021.09
08122013,063846.356,1021.05
08122013,063847.355,1021.05
08122013,063848.353,1021.05
08122013,063849.352,1021.07
08122013,063850.350,1021.11
08122013,063851.348,1021.17
08122013,063852.347,1021.20
08122013,063853.345,1021.17
08122013,063854.344,1021.09
08122013,063855.358,1021.03
08122013,063856.356,1021.06
08122013,063857.355,1021.17
08122013,063858.353,1021.17
08122013,063859.352,1021.21
08122013,063900.350,1021.21
08122013,063901.349,1021.18
08122013,063902.347,1021.12
08122013,063903.345,1021.07
08122013,063904.344,1021.07
08122013,063905.342,1021.08
08122013,063906.341,1021.08
08122013,063907.402,1021.17
08122013,063908.353,1021.27
08122013,063909.352,1021.27
08122013,063910.350,1021.27
08122013,063911.364,1021.20
08122013,063912.347,1021.14
08122013,063913.345,1021.08
08122013,063914.344,1021.08
08122013,063915.342,1021.08
08122013,063916.341,1021.08
08122013,063917.339,1021.11
08122013,063918.353,1021.16
08122013,063919.367,1021.19
08122013,063920.350,1021.19
08122013,063921.349,1021.21
08122013,063922.347,1021.18
08122013,063923.345,1021.12
08122013,063924.344,1021.02
08122013,063925.342,1021.00
08122013,063926.341,1021.02
08122013,063927.355,1021.09
08122013,063928.338,1021.16
08122013,063929.352,1021.17
08122013,063930.350,1021.13
08122013,063931.364,1021.13
08122013,063932.347,1021.12
08122013,063933.346,1021.16
08122013,063934.344,1021.20
08122013,063935.342,1021.20
08122013,063936.341,1021.15
08122013,063937.339,1021.10
08122013,063938.338,1021.10
08122013,063939.352,1021.11
08122013,063940.335,1021.12
08122013,063941.349,1021.12
08122013,063942.347,1021.12
08122013,063943.346,1021.13
08122013,063944.344,1021.17
08122013,063945.342,1021.15
08122013,063946.341,1021.10
08122013,063947.339,1021.13
08122013,063948.338,1021.21
08122013,063949.336,1021.27
08122013,063950.335,1021.27
08122013,063951.349,1021.28
08122013,063952.347,1021.25
08122013,063953.346,1021.21
08122013,063954.344,1021.18
08122013,063955.343,1021.16
08122013,063956.341,1021.10
08122013,063957.339,1021.03
08122013,063958.338,1021.01
08122013,063959.336,1021.04
08122013,064000.335,1021.10
08122013,064001.333,1021.10
08122013,064002.332,1021.19
08122013,064003.330,1021.24
08122013,064004.344,1021.26
08122013,064005.343,1021.24
08122013,064006.341,1021.19
08122013,064007.339,1021.16
08122013,064008.338,1021.15
08122013,064009.336,1021.14
08122013,064010.335,1021.13
08122013,064011.333,1021.11
08122013,064012.347,1021.11
08122013,064013.330,1021.15
08122013,064014.360,1021.16
08122013,064015.343,1021.18
08122013,064016.341,1021.17
08122013,064017.340,1021.10
08122013,064018.338,1020.95
08122013,064019.336,1021.05
08122013,064020.366,1021.24
08122013,064021.333,1021.35
08122013,064022.332,1021.33
08122013,064023.330,1021.33
08122013,064024.329,1021.15
08122013,064025.327,1021.07
08122013,064026.341,1021.02
08122013,064027.340,1021.01
08122013,064028.338,1021.12
08122013,064029.336,1021.21
08122013,064030.335,1021.22
08122013,064031.333,1021.17
08122013,064032.332,1021.09
08122013,064033.330,1021.07
08122013,064034.329,1021.07
08122013,064035.327,1021.12
08122013,064036.326,1021.18
08122013,064037.324,1021.22
08122013,064038.338,1021.18
08122013,064039.336,1021.16
08122013,064040.335,1021.19
08122013,064041.333,1021.23
08122013,064042.332,1021.23
08122013,064043.330,1021.16
08122013,064044.329,1021.07
08122013,064045.327,1021.07
08122013,064046.341,1021.07
08122013,064047.324,1021.07
08122013,064048.323,1021.06
08122013,064049.337,1021.06
08122013,064050.335,1021.08
08122013,064051.333,1021.13
08122013,064052.332,1021.21
08122013,064053.346,1021.24
08122013,064054.329,1021.23
08122013,064055.327,1021.17
08122013,064056.326,1021.17
08122013,064057.324,1021.14
08122013,064058.323,1021.11
08122013,064059.321,1021.09
08122013,064100.319,1021.09
08122013,064101.333,1021.12
08122013,064102.332,1021.14
08122013,064103.330,1021.16
08122013,064104.329,1021.17
08122013,064105.327,1021.17
08122013,064106.326,1021.11
08122013,064107.324,1021.11
08122013,064108.323,1021.07
08122013,064109.321,1021.09
08122013,064110.319,1021.13
08122013,064111.318,1021.16
08122013,064112.332,1021.20
08122013,064113.330,1021.23
08122013,064114.329,1021.23
08122013,064115.327,1021.26
08122013,064116.326,1021.26
08122013,064117.324,1021.20
08122013,064118.323,1021.08
08122013,064119.321,1021.04
08122013,064120.320,1021.07
08122013,064121.334,1021.14
08122013,064122.316,1021.21
08122013,064123.330,1021.24
08122013,064124.329,1021.22
08122013,064125.327,1021.22
08122013,064126.326,1021.18
08122013,064127.324,1021.18
08122013,064128.323,1021.12
08122013,064129.321,1021.10
08122013,064130.320,1021.16
08122013,064131.318,1021.23
08122013,064132.332,1021.27
08122013,064133.315,1021.23
08122013,064134.329,1021.17
08122013,064135.327,1021.13
08122013,064136.326,1021.13
08122013,064137.324,1021.14
08122013,064138.323,1021.17
08122013,064139.321,1021.17
08122013,064140.320,1021.15
08122013,064141.318,1021.16
08122013,064142.317,1021.20
08122013,064143.315,1021.21
08122013,064144.345,1021.24
08122013,064145.312,1021.22
08122013,064146.326,1021.18
08122013,064147.324,1021.18
08122013,064148.323,1021.15
08122013,064149.321,1021.13
08122013,064150.320,1021.13
08122013,064151.318,1021.17
08122013,064152.317,1021.21
08122013,064153.315,1021.23
08122013,064154.313,1021.24
08122013,064155.312,1021.23
08122013,064156.310,1021.21
08122013,064157.309,1021.19
08122013,064158.323,1021.19
08122013,064159.321,1021.15
08122013,064200.320,1021.14
08122013,064201.318,1021.14
08122013,064202.317,1021.18
08122013,064203.315,1021.24
08122013,064204.314,1021.24
08122013,064205.312,1021.25
08122013,064206.310,1021.23
08122013,064207.309,1021.18
08122013,064208.307,1021.14
08122013,064209.321,1021.14
08122013,064210.320,1021.13
08122013,064211.318,1021.14
08122013,064212.317,1021.19
08122013,064213.315,1021.25
08122013,064214.314,1021.27
08122013,064215.312,1021.20
08122013,064216.310,1021.12
08122013,064217.309,1021.10
08122013,064218.307,1021.08
08122013,064219.306,1021.12
08122013,064220.320,1021.12
08122013,064221.318,1021.20
08122013,064222.332,1021.23
08122013,064223.315,1021.23
08122013,064224.314,1021.20
08122013,064225.312,1021.18
08122013,064226.310,1021.17
08122013,064227.309,1021.15
08122013,064228.307,1021.14
08122013,064229.306,1021.16
08122013,064230.304,1021.20
08122013,064231.318,1021.20
08122013,064232.317,1021.22
08122013,064233.315,1021.19
08122013,064234.329,1021.15
08122013,064235.312,1021.13
08122013,064236.311,1021.11
08122013,064237.309,1021.10
08122013,064238.307,1021.17
08122013,064239.306,1021.21
08122013,064240.304,1021.23
08122013,064241.303,1021.23
08122013,064242.301,1021.24
08122013,064243.315,1021.21
08122013,064244.329,1021.19
08122013,064245.312,1021.18
08122013,064246.311,1021.18
08122013,064247.309,1021.19
08122013,064248.307,1021.20
08122013,064249.306,1021.20
08122013,064250.304,1021.19
08122013,064251.303,1021.17
08122013,064252.301,1021.14
08122013,064253.300,1021.14
08122013,064254.314,1021.15
08122013,064255.312,1021.18
08122013,064256.311,1021.20
08122013,064257.309,1021.22
08122013,064258.308,1021.24
08122013,064259.306,1021.22
08122013,064300.304,1021.22
08122013,064301.303,1021.18
08122013,064302.301,1021.17
08122013,064303.300,1021.21
08122013,064304.298,1021.23
08122013,064305.297,1021.20
08122013,064306.311,1021.12
08122013,064307.309,1021.10
08122013,064308.308,1021.13
08122013,064309.306,1021.19
08122013,064310.304,1021.22
08122013,064311.303,1021.22
08122013,064312.301,1021.23
08122013,064313.300,1021.25
08122013,064314.298,1021.27
08122013,064315.297,1021.28
08122013,064316.311,1021.24
08122013,064317.309,1021.19
08122013,064318.308,1021.15
08122013,064319.306,1021.16
08122013,064320.305,1021.19
08122013,064321.303,1021.20
08122013,064322.301,1021.20
08122013,064323.300,1021.21
08122013,064324.298,1021.21
08122013,064325.297,1021.20
08122013,064326.295,1021.19
08122013,064327.294,1021.19
08122013,064328.308,1021.16
08122013,064329.306,1021.15
08122013,064330.305,1021.19
08122013,064331.303,1021.28
08122013,064332.301,1021.36
08122013,064333.300,1021.36
08122013,064334.298,1021.34
08122013,064335.297,1021.20
08122013,064336.295,1021.09
08122013,064337.309,1021.08
08122013,064338.292,1021.15
08122013,064339.291,1021.21
08122013,064340.305,1021.25
08122013,064341.303,1021.26
08122013,064342.302,1021.23
08122013,064343.300,1021.18
08122013,064344.298,1021.18
08122013,064345.297,1021.11
08122013,064346.295,1021.13
08122013,064347.294,1021.22
08122013,064348.292,1021.31
08122013,064349.291,1021.35
08122013,064350.289,1021.32
08122013,064351.319,1021.23
08122013,064352.302,1021.10
08122013,064353.300,1021.08
08122013,064354.298,1021.07
08122013,064355.297,1021.07
08122013,064356.295,1021.13
08122013,064357.294,1021.21
08122013,064358.292,1021.28
08122013,064359.291,1021.31
08122013,064400.289,1021.31
08122013,064401.334,1021.23
08122013,064402.286,1021.14
08122013,064403.300,1021.09
08122013,064404.298,1021.13
08122013,064405.297,1021.20
08122013,064406.295,1021.20
08122013,064407.294,1021.29
08122013,064408.292,1021.35
08122013,064409.291,1021.29
08122013,064410.289,1021.19
08122013,064411.288,1021.10
08122013,064412.286,1021.09
08122013,064413.284,1021.12
08122013,064414.299,1021.12
08122013,064415.297,1021.17
08122013,064416.295,1021.22
08122013,064417.294,1021.25
08122013,064418.292,1021.28
08122013,064419.291,1021.22
08122013,064420.305,1021.11
08122013,064421.288,1021.08
08122013,064422.286,1021.10
08122013,064423.285,1021.15
08122013,064424.283,1021.22
08122013,064425.297,1021.22
08122013,064426.295,1021.26
08122013,064427.294,1021.25
08122013,064428.292,1021.21
08122013,064429.291,1021.18
08122013,064430.289,1021.18
08122013,064431.288,1021.18
08122013,064432.302,1021.16
08122013,064433.285,1021.13
08122013,064434.283,1021.14
08122013,064435.281,1021.20
08122013,064436.296,1021.20
08122013,064437.294,1021.27
08122013,064438.292,1021.34
08122013,064439.306,1021.34
08122013,064440.289,1021.29
08122013,064441.288,1021.20
08122013,064442.286,1021.14
08122013,064443.285,1021.10
08122013,064444.283,1021.12
08122013,064445.297,1021.20
08122013,064446.280,1021.28
08122013,064447.294,1021.28
08122013,064448.292,1021.30
08122013,064449.291,1021.29
08122013,064450.289,1021.24
08122013,064451.288,1021.20
08122013,064452.286,1021.20
08122013,064453.285,1021.19
08122013,064454.283,1021.24
08122013,064455.282,1021.28
08122013,064456.280,1021.29
08122013,064457.278,1021.28
08122013,064458.277,1021.28
08122013,064459.275,1021.22
08122013,064500.289,1021.16
08122013,064501.288,1021.13
08122013,064502.286,1021.16
08122013,064503.285,1021.21
08122013,064504.283,1021.24
08122013,064505.282,1021.26
08122013,064506.280,1021.26
08122013,064507.279,1021.25
08122013,064508.277,1021.23
08122013,064509.275,1021.23
08122013,064510.274,1021.22
08122013,064511.288,1021.22
08122013,064512.286,1021.29
08122013,064513.285,1021.32
08122013,064514.283,1021.32
08122013,064515.282,1021.24
08122013,064516.280,1021.16
08122013,064517.279,1021.14
08122013,064518.277,1021.13
08122013,064519.275,1021.16
08122013,064520.274,1021.16
08122013,064521.272,1021.21
08122013,064522.286,1021.24
08122013,064523.285,1021.29
08122013,064524.283,1021.30
08122013,064525.282,1021.28
08122013,064526.280,1021.20
08122013,064527.279,1021.14
08122013,064528.277,1021.14
08122013,064529.276,1021.17
08122013,064530.305,1021.25
08122013,064531.288,1021.25
08122013,064532.271,1021.32
08122013,064533.285,1021.33
08122013,064534.283,1021.29
08122013,064535.282,1021.17
08122013,064536.280,1021.10
08122013,064537.279,1021.14
08122013,064538.277,1021.23
08122013,064539.276,1021.34
08122013,064540.274,1021.34
08122013,064541.272,1021.31
08122013,064542.271,1021.31
08122013,064543.269,1021.25
08122013,064544.268,1021.27
08122013,064545.282,1021.28
08122013,064546.280,1021.28
08122013,064547.279,1021.27
08122013,064548.277,1021.27
08122013,064549.276,1021.21
08122013,064550.274,1021.21
08122013,064551.272,1021.17
08122013,064552.287,1021.14
08122013,064553.269,1021.12
08122013,064554.268,1021.16
08122013,064555.266,1021.24
08122013,064556.280,1021.31
08122013,064557.279,1021.28
08122013,064558.277,1021.20
08122013,064559.276,1021.21
08122013,064600.274,1021.22
08122013,064601.273,1021.22
08122013,064602.271,1021.27
08122013,064603.269,1021.31
08122013,064604.268,1021.32
08122013,064605.266,1021.28
08122013,064606.265,1021.23
08122013,064607.263,1021.15
08122013,064608.277,1021.09
08122013,064609.276,1021.12
08122013,064610.274,1021.19
08122013,064611.273,1021.26
08122013,064612.271,1021.26
08122013,064613.269,1021.31
08122013,064614.268,1021.32
08122013,064615.266,1021.29
08122013,064616.265,1021.24
08122013,064617.263,1021.16
08122013,064618.262,1021.19
08122013,064619.276,1021.20
08122013,064620.274,1021.23
08122013,064621.273,1021.27
08122013,064622.271,1021.28
08122013,064623.270,1021.28
08122013,064624.268,1021.23
08122013,064625.266,1021.19
08122013,064626.265,1021.15
08122013,064627.263,1021.22
08122013,064628.262,1021.29
08122013,064629.260,1021.32
08122013,064630.259,1021.32
08122013,064631.273,1021.30
08122013,064632.271,1021.28
08122013,064633.270,1021.24
08122013,064634.268,1021.24
08122013,064635.266,1021.21
08122013,064636.265,1021.14
08122013,064637.263,1021.14
08122013,064638.262,1021.18
08122013,064639.260,1021.28
08122013,064640.259,1021.34
08122013,064641.257,1021.37
08122013,064642.271,1021.34
08122013,064643.270,1021.27
08122013,064644.268,1021.17
08122013,064645.267,1021.17
08122013,064646.265,1021.15
08122013,064647.263,1021.16
08122013,064648.262,1021.23
08122013,064649.260,1021.26
08122013,064650.259,1021.28
08122013,064651.257,1021.29
08122013,064652.271,1021.29
08122013,064653.270,1021.30
08122013,064654.268,1021.30
08122013,064655.267,1021.26
08122013,064656.265,1021.26
08122013,064657.263,1021.22
08122013,064658.262,1021.18
08122013,064659.260,1021.16
08122013,064700.259,1021.20
08122013,064701.257,1021.28
08122013,064702.271,1021.32
08122013,064703.254,1021.33
08122013,064704.253,1021.25
08122013,064705.267,1021.14
08122013,064706.265,1021.12
08122013,064707.279,1021.12
08122013,064708.262,1021.19
08122013,064709.260,1021.25
08122013,064710.259,1021.29
08122013,064711.257,1021.29
08122013,064712.256,1021.28
08122013,064713.254,1021.27
08122013,064714.253,1021.25
08122013,064715.251,1021.25
08122013,064716.265,1021.23
08122013,064717.264,1021.23
08122013,064718.262,1021.26
08122013,064719.260,1021.30
08122013,064720.259,1021.33
08122013,064721.257,1021.34
08122013,064722.256,1021.32
08122013,064723.254,1021.26
08122013,064724.253,1021.23
08122013,064725.251,1021.22
08122013,064726.250,1021.22
08122013,064727.295,1021.22
08122013,064728.262,1021.25
08122013,064729.260,1021.30
08122013,064730.259,1021.32
08122013,064731.257,1021.31
08122013,064732.287,1021.27
08122013,064733.270,1021.26
08122013,064734.253,1021.31
08122013,064735.251,1021.33
08122013,064736.250,1021.33
08122013,064737.248,1021.33
08122013,064738.246,1021.26
08122013,064739.261,1021.21
08122013,064740.259,1021.21
08122013,064741.257,1021.23
08122013,064742.256,1021.32
08122013,064743.254,1021.37
08122013,064744.253,1021.33
08122013,064745.251,1021.26
08122013,064746.250,1021.23
08122013,064747.248,1021.22
08122013,064748.247,1021.22
08122013,064749.245,1021.23
08122013,064750.259,1021.28
08122013,064751.257,1021.31
08122013,064752.256,1021.33
08122013,064753.254,1021.35
08122013,064754.253,1021.36
08122013,064755.251,1021.37
08122013,064756.250,1021.31
08122013,064757.248,1021.24
08122013,064758.247,1021.23
08122013,064759.245,1021.23
08122013,064800.243,1021.31
08122013,064801.258,1021.36
08122013,064802.256,1021.36
08122013,064803.254,1021.32
08122013,064804.253,1021.27
08122013,064805.251,1021.22
08122013,064806.250,1021.21
08122013,064807.248,1021.22
08122013,064808.247,1021.27
08122013,064809.245,1021.31
08122013,064810.259,1021.31
08122013,064811.258,1021.36
08122013,064812.240,1021.39
08122013,064813.254,1021.36
08122013,064814.253,1021.28
08122013,064815.251,1021.24
08122013,064816.250,1021.22
08122013,064817.248,1021.23
08122013,064818.247,1021.25
08122013,064819.245,1021.28
08122013,064820.244,1021.33
08122013,064821.242,1021.33
08122013,064822.240,1021.36
08122013,064823.239,1021.37
08122013,064824.253,1021.33
08122013,064825.251,1021.27
08122013,064826.250,1021.23
08122013,064827.248,1021.24
08122013,064828.247,1021.26
08122013,064829.261,1021.32
08122013,064830.244,1021.36
08122013,064831.242,1021.37
08122013,064832.256,1021.37
08122013,064833.239,1021.36
08122013,064834.269,1021.34
08122013,064835.236,1021.31
08122013,064836.250,1021.29
08122013,064837.248,1021.30
08122013,064838.247,1021.30
08122013,064839.261,1021.28
08122013,064840.244,1021.28
08122013,064841.242,1021.30
08122013,064842.241,1021.30
08122013,064843.255,1021.34
08122013,064844.237,1021.33
08122013,064845.236,1021.32
08122013,064846.234,1021.30
08122013,064847.248,1021.30
08122013,064848.247,1021.33
08122013,064849.245,1021.36
08122013,064850.244,1021.36
08122013,064851.242,1021.36
08122013,064852.241,1021.32
08122013,064853.239,1021.28
08122013,064854.238,1021.28
08122013,064855.236,1021.29
08122013,064856.234,1021.30
08122013,064857.233,1021.30
08122013,064858.247,1021.28
08122013,064859.245,1021.28
08122013,064900.244,1021.32
08122013,064901.242,1021.37
08122013,064902.241,1021.37
08122013,064903.239,1021.37
08122013,064904.238,1021.32
08122013,064905.236,1021.28
08122013,064906.234,1021.27
08122013,064907.233,1021.28
08122013,064908.231,1021.31
08122013,064909.230,1021.31
08122013,064910.244,1021.33
08122013,064911.242,1021.34
08122013,064912.241,1021.32
08122013,064913.239,1021.32
08122013,064914.238,1021.27
08122013,064915.236,1021.24
08122013,064916.234,1021.28
08122013,064917.233,1021.32
08122013,064918.231,1021.35
08122013,064919.230,1021.33
08122013,064920.228,1021.30
08122013,064921.242,1021.28
08122013,064922.241,1021.28
08122013,064923.239,1021.29
08122013,064924.238,1021.29
08122013,064925.267,1021.30
08122013,064926.235,1021.34
08122013,064927.233,1021.39
08122013,064928.231,1021.40
08122013,064929.230,1021.38
08122013,064930.228,1021.31
08122013,064931.227,1021.26
08122013,064932.241,1021.23
08122013,064933.239,1021.21
08122013,064934.238,1021.21
08122013,064935.236,1021.21
08122013,064936.235,1021.26
08122013,064937.233,1021.35
08122013,064938.231,1021.40
08122013,064939.230,1021.42
08122013,064940.228,1021.39
08122013,064941.227,1021.32
08122013,064942.225,1021.29
08122013,064943.224,1021.31
08122013,064944.238,1021.34
08122013,064945.236,1021.35
08122013,064946.235,1021.35
08122013,064947.233,1021.34
08122013,064948.232,1021.31
08122013,064949.230,1021.31
08122013,064950.228,1021.29
08122013,064951.227,1021.26
08122013,064952.225,1021.25
08122013,064953.224,1021.34
08122013,064954.222,1021.43
08122013,064955.236,1021.45
08122013,064956.235,1021.44
08122013,064957.233,1021.44
08122013,064958.232,1021.37
08122013,064959.230,1021.34
08122013,065000.228,1021.35
08122013,065001.227,1021.37
08122013,065002.225,1021.36
08122013,065003.224,1021.32
08122013,065004.238,1021.26
08122013,065005.221,1021.25
08122013,065006.219,1021.27
08122013,065007.233,1021.29
08122013,065008.232,1021.29
08122013,065009.230,1021.35
08122013,065010.229,1021.39
08122013,065011.227,1021.41
08122013,065012.225,1021.35
08122013,065013.224,1021.27
08122013,065014.222,1021.26
08122013,065015.221,1021.33
08122013,065016.219,1021.33
08122013,065017.233,1021.41
08122013,065018.232,1021.43
08122013,065019.230,1021.37
08122013,065020.229,1021.30
08122013,065021.227,1021.26
08122013,065022.225,1021.25
08122013,065023.224,1021.27
08122013,065024.222,1021.31
08122013,065025.221,1021.34
08122013,065026.219,1021.37
08122013,065027.218,1021.37
08122013,065028.216,1021.38
08122013,065029.230,1021.38
08122013,065030.229,1021.38
08122013,065031.227,1021.37
08122013,065032.226,1021.34
08122013,065033.224,1021.31
08122013,065034.222,1021.31
08122013,065035.221,1021.32
08122013,065036.235,1021.35
08122013,065037.218,1021.36
08122013,065038.216,1021.36
08122013,065039.215,1021.31
08122013,065040.213,1021.25
08122013,065041.227,1021.27
08122013,065042.226,1021.36
08122013,065043.224,1021.43
08122013,065044.222,1021.43
08122013,065045.221,1021.38
08122013,065046.219,1021.33
08122013,065047.218,1021.30
08122013,065048.216,1021.27
08122013,065049.215,1021.27
08122013,065050.213,1021.29
08122013,065051.227,1021.32
08122013,065052.226,1021.34
08122013,065053.224,1021.36
08122013,065054.222,1021.37
08122013,065055.221,1021.37
08122013,065056.219,1021.38
08122013,065057.218,1021.38
08122013,065058.216,1021.37
08122013,065059.215,1021.36
08122013,065100.244,1021.36
08122013,065101.212,1021.34
08122013,065102.210,1021.33
08122013,065103.224,1021.34
08122013,065104.223,1021.37
08122013,065105.221,1021.39
08122013,065106.219,1021.39
08122013,065107.218,1021.36
08122013,065108.216,1021.32
08122013,065109.215,1021.32
08122013,065110.213,1021.33
08122013,065111.212,1021.33
08122013,065112.210,1021.35
08122013,065113.209,1021.39
08122013,065114.207,1021.41
08122013,065115.221,1021.44
08122013,065116.219,1021.40
08122013,065117.218,1021.31
08122013,065118.216,1021.23
08122013,065119.215,1021.25
08122013,065120.213,1021.32
08122013,065121.212,1021.41
08122013,065122.210,1021.41
08122013,065123.209,1021.47
08122013,065124.207,1021.44
08122013,065125.205,1021.36
08122013,065126.220,1021.30
08122013,065127.218,1021.28
08122013,065128.216,1021.30
08122013,065129.215,1021.34
08122013,065130.213,1021.38
08122013,065131.212,1021.41
08122013,065132.210,1021.41
08122013,065133.209,1021.41
08122013,065134.207,1021.41
08122013,065135.206,1021.40
08122013,065136.204,1021.36
08122013,065137.202,1021.36
08122013,065138.216,1021.36
08122013,065139.215,1021.37
08122013,065140.213,1021.38
08122013,065141.212,1021.37
08122013,065142.210,1021.37
08122013,065143.209,1021.33
08122013,065144.207,1021.32
08122013,065145.206,1021.32
08122013,065146.204,1021.33
08122013,065147.202,1021.33
08122013,065148.217,1021.34
08122013,065149.215,1021.36
08122013,065150.213,1021.40
08122013,065151.212,1021.41
08122013,065152.210,1021.41
08122013,065153.209,1021.40
08122013,065154.207,1021.36
08122013,065155.206,1021.33
08122013,065156.204,1021.36
08122013,065157.203,1021.38
08122013,065158.217,1021.39
08122013,065159.215,1021.38
08122013,065200.213,1021.37
08122013,065201.212,1021.35
08122013,065202.226,1021.35
08122013,065203.209,1021.35
08122013,065204.207,1021.38
08122013,065205.221,1021.40
08122013,065206.204,1021.41
08122013,065207.203,1021.38
08122013,065208.201,1021.34
08122013,065209.199,1021.32
08122013,065210.198,1021.33
08122013,065211.212,1021.36
08122013,065212.210,1021.38
08122013,065213.209,1021.38
08122013,065214.207,1021.38
08122013,065215.206,1021.36
08122013,065216.204,1021.34
08122013,065217.203,1021.34
08122013,065218.201,1021.38
08122013,065219.200,1021.41
08122013,065220.214,1021.42
08122013,065221.196,1021.38
08122013,065222.195,1021.37
08122013,065223.209,1021.37
08122013,065224.207,1021.38
08122013,065225.206,1021.38
08122013,065226.204,1021.37
08122013,065227.203,1021.35
08122013,065228.201,1021.35
08122013,065229.200,1021.34
08122013,065230.198,1021.38
08122013,065231.196,1021.42
08122013,065232.210,1021.38
08122013,065233.193,1021.34
08122013,065234.207,1021.30
08122013,065235.206,1021.32
08122013,065236.204,1021.32
08122013,065237.203,1021.38
08122013,065238.201,1021.44
08122013,065239.200,1021.45
08122013,065240.198,1021.45
08122013,065241.196,1021.41
08122013,065242.195,1021.35
08122013,065243.193,1021.34
08122013,065244.192,1021.35
08122013,065245.190,1021.36
08122013,065246.204,1021.36
08122013,065247.218,1021.36
08122013,065248.201,1021.33
08122013,065249.200,1021.29
08122013,065250.198,1021.28
08122013,065251.197,1021.34
08122013,065252.195,1021.41
08122013,065253.193,1021.44
08122013,065254.192,1021.43
08122013,065255.190,1021.37
08122013,065256.189,1021.38
08122013,065257.203,1021.39
08122013,065258.201,1021.39
08122013,065259.200,1021.41
08122013,065300.198,1021.38
08122013,065301.197,1021.33
08122013,065302.195,1021.31
08122013,065303.193,1021.33
08122013,065304.192,1021.37
08122013,065305.206,1021.39
08122013,065306.189,1021.40
08122013,065307.187,1021.41
08122013,065308.186,1021.39
08122013,065309.200,1021.39
08122013,065310.198,1021.39
08122013,065311.197,1021.40
08122013,065312.211,1021.41
08122013,065313.194,1021.41
08122013,065314.192,1021.39
08122013,065315.222,1021.35
08122013,065316.189,1021.35
08122013,065317.187,1021.31
08122013,065318.186,1021.29
08122013,065319.184,1021.32
08122013,065320.198,1021.38
08122013,065321.197,1021.46
08122013,065322.195,1021.49
08122013,065323.194,1021.47
08122013,065324.208,1021.40
08122013,065325.190,1021.34
08122013,065326.189,1021.37
08122013,065327.187,1021.37
08122013,065328.186,1021.41
08122013,065329.184,1021.44
08122013,065330.183,1021.43
08122013,065331.197,1021.39
08122013,065332.195,1021.36
08122013,065333.194,1021.34
08122013,065334.192,1021.37
08122013,065335.191,1021.40
08122013,065336.189,1021.40
08122013,065337.187,1021.39
08122013,065338.186,1021.39
08122013,065339.184,1021.40
08122013,065340.214,1021.41
08122013,065341.181,1021.44
08122013,065342.211,1021.46
08122013,065343.194,1021.44
08122013,065344.192,1021.40
08122013,065345.191,1021.36
08122013,065346.189,1021.37
08122013,065347.187,1021.39
08122013,065348.186,1021.39
08122013,065349.216,1021.39
08122013,065350.183,1021.38
08122013,065351.181,1021.36
08122013,065352.180,1021.36
08122013,065353.178,1021.40
08122013,065354.192,1021.42
08122013,065355.191,1021.43
08122013,065356.189,1021.44
08122013,065357.203,1021.44
08122013,065358.186,1021.44
08122013,065359.184,1021.41
08122013,065400.183,1021.41
08122013,065401.181,1021.36
08122013,065402.180,1021.35
08122013,065403.178,1021.37
08122013,065404.177,1021.41
08122013,065405.191,1021.42
08122013,065406.189,1021.40
08122013,065407.188,1021.35
08122013,065408.186,1021.33
08122013,065409.184,1021.36
08122013,065410.183,1021.43
08122013,065411.181,1021.43
08122013,065412.180,1021.50
08122013,065413.194,1021.52
08122013,065414.177,1021.49
08122013,065415.175,1021.40
08122013,065416.174,1021.31
08122013,065417.203,1021.26
08122013,065418.186,1021.27
08122013,065419.184,1021.36
08122013,065420.183,1021.43
08122013,065421.181,1021.47
08122013,065422.180,1021.47
08122013,065423.178,1021.48
08122013,065424.192,1021.46
08122013,065425.175,1021.35
08122013,065426.174,1021.27
08122013,065427.172,1021.27
08122013,065428.186,1021.31
08122013,065429.185,1021.41
08122013,065430.183,1021.49
08122013,065431.181,1021.51
08122013,065432.180,1021.48
08122013,065433.178,1021.48
08122013,065434.192,1021.35
08122013,065435.175,1021.23
08122013,065436.174,1021.22
08122013,065437.172,1021.30
08122013,065438.171,1021.37
08122013,065439.169,1021.39
08122013,065440.183,1021.39
08122013,065441.181,1021.38
08122013,065442.180,1021.38
08122013,065443.178,1021.38
08122013,065444.177,1021.38
08122013,065445.175,1021.39
08122013,065446.174,1021.40
08122013,065447.188,1021.40
08122013,065448.171,1021.40
08122013,065449.169,1021.40
08122013,065450.167,1021.41
08122013,065451.182,1021.41
08122013,065452.180,1021.45
08122013,065453.178,1021.46
08122013,065454.177,1021.41
08122013,065455.175,1021.38
08122013,065456.174,1021.36
08122013,065457.172,1021.35
08122013,065458.202,1021.37
08122013,065459.169,1021.38
08122013,065500.168,1021.39
08122013,065501.166,1021.39
08122013,065502.196,1021.39
08122013,065503.178,1021.44
08122013,065504.177,1021.49
08122013,065505.175,1021.52
08122013,065506.174,1021.50
08122013,065507.172,1021.40
08122013,065508.171,1021.29
08122013,065509.169,1021.29
08122013,065510.168,1021.35
08122013,065511.166,1021.40
08122013,065512.164,1021.40
08122013,065513.163,1021.41
08122013,065514.177,1021.42
08122013,065515.175,1021.44
08122013,065516.174,1021.46
08122013,065517.172,1021.48
08122013,065518.171,1021.47
08122013,065519.169,1021.39
08122013,065520.168,1021.35
08122013,065521.166,1021.36
08122013,065522.165,1021.38
08122013,065523.163,1021.38
08122013,065524.161,1021.42
08122013,065525.191,1021.43
08122013,065526.174,1021.41
08122013,065527.172,1021.33
08122013,065528.171,1021.35
08122013,065529.169,1021.39
08122013,065530.168,1021.45
08122013,065531.182,1021.48
08122013,065532.165,1021.48
08122013,065533.163,1021.46
08122013,065534.161,1021.46
08122013,065535.160,1021.41
08122013,065536.174,1021.37
08122013,065537.172,1021.35
08122013,065538.186,1021.34
08122013,065539.169,1021.34
08122013,065540.168,1021.39
08122013,065541.166,1021.43
08122013,065542.180,1021.47
08122013,065543.163,1021.48
08122013,065544.193,1021.49
08122013,065545.160,1021.49
08122013,065546.158,1021.46
08122013,065547.157,1021.42
08122013,065548.171,1021.40
08122013,065549.169,1021.40
08122013,065550.168,1021.41
08122013,065551.166,1021.41
08122013,065552.165,1021.38
08122013,065553.163,1021.36
08122013,065554.162,1021.39
08122013,065555.160,1021.42
08122013,065556.158,1021.42
08122013,065557.157,1021.43
08122013,065558.171,1021.42
08122013,065559.169,1021.41
08122013,065600.168,1021.43
08122013,065601.166,1021.46
08122013,065602.165,1021.47
08122013,065603.163,1021.44
08122013,065604.162,1021.39
08122013,065605.160,1021.38
08122013,065606.158,1021.42
08122013,065607.157,1021.42
08122013,065608.155,1021.47
08122013,065609.154,1021.49
08122013,065610.152,1021.46
08122013,065611.166,1021.35
08122013,065612.165,1021.30
08122013,065613.179,1021.27
08122013,065614.162,1021.35
08122013,065615.160,1021.35
08122013,065616.159,1021.51
08122013,065617.173,1021.58
08122013,065618.155,1021.59
08122013,065619.154,1021.49
08122013,065620.152,1021.42
08122013,065621.151,1021.43
08122013,065622.165,1021.41
08122013,065623.163,1021.36
08122013,065624.177,1021.34
08122013,065625.160,1021.35
08122013,065626.159,1021.35
08122013,065627.157,1021.43
08122013,065628.155,1021.47
08122013,065629.170,1021.47
08122013,065630.152,1021.42
08122013,065631.151,1021.38
08122013,065632.149,1021.37
08122013,065633.163,1021.39
08122013,065634.162,1021.44
08122013,065635.160,1021.48
08122013,065636.159,1021.49
08122013,065637.157,1021.49
08122013,065638.156,1021.49
08122013,065639.154,1021.48
08122013,065640.184,1021.45
08122013,065641.151,1021.37
08122013,065642.149,1021.31
08122013,065643.148,1021.27
08122013,065644.146,1021.32
08122013,065645.160,1021.40
08122013,065646.159,1021.47
08122013,065647.157,1021.49
08122013,065648.156,1021.49
08122013,065649.154,1021.49
08122013,065650.152,1021.46
08122013,065651.151,1021.42
08122013,065652.149,1021.39
08122013,065653.148,1021.39
08122013,065654.146,1021.40
08122013,065655.176,1021.43
08122013,065656.206,1021.48
08122013,065657.157,1021.50
08122013,065658.156,1021.50
08122013,065659.154,1021.50
08122013,065700.153,1021.44
08122013,065701.151,1021.36
08122013,065702.149,1021.32
08122013,065703.163,1021.31
08122013,065704.177,1021.38
08122013,065705.145,1021.46
08122013,065706.143,1021.51
08122013,065707.157,1021.54
08122013,065708.156,1021.54
08122013,065709.154,1021.50
08122013,065710.153,1021.50
08122013,065711.167,1021.47
08122013,065712.149,1021.42
08122013,065713.148,1021.40
08122013,065714.146,1021.40
08122013,065715.145,1021.40
08122013,065716.143,1021.40
08122013,065717.157,1021.40
08122013,065718.156,1021.43
08122013,065719.154,1021.46
08122013,065720.153,1021.46
08122013,065721.151,1021.46
08122013,065722.149,1021.41
08122013,065723.148,1021.41
08122013,065724.146,1021.39
08122013,065725.145,1021.40
08122013,065726.143,1021.45
08122013,065727.142,1021.50
08122013,065728.140,1021.52
08122013,065729.170,1021.49
08122013,065730.168,1021.46
08122013,065731.151,1021.39
08122013,065732.150,1021.39
08122013,065733.148,1021.36
08122013,065734.146,1021.35
08122013,065735.145,1021.39
08122013,065736.143,1021.50
08122013,065737.142,1021.56
08122013,065738.140,1021.55
08122013,065739.139,1021.49
08122013,065740.137,1021.38
08122013,065741.136,1021.36
08122013,065742.150,1021.36
08122013,065743.148,1021.47
08122013,065744.146,1021.51
08122013,065745.145,1021.52
08122013,065746.143,1021.47
08122013,065747.142,1021.40
08122013,065748.140,1021.37
08122013,065749.139,1021.36
08122013,065750.137,1021.41
08122013,065751.136,1021.41
08122013,065752.134,1021.44
08122013,065753.148,1021.44
08122013,065754.147,1021.45
08122013,065755.145,1021.46
08122013,065756.143,1021.48
08122013,065757.142,1021.48
08122013,065758.140,1021.49
08122013,065759.139,1021.48
08122013,065800.137,1021.47
08122013,065801.136,1021.45
08122013,065802.134,1021.45
08122013,065803.133,1021.42
08122013,065804.147,1021.39
08122013,065805.145,1021.39
08122013,065806.143,1021.41
08122013,065807.142,1021.43
08122013,065808.140,1021.45
08122013,065809.139,1021.49
08122013,065810.137,1021.49
08122013,065811.136,1021.46
08122013,065812.134,1021.40
08122013,065813.133,1021.40
08122013,065814.131,1021.37
08122013,065815.176,1021.40
08122013,065816.144,1021.44
08122013,065817.142,1021.47
08122013,065818.140,1021.49
08122013,065819.139,1021.50
08122013,065820.137,1021.49
08122013,065821.136,1021.45
08122013,065822.134,1021.40
08122013,065823.148,1021.36
08122013,065824.131,1021.36
08122013,065825.130,1021.35
08122013,065826.128,1021.39
08122013,065827.142,1021.45
08122013,065828.140,1021.50
08122013,065829.139,1021.51
08122013,065830.137,1021.51
08122013,065831.136,1021.47
08122013,065832.134,1021.43
08122013,065833.133,1021.43
08122013,065834.131,1021.42
08122013,065835.130,1021.42
08122013,065836.128,1021.42
08122013,065837.142,1021.46
08122013,065838.141,1021.48
08122013,065839.139,1021.48
08122013,065840.137,1021.42
08122013,065841.136,1021.38
08122013,065842.134,1021.37
08122013,065843.133,1021.41
08122013,065844.131,1021.46
08122013,065845.130,1021.49
08122013,065846.128,1021.49
08122013,065847.127,1021.49
08122013,065848.125,1021.48
08122013,065849.123,1021.47
08122013,065850.137,1021.46
08122013,065851.136,1021.46
08122013,065852.134,1021.41
08122013,065853.133,1021.38
08122013,065854.131,1021.42
08122013,065855.130,1021.51
08122013,065856.128,1021.54
08122013,065857.127,1021.54
08122013,065858.125,1021.51
08122013,065859.123,1021.40
08122013,065900.122,1021.38
08122013,065901.136,1021.40
08122013,065902.134,1021.44
08122013,065903.133,1021.45
08122013,065904.131,1021.45
08122013,065905.130,1021.46
08122013,065906.128,1021.48
08122013,065907.127,1021.51
08122013,065908.125,1021.51
08122013,065909.123,1021.51
08122013,065910.122,1021.48
08122013,065911.120,1021.44
08122013,065912.150,1021.42
08122013,065913.148,1021.44
08122013,065914.131,1021.48
08122013,065915.130,1021.49
08122013,065916.128,1021.49
08122013,065917.127,1021.47
08122013,065918.125,1021.43
08122013,065919.139,1021.42
08122013,065920.122,1021.41
08122013,065921.120,1021.42
08122013,065922.119,1021.46
08122013,065923.133,1021.47
08122013,065924.131,1021.47
08122013,065925.130,1021.48
08122013,065926.128,1021.50
08122013,065927.127,1021.50
08122013,065928.125,1021.51
08122013,065929.124,1021.48
08122013,065930.122,1021.43
08122013,065931.120,1021.42
08122013,065932.119,1021.42
08122013,065933.117,1021.44
08122013,065934.131,1021.45
08122013,065935.130,1021.47
08122013,065936.128,1021.48
08122013,065937.127,1021.46
08122013,065938.125,1021.46
08122013,065939.124,1021.44
08122013,065940.122,1021.42
08122013,065941.121,1021.43
08122013,065942.119,1021.49
08122013,065943.117,1021.53
08122013,065944.116,1021.54
08122013,065945.114,1021.50
08122013,065946.128,1021.47
08122013,065947.127,1021.44
08122013,065948.125,1021.43
08122013,065949.124,1021.43
08122013,065950.122,1021.43
08122013,065951.121,1021.45
08122013,065952.119,1021.48
08122013,065953.117,1021.49
08122013,065954.132,1021.49
08122013,065955.114,1021.46
08122013,065956.113,1021.45
08122013,065957.111,1021.46
08122013,065958.125,1021.49
08122013,065959.124,1021.53
08122013,070000.122,1021.53
08122013,070001.121,1021.54
08122013,070002.135,1021.53
08122013,070003.118,1021.45
08122013,070004.116,1021.41
08122013,070005.114,1021.43
08122013,070006.113,1021.50
08122013,070007.174,1021.53
08122013,070008.110,1021.52
08122013,070009.124,1021.44
08122013,070010.122,1021.41
08122013,070011.121,1021.41
08122013,070012.119,1021.42
08122013,070013.118,1021.45
08122013,070014.116,1021.46
08122013,070015.114,1021.45
08122013,070016.113,1021.43
08122013,070017.111,1021.46
08122013,070018.110,1021.52
08122013,070019.108,1021.55
08122013,070020.122,1021.54
08122013,070021.121,1021.52
08122013,070022.135,1021.52
08122013,070023.118,1021.47
08122013,070024.116,1021.45
08122013,070025.115,1021.46
08122013,070026.113,1021.46
08122013,070027.111,1021.45
08122013,070028.110,1021.44
08122013,070029.108,1021.44
08122013,070030.169,1021.46
08122013,070031.105,1021.48
08122013,070032.119,1021.50
08122013,070033.133,1021.50
08122013,070034.116,1021.51
08122013,070035.115,1021.52
08122013,070036.113,1021.51
08122013,070037.127,1021.47
08122013,070038.141,1021.44
08122013,070039.108,1021.43
08122013,070040.107,1021.44
08122013,070041.105,1021.48
08122013,070042.104,1021.48
08122013,070043.102,1021.50
08122013,070044.116,1021.51
08122013,070045.115,1021.50
08122013,070046.113,1021.49
08122013,070047.127,1021.47
08122013,070048.110,1021.46
08122013,070049.108,1021.46
08122013,070050.107,1021.48
08122013,070051.105,1021.50
08122013,070052.104,1021.50
08122013,070053.102,1021.51
08122013,070054.101,1021.52
08122013,070055.115,1021.52
08122013,070056.113,1021.52
08122013,070057.112,1021.51
08122013,070058.110,1021.51
08122013,070059.108,1021.51
08122013,070100.107,1021.48
08122013,070101.105,1021.48
08122013,070102.104,1021.47
08122013,070103.102,1021.47
08122013,070104.101,1021.48
08122013,070105.099,1021.49
08122013,070106.113,1021.50
08122013,070107.112,1021.50
08122013,070108.110,1021.48
08122013,070109.108,1021.46
08122013,070110.107,1021.46
08122013,070111.105,1021.47
08122013,070112.104,1021.51
08122013,070113.102,1021.54
08122013,070114.101,1021.54
08122013,070115.099,1021.56
08122013,070116.098,1021.57
08122013,070117.096,1021.54
08122013,070118.110,1021.48
08122013,070119.109,1021.43
08122013,070120.107,1021.39
08122013,070121.105,1021.38
08122013,070122.104,1021.43
08122013,070123.102,1021.50
08122013,070124.101,1021.56
08122013,070125.099,1021.56
08122013,070126.113,1021.58
08122013,070127.096,1021.57
08122013,070128.110,1021.54
08122013,070129.109,1021.51
08122013,070130.107,1021.51
08122013,070131.105,1021.52
08122013,070132.104,1021.53
08122013,070133.102,1021.53
08122013,070134.101,1021.45
08122013,070135.130,1021.36
08122013,070136.113,1021.36
08122013,070137.096,1021.37
08122013,070138.095,1021.46
08122013,070139.093,1021.55
08122013,070140.107,1021.60
08122013,070141.106,1021.60
08122013,070142.104,1021.53
08122013,070143.102,1021.44
08122013,070144.116,1021.43
08122013,070145.099,1021.46
08122013,070146.098,1021.53
08122013,070147.112,1021.53
08122013,070148.095,1021.59
08122013,070149.093,1021.59
08122013,070150.092,1021.53
08122013,070151.090,1021.47
08122013,070152.104,1021.44
08122013,070153.102,1021.42
08122013,070154.101,1021.41
08122013,070155.115,1021.45
08122013,070156.098,1021.52
08122013,070157.096,1021.55
08122013,070158.095,1021.55
08122013,070159.093,1021.56
08122013,070200.092,1021.54
08122013,070201.090,1021.49
08122013,070202.088,1021.43
08122013,070203.103,1021.39
08122013,070204.101,1021.44
08122013,070205.099,1021.50
08122013,070206.098,1021.56
08122013,070207.096,1021.57
08122013,070208.095,1021.52
08122013,070209.093,1021.52
08122013,070210.107,1021.46
08122013,070211.090,1021.41
08122013,070212.089,1021.44
08122013,070213.087,1021.51
08122013,070214.085,1021.54
08122013,070215.099,1021.54
08122013,070216.113,1021.51
08122013,070217.096,1021.51
08122013,070218.126,1021.47
08122013,070219.093,1021.46
08122013,070220.092,1021.47
08122013,070221.090,1021.50
08122013,070222.089,1021.54
08122013,070223.087,1021.56
08122013,070224.085,1021.56
08122013,070225.084,1021.49
08122013,070226.098,1021.43
08122013,070227.096,1021.42
08122013,070228.095,1021.42
08122013,070229.093,1021.45
08122013,070230.092,1021.49
08122013,070231.106,1021.52
08122013,070232.089,1021.53
08122013,070233.087,1021.54
08122013,070234.085,1021.53
08122013,070235.084,1021.50
08122013,070236.082,1021.50
08122013,070237.096,1021.49
08122013,070238.095,1021.50
08122013,070239.093,1021.50
08122013,070240.107,1021.53
08122013,070241.090,1021.54
08122013,070242.089,1021.49
08122013,070243.087,1021.50
08122013,070244.086,1021.50
08122013,070245.084,1021.52
08122013,070246.082,1021.51
08122013,070247.081,1021.51
08122013,070248.079,1021.51
08122013,070249.093,1021.49
08122013,070250.107,1021.49
08122013,070251.090,1021.49
08122013,070252.089,1021.49
08122013,070253.087,1021.52
08122013,070254.086,1021.57
08122013,070255.084,1021.59
08122013,070256.082,1021.55
08122013,070257.081,1021.47
08122013,070258.079,1021.42
08122013,070259.078,1021.41
08122013,070300.092,1021.45
08122013,070301.090,1021.45
08122013,070302.089,1021.53
08122013,070303.087,1021.56
08122013,070304.086,1021.55
08122013,070305.084,1021.51
08122013,070306.083,1021.48
08122013,070307.081,1021.47
08122013,070308.079,1021.48
08122013,070309.093,1021.50
08122013,070310.076,1021.51
08122013,070311.090,1021.54
08122013,070312.089,1021.54
08122013,070313.087,1021.56
08122013,070314.086,1021.58
08122013,070315.084,1021.55
08122013,070316.083,1021.42
08122013,070317.081,1021.34
08122013,070318.079,1021.39
08122013,070319.078,1021.51
08122013,070320.076,1021.59
08122013,070321.075,1021.61
08122013,070322.073,1021.55
08122013,070323.087,1021.55
08122013,070324.086,1021.43
08122013,070325.084,1021.39
08122013,070326.083,1021.43
08122013,070327.097,1021.49
08122013,070328.158,1021.53
08122013,070329.094,1021.56
08122013,070330.076,1021.57
08122013,070331.075,1021.57
08122013,070332.073,1021.56
08122013,070333.072,1021.52
08122013,070334.086,1021.52
08122013,070335.084,1021.48
08122013,070336.083,1021.48
08122013,070337.081,1021.49
08122013,070338.080,1021.55
08122013,070339.078,1021.57
08122013,070340.076,1021.58
08122013,070341.075,1021.58
08122013,070342.073,1021.58
08122013,070343.072,1021.43
08122013,070344.086,1021.39
08122013,070345.069,1021.43
08122013,070346.083,1021.48
08122013,070347.081,1021.53
08122013,070348.080,1021.58
08122013,070349.078,1021.60
08122013,070350.077,1021.61
08122013,070351.075,1021.54
08122013,070352.073,1021.43
08122013,070353.072,1021.43
08122013,070354.070,1021.40
08122013,070355.084,1021.41
08122013,070356.067,1021.45
08122013,070357.081,1021.51
08122013,070358.080,1021.55
08122013,070359.078,1021.59
08122013,070400.077,1021.61
08122013,070401.075,1021.61
08122013,070402.073,1021.56
08122013,070403.072,1021.48
08122013,070404.070,1021.48
08122013,070405.069,1021.41
08122013,070406.083,1021.40
08122013,070407.066,1021.45
08122013,070408.080,1021.51
08122013,070409.078,1021.58
08122013,070410.077,1021.61
08122013,070411.075,1021.61
08122013,070412.073,1021.57
08122013,070413.072,1021.49
08122013,070414.086,1021.44
08122013,070415.069,1021.44
08122013,070416.067,1021.43
08122013,070417.066,1021.50
08122013,070418.064,1021.53
08122013,070419.063,1021.58
08122013,070420.077,1021.57
08122013,070421.075,1021.52
08122013,070422.074,1021.47
08122013,070423.072,1021.46
08122013,070424.070,1021.53
08122013,070425.069,1021.57
08122013,070426.083,1021.57
08122013,070427.066,1021.58
08122013,070428.064,1021.53
08122013,070429.063,1021.50
08122013,070430.061,1021.47
08122013,070431.075,1021.49
08122013,070432.074,1021.53
08122013,070433.072,1021.57
08122013,070434.070,1021.59
08122013,070435.069,1021.59
08122013,070436.067,1021.54
08122013,070437.066,1021.54
08122013,070438.064,1021.48
08122013,070439.078,1021.45
08122013,070440.061,1021.46
08122013,070441.060,1021.51
08122013,070442.074,1021.55
08122013,070443.072,1021.56
08122013,070444.071,1021.56
08122013,070445.069,1021.55
08122013,070446.083,1021.54
08122013,070447.081,1021.53
08122013,070448.064,1021.53
08122013,070449.063,1021.53
08122013,070450.061,1021.53
08122013,070451.060,1021.52
08122013,070452.058,1021.50
08122013,070453.057,1021.51
08122013,070454.086,1021.52
08122013,070455.069,1021.56
08122013,070456.067,1021.59
08122013,070457.066,1021.57
08122013,070458.064,1021.50
08122013,070459.063,1021.50
08122013,070500.061,1021.46
08122013,070501.060,1021.52
08122013,070502.074,1021.60
08122013,070503.057,1021.64
08122013,070504.055,1021.60
08122013,070505.069,1021.48
08122013,070506.068,1021.41
08122013,070507.066,1021.48
08122013,070508.064,1021.56
08122013,070509.063,1021.59
08122013,070510.061,1021.59
08122013,070511.091,1021.55
08122013,070512.058,1021.45
08122013,070513.088,1021.47
08122013,070514.055,1021.50
08122013,070515.054,1021.52
08122013,070516.052,1021.56
08122013,070517.066,1021.56
08122013,070518.064,1021.57
08122013,070519.063,1021.57
08122013,070520.061,1021.57
08122013,070521.075,1021.57
08122013,070522.058,1021.56
08122013,070523.057,1021.55
08122013,070524.055,1021.53
08122013,070525.054,1021.49
08122013,070526.052,1021.47
08122013,070527.050,1021.53
08122013,070528.064,1021.53
08122013,070529.063,1021.59
08122013,070530.061,1021.61
08122013,070531.060,1021.57
08122013,070532.058,1021.49
08122013,070533.057,1021.45
08122013,070534.055,1021.51
08122013,070535.054,1021.55
08122013,070536.068,1021.56
08122013,070537.051,1021.56
08122013,070538.049,1021.56
08122013,070539.079,1021.56
08122013,070540.061,1021.57
08122013,070541.060,1021.58
08122013,070542.058,1021.56
08122013,070543.057,1021.49
08122013,070544.055,1021.44
08122013,070545.054,1021.44
08122013,070546.083,1021.48
08122013,070547.066,1021.57
08122013,070548.049,1021.67
08122013,070549.047,1021.68
08122013,070550.046,1021.68
08122013,070551.060,1021.60
08122013,070552.058,1021.47
08122013,070553.057,1021.44
08122013,070554.055,1021.44
08122013,070555.054,1021.46
08122013,070556.052,1021.52
08122013,070557.051,1021.58
08122013,070558.049,1021.60
08122013,070559.047,1021.61
08122013,070600.046,1021.60
08122013,070601.044,1021.60
08122013,070602.058,1021.58
08122013,070603.057,1021.55
08122013,070604.055,1021.53
08122013,070605.054,1021.51
08122013,070606.052,1021.51
08122013,070607.051,1021.53
08122013,070608.049,1021.57
08122013,070609.063,1021.61
08122013,070610.046,1021.62
08122013,070611.044,1021.57
08122013,070612.043,1021.57
08122013,070613.057,1021.53
08122013,070614.055,1021.51
08122013,070615.054,1021.53
08122013,070616.052,1021.56
08122013,070617.066,1021.57
08122013,070618.049,1021.58
08122013,070619.048,1021.61
08122013,070620.046,1021.62
08122013,070621.044,1021.57
08122013,070622.043,1021.48
08122013,070623.057,1021.48
08122013,070624.040,1021.40
08122013,070625.054,1021.39
08122013,070626.052,1021.45
08122013,070627.051,1021.57
08122013,070628.049,1021.66
08122013,070629.048,1021.70
08122013,070630.046,1021.68
08122013,070631.045,1021.51
08122013,070632.043,1021.41
08122013,070633.041,1021.41
08122013,070634.040,1021.38
08122013,070635.038,1021.44
08122013,070636.052,1021.55
08122013,070637.051,1021.63
08122013,070638.049,1021.64
08122013,070639.048,1021.61
08122013,070640.046,1021.55
08122013,070641.045,1021.48
08122013,070642.043,1021.48
08122013,070643.041,1021.45
08122013,070644.040,1021.45
08122013,070645.038,1021.52
08122013,070646.037,1021.63
08122013,070647.035,1021.64
08122013,070648.049,1021.60
08122013,070649.048,1021.53
08122013,070650.046,1021.54
08122013,070651.060,1021.56
08122013,070652.043,1021.56
08122013,070653.042,1021.58
08122013,070654.040,1021.58
08122013,070655.038,1021.53
08122013,070656.052,1021.47
08122013,070657.035,1021.44
08122013,070658.034,1021.47
08122013,070659.048,1021.55
08122013,070700.046,1021.59
08122013,070701.045,1021.62
08122013,070702.043,1021.63
08122013,070703.042,1021.63
08122013,070704.040,1021.62
08122013,070705.038,1021.57
08122013,070706.037,1021.50
08122013,070707.035,1021.51
08122013,070708.034,1021.56
08122013,070709.032,1021.61
08122013,070710.046,1021.62
08122013,070711.076,1021.61
08122013,070712.043,1021.55
08122013,070713.042,1021.52
08122013,070714.040,1021.52
08122013,070715.038,1021.53
08122013,070716.037,1021.55
08122013,070717.035,1021.59
08122013,070718.034,1021.63
08122013,070719.032,1021.66
08122013,070720.031,1021.67
08122013,070721.029,1021.61
08122013,070722.043,1021.53
08122013,070723.042,1021.49
08122013,070724.040,1021.50
08122013,070725.039,1021.50
08122013,070726.037,1021.55
08122013,070727.035,1021.59
08122013,070728.034,1021.61
08122013,070729.032,1021.60
08122013,070730.031,1021.57
08122013,070731.029,1021.56
08122013,070732.028,1021.56
08122013,070733.042,1021.57
08122013,070734.040,1021.60
08122013,070735.039,1021.62
08122013,070736.037,1021.62
08122013,070737.035,1021.62
08122013,070738.034,1021.63
08122013,070739.032,1021.61
08122013,070740.031,1021.57
08122013,070741.029,1021.52
08122013,070742.028,1021.50
08122013,070743.026,1021.53
08122013,070744.040,1021.58
08122013,070745.039,1021.63
08122013,070746.037,1021.65
08122013,070747.036,1021.65
08122013,070748.034,1021.64
08122013,070749.032,1021.58
08122013,070750.031,1021.51
08122013,070751.029,1021.48
08122013,070752.028,1021.56
08122013,070753.026,1021.64
08122013,070754.025,1021.68
08122013,070755.023,1021.68
08122013,070756.037,1021.61
08122013,070757.036,1021.52
08122013,070758.034,1021.52
08122013,070759.032,1021.48
08122013,070800.031,1021.49
08122013,070801.061,1021.55
08122013,070802.028,1021.65
08122013,070803.026,1021.70
08122013,070804.025,1021.71
08122013,070805.023,1021.58
08122013,070806.022,1021.50
08122013,070807.036,1021.48
08122013,070808.034,1021.56
08122013,070809.033,1021.56
08122013,070810.031,1021.63
08122013,070811.029,1021.66
08122013,070812.028,1021.65
08122013,070813.026,1021.61
08122013,070814.025,1021.57
08122013,070815.039,1021.55
08122013,070816.022,1021.54
08122013,070817.020,1021.54
08122013,070818.019,1021.54
08122013,070819.033,1021.59
08122013,070820.031,1021.60
08122013,070821.029,1021.63
08122013,070822.044,1021.63
08122013,070823.026,1021.61
08122013,070824.025,1021.60
08122013,070825.023,1021.59
08122013,070826.022,1021.59
08122013,070827.020,1021.63
08122013,070828.019,1021.63
08122013,070829.033,1021.64
08122013,070830.031,1021.66
08122013,070831.030,1021.60
08122013,070832.028,1021.56
08122013,070833.026,1021.54
08122013,070834.025,1021.54
08122013,070835.023,1021.55
08122013,070836.022,1021.56
08122013,070837.020,1021.57
08122013,070838.019,1021.61
08122013,070839.033,1021.61
08122013,070840.016,1021.69
08122013,070841.030,1021.71
08122013,070842.028,1021.64
08122013,070843.026,1021.56
08122013,070844.025,1021.51
08122013,070845.023,1021.57
08122013,070846.022,1021.61
08122013,070847.020,1021.62
08122013,070848.019,1021.60
08122013,070849.017,1021.57
08122013,070850.016,1021.57
08122013,070851.014,1021.57
08122013,070852.044,1021.60
08122013,070853.026,1021.61
08122013,070854.025,1021.60
08122013,070855.023,1021.57
08122013,070856.022,1021.57
08122013,070857.020,1021.61
08122013,070858.019,1021.63
08122013,070859.017,1021.63
08122013,070900.016,1021.63
08122013,070901.014,1021.63
08122013,070902.012,1021.64
08122013,070903.011,1021.65
08122013,070904.025,1021.64
08122013,070905.039,1021.55
08122013,070906.022,1021.49
08122013,070907.036,1021.49
08122013,070908.019,1021.57
08122013,070909.017,1021.66
08122013,070910.016,1021.71
08122013,070911.014,1021.69
08122013,070912.013,1021.69
08122013,070913.011,1021.65
08122013,070914.009,1021.62
08122013,070915.023,1021.59
08122013,070916.022,1021.57
08122013,070917.020,1021.57
08122013,070918.019,1021.58
08122013,070919.017,1021.61
08122013,070920.016,1021.64
08122013,070921.014,1021.66
08122013,070922.013,1021.67
08122013,070923.011,1021.67
08122013,070924.009,1021.65
08122013,070925.008,1021.60
08122013,070926.006,1021.53
08122013,070927.020,1021.50
08122013,070928.019,1021.52
08122013,070929.017,1021.59
08122013,070930.016,1021.66
08122013,070931.014,1021.70
08122013,070932.013,1021.72
08122013,070933.011,1021.70
08122013,070934.010,1021.70
08122013,070935.008,1021.67
08122013,070936.006,1021.61
08122013,070937.005,1021.54
08122013,070938.019,1021.52
08122013,070939.017,1021.55
08122013,070940.016,1021.62
08122013,070941.014,1021.64
08122013,070942.028,1021.64
08122013,070943.011,1021.64
08122013,070944.010,1021.62
08122013,070945.008,1021.51
08122013,070946.038,1021.54
08122013,070947.005,1021.63
08122013,070948.003,1021.71
08122013,070949.002,1021.74
08122013,070950.016,1021.71
08122013,070951.014,1021.64
08122013,070952.013,1021.58
08122013,070953.011,1021.58
08122013,070954.010,1021.57
08122013,070955.008,1021.59
08122013,070956.007,1021.60
08122013,070957.005,1021.60
08122013,070958.050,1021.59
08122013,070959.002,1021.58
08122013,071000.032,1021.60
08122013,071001.014,1021.61
08122013,071002.013,1021.60
08122013,071003.011,1021.59
08122013,071004.010,1021.59
08122013,071005.008,1021.58
08122013,071006.007,1021.59
08122013,071007.005,1021.61
08122013,071008.003,1021.64
08122013,071009.002,1021.65
08122013,071010.203,1021.65
08122013,071010.999,1021.63
08122013,071012.013,1021.59
08122013,071013.011,1021.56
08122013,071014.010,1021.55
08122013,071015.008,1021.55
08122013,071016.007,1021.54
08122013,071017.005,1021.56
08122013,071018.004,1021.62
08122013,071019.002,1021.68
08122013,071020.016,1021.71
08122013,071020.999,1021.71
08122013,071021.997,1021.66
08122013,071022.996,1021.62
08122013,071024.010,1021.59
08122013,071025.008,1021.59
08122013,071026.007,1021.59
08122013,071027.005,1021.59
08122013,071028.004,1021.60
08122013,071029.002,1021.61
08122013,071030.000,1021.63
08122013,071030.999,1021.61
08122013,071031.997,1021.59
08122013,071032.996,1021.60
08122013,071033.994,1021.61
08122013,071035.008,1021.64
08122013,071036.007,1021.68
08122013,071037.005,1021.68
08122013,071038.004,1021.69
08122013,071039.002,1021.70
08122013,071040.000,1021.66
08122013,071040.999,1021.63
08122013,071041.997,1021.61
08122013,071042.996,1021.56
08122013,071043.994,1021.53
08122013,071045.024,1021.53
08122013,071046.007,1021.57
08122013,071047.005,1021.66
08122013,071048.004,1021.66
08122013,071049.002,1021.70
08122013,071050.001,1021.69
08122013,071050.999,1021.66
08122013,071051.997,1021.61
08122013,071052.996,1021.60
08122013,071053.994,1021.61
08122013,071054.993,1021.62
08122013,071055.991,1021.59
08122013,071056.990,1021.56
08122013,071058.004,1021.57
08122013,071059.002,1021.57
08122013,071100.001,1021.65
08122013,071100.999,1021.71
08122013,071101.997,1021.71
08122013,071102.996,1021.62
08122013,071103.994,1021.56
08122013,071104.993,1021.54
08122013,071106.007,1021.54
08122013,071106.990,1021.59
08122013,071107.988,1021.62
08122013,071109.002,1021.63
08122013,071110.001,1021.63
08122013,071110.999,1021.64
08122013,071111.998,1021.65
08122013,071112.996,1021.65
08122013,071113.994,1021.68
08122013,071114.993,1021.69
08122013,071115.991,1021.67
08122013,071116.990,1021.61
08122013,071118.019,1021.61
08122013,071119.002,1021.58
08122013,071119.985,1021.62
08122013,071120.999,1021.63
08122013,071122.013,1021.60
08122013,071123.012,1021.52
08122013,071123.994,1021.51
08122013,071124.993,1021.56
08122013,071125.991,1021.63
08122013,071126.990,1021.69
08122013,071127.988,1021.73
08122013,071129.002,1021.73
08122013,071129.985,1021.74
08122013,071130.984,1021.73
08122013,071131.998,1021.65
08122013,071132.996,1021.58
08122013,071133.995,1021.54
08122013,071134.993,1021.56
08122013,071135.991,1021.60
08122013,071136.990,1021.63
08122013,071137.988,1021.63
08122013,071138.987,1021.64
08122013,071139.985,1021.64
08122013,071140.984,1021.64
08122013,071141.982,1021.64
08122013,071142.996,1021.63
08122013,071143.995,1021.59
08122013,071144.993,1021.56
08122013,071145.991,1021.59
08122013,071146.990,1021.68
08122013,071147.988,1021.72
08122013,071148.987,1021.74
08122013,071150.079,1021.73
08122013,071150.984,1021.73
08122013,071151.982,1021.66
08122013,071152.981,1021.60
08122013,071153.979,1021.56
08122013,071154.993,1021.51
08122013,071155.992,1021.51
08122013,071156.990,1021.58
08122013,071158.004,1021.65
08122013,071158.987,1021.70
08122013,071159.985,1021.71
08122013,071200.984,1021.70
08122013,071201.982,1021.70
08122013,071202.981,1021.63
08122013,071203.995,1021.59
08122013,071205.009,1021.57
08122013,071205.992,1021.60
08122013,071206.990,1021.67
08122013,071207.988,1021.70
08122013,071208.987,1021.68
08122013,071209.985,1021.61
08122013,071210.984,1021.53
08122013,071211.982,1021.51
08122013,071212.981,1021.51
08122013,071213.979,1021.54
08122013,071214.978,1021.60
08122013,071215.976,1021.63
08122013,071216.990,1021.64
08122013,071217.988,1021.64
08122013,071218.987,1021.65
08122013,071219.985,1021.64
08122013,071220.984,1021.64
08122013,071221.982,1021.65
08122013,071222.981,1021.66
08122013,071223.979,1021.66
08122013,071224.978,1021.69
08122013,071225.976,1021.71
08122013,071226.990,1021.69
08122013,071227.973,1021.61
08122013,071228.987,1021.53
08122013,071229.985,1021.49
08122013,071230.984,1021.51
08122013,071231.982,1021.60
08122013,071232.981,1021.69
08122013,071233.979,1021.74
08122013,071234.993,1021.74
08122013,071235.976,1021.75
08122013,071236.975,1021.71
08122013,071237.989,1021.67
08122013,071238.971,1021.65
08122013,071239.985,1021.64
08122013,071240.984,1021.63
08122013,071241.998,1021.60
08122013,071242.981,1021.60
08122013,071243.979,1021.58
08122013,071245.025,1021.56
08122013,071245.976,1021.58
08122013,071246.975,1021.66
08122013,071247.973,1021.71
08122013,071248.971,1021.72
08122013,071249.970,1021.69
08122013,071250.968,1021.63
08122013,071251.982,1021.58
08122013,071252.981,1021.63
08122013,071253.979,1021.63
08122013,071254.978,1021.68
08122013,071255.976,1021.70
08122013,071256.975,1021.69
08122013,071257.973,1021.65
08122013,071258.972,1021.59
08122013,071259.970,1021.54
08122013,071300.968,1021.53
08122013,071301.967,1021.58
08122013,071302.981,1021.62
08122013,071303.979,1021.65
08122013,071304.978,1021.65
08122013,071305.976,1021.69
08122013,071306.975,1021.70
08122013,071307.973,1021.68
08122013,071308.972,1021.66
08122013,071309.970,1021.65
08122013,071310.968,1021.63
08122013,071311.967,1021.60
08122013,071312.965,1021.59
08122013,071313.979,1021.59
08122013,071314.978,1021.59
08122013,071315.976,1021.59
08122013,071316.975,1021.61
08122013,071317.973,1021.64
08122013,071318.972,1021.63
08122013,071319.970,1021.62
08122013,071320.969,1021.61
08122013,071321.967,1021.63
08122013,071322.965,1021.67
08122013,071323.964,1021.72
08122013,071324.962,1021.72
08122013,071325.976,1021.67
08122013,071326.975,1021.67
08122013,071327.973,1021.63
08122013,071328.972,1021.62
08122013,071329.970,1021.62
08122013,071330.969,1021.62
08122013,071331.967,1021.62
08122013,071332.965,1021.60
08122013,071333.964,1021.62
08122013,071334.978,1021.63
08122013,071335.976,1021.63
08122013,071336.975,1021.62
08122013,071337.973,1021.62
08122013,071338.972,1021.63
08122013,071339.970,1021.69
08122013,071340.969,1021.71
08122013,071341.967,1021.71
08122013,071342.966,1021.67
08122013,071343.964,1021.64
08122013,071344.962,1021.64
08122013,071345.961,1021.66
08122013,071346.959,1021.66
08122013,071347.989,1021.64
08122013,071348.972,1021.64
08122013,071349.970,1021.58
08122013,071350.969,1021.54
08122013,071351.983,1021.57
08122013,071352.966,1021.65
08122013,071353.964,1021.72
08122013,071354.962,1021.74
08122013,071355.961,1021.72
08122013,071356.959,1021.67
08122013,071357.958,1021.65
08122013,071358.956,1021.67
08122013,071359.970,1021.67
08122013,071400.969,1021.69
08122013,071401.967,1021.69
08122013,071402.966,1021.66
08122013,071403.964,1021.59
08122013,071404.962,1021.57
08122013,071405.961,1021.57
08122013,071406.959,1021.54
08122013,071407.958,1021.56
08122013,071408.956,1021.65
08122013,071409.955,1021.74
08122013,071410.969,1021.74
08122013,071411.967,1021.81
08122013,071412.966,1021.79
08122013,071413.964,1021.69
08122013,071414.963,1021.58
08122013,071415.961,1021.49
08122013,071416.959,1021.51
08122013,071417.958,1021.57
08122013,071418.956,1021.57
08122013,071419.955,1021.65
08122013,071420.953,1021.69
08122013,071421.967,1021.72
08122013,071422.966,1021.73
08122013,071423.964,1021.72
08122013,071424.963,1021.63
08122013,071425.961,1021.58
08122013,071426.959,1021.59
08122013,071427.958,1021.62
08122013,071428.972,1021.63
08122013,071429.970,1021.63
08122013,071430.953,1021.64
08122013,071431.952,1021.64
08122013,071432.950,1021.68
08122013,071433.964,1021.74
08122013,071434.963,1021.73
08122013,071435.961,1021.56
08122013,071436.960,1021.48
08122013,071437.958,1021.50
08122013,071438.956,1021.59
08122013,071439.955,1021.71
08122013,071440.953,1021.71
08122013,071441.952,1021.75
08122013,071442.950,1021.75
08122013,071443.949,1021.74
08122013,071444.963,1021.63
08122013,071445.961,1021.54
08122013,071446.960,1021.52
08122013,071447.958,1021.56
08122013,071448.956,1021.63
08122013,071449.955,1021.68
08122013,071450.953,1021.72
08122013,071451.952,1021.72
08122013,071452.950,1021.74
08122013,071453.949,1021.73
08122013,071454.947,1021.63
08122013,071455.946,1021.55
08122013,071456.960,1021.54
08122013,071457.958,1021.59
08122013,071458.957,1021.67
08122013,071459.955,1021.71
08122013,071500.953,1021.73
08122013,071501.967,1021.73
08122013,071502.950,1021.73
08122013,071503.949,1021.70
08122013,071504.947,1021.67
08122013,071505.946,1021.65
08122013,071506.944,1021.62
08122013,071507.958,1021.61
08122013,071508.957,1021.63
08122013,071509.955,1021.64
08122013,071510.985,1021.65
08122013,071511.952,1021.68
08122013,071512.950,1021.69
08122013,071513.949,1021.69
08122013,071514.947,1021.71
08122013,071515.946,1021.73
08122013,071516.944,1021.72
08122013,071517.943,1021.68
08122013,071518.957,1021.63
08122013,071519.955,1021.60
08122013,071520.954,1021.61
08122013,071521.952,1021.63
08122013,071522.950,1021.65
08122013,071523.980,1021.68
08122013,071524.947,1021.68
08122013,071525.946,1021.70
08122013,071526.944,1021.71
08122013,071527.943,1021.70
08122013,071528.941,1021.68
08122013,071529.940,1021.69
08122013,071530.954,1021.72
08122013,071531.968,1021.73
08122013,071532.950,1021.73
08122013,071533.949,1021.69
08122013,071534.947,1021.66
08122013,071535.946,1021.66
08122013,071536.944,1021.66
08122013,071537.943,1021.68
08122013,071538.941,1021.69
08122013,071539.955,1021.69
08122013,071540.938,1021.69
08122013,071541.983,1021.66
08122013,071542.950,1021.67
08122013,071543.949,1021.67
08122013,071544.979,1021.68
08122013,071545.946,1021.71
08122013,071546.944,1021.70
08122013,071547.943,1021.70
08122013,071548.941,1021.71
08122013,071549.940,1021.72
08122013,071550.938,1021.71
08122013,071551.936,1021.67
08122013,071552.935,1021.68
08122013,071553.949,1021.73
08122013,071554.947,1021.73
08122013,071555.946,1021.76
08122013,071556.944,1021.72
08122013,071557.943,1021.66
08122013,071558.941,1021.60
08122013,071559.940,1021.58
08122013,071600.938,1021.64
08122013,071601.937,1021.70
08122013,071602.935,1021.75
08122013,071603.965,1021.76
08122013,071604.947,1021.72
08122013,071605.946,1021.72
08122013,071606.944,1021.68
08122013,071607.943,1021.69
08122013,071608.941,1021.70
08122013,071609.940,1021.72
08122013,071610.938,1021.73
08122013,071611.937,1021.73
08122013,071612.935,1021.71
08122013,071613.949,1021.67
08122013,071614.932,1021.62
08122013,071615.946,1021.61
08122013,071616.944,1021.61
08122013,071617.943,1021.62
08122013,071618.941,1021.65
08122013,071619.940,1021.69
08122013,071620.938,1021.71
08122013,071621.937,1021.73
08122013,071622.935,1021.73
08122013,071623.949,1021.74
08122013,071624.932,1021.75
08122013,071625.930,1021.75
08122013,071626.929,1021.75
08122013,071627.943,1021.75
08122013,071628.941,1021.74
08122013,071629.940,1021.68
08122013,071630.938,1021.62
08122013,071631.937,1021.60
08122013,071632.935,1021.60
08122013,071633.934,1021.62
08122013,071634.932,1021.69
08122013,071635.930,1021.72
08122013,071636.929,1021.73
08122013,071637.927,1021.76
08122013,071638.941,1021.76
08122013,071639.940,1021.78
08122013,071640.938,1021.77
08122013,071641.937,1021.74
08122013,071642.935,1021.70
08122013,071643.934,1021.67
08122013,071644.932,1021.65
08122013,071645.946,1021.64
08122013,071646.929,1021.65
08122013,071647.943,1021.67
08122013,071648.926,1021.69
08122013,071649.955,1021.69
08122013,071650.938,1021.72
08122013,071651.937,1021.73
08122013,071652.935,1021.71
08122013,071653.934,1021.70
08122013,071654.948,1021.71
08122013,071655.931,1021.75
08122013,071656.929,1021.77
08122013,071657.927,1021.76
08122013,071658.926,1021.72
08122013,071659.924,1021.67
08122013,071700.923,1021.67
08122013,071701.937,1021.63
08122013,071702.935,1021.63
08122013,071703.934,1021.66
08122013,071704.932,1021.67
08122013,071705.931,1021.69
08122013,071706.929,1021.71
08122013,071707.928,1021.68
08122013,071708.926,1021.66
08122013,071709.924,1021.68
08122013,071710.923,1021.73
08122013,071711.921,1021.73
08122013,071712.935,1021.77
08122013,071713.934,1021.77
08122013,071714.932,1021.73
08122013,071715.931,1021.70
08122013,071716.929,1021.68
08122013,071717.928,1021.67
08122013,071718.926,1021.67
08122013,071719.924,1021.67
08122013,071720.923,1021.68
08122013,071721.921,1021.71
08122013,071722.920,1021.73
08122013,071723.934,1021.73
08122013,071724.932,1021.73
08122013,071725.931,1021.75
08122013,071726.929,1021.80
08122013,071727.928,1021.78
08122013,071728.926,1021.70
08122013,071729.924,1021.70
08122013,071730.939,1021.70
08122013,071731.937,1021.71
08122013,071732.920,1021.72
08122013,071733.918,1021.72
08122013,071734.917,1021.70
08122013,071735.931,1021.66
08122013,071736.929,1021.67
08122013,071737.928,1021.68
08122013,071738.926,1021.71
08122013,071739.925,1021.75
08122013,071740.923,1021.75
08122013,071741.921,1021.78
08122013,071742.920,1021.77
08122013,071743.918,1021.75
08122013,071744.917,1021.73
08122013,071745.915,1021.72
08122013,071746.929,1021.73
08122013,071747.928,1021.73
08122013,071748.926,1021.74
08122013,071749.925,1021.73
08122013,071750.923,1021.66
08122013,071751.921,1021.66
08122013,071752.920,1021.59
08122013,071753.918,1021.61
08122013,071754.917,1021.66
08122013,071755.931,1021.72
08122013,071756.914,1021.75
08122013,071757.912,1021.76
08122013,071758.926,1021.73
08122013,071759.940,1021.73
08122013,071800.923,1021.77
08122013,071801.922,1021.79
08122013,071802.920,1021.79
08122013,071803.918,1021.79
08122013,071804.948,1021.73
08122013,071805.915,1021.69
08122013,071806.914,1021.65
08122013,071807.912,1021.65
08122013,071808.911,1021.67
08122013,071809.925,1021.69
08122013,071810.923,1021.72
08122013,071811.922,1021.76
08122013,071812.920,1021.78
08122013,071813.918,1021.78
08122013,071814.917,1021.78
08122013,071815.915,1021.77
08122013,071816.914,1021.74
08122013,071817.912,1021.71
08122013,071818.911,1021.71
08122013,071819.909,1021.71
08122013,071820.939,1021.74
08122013,071821.922,1021.74
08122013,071822.920,1021.71
08122013,071823.919,1021.69
08122013,071824.917,1021.69
08122013,071825.915,1021.67
08122013,071826.914,1021.68
08122013,071827.912,1021.76
08122013,071828.911,1021.81
08122013,071829.909,1021.80
08122013,071830.908,1021.78
08122013,071831.906,1021.72
08122013,071832.920,1021.68
08122013,071833.919,1021.68
08122013,071834.917,1021.68
08122013,071835.915,1021.70
08122013,071836.914,1021.75
08122013,071837.912,1021.80
08122013,071838.911,1021.76
08122013,071839.909,1021.73
08122013,071840.908,1021.71
08122013,071841.906,1021.70
08122013,071842.905,1021.70
08122013,071843.919,1021.71
08122013,071844.917,1021.72
08122013,071845.915,1021.73
08122013,071846.914,1021.73
08122013,071847.912,1021.74
08122013,071848.911,1021.76
08122013,071849.909,1021.78
08122013,071850.908,1021.77
08122013,071851.906,1021.76
08122013,071852.905,1021.74
08122013,071853.903,1021.74
08122013,071854.902,1021.72
08122013,071855.916,1021.71
08122013,071856.930,1021.72
08122013,071857.912,1021.74
08122013,071858.911,1021.74
08122013,071859.909,1021.72
08122013,071900.908,1021.70
08122013,071901.906,1021.70
08122013,071902.951,1021.73
08122013,071903.903,1021.78
08122013,071904.917,1021.78
08122013,071905.900,1021.81
08122013,071906.914,1021.81
08122013,071907.912,1021.76
08122013,071908.911,1021.74
08122013,071909.909,1021.73
08122013,071910.908,1021.73
08122013,071911.922,1021.73
08122013,071912.905,1021.70
08122013,071913.903,1021.66
08122013,071914.902,1021.65
08122013,071915.900,1021.65
08122013,071916.898,1021.68
08122013,071917.913,1021.74
08122013,071918.911,1021.84
08122013,071919.909,1021.86
08122013,071920.908,1021.77
08122013,071921.906,1021.71
08122013,071922.905,1021.67
08122013,071923.903,1021.67
08122013,071924.902,1021.68
08122013,071925.900,1021.72
08122013,071926.899,1021.72
08122013,071927.897,1021.76
08122013,071928.895,1021.78
08122013,071929.909,1021.77
08122013,071930.908,1021.72
08122013,071931.906,1021.68
08122013,071932.905,1021.69
08122013,071933.903,1021.75
08122013,071934.902,1021.80
08122013,071935.900,1021.80
08122013,071936.899,1021.78
08122013,071937.897,1021.78
08122013,071938.927,1021.70
08122013,071939.894,1021.66
08122013,071940.908,1021.66
08122013,071941.906,1021.71
08122013,071942.905,1021.76
08122013,071943.903,1021.79
08122013,071944.902,1021.78
08122013,071945.900,1021.76
08122013,071946.899,1021.74
08122013,071947.897,1021.71
08122013,071948.896,1021.71
08122013,071949.894,1021.71
08122013,071950.892,1021.73
08122013,071951.906,1021.74
08122013,071952.905,1021.74
08122013,071953.919,1021.74
08122013,071954.902,1021.73
08122013,071955.900,1021.71
08122013,071956.899,1021.71
08122013,071957.897,1021.75
08122013,071958.896,1021.79
08122013,071959.894,1021.79
08122013,072000.892,1021.79
08122013,072001.891,1021.73
08122013,072002.889,1021.69
08122013,072003.903,1021.70
08122013,072004.902,1021.73
08122013,072005.900,1021.75
08122013,072006.899,1021.74
08122013,072007.897,1021.73
08122013,072008.896,1021.73
08122013,072009.894,1021.73
08122013,072010.893,1021.73
08122013,072011.891,1021.76
08122013,072012.889,1021.77
08122013,072013.888,1021.77
08122013,072014.902,1021.75
08122013,072015.900,1021.73
08122013,072016.899,1021.70
08122013,072017.897,1021.70
08122013,072018.896,1021.70
08122013,072019.894,1021.71
08122013,072020.893,1021.71
08122013,072021.891,1021.73
08122013,072022.889,1021.74
08122013,072023.888,1021.76
08122013,072024.886,1021.79
08122013,072025.900,1021.79
08122013,072026.899,1021.78
08122013,072027.897,1021.73
08122013,072028.896,1021.72
08122013,072029.894,1021.72
08122013,072030.893,1021.70
08122013,072031.891,1021.72
08122013,072032.889,1021.73
08122013,072033.888,1021.76
08122013,072034.886,1021.79
08122013,072035.885,1021.81
08122013,072036.883,1021.81
08122013,072037.897,1021.76
08122013,072038.896,1021.71
08122013,072039.894,1021.70
08122013,072040.893,1021.70
08122013,072041.891,1021.71
08122013,072042.890,1021.74
08122013,072043.888,1021.76
08122013,072044.886,1021.78
08122013,072045.885,1021.80
08122013,072046.883,1021.80
08122013,072047.882,1021.73
08122013,072048.896,1021.68
08122013,072049.894,1021.68
08122013,072050.893,1021.71
08122013,072051.891,1021.71
08122013,072052.890,1021.79
08122013,072053.888,1021.82
08122013,072054.902,1021.83
08122013,072055.885,1021.79
08122013,072056.883,1021.74
08122013,072057.882,1021.69
08122013,072058.880,1021.68
08122013,072059.879,1021.70
08122013,072100.893,1021.73
08122013,072101.891,1021.76
08122013,072102.890,1021.76
08122013,072103.888,1021.78
08122013,072104.887,1021.78
08122013,072105.885,1021.79
08122013,072106.883,1021.76
08122013,072107.882,1021.70
08122013,072108.880,1021.71
08122013,072109.894,1021.73
08122013,072110.877,1021.74
08122013,072111.891,1021.75
08122013,072112.890,1021.75
08122013,072113.888,1021.75
08122013,072114.887,1021.77
08122013,072115.885,1021.77
08122013,072116.883,1021.73
08122013,072117.882,1021.71
08122013,072118.880,1021.75
08122013,072119.894,1021.80
08122013,072120.877,1021.80
08122013,072121.876,1021.80
08122013,072122.890,1021.77
08122013,072123.888,1021.74
08122013,072124.887,1021.74
08122013,072125.885,1021.71
08122013,072126.884,1021.72
08122013,072127.882,1021.75
08122013,072128.880,1021.77
08122013,072129.894,1021.78
08122013,072130.877,1021.77
08122013,072131.876,1021.74
08122013,072132.874,1021.75
08122013,072133.873,1021.78
08122013,072134.887,1021.80
08122013,072135.885,1021.80
08122013,072136.884,1021.77
08122013,072137.882,1021.69
08122013,072138.880,1021.61
08122013,072139.879,1021.63
08122013,072140.877,1021.75
08122013,072141.876,1021.86
08122013,072142.874,1021.89
08122013,072143.873,1021.89
08122013,072144.871,1021.86
08122013,072145.885,1021.77
08122013,072146.884,1021.72
08122013,072147.882,1021.69
08122013,072148.881,1021.68
08122013,072149.879,1021.70
08122013,072150.877,1021.73
08122013,072151.876,1021.74
08122013,072152.874,1021.75
08122013,072153.873,1021.78
08122013,072154.871,1021.78
08122013,072155.870,1021.79
08122013,072156.868,1021.81
08122013,072157.882,1021.80
08122013,072158.881,1021.76
08122013,072159.879,1021.74
08122013,072200.877,1021.74
08122013,072201.876,1021.76
08122013,072202.874,1021.77
08122013,072203.873,1021.79
08122013,072204.871,1021.79
08122013,072205.870,1021.79
08122013,072206.868,1021.76
08122013,072207.867,1021.72
08122013,072208.881,1021.70
08122013,072209.879,1021.70
08122013,072210.877,1021.73
08122013,072211.876,1021.78
08122013,072212.874,1021.82
08122013,072213.873,1021.80
08122013,072214.871,1021.75
08122013,072215.870,1021.72
08122013,072216.868,1021.72
08122013,072217.867,1021.72
08122013,072218.865,1021.75
08122013,072219.879,1021.77
08122013,072220.878,1021.77
08122013,072221.876,1021.78
08122013,072222.874,1021.79
08122013,072223.873,1021.80
08122013,072224.871,1021.79
08122013,072225.870,1021.78
08122013,072226.868,1021.75
08122013,072227.867,1021.75
08122013,072228.865,1021.72
08122013,072229.864,1021.70
08122013,072230.878,1021.73
08122013,072231.876,1021.81
08122013,072232.874,1021.86
08122013,072233.904,1021.86
08122013,072234.871,1021.83
08122013,072235.870,1021.73
08122013,072236.868,1021.70
08122013,072237.867,1021.73
08122013,072238.865,1021.73
08122013,072239.864,1021.80
08122013,072240.862,1021.81
08122013,072241.860,1021.80
08122013,072242.875,1021.79
08122013,072243.873,1021.77
08122013,072244.871,1021.73
08122013,072245.870,1021.72
08122013,072246.868,1021.71
08122013,072247.867,1021.75
08122013,072248.881,1021.82
08122013,072249.864,1021.82
08122013,072250.862,1021.86
08122013,072251.876,1021.85
08122013,072252.859,1021.82
08122013,072253.873,1021.77
08122013,072254.871,1021.75
08122013,072255.870,1021.73
08122013,072256.884,1021.73
08122013,072257.867,1021.71
08122013,072258.881,1021.72
08122013,072259.864,1021.77
08122013,072300.862,1021.77
08122013,072301.861,1021.81
08122013,072302.859,1021.85
08122013,072303.857,1021.82
08122013,072304.856,1021.79
08122013,072305.870,1021.78
08122013,072306.868,1021.77
08122013,072307.867,1021.80
08122013,072308.865,1021.83
08122013,072309.864,1021.84
08122013,072310.862,1021.80
08122013,072311.861,1021.80
08122013,072312.859,1021.75
08122013,072313.858,1021.78
08122013,072314.856,1021.77
08122013,072315.870,1021.73
08122013,072316.868,1021.72
08122013,072317.867,1021.77
08122013,072318.865,1021.84
08122013,072319.864,1021.84
08122013,072320.862,1021.88
08122013,072321.861,1021.86
08122013,072322.859,1021.76
08122013,072323.858,1021.69
08122013,072324.856,1021.70
08122013,072325.854,1021.70
08122013,072326.853,1021.75
08122013,072327.851,1021.81
08122013,072328.865,1021.82
08122013,072329.864,1021.80
08122013,072330.862,1021.80
08122013,072331.861,1021.74
08122013,072332.859,1021.66
08122013,072333.858,1021.68
08122013,072334.856,1021.74
08122013,072335.855,1021.83
08122013,072336.853,1021.86
08122013,072337.851,1021.88
08122013,072338.850,1021.86
08122013,072339.879,1021.81
08122013,072340.862,1021.76
08122013,072341.861,1021.76
08122013,072342.859,1021.73
08122013,072343.858,1021.72
08122013,072344.856,1021.73
08122013,072345.855,1021.79
08122013,072346.853,1021.85
08122013,072347.851,1021.87
08122013,072348.850,1021.85
08122013,072349.848,1021.76
08122013,072350.862,1021.71
08122013,072351.861,1021.72
08122013,072352.875,1021.72
08122013,072353.858,1021.78
08122013,072354.856,1021.87
08122013,072355.855,1021.89
08122013,072356.853,1021.86
08122013,072357.851,1021.78
08122013,072358.850,1021.73
08122013,072359.864,1021.70
08122013,072400.847,1021.67
08122013,072401.845,1021.74
08122013,072402.859,1021.86
08122013,072403.858,1021.86
08122013,072404.856,1021.93
08122013,072405.870,1021.94
08122013,072406.853,1021.90
08122013,072407.852,1021.79
08122013,072408.850,1021.73
08122013,072409.848,1021.72
08122013,072410.847,1021.74
08122013,072411.845,1021.79
08122013,072412.844,1021.82
08122013,072413.858,1021.83
08122013,072414.856,1021.83
08122013,072415.855,1021.84
08122013,072416.853,1021.84
08122013,072417.852,1021.80
08122013,072418.850,1021.74
08122013,072419.848,1021.71
08122013,072420.847,1021.77
08122013,072421.845,1021.86
08122013,072422.844,1021.92
08122013,072423.842,1021.91
08122013,072424.856,1021.85
08122013,072425.855,1021.85
08122013,072426.853,1021.78
08122013,072427.883,1021.73
08122013,072428.850,1021.72
08122013,072429.849,1021.72
08122013,072430.847,1021.75
08122013,072431.845,1021.78
08122013,072432.844,1021.81
08122013,072433.842,1021.84
08122013,072434.856,1021.85
08122013,072435.839,1021.84
08122013,072436.853,1021.84
08122013,072437.867,1021.84
08122013,072438.850,1021.84
08122013,072439.849,1021.85
08122013,072440.863,1021.87
08122013,072441.845,1021.83
08122013,072442.860,1021.76
08122013,072443.842,1021.68
08122013,072444.841,1021.68
08122013,072445.870,1021.69
08122013,072446.838,1021.73
08122013,072447.852,1021.79
08122013,072448.850,1021.83
08122013,072449.849,1021.83
08122013,072450.847,1021.83
08122013,072451.846,1021.84
08122013,072452.860,1021.86
08122013,072453.842,1021.85
08122013,072454.841,1021.81
08122013,072455.855,1021.81
08122013,072456.838,1021.78
08122013,072457.836,1021.79
08122013,072458.850,1021.84
08122013,072459.849,1021.87
08122013,072500.847,1021.85
08122013,072501.846,1021.80
08122013,072502.844,1021.77
08122013,072503.842,1021.76
08122013,072504.841,1021.77
08122013,072505.839,1021.79
08122013,072506.838,1021.79
08122013,072507.836,1021.81
08122013,072508.835,1021.81
08122013,072509.833,1021.80
08122013,072510.847,1021.81
08122013,072511.846,1021.84
08122013,072512.844,1021.88
08122013,072513.843,1021.91
08122013,072514.841,1021.90
08122013,072515.839,1021.86
08122013,072516.838,1021.81
08122013,072517.836,1021.81
08122013,072518.850,1021.78
08122013,072519.833,1021.78
08122013,072520.847,1021.76
08122013,072521.846,1021.74
08122013,072522.844,1021.73
08122013,072523.843,1021.79
08122013,072524.841,1021.87
08122013,072525.839,1021.90
08122013,072526.838,1021.92
08122013,072527.836,1021.91
08122013,072528.835,1021.91
08122013,072529.833,1021.89
08122013,072530.847,1021.86
08122013,072531.830,1021.82
08122013,072532.829,1021.75
08122013,072533.843,1021.71
08122013,072534.841,1021.73
08122013,072535.839,1021.76
08122013,072536.838,1021.77
08122013,072537.836,1021.78
08122013,072538.866,1021.81
08122013,072539.833,1021.81
08122013,072540.832,1021.84
08122013,072541.830,1021.86
08122013,072542.829,1021.86
08122013,072543.843,1021.86
08122013,072544.841,1021.84
08122013,072545.840,1021.83
08122013,072546.838,1021.83
08122013,072547.836,1021.81
08122013,072548.835,1021.77
08122013,072549.833,1021.76
08122013,072550.832,1021.76
08122013,072551.830,1021.78
08122013,072552.829,1021.80
08122013,072553.843,1021.81
08122013,072554.826,1021.79
08122013,072555.840,1021.77
08122013,072556.838,1021.78
08122013,072557.836,1021.81
08122013,072558.866,1021.83
08122013,072559.833,1021.84
08122013,072600.832,1021.85
08122013,072601.830,1021.85
08122013,072602.829,1021.85
08122013,072603.827,1021.84
08122013,072604.826,1021.82
08122013,072605.824,1021.79
08122013,072606.838,1021.77
08122013,072607.837,1021.76
08122013,072608.835,1021.78
08122013,072609.833,1021.81
08122013,072610.832,1021.83
08122013,072611.830,1021.83
08122013,072612.829,1021.86
08122013,072613.827,1021.81
08122013,072614.826,1021.77
08122013,072615.824,1021.77
08122013,072616.823,1021.80
08122013,072617.821,1021.82
08122013,072618.835,1021.83
08122013,072619.833,1021.85
08122013,072620.832,1021.85
08122013,072621.830,1021.85
08122013,072622.829,1021.85
08122013,072623.827,1021.83
08122013,072624.841,1021.77
08122013,072625.824,1021.72
08122013,072626.838,1021.70
08122013,072627.821,1021.73
08122013,072628.819,1021.81
08122013,072629.834,1021.88
08122013,072630.832,1021.90
08122013,072631.830,1021.90
08122013,072632.829,1021.90
08122013,072633.827,1021.88
08122013,072634.826,1021.82
08122013,072635.824,1021.76
08122013,072636.823,1021.75
08122013,072637.852,1021.76
08122013,072638.820,1021.78
08122013,072639.834,1021.80
08122013,072640.816,1021.81
08122013,072641.830,1021.82
08122013,072642.829,1021.82
08122013,072643.827,1021.82
08122013,072644.826,1021.82
08122013,072645.840,1021.82
08122013,072646.823,1021.82
08122013,072647.821,1021.81
08122013,072648.820,1021.78
08122013,072649.818,1021.77
08122013,072650.816,1021.79
08122013,072651.831,1021.83
08122013,072652.829,1021.85
08122013,072653.827,1021.85
08122013,072654.826,1021.87
08122013,072655.824,1021.84
08122013,072656.823,1021.80
08122013,072657.837,1021.77
08122013,072658.820,1021.75
08122013,072659.818,1021.75
08122013,072700.817,1021.78
08122013,072701.815,1021.82
08122013,072702.813,1021.84
08122013,072703.827,1021.84
08122013,072704.857,1021.84
08122013,072705.824,1021.82
08122013,072706.823,1021.82
08122013,072707.821,1021.81
08122013,072708.820,1021.81
08122013,072709.818,1021.82
08122013,072710.817,1021.82
08122013,072711.815,1021.82
08122013,072712.813,1021.81
08122013,072713.812,1021.79
08122013,072714.826,1021.78
08122013,072715.824,1021.78
08122013,072716.823,1021.78
08122013,072717.821,1021.80
08122013,072718.820,1021.81
08122013,072719.818,1021.82
08122013,072720.817,1021.81
08122013,072721.815,1021.80
08122013,072722.813,1021.79
08122013,072723.828,1021.78
08122013,072724.826,1021.80
08122013,072725.809,1021.83
08122013,072726.823,1021.83
08122013,072727.821,1021.85
08122013,072728.820,1021.85
08122013,072729.818,1021.81
08122013,072730.817,1021.77
08122013,072731.815,1021.74
08122013,072732.814,1021.75
08122013,072733.812,1021.77
08122013,072734.810,1021.79
08122013,072735.824,1021.81
08122013,072736.807,1021.82
08122013,072737.821,1021.82
08122013,072738.820,1021.81
08122013,072739.818,1021.78
08122013,072740.817,1021.77
08122013,072741.815,1021.77
08122013,072742.814,1021.79
08122013,072743.812,1021.82
08122013,072744.826,1021.83
08122013,072745.809,1021.83
08122013,072746.823,1021.83
08122013,072747.806,1021.81
08122013,072748.820,1021.79
08122013,072749.818,1021.78
08122013,072750.817,1021.78
08122013,072751.815,1021.78
08122013,072752.814,1021.78
08122013,072753.812,1021.78
08122013,072754.811,1021.78
08122013,072755.809,1021.76
08122013,072756.807,1021.76
08122013,072757.806,1021.76
08122013,072758.804,1021.75
08122013,072759.834,1021.77
08122013,072800.817,1021.79
08122013,072801.815,1021.82
08122013,072802.814,1021.84
08122013,072803.812,1021.84
08122013,072804.811,1021.83
08122013,072805.809,1021.80
08122013,072806.807,1021.78
08122013,072807.806,1021.78
08122013,072808.804,1021.78
08122013,072809.803,1021.78
08122013,072810.801,1021.78
08122013,072811.800,1021.75
08122013,072812.814,1021.72
08122013,072813.812,1021.72
08122013,072814.811,1021.76
08122013,072815.809,1021.81
08122013,072816.823,1021.85
08122013,072817.806,1021.86
08122013,072818.804,1021.86
08122013,072819.803,1021.86
08122013,072820.801,1021.82
08122013,072821.800,1021.76
08122013,072822.798,1021.75
08122013,072823.812,1021.75
08122013,072824.811,1021.75
08122013,072825.809,1021.77
08122013,072826.808,1021.82
08122013,072827.822,1021.82
08122013,072828.804,1021.81
08122013,072829.818,1021.81
08122013,072830.801,1021.78
08122013,072831.800,1021.75
08122013,072832.798,1021.72
08122013,072833.797,1021.73
08122013,072834.795,1021.78
08122013,072835.809,1021.84
08122013,072836.808,1021.85
08122013,072837.806,1021.84
08122013,072838.805,1021.80
08122013,072839.803,1021.76
08122013,072840.801,1021.76
08122013,072841.815,1021.76
08122013,072842.798,1021.77
08122013,072843.797,1021.78
08122013,072844.826,1021.76
08122013,072845.794,1021.74
08122013,072846.808,1021.73
08122013,072847.806,1021.74
08122013,072848.805,1021.82
08122013,072849.803,1021.86
08122013,072850.801,1021.86
08122013,072851.800,1021.86
08122013,072852.798,1021.81
08122013,072853.797,1021.76
08122013,072854.795,1021.75
08122013,072855.794,1021.77
08122013,072856.808,1021.80
08122013,072857.806,1021.80
08122013,072858.805,1021.78
08122013,072859.803,1021.77
08122013,072900.801,1021.77
08122013,072901.800,1021.78
08122013,072902.798,1021.78
08122013,072903.797,1021.76
08122013,072904.795,1021.75
08122013,072905.794,1021.74
08122013,072906.808,1021.77
08122013,072907.791,1021.81
08122013,072908.789,1021.82
08122013,072909.803,1021.81
08122013,072910.802,1021.75
08122013,072911.816,1021.75
08122013,072912.798,1021.74
08122013,072913.797,1021.76
08122013,072914.795,1021.77
08122013,072915.794,1021.77
08122013,072916.792,1021.79
08122013,072917.791,1021.80
08122013,072918.789,1021.80
08122013,072919.803,1021.79
08122013,072920.802,1021.79
08122013,072921.800,1021.76
08122013,072922.798,1021.76
08122013,072923.797,1021.78
08122013,072924.795,1021.82
08122013,072925.794,1021.82
08122013,072926.792,1021.79
08122013,072927.791,1021.72
08122013,072928.789,1021.69
08122013,072929.803,1021.70
08122013,072930.786,1021.75
08122013,072931.800,1021.75
08122013,072932.799,1021.78
08122013,072933.797,1021.81
08122013,072934.795,1021.84
08122013,072935.794,1021.83
08122013,072936.792,1021.79
08122013,072937.791,1021.75
08122013,072938.789,1021.74
08122013,072939.788,1021.76
08122013,072940.786,1021.79
08122013,072941.785,1021.80
08122013,072942.783,1021.80
08122013,072943.797,1021.80
08122013,072944.795,1021.80
08122013,072945.794,1021.76
08122013,072946.792,1021.72
08122013,072947.791,1021.72
08122013,072948.789,1021.74
08122013,072949.788,1021.77
08122013,072950.786,1021.83
08122013,072951.785,1021.85
08122013,072952.783,1021.85
08122013,072953.781,1021.85
08122013,072954.796,1021.80
08122013,072955.794,1021.73
08122013,072956.792,1021.71
08122013,072957.791,1021.73
08122013,072958.789,1021.76
08122013,072959.788,1021.78
08122013,073000.786,1021.79
08122013,073001.785,1021.77
08122013,073002.783,1021.76
08122013,073003.782,1021.79
08122013,073004.780,1021.79
08122013,073005.778,1021.78
08122013,073006.792,1021.79
08122013,073007.791,1021.79
08122013,073008.789,1021.80
08122013,073009.803,1021.80
08122013,073010.786,1021.80
08122013,073011.785,1021.80
08122013,073012.783,1021.76
08122013,073013.782,1021.73
08122013,073014.780,1021.72
08122013,073015.778,1021.72
08122013,073016.777,1021.73
08122013,073017.791,1021.78
08122013,073018.789,1021.82
08122013,073019.788,1021.83
08122013,073020.786,1021.79
08122013,073021.785,1021.72
08122013,073022.783,1021.71
08122013,073023.782,1021.75
08122013,073024.780,1021.81
08122013,073025.779,1021.86
08122013,073026.777,1021.86
08122013,073027.775,1021.87
08122013,073028.789,1021.84
08122013,073029.788,1021.79
08122013,073030.802,1021.75
08122013,073031.785,1021.73
08122013,073032.783,1021.72
08122013,073033.782,1021.73
08122013,073034.780,1021.75
08122013,073035.779,1021.79
08122013,073036.777,1021.82
08122013,073037.775,1021.82
08122013,073038.774,1021.81
08122013,073039.772,1021.78
08122013,073040.802,1021.76
08122013,073041.785,1021.75
08122013,073042.783,1021.77
08122013,073043.797,1021.80
08122013,073044.796,1021.80
08122013,073045.779,1021.81
08122013,073046.777,1021.80
08122013,073047.775,1021.78
08122013,073048.774,1021.79
08122013,073049.772,1021.80
08122013,073050.771,1021.79
08122013,073051.785,1021.76
08122013,073052.783,1021.73
08122013,073053.782,1021.76
08122013,073054.780,1021.76
08122013,073055.779,1021.79
08122013,073056.777,1021.82
08122013,073057.776,1021.83
08122013,073058.774,1021.82
08122013,073059.772,1021.78
08122013,073100.771,1021.77
08122013,073101.769,1021.77
08122013,073102.783,1021.78
08122013,073103.782,1021.78
08122013,073104.780,1021.79
08122013,073105.779,1021.79
08122013,073106.777,1021.79
08122013,073107.776,1021.78
08122013,073108.790,1021.77
08122013,073109.772,1021.76
08122013,073110.771,1021.76
08122013,073111.769,1021.77
08122013,073112.768,1021.77
08122013,073113.766,1021.77
08122013,073114.780,1021.77
08122013,073115.779,1021.78
08122013,073116.777,1021.78
08122013,073117.791,1021.80
08122013,073118.774,1021.82
08122013,073119.773,1021.81
08122013,073120.771,1021.77
08122013,073121.769,1021.72
08122013,073122.768,1021.73
08122013,073123.766,1021.77
08122013,073124.780,1021.82
08122013,073125.779,1021.86
08122013,073126.777,1021.87
08122013,073127.776,1021.87
08122013,073128.774,1021.83
08122013,073129.773,1021.76
08122013,073130.771,1021.70
08122013,073131.769,1021.69
08122013,073132.768,1021.74
08122013,073133.766,1021.78
08122013,073134.765,1021.81
08122013,073135.763,1021.82
08122013,073136.762,1021.82
08122013,073137.776,1021.78
08122013,073138.774,1021.78
08122013,073139.773,1021.71
08122013,073140.771,1021.73
08122013,073141.770,1021.81
08122013,073142.768,1021.85
08122013,073143.766,1021.85
08122013,073144.765,1021.85
08122013,073145.763,1021.80
08122013,073146.762,1021.74
08122013,073147.760,1021.70
08122013,073148.774,1021.70
08122013,073149.773,1021.70
08122013,073150.771,1021.75
08122013,073151.770,1021.82
08122013,073152.768,1021.83
08122013,073153.766,1021.82
08122013,073154.765,1021.78
08122013,073155.763,1021.76
08122013,073156.762,1021.76
08122013,073157.760,1021.77
08122013,073158.759,1021.79
08122013,073159.773,1021.81
08122013,073200.771,1021.81
08122013,073201.770,1021.82
08122013,073202.768,1021.83
08122013,073203.766,1021.79
08122013,073204.765,1021.75
08122013,073205.763,1021.73
08122013,073206.762,1021.74
08122013,073207.760,1021.78
08122013,073208.759,1021.81
08122013,073209.773,1021.82
08122013,073210.756,1021.82
08122013,073211.770,1021.82
08122013,073212.768,1021.81
08122013,073213.767,1021.80
08122013,073214.765,1021.78
08122013,073215.763,1021.79
08122013,073216.777,1021.83
08122013,073217.760,1021.87
08122013,073218.774,1021.85
08122013,073219.773,1021.85
08122013,073220.756,1021.78
08122013,073221.754,1021.72
08122013,073222.768,1021.69
08122013,073223.767,1021.70
08122013,073224.765,1021.72
08122013,073225.763,1021.75
08122013,073226.762,1021.79
08122013,073227.760,1021.86
08122013,073228.759,1021.89
08122013,073229.757,1021.89
08122013,073230.756,1021.89
08122013,073231.785,1021.85
08122013,073232.768,1021.76
08122013,073233.767,1021.74
08122013,073234.765,1021.74
08122013,073235.764,1021.75
08122013,073236.762,1021.75
08122013,073237.760,1021.76
08122013,073238.759,1021.78
08122013,073239.757,1021.79
08122013,073240.756,1021.79
08122013,073241.754,1021.79
08122013,073242.753,1021.78
08122013,073243.751,1021.78
08122013,073244.750,1021.80
08122013,073245.764,1021.83
08122013,073246.762,1021.85
08122013,073247.760,1021.87
08122013,073248.759,1021.88
08122013,073249.757,1021.86
08122013,073250.756,1021.80
08122013,073251.754,1021.75
08122013,073252.753,1021.75
08122013,073253.751,1021.71
08122013,073254.750,1021.69
08122013,073255.748,1021.69
08122013,073256.762,1021.76
08122013,073257.761,1021.84
08122013,073258.759,1021.89
08122013,073259.757,1021.90
08122013,073300.756,1021.85
08122013,073301.754,1021.81
08122013,073302.768,1021.80
08122013,073303.751,1021.80
08122013,073304.750,1021.82
08122013,073305.748,1021.83
08122013,073306.747,1021.83
08122013,073307.745,1021.80
08122013,073308.759,1021.77
08122013,073309.757,1021.74
08122013,073310.756,1021.73
08122013,073311.754,1021.73
08122013,073312.753,1021.74
08122013,073313.751,1021.76
08122013,073314.750,1021.76
08122013,073315.764,1021.82
08122013,073316.747,1021.89
08122013,073317.761,1021.92
08122013,073318.743,1021.91
08122013,073319.758,1021.84
08122013,073320.756,1021.80
08122013,073321.754,1021.75
08122013,073322.753,1021.71
08122013,073323.751,1021.70
08122013,073324.750,1021.72
08122013,073325.748,1021.72
08122013,073326.747,1021.74
08122013,073327.745,1021.77
08122013,073328.744,1021.76
08122013,073329.742,1021.76
08122013,073330.756,1021.82
08122013,073331.754,1021.88
08122013,073332.753,1021.90
08122013,073333.751,1021.88
08122013,073334.750,1021.85
08122013,073335.748,1021.83
08122013,073336.747,1021.83
08122013,073337.776,1021.83
08122013,073338.744,1021.82
08122013,073339.742,1021.76
08122013,073340.740,1021.71
08122013,073341.739,1021.72
08122013,073342.753,1021.77
08122013,073343.751,1021.82
08122013,073344.750,1021.82
08122013,073345.748,1021.83
08122013,073346.747,1021.84
08122013,073347.745,1021.85
08122013,073348.744,1021.89
08122013,073349.742,1021.90
08122013,073350.740,1021.90
08122013,073351.739,1021.84
08122013,073352.737,1021.77
08122013,073353.798,1021.75
08122013,073354.750,1021.73
08122013,073355.748,1021.73
08122013,073356.747,1021.73
08122013,073357.745,1021.76
08122013,073358.744,1021.78
08122013,073359.742,1021.82
08122013,073400.741,1021.83
08122013,073401.739,1021.80
08122013,073402.737,1021.78
08122013,073403.736,1021.79
08122013,073404.750,1021.88
08122013,073405.748,1021.95
08122013,073406.747,1021.95
08122013,073407.745,1021.95
08122013,073408.744,1021.86
08122013,073409.742,1021.71
08122013,073410.741,1021.66
08122013,073411.739,1021.66
08122013,073412.737,1021.69
08122013,073413.736,1021.75
08122013,073414.734,1021.79
08122013,073415.733,1021.84
08122013,073416.747,1021.87
08122013,073417.745,1021.87
08122013,073418.744,1021.85
08122013,073419.742,1021.84
08122013,073420.741,1021.83
08122013,073421.739,1021.83
08122013,073422.738,1021.82
08122013,073423.736,1021.82
08122013,073424.734,1021.81
08122013,073425.748,1021.81
08122013,073426.747,1021.81
08122013,073427.745,1021.78
08122013,073428.744,1021.78
08122013,073429.742,1021.73
08122013,073430.741,1021.71
08122013,073431.739,1021.71
08122013,073432.738,1021.75
08122013,073433.752,1021.83
08122013,073434.734,1021.87
08122013,073435.733,1021.90
08122013,073436.731,1021.89
08122013,073437.730,1021.83
08122013,073438.728,1021.77
08122013,073439.742,1021.77
08122013,073440.741,1021.73
08122013,073441.739,1021.72
08122013,073442.738,1021.77
08122013,073443.736,1021.83
08122013,073444.735,1021.84
08122013,073445.733,1021.83
08122013,073446.731,1021.80
08122013,073447.730,1021.72
08122013,073448.728,1021.70
08122013,073449.727,1021.78
08122013,073450.741,1021.78
08122013,073451.739,1021.87
08122013,073452.738,1021.92
08122013,073453.736,1021.94
08122013,073454.735,1021.91
08122013,073455.749,1021.85
08122013,073456.731,1021.79
08122013,073457.730,1021.75
08122013,073458.728,1021.73
08122013,073459.742,1021.71
08122013,073500.725,1021.70
08122013,073501.739,1021.70
08122013,073502.738,1021.74
08122013,073503.736,1021.79
08122013,073504.735,1021.84
08122013,073505.733,1021.89
08122013,073506.732,1021.90
08122013,073507.730,1021.84
08122013,073508.728,1021.75
08122013,073509.742,1021.76
08122013,073510.741,1021.79
08122013,073511.724,1021.79
08122013,073512.722,1021.87
08122013,073513.736,1021.89
08122013,073514.735,1021.88
08122013,073515.733,1021.82
08122013,073516.732,1021.69
08122013,073517.730,1021.64
08122013,073518.728,1021.68
08122013,073519.727,1021.76
08122013,073520.725,1021.76
08122013,073521.724,1021.85
08122013,073522.753,1021.88
08122013,073523.721,1021.88
08122013,073524.735,1021.88
08122013,073525.733,1021.88
08122013,073526.732,1021.84
08122013,073527.730,1021.78
08122013,073528.728,1021.75
08122013,073529.727,1021.75
08122013,073530.725,1021.78
08122013,073531.724,1021.78
08122013,073532.722,1021.82
08122013,073533.721,1021.83
08122013,073534.719,1021.81
08122013,073535.733,1021.79
08122013,073536.732,1021.79
08122013,073537.730,1021.79
08122013,073538.729,1021.79
08122013,073539.727,1021.80
08122013,073540.725,1021.81
08122013,073541.724,1021.84
08122013,073542.754,1021.84
08122013,073543.721,1021.86
08122013,073544.719,1021.87
08122013,073545.718,1021.85
08122013,073546.716,1021.83
08122013,073547.730,1021.82
08122013,073548.729,1021.82
08122013,073549.727,1021.81
08122013,073550.725,1021.79
08122013,073551.724,1021.77
08122013,073552.722,1021.78
08122013,073553.721,1021.78
08122013,073554.719,1021.79
08122013,073555.718,1021.81
08122013,073556.716,1021.82
08122013,073557.715,1021.82
08122013,073558.729,1021.83
08122013,073559.727,1021.86
08122013,073600.726,1021.89
08122013,073601.724,1021.89
08122013,073602.722,1021.83
08122013,073603.721,1021.77
08122013,073604.719,1021.77
08122013,073605.718,1021.74
08122013,073606.716,1021.72
08122013,073607.715,1021.73
08122013,073608.713,1021.79
08122013,073609.712,1021.85
08122013,073610.726,1021.89
08122013,073611.724,1021.86
08122013,073612.722,1021.81
08122013,073613.721,1021.79
08122013,073614.719,1021.80
08122013,073615.718,1021.80
08122013,073616.732,1021.84
08122013,073617.730,1021.87
08122013,073618.713,1021.88
08122013,073619.712,1021.87
08122013,073620.710,1021.84
08122013,073621.724,1021.81
08122013,073622.723,1021.78
08122013,073623.721,1021.77
08122013,073624.719,1021.79
08122013,073625.718,1021.84
08122013,073626.716,1021.84
08122013,073627.715,1021.89
08122013,073628.713,1021.89
08122013,073629.712,1021.84
08122013,073630.710,1021.80
08122013,073631.709,1021.76
08122013,073632.723,1021.76
08122013,073633.721,1021.81
08122013,073634.719,1021.88
08122013,073635.718,1021.91
08122013,073636.716,1021.89
08122013,073637.715,1021.89
08122013,073638.713,1021.83
08122013,073639.712,1021.80
08122013,073640.710,1021.75
08122013,073641.709,1021.74
08122013,073642.707,1021.78
08122013,073643.705,1021.83
08122013,073644.720,1021.86
08122013,073645.718,1021.86
08122013,073646.716,1021.87
08122013,073647.715,1021.84
08122013,073648.713,1021.83
08122013,073649.712,1021.83
08122013,073650.710,1021.82
08122013,073651.709,1021.79
08122013,073652.707,1021.76
08122013,073653.706,1021.78
08122013,073654.704,1021.85
08122013,073655.718,1021.89
08122013,073656.716,1021.89
08122013,073657.715,1021.90
08122013,073658.729,1021.88
08122013,073659.712,1021.85
08122013,073700.710,1021.76
08122013,073701.709,1021.72
08122013,073702.707,1021.77
08122013,073703.706,1021.84
08122013,073704.704,1021.89
08122013,073705.702,1021.90
08122013,073706.716,1021.91
08122013,073707.715,1021.91
08122013,073708.713,1021.87
08122013,073709.712,1021.84
08122013,073710.710,1021.81
08122013,073711.724,1021.78
08122013,073712.707,1021.81
08122013,073713.706,1021.82
08122013,073714.704,1021.83
08122013,073715.702,1021.85
08122013,073716.701,1021.84
08122013,073717.699,1021.82
08122013,073718.713,1021.82
08122013,073719.712,1021.79
08122013,073720.710,1021.81
08122013,073721.709,1021.82
08122013,073722.707,1021.85
08122013,073723.706,1021.85
08122013,073724.704,1021.80
08122013,073725.703,1021.80
08122013,073726.717,1021.85
08122013,073727.699,1021.87
08122013,073728.698,1021.86
08122013,073729.712,1021.86
08122013,073730.710,1021.83
08122013,073731.709,1021.76
08122013,073732.707,1021.74
08122013,073733.706,1021.76
08122013,073734.704,1021.82
08122013,073735.703,1021.86
08122013,073736.701,1021.88
08122013,073737.699,1021.85
08122013,073738.698,1021.80
08122013,073739.696,1021.77
08122013,073740.695,1021.77
08122013,073741.709,1021.77
08122013,073742.707,1021.79
08122013,073743.706,1021.85
08122013,073744.704,1021.89
08122013,073745.703,1021.89
08122013,073746.701,1021.87
08122013,073747.715,1021.80
08122013,073748.698,1021.73
08122013,073749.696,1021.72
08122013,073750.695,1021.75
08122013,073751.693,1021.75
08122013,073752.707,1021.82
08122013,073753.706,1021.86
08122013,073754.704,1021.86
08122013,073755.703,1021.86
08122013,073756.701,1021.86
08122013,073757.700,1021.84
08122013,073758.698,1021.79
08122013,073759.696,1021.73
08122013,073800.695,1021.73
08122013,073801.693,1021.76
08122013,073802.692,1021.76
08122013,073803.706,1021.83
08122013,073804.704,1021.87
08122013,073805.703,1021.87
08122013,073806.701,1021.82
08122013,073807.700,1021.75
08122013,073808.698,1021.72
08122013,073809.697,1021.75
08122013,073810.695,1021.83
08122013,073811.709,1021.83
08122013,073812.692,1021.90
08122013,073813.690,1021.91
08122013,073814.689,1021.90
08122013,073815.703,1021.84
08122013,073816.701,1021.78
08122013,073817.700,1021.79
08122013,073818.698,1021.80
08122013,073819.697,1021.82
08122013,073820.695,1021.84
08122013,073821.693,1021.84
08122013,073822.692,1021.85
08122013,073823.690,1021.85
08122013,073824.689,1021.85
08122013,073825.687,1021.85
08122013,073826.701,1021.83
08122013,073827.700,1021.79
08122013,073828.698,1021.77
08122013,073829.697,1021.82
08122013,073830.695,1021.87
08122013,073831.694,1021.92
08122013,073832.692,1021.92
08122013,073833.690,1021.92
08122013,073834.689,1021.88
08122013,073835.687,1021.82
08122013,073836.686,1021.76
08122013,073837.700,1021.76
08122013,073838.698,1021.79
08122013,073839.697,1021.81
08122013,073840.695,1021.82
08122013,073841.694,1021.83
08122013,073842.692,1021.84
08122013,073843.690,1021.84
08122013,073844.689,1021.84
08122013,073845.687,1021.84
08122013,073846.686,1021.85
08122013,073847.684,1021.86
08122013,073848.683,1021.86
08122013,073849.697,1021.87
08122013,073850.695,1021.88
08122013,073851.694,1021.89
08122013,073852.692,1021.88
08122013,073853.690,1021.85
08122013,073854.689,1021.85
08122013,073855.687,1021.79
08122013,073856.686,1021.79
08122013,073857.684,1021.83
08122013,073858.683,1021.87
08122013,073859.681,1021.87
08122013,073900.695,1021.87
08122013,073901.709,1021.88
08122013,073902.692,1021.88
08122013,073903.691,1021.85
08122013,073904.689,1021.82
08122013,073905.703,1021.82
08122013,073906.686,1021.78
08122013,073907.684,1021.77
08122013,073908.683,1021.79
08122013,073909.681,1021.84
08122013,073910.680,1021.87
08122013,073911.678,1021.88
08122013,073912.692,1021.91
08122013,073913.691,1021.94
08122013,073914.689,1021.89
08122013,073915.687,1021.84
08122013,073916.686,1021.84
08122013,073917.684,1021.84
08122013,073918.683,1021.86
08122013,073919.681,1021.89
08122013,073920.680,1021.91
08122013,073921.678,1021.91
08122013,073922.677,1021.93
08122013,073923.691,1021.94
08122013,073924.689,1021.87
08122013,073925.688,1021.84
08122013,073926.686,1021.87
08122013,073927.684,1021.87
08122013,073928.683,1021.90
08122013,073929.681,1021.92
08122013,073930.680,1021.95
08122013,073931.678,1021.95
08122013,073932.677,1021.90
08122013,073933.675,1021.85
08122013,073934.689,1021.83
08122013,073935.688,1021.84
08122013,073936.686,1021.86
08122013,073937.684,1021.86
08122013,073938.683,1021.86
08122013,073939.681,1021.89
08122013,073940.680,1021.92
08122013,073941.678,1021.94
08122013,073942.677,1021.92
08122013,073943.675,1021.88
08122013,073944.674,1021.87
08122013,073945.672,1021.90
08122013,073946.686,1021.90
08122013,073947.685,1021.94
08122013,073948.683,1021.94
08122013,073949.681,1021.89
08122013,073950.680,1021.84
08122013,073951.678,1021.84
08122013,073952.677,1021.87
08122013,073953.675,1021.90
08122013,073954.689,1021.94
08122013,073955.719,1021.94
08122013,073956.671,1021.93
08122013,073957.685,1021.93
08122013,073958.683,1021.93
08122013,073959.681,1021.92
08122013,074000.680,1021.91
08122013,074001.678,1021.88
08122013,074002.677,1021.89
08122013,074003.675,1021.93
08122013,074004.674,1021.95
08122013,074005.672,1021.96
08122013,074006.671,1021.94
08122013,074007.669,1021.90
08122013,074008.683,1021.90
08122013,074009.682,1021.87
08122013,074010.680,1021.87
08122013,074011.678,1021.89
08122013,074012.677,1021.90
08122013,074013.675,1021.91
08122013,074014.674,1021.89
08122013,074015.672,1021.87
08122013,074016.671,1021.85
08122013,074017.669,1021.85
08122013,074018.668,1021.88
08122013,074019.666,1021.88
08122013,074020.680,1021.93
08122013,074021.678,1021.96
08122013,074022.677,1021.92
08122013,074023.675,1021.85
08122013,074024.674,1021.87
08122013,074025.672,1021.94
08122013,074026.671,1021.97
08122013,074027.685,1021.98
08122013,074028.668,1021.96
08122013,074029.666,1021.95
08122013,074030.664,1021.95
08122013,074031.678,1021.91
08122013,074032.677,1021.88
08122013,074033.675,1021.85
08122013,074034.674,1021.84
08122013,074035.672,1021.90
08122013,074036.671,1021.96
08122013,074037.669,1022.00
08122013,074038.668,1022.00
08122013,074039.666,1021.97
08122013,074040.680,1021.94
08122013,074041.663,1021.94
08122013,074042.661,1021.95
08122013,074043.675,1021.95
08122013,074044.674,1021.93
08122013,074045.672,1021.92
08122013,074046.671,1021.91
08122013,074047.669,1021.92
08122013,074048.668,1021.94
08122013,074049.666,1021.92
08122013,074050.665,1021.90
08122013,074051.663,1021.90
08122013,074052.661,1021.90
08122013,074053.660,1021.90
08122013,074054.674,1021.89
08122013,074055.672,1021.90
08122013,074056.671,1021.94
08122013,074057.669,1021.94
08122013,074058.668,1021.93
08122013,074059.666,1021.89
08122013,074100.665,1021.83
08122013,074101.663,1021.82
08122013,074102.661,1021.84
08122013,074103.660,1021.84
08122013,074104.674,1021.87
08122013,074105.672,1021.88
08122013,074106.671,1021.88
08122013,074107.669,1021.89
08122013,074108.668,1021.92
08122013,074109.666,1021.92
08122013,074110.665,1021.87
08122013,074111.663,1021.87
08122013,074112.662,1021.90
08122013,074113.660,1021.93
08122013,074114.658,1021.95
08122013,074115.657,1021.95
08122013,074116.655,1021.95
08122013,074117.669,1021.91
08122013,074118.668,1021.88
08122013,074119.666,1021.84
08122013,074120.665,1021.81
08122013,074121.663,1021.81
08122013,074122.662,1021.77
08122013,074123.660,1021.77
08122013,074124.658,1021.80
08122013,074125.657,1021.85
08122013,074126.655,1021.92
08122013,074127.654,1021.97
08122013,074128.668,1021.96
08122013,074129.666,1021.89
08122013,074130.665,1021.82
08122013,074131.663,1021.81
08122013,074132.662,1021.81
08122013,074133.676,1021.83
08122013,074134.674,1021.84
08122013,074135.657,1021.87
08122013,074136.655,1021.92
08122013,074137.654,1021.94
08122013,074138.652,1021.92
08122013,074139.666,1021.84
08122013,074140.665,1021.77
08122013,074141.663,1021.78
08122013,074142.662,1021.81
08122013,074143.660,1021.81
08122013,074144.659,1021.86
08122013,074145.657,1021.90
08122013,074146.655,1021.92
08122013,074147.654,1021.95
08122013,074148.652,1021.93
08122013,074149.651,1021.91
08122013,074150.665,1021.88
08122013,074151.663,1021.88
08122013,074152.662,1021.88
08122013,074153.660,1021.86
08122013,074154.659,1021.86
08122013,074155.657,1021.84
08122013,074156.656,1021.82
08122013,074157.654,1021.82
08122013,074158.652,1021.83
08122013,074159.666,1021.88
08122013,074200.649,1021.90
08122013,074201.648,1021.91
08122013,074202.662,1021.92
08122013,074203.660,1021.93
08122013,074204.659,1021.93
08122013,074205.657,1021.93
08122013,074206.656,1021.92
08122013,074207.654,1021.91
08122013,074208.652,1021.88
08122013,074209.651,1021.85
08122013,074210.649,1021.83
08122013,074211.648,1021.82
08122013,074212.646,1021.83
08122013,074213.645,1021.86
08122013,074214.659,1021.88
08122013,074215.657,1021.89
08122013,074216.656,1021.89
08122013,074217.654,1021.90
08122013,074218.652,1021.90
08122013,074219.651,1021.89
08122013,074220.649,1021.88
08122013,074221.679,1021.90
08122013,074222.646,1021.92
08122013,074223.645,1021.91
08122013,074224.643,1021.90
08122013,074225.657,1021.87
08122013,074226.656,1021.86
08122013,074227.654,1021.86
08122013,074228.653,1021.85
08122013,074229.651,1021.84
08122013,074230.649,1021.86
08122013,074231.648,1021.92
08122013,074232.662,1021.96
08122013,074233.645,1021.96
08122013,074234.643,1021.93
08122013,074235.657,1021.90
08122013,074236.656,1021.90
08122013,074237.654,1021.94
08122013,074238.653,1021.94
08122013,074239.651,1021.96
08122013,074240.649,1021.95
08122013,074241.648,1021.87
08122013,074242.646,1021.81
08122013,074243.645,1021.81
08122013,074244.643,1021.81
08122013,074245.642,1021.81
08122013,074246.640,1021.82
08122013,074247.654,1021.87
08122013,074248.653,1021.93
08122013,074249.651,1021.98
08122013,074250.650,1021.97
08122013,074251.648,1021.91
08122013,074252.662,1021.86
08122013,074253.645,1021.84
08122013,074254.643,1021.83
08122013,074255.642,1021.83
08122013,074256.640,1021.85
08122013,074257.654,1021.90
08122013,074258.653,1021.91
08122013,074259.651,1021.89
08122013,074300.650,1021.85
08122013,074301.648,1021.83
08122013,074302.646,1021.85
08122013,074303.645,1021.88
08122013,074304.643,1021.91
08122013,074305.642,1021.91
08122013,074306.640,1021.91
08122013,074307.654,1021.91
08122013,074308.637,1021.93
08122013,074309.651,1021.95
08122013,074310.650,1021.96
08122013,074311.648,1021.92
08122013,074312.647,1021.86
08122013,074313.645,1021.83
08122013,074314.643,1021.81
08122013,074315.642,1021.83
08122013,074316.640,1021.91
08122013,074317.639,1021.91
08122013,074318.637,1021.97
08122013,074319.636,1021.97
08122013,074320.634,1021.89
08122013,074321.633,1021.84
08122013,074322.647,1021.82
08122013,074323.645,1021.82
08122013,074324.643,1021.84
08122013,074325.642,1021.89
08122013,074326.640,1021.92
08122013,074327.639,1021.94
08122013,074328.637,1021.94
08122013,074329.636,1021.95
08122013,074330.634,1021.96
08122013,074331.633,1021.89
08122013,074332.631,1021.78
08122013,074333.645,1021.77
08122013,074334.643,1021.79
08122013,074335.658,1021.83
08122013,074336.640,1021.88
08122013,074337.639,1021.92
08122013,074338.637,1021.96
08122013,074339.651,1021.96
08122013,074340.650,1021.97
08122013,074341.633,1021.92
08122013,074342.647,1021.87
08122013,074343.630,1021.87
08122013,074344.644,1021.87
08122013,074345.642,1021.88
08122013,074346.640,1021.87
08122013,074347.639,1021.86
08122013,074348.637,1021.85
08122013,074349.651,1021.85
08122013,074350.634,1021.85
08122013,074351.633,1021.84
08122013,074352.631,1021.84
08122013,074353.645,1021.85
08122013,074354.628,1021.91
08122013,074355.626,1021.96
08122013,074356.640,1021.98
08122013,074357.639,1021.99
08122013,074358.637,1021.94
08122013,074359.636,1021.91
08122013,074400.634,1021.87
08122013,074401.648,1021.87
08122013,074402.631,1021.85
08122013,074403.630,1021.85
08122013,074404.628,1021.83
08122013,074405.626,1021.81
08122013,074406.625,1021.80
08122013,074407.639,1021.83
08122013,074408.637,1021.91
08122013,074409.636,1021.97
08122013,074410.634,1021.99
08122013,074411.633,1021.99
08122013,074412.662,1022.00
08122013,074413.630,1021.99
08122013,074414.628,1021.95
08122013,074415.627,1021.88
08122013,074416.625,1021.84
08122013,074417.623,1021.83
08122013,074418.622,1021.86
08122013,074419.636,1021.87
08122013,074420.634,1021.87
08122013,074421.633,1021.87
08122013,074422.631,1021.87
08122013,074423.630,1021.90
08122013,074424.628,1021.91
08122013,074425.627,1021.91
08122013,074426.625,1021.90
08122013,074427.623,1021.89
08122013,074428.622,1021.89
08122013,074429.636,1021.91
08122013,074430.634,1021.92
08122013,074431.633,1021.92
08122013,074432.631,1021.92
08122013,074433.630,1021.88
08122013,074434.628,1021.85
08122013,074435.627,1021.85
08122013,074436.625,1021.86
08122013,074437.624,1021.87
08122013,074438.622,1021.87
08122013,074439.620,1021.86
08122013,074440.650,1021.83
08122013,074441.633,1021.84
08122013,074442.631,1021.84
08122013,074443.630,1021.85
08122013,074444.628,1021.87
08122013,074445.627,1021.88
08122013,074446.625,1021.91
08122013,074447.624,1021.95
08122013,074448.622,1021.97
08122013,074449.620,1021.97
08122013,074450.619,1021.90
08122013,074451.617,1021.82
08122013,074452.631,1021.81
08122013,074453.630,1021.81
08122013,074454.628,1021.81
08122013,074455.627,1021.81
08122013,074456.625,1021.84
08122013,074457.624,1021.87
08122013,074458.622,1021.90
08122013,074459.621,1021.91
08122013,074500.619,1021.90
08122013,074501.617,1021.89
08122013,074502.616,1021.88
08122013,074503.614,1021.90
08122013,074504.628,1021.90
08122013,074505.627,1021.95
08122013,074506.625,1021.97
08122013,074507.624,1021.97
08122013,074508.622,1021.91
08122013,074509.621,1021.86
08122013,074510.619,1021.85
08122013,074511.617,1021.85
08122013,074512.616,1021.87
08122013,074513.614,1021.88
08122013,074514.613,1021.88
08122013,074515.611,1021.88
08122013,074516.625,1021.90
08122013,074517.624,1021.91
08122013,074518.622,1021.91
08122013,074519.636,1021.91
08122013,074520.619,1021.91
08122013,074521.617,1021.93
08122013,074522.616,1021.94
08122013,074523.614,1021.95
08122013,074524.613,1021.95
08122013,074525.611,1021.92
08122013,074526.610,1021.92
08122013,074527.624,1021.90
08122013,074528.638,1021.89
08122013,074529.621,1021.88
08122013,074530.619,1021.89
08122013,074531.618,1021.91
08122013,074532.616,1021.89
08122013,074533.614,1021.87
08122013,074534.613,1021.85
08122013,074535.611,1021.85
08122013,074536.610,1021.87
08122013,074537.624,1021.87
08122013,074538.622,1021.91
08122013,074539.621,1021.94
08122013,074540.619,1021.95
08122013,074541.618,1021.96
08122013,074542.616,1021.95
08122013,074543.614,1021.94
08122013,074544.613,1021.89
08122013,074545.611,1021.89
08122013,074546.610,1021.88
08122013,074547.608,1021.87
08122013,074548.607,1021.88
08122013,074549.605,1021.90
08122013,074550.619,1021.88
08122013,074551.618,1021.84
08122013,074552.616,1021.83
08122013,074553.615,1021.81
08122013,074554.613,1021.83
08122013,074555.611,1021.89
08122013,074556.610,1021.89
08122013,074557.608,1021.94
08122013,074558.607,1021.96
08122013,074559.652,1021.95
08122013,074600.604,1021.94
08122013,074601.618,1021.93
08122013,074602.616,1021.92
08122013,074603.615,1021.91
08122013,074604.613,1021.86
08122013,074605.611,1021.85
08122013,074606.610,1021.85
08122013,074607.608,1021.85
08122013,074608.607,1021.84
08122013,074609.605,1021.83
08122013,074610.619,1021.84
08122013,074611.602,1021.87
08122013,074612.616,1021.90
08122013,074613.615,1021.95
08122013,074614.613,1021.96
08122013,074615.612,1021.93
08122013,074616.610,1021.87
08122013,074617.608,1021.84
08122013,074618.607,1021.84
08122013,074619.605,1021.84
08122013,074620.604,1021.88
08122013,074621.618,1021.91
08122013,074622.601,1021.91
08122013,074623.599,1021.91
08122013,074624.613,1021.89
08122013,074625.612,1021.87
08122013,074626.610,1021.86
08122013,074627.608,1021.86
08122013,074628.607,1021.87
08122013,074629.621,1021.87
08122013,074630.604,1021.90
08122013,074631.602,1021.93
08122013,074632.601,1021.97
08122013,074633.615,1021.97
08122013,074634.598,1021.95
08122013,074635.612,1021.91
08122013,074636.610,1021.89
08122013,074637.609,1021.87
08122013,074638.607,1021.88
08122013,074639.605,1021.89
08122013,074640.619,1021.89
08122013,074641.602,1021.88
08122013,074642.601,1021.84
08122013,074643.599,1021.80
08122013,074644.598,1021.80
08122013,074645.596,1021.82
08122013,074646.610,1021.87
08122013,074647.609,1021.90
08122013,074648.607,1021.92
08122013,074649.605,1021.96
08122013,074650.604,1021.98
08122013,074651.602,1021.98
08122013,074652.601,1021.98
08122013,074653.599,1021.95
08122013,074654.629,1021.90
08122013,074655.627,1021.86
08122013,074656.595,1021.86
08122013,074657.593,1021.87
08122013,074658.607,1021.89
08122013,074659.762,1021.90
08122013,074700.604,1021.91
08122013,074701.602,1021.88
08122013,074702.601,1021.88
08122013,074703.599,1021.87
08122013,074704.598,1021.92
08122013,074705.627,1021.98
08122013,074706.595,1022.01
08122013,074707.593,1022.00
08122013,074708.591,1021.97
08122013,074709.606,1021.94
08122013,074710.604,1021.91
08122013,074711.602,1021.91
08122013,074712.601,1021.89
08122013,074713.599,1021.89
08122013,074714.613,1021.89
08122013,074715.596,1021.88
08122013,074716.595,1021.82
08122013,074717.593,1021.84
08122013,074718.592,1021.88
08122013,074719.590,1021.90
08122013,074720.604,1021.93
08122013,074721.602,1021.93
08122013,074722.601,1021.95
08122013,074723.599,1021.96
08122013,074724.598,1021.96
08122013,074725.596,1021.96
08122013,074726.595,1021.94
08122013,074727.593,1021.93
08122013,074728.592,1021.93
08122013,074729.590,1021.93
08122013,074730.588,1021.93
08122013,074731.603,1021.91
08122013,074732.601,1021.91
08122013,074733.599,1021.86
08122013,074734.598,1021.84
08122013,074735.596,1021.85
08122013,074736.595,1021.89
08122013,074737.609,1021.91
08122013,074738.592,1021.92
08122013,074739.590,1021.92
08122013,074740.589,1021.93
08122013,074741.587,1021.96
08122013,074742.585,1021.96
08122013,074743.599,1021.96
08122013,074744.598,1021.91
08122013,074745.596,1021.87
08122013,074746.595,1021.84
08122013,074747.593,1021.83
08122013,074748.592,1021.83
08122013,074749.590,1021.89
08122013,074750.589,1021.96
08122013,074751.618,1021.98
08122013,074752.585,1021.98
08122013,074753.584,1021.95
08122013,074754.582,1021.95
08122013,074755.612,1021.91
08122013,074756.595,1021.91
08122013,074757.593,1021.93
08122013,074758.592,1021.97
08122013,074759.590,1021.96
08122013,074800.589,1021.95
08122013,074801.587,1021.91
08122013,074802.586,1021.87
08122013,074803.584,1021.81
08122013,074804.614,1021.84
08122013,074805.581,1021.84
08122013,074806.595,1021.86
08122013,074807.609,1021.87
08122013,074808.592,1021.87
08122013,074809.590,1021.92
08122013,074810.589,1021.94
08122013,074811.587,1021.92
08122013,074812.586,1021.87
08122013,074813.584,1021.85
08122013,074814.582,1021.85
08122013,074815.597,1021.88
08122013,074816.579,1021.88
08122013,074817.578,1021.90
08122013,074818.592,1021.90
08122013,074819.606,1021.89
08122013,074820.589,1021.87
08122013,074821.587,1021.86
08122013,074822.586,1021.86
08122013,074823.584,1021.88
08122013,074824.583,1021.92
08122013,074825.581,1021.93
08122013,074826.595,1021.93
08122013,074827.578,1021.93
08122013,074828.576,1021.93
08122013,074829.590,1021.93
08122013,074830.589,1021.90
08122013,074831.587,1021.86
08122013,074832.586,1021.83
08122013,074833.600,1021.82
08122013,074834.583,1021.87
08122013,074835.581,1021.92
08122013,074836.579,1021.96
08122013,074837.578,1021.97
08122013,074838.576,1021.97
08122013,074839.575,1021.94
08122013,074840.589,1021.88
08122013,074841.587,1021.87
08122013,074842.586,1021.91
08122013,074843.584,1021.92
08122013,074844.583,1021.90
08122013,074845.581,1021.89
08122013,074846.579,1021.89
08122013,074847.578,1021.89
08122013,074848.576,1021.91
08122013,074849.575,1021.93
08122013,074850.573,1021.90
08122013,074851.572,1021.88
08122013,074852.586,1021.87
08122013,074853.584,1021.89
08122013,074854.583,1021.92
08122013,074855.581,1021.94
08122013,074856.580,1021.96
08122013,074857.578,1021.96
08122013,074858.576,1021.94
08122013,074859.575,1021.89
08122013,074900.573,1021.87
08122013,074901.572,1021.88
08122013,074902.570,1021.89
08122013,074903.584,1021.91
08122013,074904.614,1021.91
08122013,074905.581,1021.91
08122013,074906.580,1021.91
08122013,074907.578,1021.90
08122013,074908.576,1021.90
08122013,074909.575,1021.90
08122013,074910.573,1021.92
08122013,074911.587,1021.92
08122013,074912.570,1021.89
08122013,074913.569,1021.87
08122013,074914.583,1021.87
08122013,074915.581,1021.88
08122013,074916.580,1021.89
08122013,074917.578,1021.89
08122013,074918.592,1021.96
08122013,074919.575,1021.96
08122013,074920.573,1021.98
08122013,074921.572,1021.95
08122013,074922.586,1021.89
08122013,074923.569,1021.81
08122013,074924.567,1021.77
08122013,074925.566,1021.80
08122013,074926.580,1021.86
08122013,074927.578,1021.91
08122013,074928.577,1021.95
08122013,074929.575,1022.00
08122013,074930.573,1022.00
08122013,074931.572,1022.00
08122013,074932.570,1021.97
08122013,074933.569,1021.94
08122013,074934.567,1021.91
08122013,074935.566,1021.90
08122013,074936.564,1021.89
08122013,074937.578,1021.89
08122013,074938.577,1021.93
08122013,074939.575,1021.96
08122013,074940.574,1022.00
08122013,074941.572,1022.00
08122013,074942.570,1021.98
08122013,074943.569,1021.95
08122013,074944.567,1021.93
08122013,074945.566,1021.92
08122013,074946.564,1021.89
08122013,074947.563,1021.87
08122013,074948.577,1021.88
08122013,074949.575,1021.92
08122013,074950.574,1021.94
08122013,074951.572,1021.93
08122013,074952.570,1021.93
08122013,074953.569,1021.93
08122013,074954.567,1021.93
08122013,074955.566,1021.92
08122013,074956.564,1021.89
08122013,074957.563,1021.87
08122013,074958.561,1021.88
08122013,074959.560,1021.95
08122013,075000.574,1021.97
08122013,075001.572,1021.94
08122013,075002.571,1021.91
08122013,075003.569,1021.91
08122013,075004.567,1021.88
08122013,075005.566,1021.88
08122013,075006.580,1021.91
08122013,075007.563,1021.89
08122013,075008.561,1021.90
08122013,075009.560,1021.92
08122013,075010.574,1021.89
08122013,075011.572,1021.89
08122013,075012.571,1021.89
08122013,075013.569,1021.89
08122013,075014.567,1021.90
08122013,075015.566,1021.90
08122013,075016.564,1021.89
08122013,075017.563,1021.90
08122013,075018.561,1021.89
08122013,075019.560,1021.90
08122013,075020.558,1021.93
08122013,075021.557,1021.93
08122013,075022.571,1021.93
08122013,075023.569,1021.92
08122013,075024.567,1021.92
08122013,075025.566,1021.90
08122013,075026.564,1021.84
08122013,075027.625,1021.81
08122013,075028.561,1021.83
08122013,075029.560,1021.90
08122013,075030.558,1021.94
08122013,075031.557,1021.96
08122013,075032.555,1021.96
08122013,075033.553,1021.96
08122013,075034.568,1021.93
08122013,075035.566,1021.92
08122013,075036.564,1021.87
08122013,075037.563,1021.85
08122013,075038.561,1021.84
08122013,075039.560,1021.84
08122013,075040.558,1021.86
08122013,075041.557,1021.90
08122013,075042.555,1021.94
08122013,075043.554,1021.95
08122013,075044.552,1021.95
08122013,075045.566,1021.93
08122013,075046.564,1021.93
08122013,075047.563,1021.89
08122013,075048.561,1021.87
08122013,075049.560,1021.85
08122013,075050.558,1021.85
08122013,075051.557,1021.88
08122013,075052.555,1021.92
08122013,075053.554,1021.91
08122013,075054.552,1021.85
08122013,075055.550,1021.85
08122013,075056.565,1021.79
08122013,075057.563,1021.84
08122013,075058.561,1021.91
08122013,075059.560,1021.94
08122013,075100.558,1021.96
08122013,075101.557,1021.93
08122013,075102.555,1021.91
08122013,075103.554,1021.90
08122013,075104.552,1021.91
08122013,075105.597,1021.91
08122013,075106.549,1021.91
08122013,075107.547,1021.93
08122013,075108.561,1021.94
08122013,075109.560,1021.94
08122013,075110.574,1021.91
08122013,075111.557,1021.88
08122013,075112.555,1021.85
08122013,075113.569,1021.83
08122013,075114.552,1021.85
08122013,075115.551,1021.86
08122013,075116.549,1021.86
08122013,075117.547,1021.86
08122013,075118.546,1021.88
08122013,075119.560,1021.92
08122013,075120.558,1021.94
08122013,075121.557,1021.95
08122013,075122.555,1021.96
08122013,075123.554,1021.95
08122013,075124.552,1021.97
08122013,075125.551,1021.99
08122013,075126.565,1021.95
08122013,075127.548,1021.87
08122013,075128.546,1021.87
08122013,075129.544,1021.83
08122013,075130.543,1021.84
08122013,075131.557,1021.89
08122013,075132.555,1021.91
08122013,075133.554,1021.93
08122013,075134.552,1021.93
08122013,075135.566,1021.93
08122013,075136.549,1021.93
08122013,075137.548,1021.94
08122013,075138.546,1021.95
08122013,075139.544,1021.95
08122013,075140.543,1021.94
08122013,075141.541,1021.93
08122013,075142.555,1021.91
08122013,075143.554,1021.86
08122013,075144.552,1021.86
08122013,075145.551,1021.89
08122013,075146.549,1021.90
08122013,075147.548,1021.90
08122013,075148.546,1021.92
08122013,075149.545,1021.90
08122013,075150.543,1021.89
08122013,075151.541,1021.91
08122013,075152.540,1021.92
08122013,075153.554,1021.92
08122013,075154.552,1021.91
08122013,075155.551,1021.90
08122013,075156.549,1021.86
08122013,075157.548,1021.84
08122013,075158.546,1021.84
08122013,075159.545,1021.84
08122013,075200.543,1021.89
08122013,075201.541,1021.92
08122013,075202.540,1021.89
08122013,075203.538,1021.85
08122013,075204.537,1021.83
08122013,075205.551,1021.84
08122013,075206.549,1021.89
08122013,075207.548,1021.93
08122013,075208.546,1021.96
08122013,075209.545,1021.96
08122013,075210.543,1021.97
08122013,075211.541,1021.97
08122013,075212.540,1021.95
08122013,075213.538,1021.93
08122013,075214.537,1021.93
08122013,075215.551,1021.92
08122013,075216.549,1021.87
08122013,075217.548,1021.81
08122013,075218.546,1021.80
08122013,075219.545,1021.87
08122013,075220.543,1021.87
08122013,075221.542,1021.99
08122013,075222.540,1022.05
08122013,075223.538,1022.03
08122013,075224.537,1021.95
08122013,075225.535,1021.92
08122013,075226.534,1021.92
08122013,075227.532,1021.97
08122013,075228.546,1022.00
08122013,075229.545,1021.99
08122013,075230.559,1021.97
08122013,075231.542,1021.97
08122013,075232.540,1021.93
08122013,075233.538,1021.87
08122013,075234.537,1021.80
08122013,075235.535,1021.79
08122013,075236.534,1021.87
08122013,075237.532,1021.94
08122013,075238.531,1022.00
08122013,075239.545,1022.02
08122013,075240.543,1022.02
08122013,075241.542,1021.99
08122013,075242.540,1021.99
08122013,075243.539,1021.99
08122013,075244.537,1021.93
08122013,075245.535,1021.87
08122013,075246.534,1021.86
08122013,075247.532,1021.86
08122013,075248.531,1021.87
08122013,075249.529,1021.86
08122013,075250.543,1021.85
08122013,075251.542,1021.88
08122013,075252.540,1021.93
08122013,075253.539,1021.93
08122013,075254.537,1021.96
08122013,075255.535,1021.99
08122013,075256.534,1022.03
08122013,075257.532,1022.09
08122013,075258.531,1022.09
08122013,075259.529,1022.02
08122013,075300.528,1021.94
08122013,075301.526,1022.01
08122013,075302.540,1022.06
08122013,075303.539,1022.05
08122013,075304.537,1022.05
08122013,075305.536,1021.99
08122013,075306.534,1021.94
08122013,075307.532,1021.90
08122013,075308.531,1021.90
08122013,075309.529,1021.92
08122013,075310.528,1021.95
08122013,075311.526,1021.95
08122013,075312.525,1021.99
08122013,075313.539,1021.97
08122013,075314.537,1022.00
08122013,075315.536,1022.02
08122013,075316.534,1021.99
08122013,075317.532,1021.93
08122013,075318.531,1021.88
08122013,075319.529,1021.83
08122013,075320.528,1021.81
08122013,075321.526,1021.81
08122013,075322.525,1021.81
08122013,075323.523,1021.84
08122013,075324.537,1021.90
08122013,075325.536,1021.97
08122013,075326.534,1022.02
08122013,075327.532,1022.02
08122013,075328.531,1021.90
08122013,075329.529,1021.84
08122013,075330.528,1021.85
08122013,075331.526,1021.93
08122013,075332.525,1021.99
08122013,075333.523,1021.99
08122013,075334.522,1022.03
08122013,075335.520,1021.99
08122013,075336.534,1021.94
08122013,075337.533,1021.92
08122013,075338.531,1021.92
08122013,075339.529,1021.90
08122013,075340.528,1021.92
08122013,075341.526,1021.98
08122013,075342.525,1021.98
08122013,075343.523,1021.92
08122013,075344.522,1021.92
08122013,075345.520,1021.90
08122013,075346.519,1021.99
08122013,075347.533,1022.01
08122013,075348.531,1021.95
08122013,075349.529,1021.90
08122013,075350.528,1021.90
08122013,075351.526,1021.94
08122013,075352.525,1021.94
08122013,075353.523,1021.89
08122013,075354.522,1021.94
08122013,075355.520,1021.94
08122013,075356.519,1022.03
08122013,075357.517,1022.15
08122013,075358.515,1022.13
08122013,075359.530,1022.05
08122013,075400.528,1021.96
08122013,075401.526,1021.93
08122013,075402.525,1021.94
08122013,075403.539,1021.94
08122013,075404.522,1021.93
08122013,075405.520,1021.93
08122013,075406.519,1021.93
08122013,075407.517,1021.94
08122013,075408.516,1021.96
08122013,075409.514,1021.97
08122013,075410.528,1021.97
08122013,075411.526,1021.97
08122013,075412.525,1021.98
08122013,075413.523,1021.98
08122013,075414.522,1021.98
08122013,075415.567,1021.98
08122013,075416.534,1021.99
08122013,075417.517,1021.99
08122013,075418.516,1021.96
08122013,075419.514,1021.91
08122013,075420.512,1021.92
08122013,075421.558,1021.93
08122013,075422.525,1021.93
08122013,075423.523,1021.92
08122013,075424.522,1021.95
08122013,075425.520,1022.00
08122013,075426.519,1021.99
08122013,075427.517,1021.94
08122013,075428.516,1021.94
08122013,075429.514,1021.92
08122013,075430.513,1021.93
08122013,075431.511,1021.94
08122013,075432.509,1021.97
08122013,075433.523,1022.01
08122013,075434.522,1022.02
08122013,075435.520,1021.98
08122013,075436.519,1021.93
08122013,075437.517,1021.95
08122013,075438.516,1021.97
08122013,075439.514,1021.97
08122013,075440.513,1022.01
08122013,075441.511,1022.06
08122013,075442.509,1022.08
08122013,075443.508,1022.09
08122013,075444.522,1022.07
08122013,075445.520,1022.05
08122013,075446.519,1022.05
08122013,075447.517,1022.03
08122013,075448.516,1021.98
08122013,075449.514,1021.96
08122013,075450.513,1021.99
08122013,075451.511,1021.99
08122013,075452.510,1021.98
08122013,075453.508,1022.01
08122013,075454.506,1022.09
08122013,075455.505,1022.10
08122013,075456.519,1022.10
08122013,075457.517,1022.07
08122013,075458.516,1022.08
08122013,075459.514,1022.07
08122013,075500.513,1022.04
08122013,075501.511,1022.02
08122013,075502.510,1022.01
08122013,075503.508,1021.99
08122013,075504.506,1021.99
08122013,075505.536,1022.00
08122013,075506.503,1022.03
08122013,075507.517,1022.03
08122013,075508.516,1022.05
08122013,075509.514,1022.02
08122013,075510.513,1021.96
08122013,075511.511,1021.95
08122013,075512.510,1021.94
08122013,075513.508,1021.97
08122013,075514.506,1021.99
08122013,075515.505,1021.96
08122013,075516.503,1021.94
08122013,075517.502,1021.96
08122013,075518.516,1021.96
08122013,075519.514,1021.96
08122013,075520.513,1021.95
08122013,075521.511,1021.90
08122013,075522.525,1021.90
08122013,075523.508,1021.93
08122013,075524.507,1021.94
08122013,075525.505,1021.95
08122013,075526.503,1021.97
08122013,075527.502,1022.02
08122013,075528.516,1022.03
08122013,075529.499,1022.03
08122013,075530.513,1021.99
08122013,075531.527,1021.92
08122013,075532.510,1021.89
08122013,075533.508,1021.90
08122013,075534.507,1021.93
08122013,075535.505,1021.96
08122013,075536.503,1022.01
08122013,075537.502,1022.05
08122013,075538.500,1022.04
08122013,075539.499,1022.01
08122013,075540.497,1022.01
08122013,075541.511,1021.95
08122013,075542.510,1021.93
08122013,075543.508,1021.97
08122013,075544.507,1022.03
08122013,075545.505,1022.04
08122013,075546.504,1022.02
08122013,075547.502,1021.99
08122013,075548.500,1021.97
08122013,075549.499,1021.98
08122013,075550.497,1021.99
08122013,075551.511,1021.99
08122013,075552.525,1021.99
08122013,075553.508,1021.99
08122013,075554.507,1021.99
08122013,075555.505,1021.97
08122013,075556.519,1022.01
08122013,075557.502,1022.08
08122013,075558.500,1022.08
08122013,075559.499,1022.04
08122013,075600.497,1022.01
08122013,075601.496,1021.96
08122013,075602.494,1021.96
08122013,075603.493,1021.92
08122013,075604.507,1021.92
08122013,075605.505,1021.98
08122013,075606.504,1022.07
08122013,075607.502,1022.12
08122013,075608.516,1022.10
08122013,075609.499,1022.04
08122013,075610.497,1021.95
08122013,075611.496,1021.95
08122013,075612.494,1021.88
08122013,075613.493,1021.92
08122013,075614.491,1022.03
08122013,075615.505,1022.14
08122013,075616.504,1022.14
08122013,075617.502,1022.06
08122013,075618.501,1022.05
08122013,075619.499,1021.96
08122013,075620.497,1021.92
08122013,075621.496,1021.92
08122013,075622.494,1021.92
08122013,075623.493,1021.95
08122013,075624.491,1022.01
08122013,075625.490,1022.05
08122013,075626.488,1022.05
08122013,075627.502,1022.03
08122013,075628.501,1021.95
08122013,075629.499,1021.93
08122013,075630.498,1021.95
08122013,075631.496,1021.97
08122013,075632.494,1021.97
08122013,075633.493,1022.01
08122013,075634.491,1022.05
08122013,075635.490,1022.07
08122013,075636.488,1021.99
08122013,075637.518,1021.93
08122013,075638.501,1021.92
08122013,075639.499,1021.91
08122013,075640.498,1021.92
08122013,075641.496,1021.95
08122013,075642.494,1021.97
08122013,075643.493,1021.97
08122013,075644.491,1021.96
08122013,075645.505,1021.96
08122013,075646.488,1021.98
08122013,075647.487,1022.02
08122013,075648.485,1022.03
08122013,075649.499,1022.04
08122013,075650.498,1022.04
08122013,075651.496,1022.02
08122013,075652.510,1021.97
08122013,075653.493,1021.95
08122013,075654.491,1021.95
08122013,075655.490,1021.93
08122013,075656.488,1021.91
08122013,075657.487,1021.89
08122013,075658.485,1021.93
08122013,075659.484,1022.01
08122013,075700.482,1022.04
08122013,075701.496,1022.03
08122013,075702.495,1022.00
08122013,075703.493,1021.97
08122013,075704.491,1021.99
08122013,075705.490,1021.99
08122013,075706.488,1022.03
08122013,075707.487,1022.05
08122013,075708.485,1022.04
08122013,075709.484,1021.99
08122013,075710.498,1021.96
08122013,075711.481,1021.94
08122013,075712.495,1021.93
08122013,075713.493,1021.93
08122013,075714.491,1021.94
08122013,075715.490,1021.96
08122013,075716.488,1021.96
08122013,075717.487,1022.00
08122013,075718.501,1022.04
08122013,075719.484,1022.07
08122013,075720.482,1022.08
08122013,075721.481,1022.08
08122013,075722.479,1022.04
08122013,075723.477,1022.01
08122013,075724.492,1022.04
08122013,075725.490,1022.07
08122013,075726.488,1022.07
08122013,075727.487,1022.07
08122013,075728.485,1022.04
08122013,075729.484,1022.01
08122013,075730.482,1021.98
08122013,075731.481,1021.97
08122013,075732.479,1021.97
08122013,075733.478,1021.98
08122013,075734.476,1022.01
08122013,075735.506,1022.03
08122013,075736.488,1022.06
08122013,075737.487,1022.08
08122013,075738.485,1022.08
08122013,075739.484,1022.06
08122013,075740.482,1022.03
08122013,075741.481,1022.06
08122013,075742.479,1022.12
08122013,075743.478,1022.08
08122013,075744.476,1022.03
08122013,075745.474,1021.99
08122013,075746.489,1021.99
08122013,075747.487,1021.96
08122013,075748.485,1021.93
08122013,075749.484,1021.94
08122013,075750.482,1021.99
08122013,075751.481,1022.04
08122013,075752.479,1022.08
08122013,075753.478,1022.13
08122013,075754.476,1022.11
08122013,075755.475,1022.04
08122013,075756.473,1021.99
08122013,075757.471,1021.99
08122013,075758.485,1021.98
08122013,075759.484,1021.97
08122013,075800.482,1021.98
08122013,075801.481,1022.01
08122013,075802.479,1022.01
08122013,075803.478,1021.99
08122013,075804.476,1021.96
08122013,075805.475,1021.94
08122013,075806.473,1021.96
08122013,075807.471,1022.01
08122013,075808.470,1022.01
08122013,075809.484,1022.07
08122013,075810.482,1022.11
08122013,075811.481,1022.11
08122013,075812.479,1022.10
08122013,075813.478,1022.09
08122013,075814.476,1022.04
08122013,075815.475,1021.98
08122013,075816.473,1021.95
08122013,075817.472,1021.94
08122013,075818.470,1021.94
08122013,075819.468,1021.94
08122013,075820.482,1021.95
08122013,075821.481,1021.96
08122013,075822.479,1022.00
08122013,075823.478,1022.06
08122013,075824.476,1022.08
08122013,075825.475,1022.08
08122013,075826.473,1022.06
08122013,075827.472,1022.06
08122013,075828.470,1022.10
08122013,075829.468,1022.10
08122013,075830.467,1022.10
08122013,075831.465,1022.05
08122013,075832.479,1022.02
08122013,075833.478,1022.00
08122013,075834.476,1021.99
08122013,075835.475,1021.97
08122013,075836.473,1021.95
08122013,075837.472,1022.00
08122013,075838.470,1022.05
08122013,075839.468,1022.08
08122013,075840.467,1022.14
08122013,075841.481,1022.14
08122013,075842.479,1022.16
08122013,075843.478,1022.13
08122013,075844.476,1022.04
08122013,075845.475,1021.96
08122013,075846.504,1021.91
08122013,075847.472,1021.94
08122013,075848.470,1022.00
08122013,075849.469,1022.00
08122013,075850.467,1021.98
08122013,075851.465,1021.98
08122013,075852.479,1021.98
08122013,075853.462,1022.03
08122013,075854.476,1022.09
08122013,075855.490,1022.12
08122013,075856.473,1022.12
08122013,075857.487,1022.09
08122013,075858.470,1022.07
08122013,075859.469,1022.04
08122013,075900.467,1022.02
08122013,075901.465,1021.99
08122013,075902.464,1021.96
08122013,075903.462,1021.96
08122013,075904.476,1021.96
08122013,075905.459,1022.01
08122013,075906.473,1022.06
08122013,075907.472,1022.06
08122013,075908.470,1022.03
08122013,075909.469,1022.02
08122013,075910.467,1022.01
08122013,075911.466,1022.01
08122013,075912.464,1022.03
08122013,075913.462,1022.03
08122013,075914.461,1022.06
08122013,075915.459,1022.08
08122013,075916.458,1022.11
08122013,075917.472,1022.09
08122013,075918.470,1022.02
08122013,075919.469,1021.96
08122013,075920.467,1021.94
08122013,075921.466,1021.94
08122013,075922.464,1021.94
08122013,075923.462,1021.95
08122013,075924.461,1021.99
08122013,075925.459,1022.01
08122013,075926.458,1022.05
08122013,075927.456,1022.07
08122013,075928.455,1022.05
08122013,075929.469,1022.03
08122013,075930.467,1022.00
08122013,075931.466,1022.04
08122013,075932.464,1022.08
08122013,075933.463,1022.08
08122013,075934.492,1022.08
08122013,075935.459,1022.02
08122013,075936.458,1021.96
08122013,075937.456,1021.89
08122013,075938.455,1021.88
08122013,075939.453,1021.90
08122013,075940.467,1021.95
08122013,075941.466,1022.03
08122013,075942.464,1022.08
08122013,075943.463,1022.10
08122013,075944.461,1022.10
08122013,075945.459,1022.10
08122013,075946.458,1022.08
08122013,075947.456,1022.05
08122013,075948.455,1022.00
08122013,075949.453,1022.01
08122013,075950.452,1022.03
08122013,075951.466,1022.05
08122013,075952.464,1022.02
08122013,075953.463,1021.96
08122013,075954.461,1021.95
08122013,075955.460,1021.95
08122013,075956.458,1021.96
08122013,075957.456,1022.00
08122013,075958.455,1022.01
08122013,075959.453,1022.03
08122013,080000.452,1022.05
08122013,080001.450,1022.11
08122013,080002.464,1022.11
08122013,080003.463,1022.10
08122013,080004.461,1022.07
08122013,080005.460,1022.05
08122013,080006.458,1022.05
08122013,080007.456,1022.02
08122013,080008.455,1022.01
08122013,080009.453,1022.01
08122013,080010.452,1022.01
08122013,080011.450,1022.01
08122013,080012.464,1022.01
08122013,080013.447,1022.00
08122013,080014.461,1021.99
08122013,080015.460,1021.99
08122013,080016.458,1022.06
08122013,080017.456,1022.06
08122013,080018.455,1022.14
08122013,080019.453,1022.15
08122013,080020.452,1022.14
08122013,080021.450,1022.10
08122013,080022.449,1022.04
08122013,080023.447,1022.01
08122013,080024.446,1022.01
08122013,080025.460,1022.05
08122013,080026.458,1022.06
08122013,080027.457,1022.04
08122013,080028.455,1022.04
08122013,080029.453,1021.96
08122013,080030.452,1021.93
08122013,080031.466,1021.93
08122013,080032.464,1021.97
08122013,080033.447,1022.03
08122013,080034.446,1022.09
08122013,080035.444,1022.13
08122013,080036.458,1022.16
08122013,080037.457,1022.16
08122013,080038.455,1022.12
08122013,080039.453,1022.12
08122013,080040.452,1022.04
08122013,080041.450,1021.97
08122013,080042.449,1021.95
08122013,080043.478,1021.94
08122013,080044.446,1021.96
08122013,080045.444,1021.98
08122013,080046.443,1021.99
08122013,080047.441,1021.99
08122013,080048.455,1022.00
08122013,080049.454,1022.00
08122013,080050.452,1022.00
08122013,080051.450,1022.01
08122013,080052.464,1022.04
08122013,080053.447,1022.10
08122013,080054.446,1022.14
08122013,080055.444,1022.13
08122013,080056.443,1022.05
08122013,080057.457,1021.97
08122013,080058.440,1021.97
08122013,080059.454,1021.93
08122013,080100.452,1021.91
08122013,080101.450,1021.91
08122013,080102.449,1021.93
08122013,080103.447,1021.99
08122013,080104.446,1022.04
08122013,080105.444,1022.06
08122013,080106.443,1022.08
08122013,080107.441,1022.08
08122013,080108.440,1022.09
08122013,080109.438,1022.09
08122013,080110.436,1022.11
08122013,080111.451,1022.09
08122013,080112.449,1022.04
08122013,080113.447,1022.01
08122013,080114.446,1021.99
08122013,080115.444,1021.99
08122013,080116.443,1021.99
08122013,080117.441,1021.98
08122013,080118.440,1021.98
08122013,080119.438,1021.99
08122013,080120.437,1021.99
08122013,080121.435,1022.01
08122013,080122.449,1022.03
08122013,080123.447,1022.04
08122013,080124.446,1022.04
08122013,080125.444,1022.06
08122013,080126.443,1022.12
08122013,080127.441,1022.15
08122013,080128.440,1022.11
08122013,080129.438,1021.99
08122013,080130.437,1021.99
08122013,080131.435,1021.99
08122013,080132.433,1022.04
08122013,080133.432,1022.05
08122013,080134.446,1022.03
08122013,080135.444,1022.01
08122013,080136.443,1022.00
08122013,080137.441,1021.99
08122013,080138.440,1022.01
08122013,080139.438,1022.01
08122013,080140.437,1022.01
08122013,080141.435,1022.03
08122013,080142.434,1022.03
08122013,080143.432,1022.08
08122013,080144.446,1022.10
08122013,080145.444,1022.09
08122013,080146.443,1022.06
08122013,080147.457,1022.03
08122013,080148.440,1022.01
08122013,080149.438,1021.99
08122013,080150.452,1021.97
08122013,080151.466,1021.97
08122013,080152.434,1021.98
08122013,080153.432,1021.98
08122013,080154.430,1021.98
08122013,080155.429,1021.98
08122013,080156.443,1022.01
08122013,080157.441,1022.07
08122013,080158.440,1022.08
08122013,080159.438,1022.08
08122013,080200.437,1022.07
08122013,080201.435,1022.02
08122013,080202.449,1022.00
08122013,080203.448,1022.00
08122013,080204.430,1022.00
08122013,080205.429,1022.00
08122013,080206.427,1022.01
08122013,080207.426,1022.01
08122013,080208.440,1022.01
08122013,080209.438,1022.03
08122013,080210.437,1022.07
08122013,080211.435,1022.09
08122013,080212.434,1022.09
08122013,080213.432,1022.09
08122013,080214.431,1022.07
08122013,080215.429,1022.04
08122013,080216.427,1022.01
08122013,080217.426,1022.01
08122013,080218.424,1022.04
08122013,080219.438,1022.06
08122013,080220.437,1022.06
08122013,080221.435,1022.04
08122013,080222.434,1021.97
08122013,080223.432,1021.97
08122013,080224.431,1021.95
08122013,080225.429,1021.96
08122013,080226.427,1021.98
08122013,080227.426,1022.01
08122013,080228.424,1022.06
08122013,080229.423,1022.10
08122013,080230.421,1022.10
08122013,080231.435,1022.10
08122013,080232.434,1022.09
08122013,080233.432,1022.05
08122013,080234.431,1022.05
08122013,080235.429,1022.00
08122013,080236.428,1021.99
08122013,080237.426,1021.98
08122013,080238.424,1021.99
08122013,080239.423,1022.02
08122013,080240.421,1022.05
08122013,080241.420,1022.08
08122013,080242.434,1022.07
08122013,080243.432,1022.04
08122013,080244.431,1021.99
08122013,080245.429,1021.99
08122013,080246.428,1021.97
08122013,080247.426,1021.99
08122013,080248.424,1022.08
08122013,080249.423,1022.11
08122013,080250.421,1022.13
08122013,080251.420,1022.11
08122013,080252.418,1022.02
08122013,080253.432,1021.96
08122013,080254.431,1021.95
08122013,080255.429,1021.97
08122013,080256.428,1021.97
08122013,080257.426,1022.01
08122013,080258.425,1022.03
08122013,080259.423,1022.05
08122013,080300.421,1022.06
08122013,080301.420,1022.08
08122013,080302.418,1022.09
08122013,080303.417,1022.04
08122013,080304.415,1022.00
08122013,080305.429,1022.00
08122013,080306.428,1022.03
08122013,080307.426,1022.03
08122013,080308.425,1022.05
08122013,080309.423,1022.06
08122013,080310.421,1022.05
08122013,080311.420,1022.05
08122013,080312.418,1022.05
08122013,080313.417,1022.06
08122013,080314.415,1022.06
08122013,080315.414,1022.04
08122013,080316.428,1022.00
08122013,080317.426,1022.00
08122013,080318.425,1022.00
08122013,080319.423,1022.00
08122013,080320.422,1022.01
08122013,080321.420,1022.04
08122013,080322.418,1022.05
08122013,080323.417,1022.06
08122013,080324.415,1022.05
08122013,080325.414,1022.02
08122013,080326.428,1022.00
08122013,080327.426,1022.03
08122013,080328.425,1022.05
08122013,080329.423,1022.05
08122013,080330.422,1022.04
08122013,080331.420,1022.01
08122013,080332.418,1022.00
08122013,080333.417,1022.00
08122013,080334.415,1022.01
08122013,080335.414,1022.02
08122013,080336.412,1022.04
08122013,080337.411,1022.08
08122013,080338.409,1022.11
08122013,080339.423,1022.12
08122013,080340.422,1022.12
08122013,080341.420,1022.04
08122013,080342.418,1021.98
08122013,080343.417,1021.98
08122013,080344.415,1022.01
08122013,080345.414,1022.03
08122013,080346.412,1022.04
08122013,080347.411,1022.06
08122013,080348.409,1022.06
08122013,080349.408,1022.09
08122013,080350.422,1022.07
08122013,080351.420,1022.03
08122013,080352.419,1022.01
08122013,080353.417,1022.04
08122013,080354.415,1022.08
08122013,080355.414,1022.05
08122013,080356.412,1022.03
08122013,080357.411,1022.02
08122013,080358.409,1022.05
08122013,080359.408,1022.05
08122013,080400.406,1022.07
08122013,080401.405,1022.07
08122013,080402.419,1022.06
08122013,080403.417,1022.05
08122013,080404.415,1022.06
08122013,080405.414,1022.06
08122013,080406.412,1022.05
08122013,080407.411,1022.10
08122013,080408.409,1022.13
08122013,080409.408,1022.12
08122013,080410.406,1022.12
08122013,080411.405,1022.05
08122013,080412.403,1021.99
08122013,080413.433,1021.95
08122013,080414.416,1021.95
08122013,080415.414,1022.00
08122013,080416.412,1022.08
08122013,080417.411,1022.10
08122013,080418.409,1022.10
08122013,080419.408,1022.08
08122013,080420.406,1022.07
08122013,080421.405,1022.07
08122013,080422.403,1022.06
08122013,080423.402,1022.06
08122013,080424.416,1022.05
08122013,080425.414,1022.04
08122013,080426.412,1022.04
08122013,080427.411,1022.02
08122013,080428.409,1022.02
08122013,080429.408,1022.01
08122013,080430.406,1022.00
08122013,080431.405,1022.01
08122013,080432.403,1022.01
08122013,080433.402,1022.05
08122013,080434.400,1022.10
08122013,080435.398,1022.12
08122013,080436.413,1022.11
08122013,080437.411,1022.06
08122013,080438.409,1022.03
08122013,080439.408,1022.02
08122013,080440.406,1022.02
08122013,080441.405,1022.03
08122013,080442.403,1022.05
08122013,080443.402,1022.05
08122013,080444.400,1022.06
08122013,080445.399,1022.05
08122013,080446.397,1022.04
08122013,080447.411,1022.01
08122013,080448.409,1022.00
08122013,080449.408,1022.01
08122013,080450.406,1022.05
08122013,080451.405,1022.07
08122013,080452.403,1022.09
08122013,080453.402,1022.08
08122013,080454.400,1022.08
08122013,080455.399,1022.07
08122013,080456.397,1022.06
08122013,080457.395,1022.03
08122013,080458.409,1022.00
08122013,080459.408,1021.98
08122013,080500.406,1021.99
08122013,080501.405,1022.01
08122013,080502.419,1022.06
08122013,080503.402,1022.11
08122013,080504.400,1022.10
08122013,080505.399,1022.10
08122013,080506.397,1022.03
08122013,080507.396,1022.00
08122013,080508.410,1021.99
08122013,080509.408,1022.03
08122013,080510.406,1022.06
08122013,080511.405,1022.09
08122013,080512.403,1022.09
08122013,080513.402,1022.11
08122013,080514.400,1022.09
08122013,080515.399,1022.06
08122013,080516.397,1022.04
08122013,080517.396,1022.03
08122013,080518.394,1022.03
08122013,080519.392,1022.03
08122013,080520.391,1022.03
08122013,080521.405,1022.02
08122013,080522.403,1022.03
08122013,080523.402,1022.03
08122013,080524.400,1022.05
08122013,080525.399,1022.08
08122013,080526.397,1022.07
08122013,080527.396,1022.02
08122013,080528.394,1022.01
08122013,080529.392,1022.03
08122013,080530.391,1022.04
08122013,080531.405,1022.04
08122013,080532.403,1022.03
08122013,080533.402,1022.05
08122013,080534.400,1022.05
08122013,080535.399,1022.06
08122013,080536.397,1022.03
08122013,080537.411,1022.03
08122013,080538.394,1022.03
08122013,080539.408,1022.03
08122013,080540.391,1022.03
08122013,080541.389,1022.03
08122013,080542.388,1022.03
08122013,080543.386,1022.03
08122013,080544.400,1022.05
08122013,080545.399,1022.05
08122013,080546.397,1022.06
08122013,080547.396,1022.07
08122013,080548.394,1022.03
08122013,080549.393,1021.95
08122013,080550.391,1021.94
08122013,080551.389,1021.97
08122013,080552.388,1022.03
08122013,080553.386,1022.07
08122013,080554.385,1022.08
08122013,080555.399,1022.08
08122013,080556.397,1022.08
08122013,080557.411,1022.06
08122013,080558.410,1022.03
08122013,080559.393,1022.01
08122013,080600.391,1022.00
08122013,080601.421,1022.02
08122013,080602.388,1022.07
08122013,080603.386,1022.09
08122013,080604.385,1022.07
08122013,080605.383,1022.04
08122013,080606.382,1022.00
08122013,080607.396,1022.00
08122013,080608.394,1021.99
08122013,080609.393,1021.99
08122013,080610.391,1021.99
08122013,080611.390,1022.02
08122013,080612.388,1022.07
08122013,080613.386,1022.10
08122013,080614.385,1022.13
08122013,080615.399,1022.11
08122013,080616.382,1022.05
08122013,080617.380,1022.02
08122013,080618.425,1022.02
08122013,080619.393,1022.00
08122013,080620.391,1021.99
08122013,080621.436,1021.98
08122013,080622.404,1021.97
08122013,080623.387,1022.00
08122013,080624.385,1022.02
08122013,080625.383,1022.01
08122013,080626.382,1022.01
08122013,080627.411,1022.03
08122013,080628.379,1022.05
08122013,080629.393,1022.05
08122013,080630.391,1022.08
08122013,080631.390,1022.11
08122013,080632.388,1022.10
08122013,080633.387,1022.06
08122013,080634.416,1022.01
08122013,080635.383,1021.97
08122013,080636.382,1021.95
08122013,080637.380,1021.92
08122013,080638.394,1021.95
08122013,080639.377,1021.99
08122013,080640.376,1021.99
08122013,080641.390,1022.04
08122013,080642.388,1022.08
08122013,080643.387,1022.08
08122013,080644.385,1022.06
08122013,080645.383,1022.05
08122013,080646.382,1022.04
08122013,080647.380,1022.04
08122013,080648.379,1022.03
08122013,080649.377,1022.03
08122013,080650.376,1022.02
08122013,080651.405,1022.02
08122013,080652.388,1022.03
08122013,080653.387,1022.01
08122013,080654.385,1021.95
08122013,080655.384,1021.92
08122013,080656.382,1021.97
08122013,080657.380,1021.97
08122013,080658.379,1022.04
08122013,080659.377,1022.11
08122013,080700.376,1022.12
08122013,080701.374,1022.12
08122013,080702.373,1022.11
08122013,080703.387,1022.10
08122013,080704.416,1022.06
08122013,080705.384,1022.01
08122013,080706.382,1022.00
08122013,080707.396,1022.03
08122013,080708.379,1022.03
08122013,080709.377,1022.07
08122013,080710.376,1022.09
08122013,080711.374,1022.07
08122013,080712.373,1022.02
08122013,080713.371,1022.00
08122013,080714.370,1022.01
08122013,080715.399,1022.03
08122013,080716.382,1022.05
08122013,080717.381,1022.08
08122013,080718.379,1022.12
08122013,080719.377,1022.12
08122013,080720.376,1022.12
08122013,080721.374,1022.04
08122013,080722.373,1021.97
08122013,080723.371,1021.94
08122013,080724.370,1021.96
08122013,080725.368,1022.00
08122013,080726.382,1022.01
08122013,080727.381,1022.00
08122013,080728.379,1022.00
08122013,080729.377,1022.01
08122013,080730.376,1022.01
08122013,080731.374,1022.02
08122013,080732.373,1022.02
08122013,080733.371,1022.02
08122013,080734.370,1022.04
08122013,080735.368,1022.05
08122013,080736.382,1022.06
08122013,080737.365,1022.05
08122013,080738.379,1022.04
08122013,080739.378,1022.03
08122013,080740.392,1022.00
08122013,080741.374,1022.00
08122013,080742.373,1021.98
08122013,080743.371,1021.99
08122013,080744.370,1022.01
08122013,080745.368,1022.02
08122013,080746.367,1022.03
08122013,080747.365,1022.02
08122013,080748.379,1022.02
08122013,080749.378,1022.04
08122013,080750.376,1022.04
08122013,080751.374,1022.03
08122013,080752.373,1022.03
08122013,080753.371,1022.00
08122013,080754.370,1022.00
08122013,080755.368,1022.02
08122013,080756.367,1022.06
08122013,080757.365,1022.07
08122013,080758.364,1022.07
08122013,080759.362,1022.05
08122013,080800.376,1022.04
08122013,080801.375,1022.03
08122013,080802.373,1022.02
08122013,080803.371,1022.02
08122013,080804.370,1022.00
08122013,080805.368,1021.99
08122013,080806.367,1021.99
08122013,080807.365,1022.00
08122013,080808.364,1022.01
08122013,080809.362,1022.03
08122013,080810.361,1022.05
08122013,080811.359,1022.05
08122013,080812.373,1022.05
08122013,080813.371,1022.03
08122013,080814.370,1022.02
08122013,080815.368,1022.04
08122013,080816.367,1022.05
08122013,080817.365,1022.05
08122013,080818.364,1022.04
08122013,080819.362,1022.03
08122013,080820.361,1022.00
08122013,080821.359,1021.98
08122013,080822.357,1021.98
08122013,080823.371,1021.98
08122013,080824.370,1022.01
08122013,080825.368,1022.03
08122013,080826.367,1022.05
08122013,080827.365,1022.05
08122013,080828.364,1022.05
08122013,080829.362,1022.01
08122013,080830.376,1022.01
08122013,080831.359,1022.03
08122013,080832.357,1022.04
08122013,080833.356,1022.04
08122013,080834.354,1022.05
08122013,080835.368,1022.06
08122013,080836.367,1022.06
08122013,080837.365,1022.03
08122013,080838.379,1021.95
08122013,080839.362,1021.90
08122013,080840.361,1021.90
08122013,080841.359,1021.95
08122013,080842.358,1022.00
08122013,080843.356,1022.02
08122013,080844.354,1022.02
08122013,080845.353,1022.01
08122013,080846.383,1021.99
08122013,080847.365,1021.99
08122013,080848.364,1022.06
08122013,080849.378,1022.12
08122013,080850.361,1022.13
08122013,080851.359,1022.09
08122013,080852.358,1022.00
08122013,080853.356,1021.97
08122013,080854.354,1021.96
08122013,080855.353,1021.96
08122013,080856.351,1021.95
08122013,080857.365,1021.95
08122013,080858.379,1021.99
08122013,080859.362,1022.02
08122013,080900.361,1022.06
08122013,080901.359,1022.09
08122013,080902.358,1022.08
08122013,080903.356,1022.07
08122013,080904.355,1022.06
08122013,080905.353,1022.04
08122013,080906.351,1022.04
08122013,080907.350,1022.01
08122013,080908.348,1021.98
08122013,080909.362,1021.97
08122013,080910.361,1022.02
08122013,080911.359,1022.07
08122013,080912.358,1022.08
08122013,080913.356,1022.07
08122013,080914.355,1022.03
08122013,080915.353,1022.00
08122013,080916.351,1021.99
08122013,080917.350,1021.99
08122013,080918.348,1021.96
08122013,080919.347,1021.96
08122013,080920.361,1021.99
08122013,080921.359,1022.06
08122013,080922.358,1022.08
08122013,080923.356,1022.08
08122013,080924.370,1022.07
08122013,080925.353,1022.03
08122013,080926.352,1022.01
08122013,080927.350,1021.99
08122013,080928.348,1021.99
08122013,080929.347,1021.98
08122013,080930.361,1021.98
08122013,080931.359,1022.00
08122013,080932.358,1022.01
08122013,080933.356,1022.02
08122013,080934.370,1022.02
08122013,080935.353,1022.02
08122013,080936.352,1022.02
08122013,080937.350,1022.01
08122013,080938.348,1022.00
08122013,080939.347,1022.00
08122013,080940.361,1022.00
08122013,080941.344,1022.02
08122013,080942.342,1022.02
08122013,080943.356,1022.03
08122013,080944.355,1022.03
08122013,080945.369,1022.00
08122013,080946.352,1021.97
08122013,080947.350,1021.97
08122013,080948.349,1021.96
08122013,080949.347,1021.95
08122013,080950.345,1021.98
08122013,080951.359,1022.04
08122013,080952.342,1022.07
08122013,080953.341,1022.09
08122013,080954.355,1022.06
08122013,080955.353,1022.02
08122013,080956.352,1021.98
08122013,080957.350,1021.97
08122013,080958.349,1021.97
08122013,080959.363,1021.98
08122013,081000.345,1022.01
08122013,081001.344,1022.05
08122013,081002.342,1022.06
08122013,081003.341,1022.06
08122013,081004.339,1022.04
08122013,081005.338,1022.00
08122013,081006.352,1021.97
08122013,081007.350,1021.96
08122013,081008.349,1021.97
08122013,081009.347,1021.97
08122013,081010.345,1022.02
08122013,081011.344,1022.06
08122013,081012.342,1022.09
08122013,081013.341,1022.10
08122013,081014.339,1022.10
08122013,081015.338,1022.05
08122013,081016.336,1022.00
08122013,081017.350,1021.97
08122013,081018.349,1021.99
08122013,081019.347,1022.05
08122013,081020.346,1022.05
08122013,081021.344,1022.09
08122013,081022.374,1022.06
08122013,081023.341,1021.99
08122013,081024.339,1021.92
08122013,081025.338,1021.92
08122013,081026.336,1022.00
08122013,081027.335,1022.04
08122013,081028.349,1022.06
08122013,081029.347,1022.06
08122013,081030.346,1022.06
08122013,081031.344,1022.06
08122013,081032.342,1022.06
08122013,081033.388,1022.07
08122013,081034.339,1022.05
08122013,081035.338,1022.03
08122013,081036.336,1022.02
08122013,081037.335,1022.02
08122013,081038.333,1022.01
08122013,081039.347,1021.98
08122013,081040.346,1021.96
08122013,081041.344,1021.98
08122013,081042.343,1021.98
08122013,081043.341,1022.00
08122013,081044.339,1022.02
08122013,081045.338,1022.03
08122013,081046.336,1022.05
08122013,081047.335,1022.07
08122013,081048.333,1022.06
08122013,081049.347,1022.05
08122013,081050.330,1022.03
08122013,081051.344,1022.02
08122013,081052.343,1022.03
08122013,081053.341,1022.03
08122013,081054.339,1022.03
08122013,081055.338,1022.00
08122013,081056.336,1021.97
08122013,081057.335,1021.95
08122013,081058.333,1021.96
08122013,081059.332,1021.99
08122013,081100.330,1022.03
08122013,081101.329,1022.07
08122013,081102.343,1022.09
08122013,081103.341,1022.11
08122013,081104.355,1022.11
08122013,081105.338,1022.04
08122013,081106.336,1021.96
08122013,081107.335,1021.96
08122013,081108.333,1021.95
08122013,081109.332,1021.97
08122013,081110.330,1022.01
08122013,081111.329,1022.04
08122013,081112.327,1022.04
08122013,081113.341,1022.04
08122013,081114.340,1022.04
08122013,081115.338,1022.03
08122013,081116.336,1022.02
08122013,081117.335,1022.02
08122013,081118.333,1022.03
08122013,081119.332,1022.05
08122013,081120.330,1022.08
08122013,081121.329,1022.09
08122013,081122.327,1022.05
08122013,081123.357,1022.05
08122013,081124.324,1021.99
08122013,081125.338,1021.93
08122013,081126.337,1021.93
08122013,081127.335,1021.99
08122013,081128.333,1022.05
08122013,081129.332,1022.08
08122013,081130.330,1022.11
08122013,081131.329,1022.11
08122013,081132.327,1022.07
08122013,081133.326,1022.05
08122013,081134.340,1022.05
08122013,081135.323,1022.04
08122013,081136.321,1022.03
08122013,081137.335,1022.01
08122013,081138.333,1022.00
08122013,081139.332,1022.00
08122013,081140.330,1022.00
08122013,081141.329,1022.01
08122013,081142.327,1022.01
08122013,081143.326,1022.02
08122013,081144.324,1022.06
08122013,081145.323,1022.06
08122013,081146.321,1022.09
08122013,081147.319,1022.09
08122013,081148.333,1022.07
08122013,081149.332,1022.06
08122013,081150.330,1022.06
08122013,081151.329,1022.06
08122013,081152.327,1022.06
08122013,081153.326,1022.05
08122013,081154.324,1022.00
08122013,081155.323,1021.98
08122013,081156.321,1021.98
08122013,081157.319,1021.98
08122013,081158.318,1021.98
08122013,081159.332,1022.00
08122013,081200.330,1022.01
08122013,081201.329,1022.04
08122013,081202.327,1022.06
08122013,081203.341,1022.07
08122013,081204.324,1022.08
08122013,081205.323,1022.07
08122013,081206.321,1022.07
08122013,081207.320,1022.07
08122013,081208.318,1022.04
08122013,081209.316,1022.00
08122013,081210.315,1021.99
08122013,081211.329,1021.99
08122013,081212.327,1021.98
08122013,081213.326,1021.98
08122013,081214.324,1021.98
08122013,081215.323,1022.01
08122013,081216.321,1022.06
08122013,081217.320,1022.10
08122013,081218.318,1022.10
08122013,081219.316,1022.11
08122013,081220.315,1022.09
08122013,081221.313,1022.03
08122013,081222.327,1022.00
08122013,081223.326,1022.00
08122013,081224.324,1022.02
08122013,081225.323,1022.03
08122013,081226.321,1022.03
08122013,081227.320,1022.02
08122013,081228.318,1022.01
08122013,081229.317,1022.01
08122013,081230.315,1022.01
08122013,081231.313,1022.00
08122013,081232.312,1022.01
08122013,081233.326,1022.04
08122013,081234.324,1022.10
08122013,081235.323,1022.12
08122013,081236.321,1022.14
08122013,081237.320,1022.12
08122013,081238.334,1022.06
08122013,081239.317,1022.01
08122013,081240.315,1022.01
08122013,081241.313,1021.99
08122013,081242.312,1021.98
08122013,081243.310,1021.99
08122013,081244.309,1022.00
08122013,081245.323,1022.01
08122013,081246.321,1022.01
08122013,081247.320,1022.04
08122013,081248.334,1022.04
08122013,081249.317,1022.07
08122013,081250.315,1022.08
08122013,081251.314,1022.09
08122013,081252.312,1022.11
08122013,081253.310,1022.11
08122013,081254.309,1022.09
08122013,081255.307,1022.05
08122013,081256.321,1021.99
08122013,081257.320,1021.96
08122013,081258.334,1021.97
08122013,081259.317,1021.97
08122013,081300.331,1022.01
08122013,081301.314,1022.05
08122013,081302.312,1022.09
08122013,081303.310,1022.11
08122013,081304.309,1022.10
08122013,081305.307,1022.05
08122013,081306.306,1022.02
08122013,081307.335,1022.02
08122013,081308.318,1022.05
08122013,081309.317,1022.08
08122013,081310.315,1022.08
08122013,081311.314,1022.09
08122013,081312.312,1022.08
08122013,081313.311,1022.07
08122013,081314.309,1022.07
08122013,081315.307,1022.07
08122013,081316.306,1022.05
08122013,081317.304,1022.03
08122013,081318.303,1022.00
08122013,081319.317,1022.01
08122013,081320.315,1022.06
08122013,081321.314,1022.06
08122013,081322.312,1022.11
08122013,081323.311,1022.13
08122013,081324.309,1022.13
08122013,081325.307,1022.14
08122013,081326.306,1022.14
08122013,081327.304,1022.09
08122013,081328.303,1022.03
08122013,081329.301,1021.98
08122013,081330.315,1021.98
08122013,081331.314,1022.03
08122013,081332.312,1022.03
08122013,081333.311,1022.06
08122013,081334.309,1022.08
08122013,081335.307,1022.09
08122013,081336.306,1022.10
08122013,081337.320,1022.08
08122013,081338.334,1022.05
08122013,081339.301,1022.06
08122013,081340.300,1022.08
08122013,081341.314,1022.12
08122013,081342.312,1022.14
08122013,081343.311,1022.14
08122013,081344.309,1022.12
08122013,081345.308,1022.08
08122013,081346.306,1022.06
08122013,081347.304,1022.04
08122013,081348.303,1022.03
08122013,081349.301,1022.04
08122013,081350.300,1022.07
08122013,081351.298,1022.12
08122013,081352.328,1022.13
08122013,081353.311,1022.13
08122013,081354.309,1022.13
08122013,081355.308,1022.13
08122013,081356.306,1022.13
08122013,081357.304,1022.14
08122013,081358.303,1022.09
08122013,081359.301,1022.03
08122013,081400.300,1022.01
08122013,081401.298,1022.01
08122013,081402.297,1022.04
08122013,081403.295,1022.07
08122013,081404.309,1022.09
08122013,081405.308,1022.09
08122013,081406.306,1022.08
08122013,081407.305,1022.01
08122013,081408.303,1022.00
08122013,081409.301,1022.08
08122013,081410.315,1022.14
08122013,081411.298,1022.16
08122013,081412.297,1022.15
08122013,081413.295,1022.15
08122013,081414.294,1022.08
08122013,081415.292,1022.02
08122013,081416.306,1021.99
08122013,081417.305,1021.99
08122013,081418.303,1022.01
08122013,081419.301,1022.04
08122013,081420.300,1022.07
08122013,081421.298,1022.09
08122013,081422.312,1022.09
08122013,081423.295,1022.09
08122013,081424.294,1022.09
08122013,081425.292,1022.07
08122013,081426.306,1022.06
08122013,081427.305,1022.07
08122013,081428.303,1022.09
08122013,081429.302,1022.11
08122013,081430.300,1022.11
08122013,081431.298,1022.06
08122013,081432.297,1022.04
08122013,081433.295,1022.03
08122013,081434.294,1022.04
08122013,081435.292,1022.04
08122013,081436.306,1022.03
08122013,081437.289,1022.02
08122013,081438.303,1022.05
08122013,081439.302,1022.10
08122013,081440.300,1022.12
08122013,081441.298,1022.12
08122013,081442.297,1022.10
08122013,081443.295,1022.06
08122013,081444.294,1022.08
08122013,081445.292,1022.13
08122013,081446.291,1022.13
08122013,081447.289,1022.14
08122013,081448.288,1022.10
08122013,081449.286,1022.01
08122013,081450.300,1021.95
08122013,081451.299,1021.98
08122013,081452.297,1022.04
08122013,081453.295,1022.06
08122013,081454.294,1022.06
08122013,081455.292,1022.08
08122013,081456.291,1022.12
08122013,081457.289,1022.12
08122013,081458.303,1022.14
08122013,081459.286,1022.15
08122013,081500.285,1022.15
08122013,081501.299,1022.13
08122013,081502.297,1022.13
08122013,081503.295,1022.12
08122013,081504.294,1022.12
08122013,081505.292,1022.11
08122013,081506.291,1022.07
08122013,081507.289,1022.05
08122013,081508.288,1022.05
08122013,081509.286,1022.05
08122013,081510.285,1022.07
08122013,081511.283,1022.08
08122013,081512.297,1022.11
08122013,081513.295,1022.15
08122013,081514.294,1022.17
08122013,081515.324,1022.16
08122013,081516.306,1022.14
08122013,081517.289,1022.15
08122013,081518.288,1022.18
08122013,081519.286,1022.18
08122013,081520.285,1022.15
08122013,081521.283,1022.09
08122013,081522.281,1022.04
08122013,081523.280,1021.99
08122013,081524.294,1021.99
08122013,081525.292,1022.01
08122013,081526.291,1022.05
08122013,081527.289,1022.11
08122013,081528.288,1022.15
08122013,081529.286,1022.15
08122013,081530.285,1022.15
08122013,081531.283,1022.15
08122013,081532.282,1022.19
08122013,081533.280,1022.22
08122013,081534.278,1022.21
08122013,081535.292,1022.15
08122013,081536.291,1022.08
08122013,081537.321,1022.03
08122013,081538.288,1022.01
08122013,081539.286,1022.00
08122013,081540.285,1022.03
08122013,081541.283,1022.03
08122013,081542.282,1022.10
08122013,081543.280,1022.13
08122013,081544.278,1022.13
08122013,081545.277,1022.13
08122013,081546.275,1022.12
08122013,081547.289,1022.11
08122013,081548.288,1022.13
08122013,081549.286,1022.13
08122013,081550.285,1022.15
08122013,081551.283,1022.15
08122013,081552.282,1022.14
08122013,081553.280,1022.13
08122013,081554.279,1022.13
08122013,081555.277,1022.11
08122013,081556.275,1022.06
08122013,081557.274,1022.02
08122013,081558.288,1022.02
08122013,081559.286,1022.06
08122013,081600.285,1022.06
08122013,081601.299,1022.13
08122013,081602.282,1022.17
08122013,081603.280,1022.18
08122013,081604.279,1022.19
08122013,081605.277,1022.19
08122013,081606.275,1022.18
08122013,081607.274,1022.13
08122013,081608.272,1022.08
08122013,081609.271,1022.07
08122013,081610.285,1022.08
08122013,081611.283,1022.08
08122013,081612.282,1022.09
08122013,081613.280,1022.09
08122013,081614.279,1022.09
08122013,081615.277,1022.09
08122013,081616.276,1022.07
08122013,081617.274,1022.07
08122013,081618.272,1022.09
08122013,081619.271,1022.13
08122013,081620.269,1022.16
08122013,081621.283,1022.18
08122013,081622.282,1022.18
08122013,081623.280,1022.17
08122013,081624.279,1022.15
08122013,081625.277,1022.10
08122013,081626.276,1022.07
08122013,081627.274,1022.06
08122013,081628.272,1022.06
08122013,081629.271,1022.07
08122013,081630.269,1022.09
08122013,081631.268,1022.11
08122013,081632.282,1022.14
08122013,081633.280,1022.14
08122013,081634.310,1022.16
08122013,081635.277,1022.15
08122013,081636.276,1022.12
08122013,081637.274,1022.09
08122013,081638.273,1022.08
08122013,081639.271,1022.09
08122013,081640.269,1022.09
08122013,081641.268,1022.11
08122013,081642.266,1022.11
08122013,081643.280,1022.10
08122013,081644.279,1022.10
08122013,081645.277,1022.09
08122013,081646.291,1022.09
08122013,081647.290,1022.09
08122013,081648.273,1022.10
08122013,081649.271,1022.10
08122013,081650.269,1022.11
08122013,081651.268,1022.14
08122013,081652.266,1022.17
08122013,081653.265,1022.19
08122013,081654.263,1022.17
08122013,081655.277,1022.17
08122013,081656.291,1022.09
08122013,081657.274,1022.05
08122013,081658.273,1022.05
08122013,081659.287,1022.08
08122013,081700.269,1022.13
08122013,081701.284,1022.18
08122013,081702.266,1022.19
08122013,081703.265,1022.17
08122013,081704.263,1022.15
08122013,081705.277,1022.14
08122013,081706.276,1022.14
08122013,081707.274,1022.13
08122013,081708.273,1022.13
08122013,081709.271,1022.14
08122013,081710.270,1022.12
08122013,081711.268,1022.09
08122013,081712.266,1022.07
08122013,081713.265,1022.07
08122013,081714.263,1022.06
08122013,081715.262,1022.06
08122013,081716.260,1022.08
08122013,081717.274,1022.12
08122013,081718.273,1022.20
08122013,081719.271,1022.24
08122013,081720.285,1022.22
08122013,081721.268,1022.18
08122013,081722.266,1022.14
08122013,081723.265,1022.12
08122013,081724.263,1022.12
08122013,081725.262,1022.12
08122013,081726.260,1022.13
08122013,081727.259,1022.13
08122013,081728.257,1022.13
08122013,081729.271,1022.14
08122013,081730.270,1022.14
08122013,081731.268,1022.14
08122013,081732.267,1022.12
08122013,081733.265,1022.11
08122013,081734.263,1022.15
08122013,081735.262,1022.15
08122013,081736.260,1022.20
08122013,081737.259,1022.20
08122013,081738.257,1022.17
08122013,081739.256,1022.14
08122013,081740.270,1022.08
08122013,081741.268,1022.04
08122013,081742.267,1022.08
08122013,081743.265,1022.13
08122013,081744.263,1022.15
08122013,081745.262,1022.15
08122013,081746.260,1022.16
08122013,081747.274,1022.15
08122013,081748.257,1022.16
08122013,081749.256,1022.16
08122013,081750.270,1022.17
08122013,081751.268,1022.14
08122013,081752.267,1022.11
08122013,081753.265,1022.14
08122013,081754.264,1022.14
08122013,081755.262,1022.15
08122013,081756.276,1022.15
08122013,081757.259,1022.07
08122013,081758.257,1022.03
08122013,081759.256,1022.04
08122013,081800.254,1022.08
08122013,081801.253,1022.13
08122013,081802.251,1022.18
08122013,081803.265,1022.19
08122013,081804.264,1022.15
08122013,081805.293,1022.11
08122013,081806.276,1022.10
08122013,081807.259,1022.10
08122013,081808.257,1022.08
08122013,081809.256,1022.11
08122013,081810.254,1022.14
08122013,081811.253,1022.16
08122013,081812.251,1022.13
08122013,081813.250,1022.12
08122013,081814.248,1022.11
08122013,081815.262,1022.12
08122013,081816.260,1022.14
08122013,081817.259,1022.15
08122013,081818.257,1022.15
08122013,081819.256,1022.13
08122013,081820.254,1022.10
08122013,081821.253,1022.08
08122013,081822.251,1022.07
08122013,081823.250,1022.09
08122013,081824.264,1022.16
08122013,081825.247,1022.19
08122013,081826.261,1022.17
08122013,081827.259,1022.12
08122013,081828.257,1022.11
08122013,081829.256,1022.11
08122013,081830.254,1022.10
08122013,081831.268,1022.08
08122013,081832.251,1022.09
08122013,081833.250,1022.11
08122013,081834.248,1022.13
08122013,081835.247,1022.13
08122013,081836.245,1022.09
08122013,081837.259,1022.05
08122013,081838.257,1022.07
08122013,081839.256,1022.10
08122013,081840.254,1022.10
08122013,081841.253,1022.11
08122013,081842.251,1022.10
08122013,081843.281,1022.10
08122013,081844.248,1022.08
08122013,081845.247,1022.07
08122013,081846.245,1022.07
08122013,081847.243,1022.08
08122013,081848.258,1022.08
08122013,081849.256,1022.08
08122013,081850.254,1022.10
08122013,081851.253,1022.14
08122013,081852.251,1022.17
08122013,081853.250,1022.17
08122013,081854.248,1022.17
08122013,081855.262,1022.15
08122013,081856.245,1022.12
08122013,081857.244,1022.12
08122013,081858.242,1022.10
08122013,081859.240,1022.10
08122013,081900.254,1022.06
08122013,081901.253,1022.04
08122013,081902.251,1022.03
08122013,081903.250,1022.05
08122013,081904.248,1022.10
08122013,081905.247,1022.14
08122013,081906.261,1022.16
08122013,081907.244,1022.20
08122013,081908.258,1022.22
08122013,081909.240,1022.17
08122013,081910.239,1022.17
08122013,081911.237,1022.09
08122013,081912.267,1022.05
08122013,081913.250,1022.03
08122013,081914.248,1022.02
08122013,081915.247,1022.01
08122013,081916.261,1022.01
08122013,081917.259,1022.08
08122013,081918.242,1022.13
08122013,081919.241,1022.13
08122013,081920.239,1022.13
08122013,081921.237,1022.13
08122013,081922.251,1022.12
08122013,081923.250,1022.14
08122013,081924.248,1022.14
08122013,081925.247,1022.13
08122013,081926.245,1022.13
08122013,081927.244,1022.12
08122013,081928.242,1022.09
08122013,081929.256,1022.07
08122013,081930.239,1022.05
08122013,081931.237,1022.04
08122013,081932.236,1022.04
08122013,081933.234,1022.04
08122013,081934.248,1022.06
08122013,081935.247,1022.10
08122013,081936.245,1022.13
08122013,081937.244,1022.17
08122013,081938.242,1022.19
08122013,081939.241,1022.20
08122013,081940.239,1022.15
08122013,081941.238,1022.08
08122013,081942.252,1022.05
08122013,081943.234,1022.05
08122013,081944.233,1022.07
08122013,081945.247,1022.11
08122013,081946.245,1022.12
08122013,081947.244,1022.12
08122013,081948.258,1022.11
08122013,081949.241,1022.10
08122013,081950.239,1022.10
08122013,081951.238,1022.11
08122013,081952.236,1022.12
08122013,081953.234,1022.14
08122013,081954.233,1022.14
08122013,081955.231,1022.17
08122013,081956.230,1022.20
08122013,081957.244,1022.20
08122013,081958.242,1022.18
08122013,081959.241,1022.14
08122013,082000.239,1022.12
08122013,082001.238,1022.13
08122013,082002.252,1022.17
08122013,082003.281,1022.17
08122013,082004.233,1022.16
08122013,082005.231,1022.16
08122013,082006.230,1022.17
08122013,082007.259,1022.19
08122013,082008.242,1022.16
08122013,082009.241,1022.14
08122013,082010.239,1022.14
08122013,082011.238,1022.15
08122013,082012.236,1022.15
08122013,082013.235,1022.15
08122013,082014.233,1022.12
08122013,082015.231,1022.07
08122013,082016.230,1022.06
08122013,082017.228,1022.09
08122013,082018.227,1022.14
08122013,082019.225,1022.14
08122013,082020.239,1022.11
08122013,082021.238,1022.07
08122013,082022.236,1022.08
08122013,082023.235,1022.11
08122013,082024.233,1022.11
08122013,082025.231,1022.14
08122013,082026.230,1022.15
08122013,082027.228,1022.16
08122013,082028.227,1022.17
08122013,082029.225,1022.20
08122013,082030.224,1022.20
08122013,082031.238,1022.11
08122013,082032.236,1022.02
08122013,082033.235,1021.98
08122013,082034.233,1021.99
08122013,082035.232,1021.99
08122013,082036.230,1022.05
08122013,082037.228,1022.10
08122013,082038.227,1022.12
08122013,082039.225,1022.13
08122013,082040.239,1022.13
08122013,082041.222,1022.16
08122013,082042.236,1022.17
08122013,082043.235,1022.16
08122013,082044.233,1022.12
08122013,082045.232,1022.10
08122013,082046.230,1022.10
08122013,082047.228,1022.10
08122013,082048.227,1022.11
08122013,082049.225,1022.11
08122013,082050.224,1022.08
08122013,082051.222,1022.06
08122013,082052.236,1022.07
08122013,082053.235,1022.08
08122013,082054.233,1022.09
08122013,082055.232,1022.11
08122013,082056.230,1022.13
08122013,082057.244,1022.13
08122013,082058.227,1022.16
08122013,082059.225,1022.18
08122013,082100.224,1022.21
08122013,082101.222,1022.19
08122013,082102.236,1022.14
08122013,082103.219,1022.06
08122013,082104.218,1022.05
08122013,082105.232,1022.04
08122013,082106.230,1022.07
08122013,082107.229,1022.11
08122013,082108.227,1022.11
08122013,082109.225,1022.13
08122013,082110.224,1022.12
08122013,082111.222,1022.11
08122013,082112.221,1022.12
08122013,082113.219,1022.12
08122013,082114.218,1022.11
08122013,082115.216,1022.14
08122013,082116.230,1022.18
08122013,082117.229,1022.19
08122013,082118.227,1022.16
08122013,082119.226,1022.16
08122013,082120.224,1022.13
08122013,082121.222,1022.09
08122013,082122.221,1022.05
08122013,082123.219,1022.05
08122013,082124.218,1022.08
08122013,082125.232,1022.12
08122013,082126.215,1022.14
08122013,082127.229,1022.14
08122013,082128.227,1022.13
08122013,082129.226,1022.12
08122013,082130.224,1022.12
08122013,082131.222,1022.13
08122013,082132.221,1022.15
08122013,082133.235,1022.17
08122013,082134.218,1022.19
08122013,082135.247,1022.19
08122013,082136.215,1022.17
08122013,082137.213,1022.15
08122013,082138.243,1022.13
08122013,082139.226,1022.12
08122013,082140.224,1022.12
08122013,082141.222,1022.12
08122013,082142.221,1022.12
08122013,082143.219,1022.10
08122013,082144.218,1022.10
08122013,082145.216,1022.10
08122013,082146.215,1022.09
08122013,082147.213,1022.11
08122013,082148.212,1022.16
08122013,082149.210,1022.16
08122013,082150.208,1022.23
08122013,082151.223,1022.26
08122013,082152.221,1022.24
08122013,082153.219,1022.17
08122013,082154.218,1022.12
08122013,082155.216,1022.14
08122013,082156.215,1022.16
08122013,082157.213,1022.16
08122013,082158.212,1022.16
08122013,082159.210,1022.17
08122013,082200.209,1022.17
08122013,082201.207,1022.19
08122013,082202.221,1022.20
08122013,082203.251,1022.19
08122013,082204.218,1022.14
08122013,082205.216,1022.12
08122013,082206.215,1022.12
08122013,082207.213,1022.13
08122013,082208.212,1022.14
08122013,082209.210,1022.17
08122013,082210.209,1022.19
08122013,082211.207,1022.19
08122013,082212.205,1022.20
08122013,082213.220,1022.21
08122013,082214.234,1022.18
08122013,082215.216,1022.12
08122013,082216.215,1022.08
08122013,082217.213,1022.06
08122013,082218.212,1022.06
08122013,082219.210,1022.10
08122013,082220.209,1022.17
08122013,082221.207,1022.22
08122013,082222.206,1022.22
08122013,082223.220,1022.25
08122013,082224.202,1022.25
08122013,082225.216,1022.21
08122013,082226.215,1022.09
08122013,082227.213,1022.06
08122013,082228.212,1022.17
08122013,082229.210,1022.23
08122013,082230.209,1022.23
08122013,082231.207,1022.21
08122013,082232.206,1022.17
08122013,082233.204,1022.17
08122013,082234.202,1022.15
08122013,082235.201,1022.14
08122013,082236.215,1022.13
08122013,082237.213,1022.13
08122013,082238.227,1022.13
08122013,082239.210,1022.17
08122013,082240.209,1022.21
08122013,082241.207,1022.23
08122013,082242.206,1022.24
08122013,082243.204,1022.22
08122013,082244.203,1022.22
08122013,082245.217,1022.21
08122013,082246.199,1022.19
08122013,082247.198,1022.17
08122013,082248.212,1022.14
08122013,082249.210,1022.12
08122013,082250.209,1022.11
08122013,082251.207,1022.11
08122013,082252.206,1022.13
08122013,082253.204,1022.16
08122013,082254.203,1022.20
08122013,082255.201,1022.20
08122013,082256.199,1022.24
08122013,082257.198,1022.24
08122013,082258.196,1022.20
08122013,082259.210,1022.18
08122013,082300.209,1022.18
08122013,082301.207,1022.18
08122013,082302.206,1022.19
08122013,082303.204,1022.16
08122013,082304.203,1022.13
08122013,082305.201,1022.11
08122013,082306.200,1022.11
08122013,082307.214,1022.10
08122013,082308.212,1022.12
08122013,082309.195,1022.13
08122013,082310.224,1022.15
08122013,082311.207,1022.16
08122013,082312.206,1022.17
08122013,082313.204,1022.18
08122013,082314.203,1022.18
08122013,082315.201,1022.21
08122013,082316.200,1022.25
08122013,082317.198,1022.25
08122013,082318.196,1022.19
08122013,082319.195,1022.13
08122013,082320.193,1022.11
08122013,082321.192,1022.10
08122013,082322.206,1022.10
08122013,082323.204,1022.10
08122013,082324.203,1022.12
08122013,082325.201,1022.12
08122013,082326.200,1022.15
08122013,082327.198,1022.16
08122013,082328.196,1022.15
08122013,082329.211,1022.16
08122013,082330.193,1022.16
08122013,082331.207,1022.17
08122013,082332.190,1022.20
08122013,082333.236,1022.22
08122013,082334.203,1022.25
08122013,082335.201,1022.23
08122013,082336.215,1022.23
08122013,082337.198,1022.20
08122013,082338.197,1022.13
08122013,082339.195,1022.07
08122013,082340.193,1022.05
08122013,082341.192,1022.06
08122013,082342.206,1022.09
08122013,082343.189,1022.13
08122013,082344.203,1022.17
08122013,082345.201,1022.21
08122013,082346.200,1022.22
08122013,082347.198,1022.22
08122013,082348.197,1022.20
08122013,082349.211,1022.19
08122013,082350.193,1022.18
08122013,082351.192,1022.19
08122013,082352.190,1022.21
08122013,082353.189,1022.21
08122013,082354.187,1022.17
08122013,082355.186,1022.12
08122013,082356.200,1022.12
08122013,082357.198,1022.12
08122013,082358.212,1022.12
08122013,082359.195,1022.12
08122013,082400.194,1022.14
08122013,082401.192,1022.17
08122013,082402.190,1022.19
08122013,082403.189,1022.19
08122013,082404.187,1022.19
08122013,082405.186,1022.18
08122013,082406.184,1022.17
08122013,082407.198,1022.14
08122013,082408.197,1022.14
08122013,082409.195,1022.14
08122013,082410.194,1022.18
08122013,082411.192,1022.23
08122013,082412.190,1022.24
08122013,082413.189,1022.22
08122013,082414.187,1022.19
08122013,082415.186,1022.13
08122013,082416.200,1022.10
08122013,082417.183,1022.11
08122013,082418.181,1022.13
08122013,082419.195,1022.14
08122013,082420.194,1022.14
08122013,082421.192,1022.16
08122013,082422.191,1022.17
08122013,082423.189,1022.19
08122013,082424.203,1022.21
08122013,082425.186,1022.23
08122013,082426.184,1022.22
08122013,082427.183,1022.18
08122013,082428.181,1022.16
08122013,082429.180,1022.16
08122013,082430.194,1022.17
08122013,082431.192,1022.17
08122013,082432.191,1022.16
08122013,082433.189,1022.14
08122013,082434.187,1022.13
08122013,082435.186,1022.18
08122013,082436.184,1022.24
08122013,082437.183,1022.24
08122013,082438.181,1022.24
08122013,082439.195,1022.22
08122013,082440.178,1022.21
08122013,082441.192,1022.21
08122013,082442.191,1022.18
08122013,082443.189,1022.19
08122013,082444.188,1022.20
08122013,082445.186,1022.21
08122013,082446.184,1022.22
08122013,082447.183,1022.20
08122013,082448.181,1022.19
08122013,082449.180,1022.18
08122013,082450.178,1022.18
08122013,082451.177,1022.19
08122013,082452.191,1022.21
08122013,082453.189,1022.21
08122013,082454.203,1022.20
08122013,082455.186,1022.18
08122013,082456.184,1022.16
08122013,082457.183,1022.16
08122013,082458.181,1022.18
08122013,082459.180,1022.21
08122013,082500.194,1022.24
08122013,082501.177,1022.24
08122013,082502.175,1022.23
08122013,082503.174,1022.20
08122013,082504.188,1022.19
08122013,082505.186,1022.18
08122013,082506.184,1022.18
08122013,082507.183,1022.18
08122013,082508.181,1022.18
08122013,082509.195,1022.18
08122013,082510.178,1022.16
08122013,082511.192,1022.14
08122013,082512.175,1022.14
08122013,082513.174,1022.15
08122013,082514.172,1022.16
08122013,082515.186,1022.16
08122013,082516.185,1022.15
08122013,082517.183,1022.13
08122013,082518.181,1022.15
08122013,082519.180,1022.20
08122013,082520.178,1022.25
08122013,082521.177,1022.25
08122013,082522.175,1022.23
08122013,082523.189,1022.23
08122013,082524.172,1022.21
08122013,082525.186,1022.19
08122013,082526.169,1022.16
08122013,082527.183,1022.12
08122013,082528.181,1022.09
08122013,082529.180,1022.13
08122013,082530.194,1022.18
08122013,082531.177,1022.22
08122013,082532.175,1022.23
08122013,082533.174,1022.24
08122013,082534.172,1022.24
08122013,082535.171,1022.25
08122013,082536.169,1022.23
08122013,082537.167,1022.22
08122013,082538.182,1022.22
08122013,082539.180,1022.21
08122013,082540.178,1022.21
08122013,082541.177,1022.21
08122013,082542.175,1022.19
08122013,082543.174,1022.16
08122013,082544.172,1022.13
08122013,082545.171,1022.13
08122013,082546.169,1022.13
08122013,082547.168,1022.14
08122013,082548.166,1022.15
08122013,082549.180,1022.17
08122013,082550.178,1022.22
08122013,082551.177,1022.29
08122013,082552.175,1022.31
08122013,082553.174,1022.30
08122013,082554.172,1022.28
08122013,082555.171,1022.24
08122013,082556.169,1022.24
08122013,082557.183,1022.21
08122013,082558.166,1022.18
08122013,082559.164,1022.17
08122013,082600.163,1022.14
08122013,082601.177,1022.11
08122013,082602.175,1022.15
08122013,082603.174,1022.20
08122013,082604.172,1022.24
08122013,082605.171,1022.29
08122013,082606.169,1022.32
08122013,082607.183,1022.32
08122013,082608.166,1022.28
08122013,082609.165,1022.22
08122013,082610.163,1022.22
08122013,082611.161,1022.24
08122013,082612.175,1022.25
08122013,082613.174,1022.24
08122013,082614.172,1022.22
08122013,082615.171,1022.22
08122013,082616.169,1022.17
08122013,082617.168,1022.12
08122013,082618.166,1022.10
08122013,082619.165,1022.10
08122013,082620.179,1022.16
08122013,082621.161,1022.22
08122013,082622.160,1022.24
08122013,082623.174,1022.25
08122013,082624.172,1022.26
08122013,082625.186,1022.27
08122013,082626.169,1022.27
08122013,082627.168,1022.25
08122013,082628.166,1022.21
08122013,082629.165,1022.18
08122013,082630.163,1022.15
08122013,082631.208,1022.14
08122013,082632.160,1022.15
08122013,082633.174,1022.17
08122013,082634.172,1022.18
08122013,082635.171,1022.19
08122013,082636.169,1022.19
08122013,082637.168,1022.19
08122013,082638.182,1022.18
08122013,082639.165,1022.16
08122013,082640.163,1022.18
08122013,082641.177,1022.23
08122013,082642.160,1022.27
08122013,082643.158,1022.28
08122013,082644.172,1022.24
08122013,082645.155,1022.21
08122013,082646.169,1022.18
08122013,082647.168,1022.17
08122013,082648.166,1022.17
08122013,082649.165,1022.17
08122013,082650.163,1022.16
08122013,082651.162,1022.16
08122013,082652.160,1022.17
08122013,082653.158,1022.18
08122013,082654.173,1022.21
08122013,082655.171,1022.22
08122013,082656.169,1022.22
08122013,082657.152,1022.20
08122013,082658.166,1022.18
08122013,082659.165,1022.18
08122013,082700.163,1022.19
08122013,082701.162,1022.21
08122013,082702.191,1022.22
08122013,082703.159,1022.22
08122013,082704.157,1022.21
08122013,082705.155,1022.19
08122013,082706.154,1022.16
08122013,082707.168,1022.14
08122013,082708.151,1022.16
08122013,082709.165,1022.24
08122013,082710.163,1022.24
08122013,082711.162,1022.29
08122013,082712.160,1022.28
08122013,082713.159,1022.19
08122013,082714.157,1022.12
08122013,082715.155,1022.09
08122013,082716.154,1022.13
08122013,082717.152,1022.16
08122013,082718.151,1022.19
08122013,082719.149,1022.21
08122013,082720.163,1022.21
08122013,082721.162,1022.21
08122013,082722.160,1022.20
08122013,082723.159,1022.21
08122013,082724.157,1022.23
08122013,082725.156,1022.21
08122013,082726.154,1022.19
08122013,082727.152,1022.18
08122013,082728.151,1022.18
08122013,082729.149,1022.19
08122013,082730.148,1022.19
08122013,082731.146,1022.17
08122013,082732.160,1022.17
08122013,082733.159,1022.15
08122013,082734.157,1022.14
08122013,082735.156,1022.15
08122013,082736.154,1022.18
08122013,082737.152,1022.21
08122013,082738.151,1022.24
08122013,082739.149,1022.25
08122013,082740.148,1022.25
08122013,082741.146,1022.25
08122013,082742.145,1022.23
08122013,082743.159,1022.21
08122013,082744.157,1022.19
08122013,082745.156,1022.17
08122013,082746.154,1022.15
08122013,082747.153,1022.14
08122013,082748.151,1022.16
08122013,082749.149,1022.19
08122013,082750.148,1022.19
08122013,082751.162,1022.19
08122013,082752.145,1022.18
08122013,082753.143,1022.18
08122013,082754.142,1022.20
08122013,082755.156,1022.22
08122013,082756.154,1022.23
08122013,082757.153,1022.23
08122013,082758.167,1022.23
08122013,082759.149,1022.21
08122013,082800.148,1022.18
08122013,082801.146,1022.12
08122013,082802.145,1022.12
08122013,082803.143,1022.07
08122013,082804.173,1022.09
08122013,082805.156,1022.18
08122013,082806.154,1022.26
08122013,082807.153,1022.28
08122013,082808.151,1022.25
08122013,082809.150,1022.21
08122013,082810.164,1022.17
08122013,082811.146,1022.15
08122013,082812.160,1022.13
08122013,082813.143,1022.13
08122013,082814.142,1022.12
08122013,082815.140,1022.15
08122013,082816.139,1022.21
08122013,082817.153,1022.25
08122013,082818.151,1022.23
08122013,082819.150,1022.19
08122013,082820.148,1022.15
08122013,082821.146,1022.15
08122013,082822.145,1022.15
08122013,082823.143,1022.18
08122013,082824.142,1022.18
08122013,082825.140,1022.21
08122013,082826.139,1022.22
08122013,082827.137,1022.21
08122013,082828.136,1022.20
08122013,082829.150,1022.17
08122013,082830.148,1022.17
08122013,082831.146,1022.18
08122013,082832.145,1022.19
08122013,082833.143,1022.19
08122013,082834.142,1022.18
08122013,082835.140,1022.18
08122013,082836.139,1022.18
08122013,082837.137,1022.18
08122013,082838.136,1022.19
08122013,082839.134,1022.20
08122013,082840.148,1022.20
08122013,082841.147,1022.19
08122013,082842.145,1022.15
08122013,082843.143,1022.16
08122013,082844.142,1022.22
08122013,082845.140,1022.27
08122013,082846.139,1022.27
08122013,082847.137,1022.28
08122013,082848.136,1022.24
08122013,082849.150,1022.17
08122013,082850.148,1022.12
08122013,082851.147,1022.12
08122013,082852.145,1022.16
08122013,082853.143,1022.21
08122013,082854.142,1022.25
08122013,082855.140,1022.26
08122013,082856.139,1022.27
08122013,082857.137,1022.27
08122013,082858.136,1022.26
08122013,082859.134,1022.23
08122013,082900.133,1022.19
08122013,082901.131,1022.20
08122013,082902.129,1022.21
08122013,082903.144,1022.24
08122013,082904.142,1022.23
08122013,082905.140,1022.19
08122013,082906.139,1022.15
08122013,082907.137,1022.13
08122013,082908.136,1022.13
08122013,082909.134,1022.13
08122013,082910.164,1022.14
08122013,082911.162,1022.19
08122013,082912.130,1022.25
08122013,082913.128,1022.28
08122013,082914.142,1022.30
08122013,082915.140,1022.30
08122013,082916.139,1022.25
08122013,082917.137,1022.17
08122013,082918.136,1022.13
08122013,082919.134,1022.11
08122013,082920.133,1022.12
08122013,082921.131,1022.15
08122013,082922.130,1022.17
08122013,082923.144,1022.20
08122013,082924.126,1022.18
08122013,082925.125,1022.18
08122013,082926.139,1022.18
08122013,082927.137,1022.18
08122013,082928.136,1022.19
08122013,082929.134,1022.24
08122013,082930.133,1022.27
08122013,082931.131,1022.23
08122013,082932.130,1022.16
08122013,082933.128,1022.15
08122013,082934.127,1022.15
08122013,082935.125,1022.16
08122013,082936.123,1022.18
08122013,082937.137,1022.18
08122013,082938.136,1022.18
08122013,082939.134,1022.18
08122013,082940.133,1022.19
08122013,082941.131,1022.21
08122013,082942.130,1022.22
08122013,082943.128,1022.23
08122013,082944.127,1022.24
08122013,082945.125,1022.23
08122013,082946.123,1022.21
08122013,082947.122,1022.19
08122013,082948.136,1022.19
08122013,082949.134,1022.19
08122013,082950.133,1022.19
08122013,082951.131,1022.21
08122013,082952.130,1022.22
08122013,082953.128,1022.21
08122013,082954.127,1022.20
08122013,082955.125,1022.19
08122013,082956.124,1022.20
08122013,082957.122,1022.21
08122013,082958.120,1022.22
08122013,082959.150,1022.22
08122013,083000.133,1022.23
08122013,083001.131,1022.23
08122013,083002.239,1022.23
08122013,083003.128,1022.21
08122013,083004.142,1022.18
08122013,083005.125,1022.16
08122013,083006.139,1022.17
08122013,083007.138,1022.21
08122013,083008.120,1022.25
08122013,083009.119,1022.25
08122013,083010.117,1022.25
08122013,083011.131,1022.24
08122013,083012.130,1022.21
08122013,083013.128,1022.20
08122013,083014.127,1022.19
08122013,083015.125,1022.19
08122013,083016.124,1022.18
08122013,083017.122,1022.18
08122013,083018.120,1022.19
08122013,083019.181,1022.20
08122013,083020.133,1022.20
08122013,083021.116,1022.20
08122013,083022.130,1022.19
08122013,083023.128,1022.19
08122013,083024.127,1022.20
08122013,083025.125,1022.21
08122013,083026.124,1022.21
08122013,083027.122,1022.20
08122013,083028.136,1022.20
08122013,083029.119,1022.21
08122013,083030.117,1022.22
08122013,083031.116,1022.21
08122013,083032.114,1022.21
08122013,083033.113,1022.20
08122013,083034.127,1022.19
08122013,083035.125,1022.18
08122013,083036.124,1022.17
08122013,083037.122,1022.16
08122013,083038.121,1022.16
08122013,083039.119,1022.23
08122013,083040.149,1022.27
08122013,083041.116,1022.27
08122013,083042.114,1022.26
08122013,083043.113,1022.21
08122013,083044.111,1022.18
08122013,083045.125,1022.17
08122013,083046.124,1022.17
08122013,083047.122,1022.17
08122013,083048.121,1022.17
08122013,083049.119,1022.18
08122013,083050.118,1022.18
08122013,083051.116,1022.18
08122013,083052.114,1022.17
08122013,083053.113,1022.15
08122013,083054.143,1022.14
08122013,083055.110,1022.16
08122013,083056.108,1022.21
08122013,083057.122,1022.23
08122013,083058.121,1022.24
08122013,083059.135,1022.23
08122013,083100.118,1022.23
08122013,083101.116,1022.20
08122013,083102.114,1022.21
08122013,083103.113,1022.20
08122013,083104.111,1022.17
08122013,083105.125,1022.15
08122013,083106.108,1022.13
08122013,083107.107,1022.15
08122013,083108.121,1022.16
08122013,083109.119,1022.16
08122013,083110.118,1022.16
08122013,083111.132,1022.16
08122013,083112.115,1022.17
08122013,083113.113,1022.20
08122013,083114.111,1022.22
08122013,083115.110,1022.22
08122013,083116.139,1022.18
08122013,083117.107,1022.17
08122013,083118.105,1022.17
08122013,083119.119,1022.19
08122013,083120.118,1022.23
08122013,083121.116,1022.23
08122013,083122.115,1022.23
08122013,083123.113,1022.17
08122013,083124.111,1022.09
08122013,083125.110,1022.05
08122013,083126.108,1022.08
08122013,083127.107,1022.15
08122013,083128.105,1022.20
08122013,083129.104,1022.23
08122013,083130.102,1022.24
08122013,083131.116,1022.23
08122013,083132.115,1022.21
08122013,083133.113,1022.21
08122013,083134.111,1022.19
08122013,083135.110,1022.19
08122013,083136.124,1022.18
08122013,083137.107,1022.18
08122013,083138.105,1022.17
08122013,083139.104,1022.17
08122013,083140.102,1022.15
08122013,083141.101,1022.13
08122013,083142.115,1022.13
08122013,083143.129,1022.19
08122013,083144.112,1022.19
08122013,083145.110,1022.22
08122013,083146.108,1022.23
08122013,083147.107,1022.23
08122013,083148.105,1022.21
08122013,083149.104,1022.18
08122013,083150.102,1022.14
08122013,083151.101,1022.15
08122013,083152.099,1022.20
08122013,083153.113,1022.24
08122013,083154.112,1022.23
08122013,083155.110,1022.23
08122013,083156.108,1022.18
08122013,083157.107,1022.16
08122013,083158.105,1022.16
08122013,083159.104,1022.17
08122013,083200.102,1022.18
08122013,083201.101,1022.21
08122013,083202.099,1022.22
08122013,083203.098,1022.21
08122013,083204.096,1022.22
08122013,083205.110,1022.21
08122013,083206.109,1022.21
08122013,083207.107,1022.20
08122013,083208.105,1022.19
08122013,083209.104,1022.20
08122013,083210.102,1022.20
08122013,083211.101,1022.19
08122013,083212.099,1022.18
08122013,083213.113,1022.18
08122013,083214.112,1022.18
08122013,083215.095,1022.18
08122013,083216.109,1022.19
08122013,083217.107,1022.18
08122013,083218.105,1022.16
08122013,083219.104,1022.14
08122013,083220.102,1022.17
08122013,083221.101,1022.19
08122013,083222.099,1022.21
08122013,083223.098,1022.23
08122013,083224.096,1022.24
08122013,083225.095,1022.24
08122013,083226.093,1022.24
08122013,083227.091,1022.24
08122013,083228.106,1022.21
08122013,083229.104,1022.17
08122013,083230.102,1022.13
08122013,083231.101,1022.10
08122013,083232.099,1022.11
08122013,083233.098,1022.19
08122013,083234.096,1022.26
08122013,083235.095,1022.28
08122013,083236.093,1022.28
08122013,083237.092,1022.24
08122013,083238.090,1022.17
08122013,083239.104,1022.13
08122013,083240.102,1022.13
08122013,083241.101,1022.13
08122013,083242.099,1022.13
08122013,083243.098,1022.15
08122013,083244.096,1022.17
08122013,083245.095,1022.19
08122013,083246.093,1022.20
08122013,083247.092,1022.20
08122013,083248.090,1022.17
08122013,083249.088,1022.13
08122013,083250.103,1022.11
08122013,083251.101,1022.13
08122013,083252.099,1022.17
08122013,083253.098,1022.20
08122013,083254.096,1022.21
08122013,083255.095,1022.21
08122013,083256.109,1022.18
08122013,083257.092,1022.12
08122013,083258.090,1022.12
08122013,083259.089,1022.10
08122013,083300.087,1022.12
08122013,083301.085,1022.18
08122013,083302.099,1022.21
08122013,083303.113,1022.21
08122013,083304.112,1022.19
08122013,083305.095,1022.17
08122013,083306.093,1022.13
08122013,083307.092,1022.12
08122013,083308.090,1022.13
08122013,083309.089,1022.13
08122013,083310.103,1022.19
08122013,083311.085,1022.23
08122013,083312.084,1022.23
08122013,083313.098,1022.23
08122013,083314.096,1022.19
08122013,083315.095,1022.14
08122013,083316.093,1022.10
08122013,083317.107,1022.08
08122013,083318.106,1022.11
08122013,083319.089,1022.19
08122013,083320.087,1022.19
08122013,083321.101,1022.23
08122013,083322.084,1022.24
08122013,083323.082,1022.20
08122013,083324.096,1022.15
08122013,083325.095,1022.13
08122013,083326.093,1022.14
08122013,083327.092,1022.17
08122013,083328.090,1022.20
08122013,083329.089,1022.21
08122013,083330.087,1022.20
08122013,083331.086,1022.20
08122013,083332.084,1022.18
08122013,083333.082,1022.16
08122013,083334.081,1022.14
08122013,083335.095,1022.14
08122013,083336.109,1022.15
08122013,083337.092,1022.16
08122013,083338.090,1022.17
08122013,083339.120,1022.15
08122013,083340.087,1022.14
08122013,083341.086,1022.14
08122013,083342.084,1022.13
08122013,083343.082,1022.13
08122013,083344.081,1022.14
08122013,083345.079,1022.18
08122013,083346.078,1022.22
08122013,083347.092,1022.23
08122013,083348.090,1022.22
08122013,083349.089,1022.17
08122013,083350.087,1022.17
08122013,083351.086,1022.13
08122013,083352.084,1022.10
08122013,083353.129,1022.09
08122013,083354.081,1022.09
08122013,083355.079,1022.11
08122013,083356.078,1022.12
08122013,083357.076,1022.13
08122013,083358.075,1022.14
08122013,083359.089,1022.14
08122013,083400.087,1022.14
08122013,083401.086,1022.14
08122013,083402.084,1022.15
08122013,083403.083,1022.16
08122013,083404.081,1022.17
08122013,083405.079,1022.18
08122013,083406.078,1022.18
08122013,083407.076,1022.16
08122013,083408.075,1022.12
08122013,083409.073,1022.09
08122013,083410.087,1022.09
08122013,083411.086,1022.09
08122013,083412.084,1022.09
08122013,083413.083,1022.13
08122013,083414.081,1022.16
08122013,083415.080,1022.18
08122013,083416.078,1022.19
08122013,083417.092,1022.19
08122013,083418.075,1022.17
08122013,083419.073,1022.14
08122013,083420.072,1022.12
08122013,083421.086,1022.11
08122013,083422.084,1022.13
08122013,083423.083,1022.13
08122013,083424.081,1022.17
08122013,083425.080,1022.18
08122013,083426.078,1022.17
08122013,083427.076,1022.13
08122013,083428.075,1022.10
08122013,083429.073,1022.08
08122013,083430.072,1022.07
08122013,083431.070,1022.10
08122013,083432.069,1022.15
08122013,083433.083,1022.20
08122013,083434.081,1022.20
08122013,083435.080,1022.20
08122013,083436.078,1022.17
08122013,083437.077,1022.12
08122013,083438.075,1022.09
08122013,083439.073,1022.09
08122013,083440.072,1022.09
08122013,083441.070,1022.10
08122013,083442.069,1022.12
08122013,083443.067,1022.13
08122013,083444.081,1022.14
08122013,083445.080,1022.14
08122013,083446.078,1022.14
08122013,083447.108,1022.14
08122013,083448.075,1022.14
08122013,083449.073,1022.13
08122013,083450.072,1022.08
08122013,083451.070,1022.02
08122013,083452.069,1022.03
08122013,083453.067,1022.10
08122013,083454.066,1022.15
08122013,083455.080,1022.15
08122013,083456.078,1022.15
08122013,083457.092,1022.13
08122013,083458.075,1022.11
08122013,083459.073,1022.11
08122013,083500.072,1022.10
08122013,083501.070,1022.09
08122013,083502.069,1022.06
08122013,083503.067,1022.05
08122013,083504.066,1022.05
08122013,083505.064,1022.07
08122013,083506.063,1022.09
08122013,083507.077,1022.09
08122013,083508.075,1022.10
08122013,083509.074,1022.08
08122013,083510.072,1022.03
08122013,083511.070,1022.02
08122013,083512.069,1022.06
08122013,083513.067,1022.10
08122013,083514.066,1022.10
08122013,083515.064,1022.10
08122013,083516.063,1022.09
08122013,083517.061,1022.08
08122013,083518.075,1022.08
08122013,083519.074,1022.08
08122013,083520.088,1022.08
08122013,083521.070,1022.08
08122013,083522.069,1022.06
08122013,083523.067,1022.04
08122013,083524.066,1022.04
08122013,083525.064,1022.05
08122013,083526.078,1022.05
08122013,083527.061,1022.04
08122013,083528.060,1022.02
08122013,083529.058,1022.03
08122013,083530.072,1022.08
08122013,083531.071,1022.11
08122013,083532.069,1022.10
08122013,083533.067,1022.08
08122013,083534.066,1022.07
08122013,083535.064,1022.06
08122013,083536.078,1022.05
08122013,083537.061,1022.05
08122013,083538.060,1022.04
08122013,083539.058,1022.03
08122013,083540.057,1022.03
08122013,083541.071,1022.05
08122013,083542.069,1022.05
08122013,083543.067,1022.06
08122013,083544.066,1022.06
08122013,083545.064,1022.05
08122013,083546.063,1022.03
08122013,083547.061,1022.03
08122013,083548.060,1022.03
08122013,083549.058,1022.07
08122013,083550.057,1022.08
08122013,083551.055,1022.02
08122013,083552.069,1021.98
08122013,083553.068,1022.00
08122013,083554.066,1022.06
08122013,083555.064,1022.09
08122013,083556.063,1022.09
08122013,083557.061,1022.09
08122013,083558.075,1022.05
08122013,083559.058,1022.05
08122013,083600.057,1022.03
08122013,083601.055,1022.02
08122013,083602.054,1022.02
08122013,083603.052,1022.00
08122013,083604.066,1021.98
08122013,083605.080,1021.96
08122013,083606.063,1021.97
08122013,083607.061,1022.03
08122013,083608.060,1022.09
08122013,083609.058,1022.12
08122013,083610.072,1022.12
08122013,083611.055,1022.09
08122013,083612.054,1022.04
08122013,083613.052,1022.00
08122013,083614.066,1021.99
08122013,083615.065,1021.98
08122013,083616.063,1021.98
08122013,083617.061,1021.98
08122013,083618.075,1021.99
08122013,083619.058,1022.01
08122013,083620.057,1022.02
08122013,083621.055,1022.02
08122013,083622.054,1022.01
08122013,083623.052,1021.98
08122013,083624.051,1021.97
08122013,083625.049,1022.00
08122013,083626.063,1022.03
08122013,083627.061,1022.04
08122013,083628.060,1022.04
08122013,083629.058,1022.03
08122013,083630.057,1021.99
08122013,083631.055,1021.96
08122013,083632.054,1021.96
08122013,083633.052,1021.95
08122013,083634.066,1021.94
08122013,083635.049,1021.95
08122013,083636.063,1021.96
08122013,083637.061,1022.00
08122013,083638.060,1022.04
08122013,083639.058,1022.07
08122013,083640.057,1022.07
08122013,083641.055,1022.07
08122013,083642.054,1021.98
08122013,083643.083,1021.94
08122013,083644.051,1021.93
08122013,083645.049,1021.93
08122013,083646.047,1021.93
08122013,083647.046,1021.94
08122013,083648.044,1021.97
08122013,083649.074,1022.00
08122013,083650.057,1022.01
08122013,083651.055,1022.01
08122013,083652.101,1021.97
08122013,083653.052,1021.94
08122013,083654.051,1021.95
08122013,083655.049,1021.98
08122013,083656.048,1022.00
08122013,083657.046,1021.99
08122013,083658.076,1021.96
08122013,083659.043,1021.95
08122013,083700.041,1021.95
08122013,083701.055,1021.97
08122013,083702.054,1021.97
08122013,083703.052,1021.98
08122013,083704.051,1021.97
08122013,083705.049,1021.96
08122013,083706.048,1021.95
08122013,083707.046,1021.94
08122013,083708.060,1021.94
08122013,083709.043,1021.94
08122013,083710.041,1021.93
08122013,083711.040,1021.91
08122013,083712.054,1021.93
08122013,083713.052,1021.93
08122013,083714.051,1021.98
08122013,083715.049,1021.99
08122013,083716.048,1021.99
08122013,083717.046,1021.96
08122013,083718.045,1021.94
08122013,083719.043,1021.93
08122013,083720.057,1021.95
08122013,083721.040,1021.98
08122013,083722.038,1021.99
08122013,083723.052,1021.96
08122013,083724.051,1021.96
08122013,083725.049,1021.94
08122013,083726.048,1021.96
08122013,083727.046,1021.99
08122013,083728.045,1021.96
08122013,083729.043,1021.89
08122013,083730.041,1021.88
08122013,083731.040,1021.94
08122013,083732.038,1021.97
08122013,083733.037,1021.98
08122013,083734.035,1021.96
08122013,083735.049,1021.96
08122013,083736.048,1021.96
08122013,083737.046,1021.95
08122013,083738.045,1021.94
08122013,083739.043,1021.94
08122013,083740.042,1021.94
08122013,083741.040,1021.91
08122013,083742.054,1021.87
08122013,083743.037,1021.87
08122013,083744.035,1021.87
08122013,083745.034,1021.90
08122013,083746.048,1021.90
08122013,083747.046,1021.93
08122013,083748.045,1021.94
08122013,083749.059,1021.94
08122013,083750.042,1021.93
08122013,083751.040,1021.93
08122013,083752.038,1021.93
08122013,083753.037,1021.91
08122013,083754.035,1021.89
08122013,083755.034,1021.88
08122013,083756.032,1021.87
08122013,083757.046,1021.87
08122013,083758.045,1021.88
08122013,083759.043,1021.91
08122013,083800.042,1021.96
08122013,083801.040,1021.96
08122013,083802.039,1021.95
08122013,083803.037,1021.94
08122013,083804.035,1021.94
08122013,083805.034,1021.90
08122013,083806.032,1021.87
08122013,083807.031,1021.87
08122013,083808.029,1021.87
08122013,083809.043,1021.91
08122013,083810.042,1021.93
08122013,083811.040,1021.89
08122013,083812.039,1021.89
08122013,083813.037,1021.93
08122013,083814.051,1021.95
08122013,083815.034,1021.95
08122013,083816.032,1021.95
08122013,083817.031,1021.94
08122013,083818.029,1021.94
08122013,083819.074,1021.94
08122013,083820.042,1021.91
08122013,083821.040,1021.86
08122013,083822.039,1021.88
08122013,083823.037,1021.91
08122013,083824.035,1021.90
08122013,083825.034,1021.88
08122013,083826.032,1021.95
08122013,083827.031,1021.95
08122013,083828.029,1022.01
08122013,083829.028,1022.00
08122013,083830.026,1021.87
08122013,083831.025,1021.80
08122013,083832.039,1021.79
08122013,083833.037,1021.81
08122013,083834.036,1021.86
08122013,083835.034,1021.87
08122013,083836.032,1021.88
08122013,083837.031,1021.95
08122013,083838.029,1021.95
08122013,083839.028,1021.99
08122013,083840.026,1022.01
08122013,083841.040,1021.97
08122013,083842.023,1021.92
08122013,083843.037,1021.87
08122013,083844.036,1021.84
08122013,083845.034,1021.84
08122013,083846.032,1021.85
08122013,083847.031,1021.86
08122013,083848.029,1021.87
08122013,083849.028,1021.87
08122013,083850.026,1021.90
08122013,083851.025,1021.93
08122013,083852.023,1021.94
08122013,083853.022,1021.94
08122013,083854.036,1021.91
08122013,083855.034,1021.88
08122013,083856.033,1021.86
08122013,083857.031,1021.85
08122013,083858.029,1021.84
08122013,083859.028,1021.85
08122013,083900.026,1021.85
08122013,083901.025,1021.89
08122013,083902.023,1021.91
08122013,083903.022,1021.93
08122013,083904.020,1021.91
08122013,083905.019,1021.88
08122013,083906.048,1021.87
08122013,083907.031,1021.85
08122013,083908.029,1021.84
08122013,083909.028,1021.85
08122013,083910.026,1021.89
08122013,083911.025,1021.89
08122013,083912.023,1021.91
08122013,083913.022,1021.91
08122013,083914.036,1021.92
08122013,083915.019,1021.93
08122013,083916.017,1021.93
08122013,083917.031,1021.86
08122013,083918.030,1021.83
08122013,083919.028,1021.86
08122013,083920.042,1021.89
08122013,083921.025,1021.91
08122013,083922.023,1021.91
08122013,083923.022,1021.91
08122013,083924.020,1021.92
08122013,083925.019,1021.93
08122013,083926.017,1021.93
08122013,083927.016,1021.89
08122013,083928.030,1021.83
08122013,083929.028,1021.79
08122013,083930.026,1021.80
08122013,083931.025,1021.83
08122013,083932.023,1021.85
08122013,083933.022,1021.85
08122013,083934.020,1021.86
08122013,083935.019,1021.92
08122013,083936.017,1021.98
08122013,083937.016,1021.95
08122013,083938.014,1021.86
08122013,083939.012,1021.83
08122013,083940.027,1021.84
08122013,083941.025,1021.84
08122013,083942.023,1021.82
08122013,083943.037,1021.78
08122013,083944.020,1021.82
08122013,083945.019,1021.88
08122013,083946.017,1021.89
08122013,083947.016,1021.87
08122013,083948.014,1021.86
08122013,083949.013,1021.86
08122013,083950.027,1021.87
08122013,083951.025,1021.88
08122013,083952.023,1021.88
08122013,083953.022,1021.87
08122013,083954.020,1021.87
08122013,083955.019,1021.86
08122013,083956.017,1021.87
08122013,083957.016,1021.88
08122013,083958.030,1021.87
08122013,083959.013,1021.87
08122013,084000.011,1021.86
08122013,084001.009,1021.86
08122013,084002.023,1021.86
08122013,084003.022,1021.86
08122013,084004.020,1021.85
08122013,084005.019,1021.84
08122013,084006.017,1021.88
08122013,084007.016,1021.93
08122013,084008.014,1021.92
08122013,084009.013,1021.90
08122013,084010.027,1021.86
08122013,084011.009,1021.87
08122013,084012.008,1021.90
08122013,084013.006,1021.89
08122013,084014.020,1021.89
08122013,084015.019,1021.88
08122013,084016.017,1021.88
08122013,084017.016,1021.88
08122013,084018.014,1021.88
08122013,084019.028,1021.90
08122013,084020.011,1021.93
08122013,084021.010,1021.93
08122013,084022.008,1021.89
08122013,084023.006,1021.86
08122013,084024.005,1021.84
08122013,084025.019,1021.84
08122013,084026.017,1021.80
08122013,084027.016,1021.80
08122013,084028.014,1021.81
08122013,084029.013,1021.85
08122013,084030.011,1021.88
08122013,084031.010,1021.90
08122013,084032.008,1021.92
08122013,084033.006,1021.95
08122013,084034.021,1021.97
08122013,084035.019,1021.88
08122013,084036.002,1021.88
08122013,084037.016,1021.74
08122013,084038.014,1021.68
08122013,084039.013,1021.73
08122013,084040.011,1021.79
08122013,084041.010,1021.80
08122013,084042.008,1021.80
08122013,084043.022,1021.87
08122013,084044.005,1021.96
08122013,084045.003,1021.98
08122013,084046.002,1021.93
08122013,084047.000,1021.93
08122013,084048.014,1021.85
08122013,084049.013,1021.79
08122013,084050.011,1021.79
08122013,084051.010,1021.79
08122013,084052.008,1021.77
08122013,084053.007,1021.74
08122013,084054.005,1021.77
08122013,084055.003,1021.83
08122013,084056.002,1021.87
08122013,084057.000,1021.90
08122013,084057.999,1021.90
08122013,084059.013,1021.94
08122013,084100.011,1021.95
08122013,084101.010,1021.92
08122013,084102.008,1021.88
08122013,084103.007,1021.85
08122013,084104.005,1021.80
08122013,084105.004,1021.76
08122013,084106.002,1021.75
08122013,084107.000,1021.80
08122013,084107.999,1021.84
08122013,084108.997,1021.84
08122013,084109.996,1021.88
08122013,084111.010,1021.91
08122013,084112.008,1021.94
08122013,084113.007,1021.92
08122013,084114.005,1021.87
08122013,084115.004,1021.84
08122013,084116.002,1021.84
08122013,084117.000,1021.80
08122013,084117.999,1021.75
08122013,084118.997,1021.74
08122013,084119.996,1021.75
08122013,084121.041,1021.81
08122013,084122.008,1021.88
08122013,084123.007,1021.94
08122013,084124.005,1021.93
08122013,084125.004,1021.92
08122013,084126.002,1021.91
08122013,084127.001,1021.91
08122013,084127.999,1021.85
08122013,084128.997,1021.77
08122013,084130.011,1021.73
08122013,084131.010,1021.71
08122013,084132.008,1021.72
08122013,084132.991,1021.77
08122013,084134.005,1021.87
08122013,084135.004,1021.93
08122013,084136.002,1021.96
08122013,084137.001,1021.96
08122013,084137.999,1021.96
08122013,084138.997,1021.91
08122013,084139.996,1021.83
08122013,084140.994,1021.80
08122013,084142.008,1021.78
08122013,084142.991,1021.73
08122013,084144.005,1021.71
08122013,084145.004,1021.73
08122013,084146.002,1021.79
08122013,084147.001,1021.83
08122013,084147.999,1021.85
08122013,084148.997,1021.85
08122013,084149.996,1021.87
08122013,084150.994,1021.89
08122013,084152.008,1021.89
08122013,084152.991,1021.88
08122013,084153.990,1021.86
08122013,084154.988,1021.83
08122013,084156.002,1021.81
08122013,084157.001,1021.80
08122013,084157.999,1021.79
08122013,084158.998,1021.79
08122013,084159.996,1021.79
08122013,084200.994,1021.80
08122013,084201.993,1021.82
08122013,084202.991,1021.83
08122013,084203.990,1021.84
08122013,084204.988,1021.84
08122013,084205.987,1021.84
08122013,084207.001,1021.84
08122013,084207.999,1021.84
08122013,084208.998,1021.85
08122013,084209.996,1021.85
08122013,084210.994,1021.85
08122013,084211.993,1021.83
08122013,084212.991,1021.82
08122013,084213.990,1021.82
08122013,084214.988,1021.82
08122013,084215.987,1021.82
08122013,084217.001,1021.82
08122013,084217.999,1021.82
08122013,084218.998,1021.82
08122013,084219.996,1021.84
08122013,084220.995,1021.87
08122013,084221.993,1021.87
08122013,084222.991,1021.87
08122013,084223.990,1021.87
08122013,084224.988,1021.86
08122013,084225.987,1021.85
08122013,084226.985,1021.82
08122013,084227.984,1021.77
08122013,084229.013,1021.74
08122013,084229.996,1021.75
08122013,084230.995,1021.77
08122013,084231.993,1021.80
08122013,084232.991,1021.80
08122013,084233.990,1021.83
08122013,084234.988,1021.86
08122013,084235.987,1021.90
08122013,084236.985,1021.90
08122013,084237.984,1021.88
08122013,084238.982,1021.81
08122013,084239.981,1021.76
08122013,084240.979,1021.76
08122013,084241.993,1021.74
08122013,084242.992,1021.72
08122013,084243.990,1021.72
08122013,084244.988,1021.78
08122013,084245.987,1021.86
08122013,084246.985,1021.89
08122013,084247.984,1021.89
08122013,084248.982,1021.88
08122013,084249.981,1021.87
08122013,084250.979,1021.87
08122013,084251.978,1021.86
08122013,084252.992,1021.85
08122013,084253.990,1021.82
08122013,084254.988,1021.77
08122013,084255.987,1021.74
08122013,084256.985,1021.77
08122013,084257.984,1021.79
08122013,084258.982,1021.79
08122013,084259.996,1021.79
08122013,084301.010,1021.79
08122013,084301.978,1021.83
08122013,084302.976,1021.88
08122013,084303.974,1021.90
08122013,084304.988,1021.89
08122013,084305.987,1021.83
08122013,084306.985,1021.77
08122013,084307.984,1021.74
08122013,084308.982,1021.73
08122013,084309.981,1021.74
08122013,084310.979,1021.76
08122013,084311.978,1021.76
08122013,084312.976,1021.80
08122013,084313.975,1021.84
08122013,084314.989,1021.88
08122013,084315.987,1021.90
08122013,084316.985,1021.89
08122013,084317.999,1021.82
08122013,084318.982,1021.77
08122013,084319.981,1021.75
08122013,084320.979,1021.76
08122013,084321.978,1021.77
08122013,084322.976,1021.77
08122013,084323.975,1021.74
08122013,084324.973,1021.75
08122013,084325.971,1021.81
08122013,084326.985,1021.87
08122013,084327.984,1021.87
08122013,084328.982,1021.87
08122013,084329.981,1021.88
08122013,084330.979,1021.88
08122013,084331.978,1021.85
08122013,084332.976,1021.79
08122013,084333.975,1021.79
08122013,084334.973,1021.74
08122013,084335.987,1021.75
08122013,084336.970,1021.77
08122013,084337.984,1021.78
08122013,084338.982,1021.78
08122013,084339.981,1021.79
08122013,084340.979,1021.81
08122013,084341.978,1021.84
08122013,084342.976,1021.84
08122013,084343.975,1021.84
08122013,084344.973,1021.84
08122013,084345.972,1021.82
08122013,084346.970,1021.78
08122013,084347.968,1021.72
08122013,084348.982,1021.73
08122013,084349.981,1021.78
08122013,084350.979,1021.78
08122013,084351.978,1021.77
08122013,084352.976,1021.83
08122013,084353.975,1021.90
08122013,084354.973,1021.92
08122013,084355.972,1021.92
08122013,084356.970,1021.90
08122013,084357.968,1021.86
08122013,084358.967,1021.85
08122013,084359.965,1021.81
08122013,084400.979,1021.75
08122013,084401.978,1021.73
08122013,084402.976,1021.76
08122013,084403.975,1021.80
08122013,084404.973,1021.83
08122013,084405.972,1021.84
08122013,084406.970,1021.84
08122013,084407.969,1021.86
08122013,084408.967,1021.89
08122013,084409.965,1021.89
08122013,084410.964,1021.83
08122013,084411.978,1021.80
08122013,084412.976,1021.80
08122013,084413.975,1021.81
08122013,084414.973,1021.81
08122013,084415.972,1021.81
08122013,084416.970,1021.80
08122013,084418.015,1021.83
08122013,084418.967,1021.85
08122013,084419.965,1021.88
08122013,084420.964,1021.89
08122013,084421.962,1021.89
08122013,084422.961,1021.85
08122013,084423.975,1021.80
08122013,084424.973,1021.81
08122013,084425.972,1021.81
08122013,084426.970,1021.84
08122013,084427.969,1021.83
08122013,084429.014,1021.77
08122013,084429.966,1021.72
08122013,084430.964,1021.77
08122013,084431.962,1021.86
08122013,084432.961,1021.91
08122013,084433.959,1021.90
08122013,084434.958,1021.87
08122013,084435.972,1021.86
08122013,084436.970,1021.86
08122013,084437.969,1021.87
08122013,084438.967,1021.88
08122013,084439.966,1021.84
08122013,084440.964,1021.80
08122013,084441.962,1021.77
08122013,084442.961,1021.78
08122013,084443.975,1021.80
08122013,084444.973,1021.83
08122013,084445.956,1021.84
08122013,084446.970,1021.86
08122013,084447.969,1021.86
08122013,084448.967,1021.91
08122013,084449.966,1021.92
08122013,084450.964,1021.89
08122013,084451.962,1021.86
08122013,084452.961,1021.85
08122013,084453.959,1021.83
08122013,084454.958,1021.80
08122013,084455.956,1021.78
08122013,084456.955,1021.77
08122013,084457.969,1021.79
08122013,084458.967,1021.79
08122013,084459.966,1021.85
08122013,084500.964,1021.88
08122013,084501.963,1021.90
08122013,084502.977,1021.90
08122013,084503.959,1021.89
08122013,084504.958,1021.88
08122013,084505.956,1021.85
08122013,084506.955,1021.81
08122013,084507.984,1021.78
08122013,084508.952,1021.76
08122013,084509.966,1021.76
08122013,084510.964,1021.76
08122013,084511.963,1021.79
08122013,084512.977,1021.81
08122013,084513.975,1021.83
08122013,084514.958,1021.87
08122013,084515.956,1021.90
08122013,084516.955,1021.92
08122013,084517.969,1021.91
08122013,084518.983,1021.87
08122013,084519.950,1021.78
08122013,084520.964,1021.78
08122013,084521.963,1021.74
08122013,084522.961,1021.74
08122013,084523.960,1021.74
08122013,084524.958,1021.79
08122013,084525.956,1021.83
08122013,084526.955,1021.84
08122013,084527.953,1021.86
08122013,084528.952,1021.88
08122013,084529.950,1021.91
08122013,084530.949,1021.92
08122013,084531.963,1021.92
08122013,084532.961,1021.85
08122013,084533.960,1021.76
08122013,084534.958,1021.72
08122013,084535.972,1021.74
08122013,084536.986,1021.77
08122013,084537.969,1021.77
08122013,084538.952,1021.78
08122013,084539.950,1021.84
08122013,084540.949,1021.84
08122013,084541.947,1021.89
08122013,084542.946,1021.89
08122013,084543.960,1021.89
08122013,084544.958,1021.86
08122013,084545.957,1021.85
08122013,084546.955,1021.84
08122013,084547.953,1021.80
08122013,084548.952,1021.75
08122013,084549.950,1021.74
08122013,084550.949,1021.74
08122013,084551.947,1021.76
08122013,084552.946,1021.81
08122013,084553.944,1021.86
08122013,084554.958,1021.89
08122013,084555.957,1021.89
08122013,084556.955,1021.88
08122013,084557.953,1021.87
08122013,084558.952,1021.85
08122013,084559.950,1021.85
08122013,084600.949,1021.81
08122013,084601.947,1021.81
08122013,084602.946,1021.80
08122013,084603.944,1021.81
08122013,084604.943,1021.83
08122013,084605.957,1021.83
08122013,084606.955,1021.82
08122013,084607.954,1021.81
08122013,084608.952,1021.83
08122013,084609.950,1021.87
08122013,084610.949,1021.86
08122013,084611.963,1021.82
08122013,084612.946,1021.82
08122013,084613.944,1021.79
08122013,084614.943,1021.79
08122013,084615.941,1021.82
08122013,084616.955,1021.82
08122013,084617.954,1021.81
08122013,084618.952,1021.79
08122013,084619.950,1021.81
08122013,084620.949,1021.84
08122013,084621.947,1021.84
08122013,084622.946,1021.83
08122013,084623.944,1021.83
08122013,084624.943,1021.82
08122013,084625.941,1021.82
08122013,084626.940,1021.83
08122013,084627.969,1021.84
08122013,084628.952,1021.84
08122013,084629.950,1021.84
08122013,084630.949,1021.84
08122013,084631.947,1021.82
08122013,084632.946,1021.80
08122013,084633.944,1021.81
08122013,084634.943,1021.81
08122013,084635.941,1021.82
08122013,084636.940,1021.84
08122013,084637.938,1021.88
08122013,084638.936,1021.90
08122013,084639.935,1021.85
08122013,084640.949,1021.83
08122013,084641.947,1021.82
08122013,084642.946,1021.82
08122013,084643.944,1021.80
08122013,084644.943,1021.78
08122013,084645.941,1021.78
08122013,084646.940,1021.80
08122013,084647.938,1021.86
08122013,084648.937,1021.87
08122013,084649.935,1021.88
08122013,084650.933,1021.88
08122013,084651.947,1021.88
08122013,084652.946,1021.84
08122013,084653.944,1021.78
08122013,084654.943,1021.73
08122013,084655.941,1021.74
08122013,084656.940,1021.74
08122013,084657.938,1021.78
08122013,084658.937,1021.81
08122013,084659.935,1021.83
08122013,084700.933,1021.85
08122013,084701.932,1021.88
08122013,084702.946,1021.91
08122013,084703.944,1021.90
08122013,084704.943,1021.86
08122013,084705.941,1021.82
08122013,084706.940,1021.81
08122013,084707.938,1021.81
08122013,084708.937,1021.81
08122013,084709.935,1021.79
08122013,084710.934,1021.79
08122013,084711.932,1021.80
08122013,084712.930,1021.80
08122013,084713.929,1021.83
08122013,084714.943,1021.88
08122013,084715.941,1021.88
08122013,084716.940,1021.92
08122013,084717.954,1021.93
08122013,084718.937,1021.88
08122013,084719.935,1021.82
08122013,084720.934,1021.81
08122013,084721.932,1021.81
08122013,084722.930,1021.80
08122013,084723.929,1021.80
08122013,084724.927,1021.81
08122013,084725.941,1021.84
08122013,084726.940,1021.84
08122013,084727.938,1021.87
08122013,084728.937,1021.89
08122013,084729.935,1021.87
08122013,084730.934,1021.84
08122013,084731.932,1021.82
08122013,084732.931,1021.81
08122013,084733.929,1021.81
08122013,084734.943,1021.81
08122013,084735.926,1021.82
08122013,084736.924,1021.83
08122013,084737.938,1021.83
08122013,084738.937,1021.86
08122013,084739.935,1021.88
08122013,084740.934,1021.88
08122013,084741.948,1021.84
08122013,084742.931,1021.84
08122013,084743.929,1021.84
08122013,084744.943,1021.84
08122013,084745.926,1021.84
08122013,084746.924,1021.84
08122013,084747.923,1021.84
08122013,084748.937,1021.84
08122013,084749.935,1021.84
08122013,084750.934,1021.84
08122013,084751.932,1021.85
08122013,084752.931,1021.86
08122013,084753.945,1021.87
08122013,084754.928,1021.90
08122013,084755.926,1021.88
08122013,084756.924,1021.81
08122013,084757.923,1021.79
08122013,084758.921,1021.79
08122013,084759.951,1021.79
08122013,084800.934,1021.77
08122013,084801.932,1021.78
08122013,084802.931,1021.83
08122013,084803.929,1021.90
08122013,084804.928,1021.93
08122013,084805.926,1021.95
08122013,084806.924,1021.94
08122013,084807.938,1021.87
08122013,084808.937,1021.83
08122013,084809.920,1021.80
08122013,084810.918,1021.80
08122013,084811.932,1021.79
08122013,084812.931,1021.78
08122013,084813.929,1021.78
08122013,084814.928,1021.78
08122013,084815.926,1021.79
08122013,084816.924,1021.85
08122013,084817.923,1021.92
08122013,084818.921,1021.94
08122013,084819.935,1021.91
08122013,084820.918,1021.88
08122013,084821.917,1021.88
08122013,084822.931,1021.88
08122013,084823.929,1021.87
08122013,084824.928,1021.81
08122013,084825.942,1021.77
08122013,084826.940,1021.76
08122013,084827.923,1021.78
08122013,084828.921,1021.84
08122013,084829.920,1021.92
08122013,084830.918,1021.93
08122013,084831.917,1021.93
08122013,084832.915,1021.93
08122013,084833.929,1021.93
08122013,084834.928,1021.92
08122013,084835.926,1021.87
08122013,084836.925,1021.81
08122013,084837.923,1021.78
08122013,084838.921,1021.79
08122013,084839.920,1021.83
08122013,084840.918,1021.83
08122013,084841.917,1021.85
08122013,084842.915,1021.86
08122013,084843.914,1021.86
08122013,084844.912,1021.86
08122013,084845.926,1021.87
08122013,084846.925,1021.86
08122013,084847.954,1021.85
08122013,084848.953,1021.85
08122013,084849.920,1021.85
08122013,084850.918,1021.86
08122013,084851.917,1021.86
08122013,084852.931,1021.86
08122013,084853.914,1021.84
08122013,084854.912,1021.83
08122013,084855.911,1021.88
08122013,084856.925,1021.91
08122013,084857.923,1021.87
08122013,084858.922,1021.82
08122013,084859.920,1021.82
08122013,084900.918,1021.85
08122013,084901.917,1021.85
08122013,084902.915,1021.85
08122013,084903.914,1021.85
08122013,084904.912,1021.85
08122013,084905.926,1021.84
08122013,084906.909,1021.83
08122013,084907.939,1021.83
08122013,084908.922,1021.83
08122013,084909.920,1021.83
08122013,084910.919,1021.81
08122013,084911.917,1021.81
08122013,084912.915,1021.81
08122013,084913.914,1021.81
08122013,084914.912,1021.83
08122013,084915.911,1021.87
08122013,084916.909,1021.90
08122013,084917.908,1021.89
08122013,084918.906,1021.86
08122013,084919.920,1021.83
08122013,084920.919,1021.84
08122013,084921.917,1021.84
08122013,084922.915,1021.83
08122013,084923.914,1021.83
08122013,084924.912,1021.83
08122013,084925.911,1021.83
08122013,084926.909,1021.79
08122013,084927.923,1021.78
08122013,084928.906,1021.81
08122013,084929.905,1021.88
08122013,084930.919,1021.94
08122013,084931.917,1021.96
08122013,084932.916,1021.95
08122013,084933.930,1021.94
08122013,084934.912,1021.93
08122013,084935.911,1021.93
08122013,084936.909,1021.87
08122013,084937.908,1021.80
08122013,084938.922,1021.76
08122013,084939.905,1021.78
08122013,084940.903,1021.84
08122013,084941.902,1021.86
08122013,084942.916,1021.86
08122013,084943.914,1021.85
08122013,084944.912,1021.90
08122013,084945.911,1021.95
08122013,084946.909,1021.95
08122013,084947.908,1021.95
08122013,084948.906,1021.89
08122013,084949.905,1021.81
08122013,084950.903,1021.78
08122013,084951.902,1021.77
08122013,084952.900,1021.77
08122013,084953.914,1021.79
08122013,084954.912,1021.82
08122013,084955.911,1021.86
08122013,084956.925,1021.90
08122013,084957.908,1021.90
08122013,084958.906,1021.94
08122013,084959.920,1021.90
08122013,085000.903,1021.83
08122013,085001.917,1021.81
08122013,085002.900,1021.82
08122013,085003.898,1021.84
08122013,085004.913,1021.84
08122013,085005.911,1021.83
08122013,085006.909,1021.82
08122013,085007.908,1021.83
08122013,085008.906,1021.83
08122013,085009.905,1021.85
08122013,085010.903,1021.87
08122013,085011.917,1021.87
08122013,085012.900,1021.87
08122013,085013.899,1021.87
08122013,085014.897,1021.86
08122013,085015.911,1021.83
08122013,085016.925,1021.83
08122013,085017.908,1021.78
08122013,085018.906,1021.78
08122013,085019.905,1021.85
08122013,085020.903,1021.88
08122013,085021.902,1021.87
08122013,085022.900,1021.86
08122013,085023.899,1021.86
08122013,085024.928,1021.86
08122013,085025.895,1021.87
08122013,085026.894,1021.86
08122013,085027.908,1021.86
08122013,085028.906,1021.82
08122013,085029.905,1021.80
08122013,085030.903,1021.80
08122013,085031.902,1021.81
08122013,085032.900,1021.84
08122013,085033.899,1021.85
08122013,085034.897,1021.84
08122013,085035.896,1021.85
08122013,085036.894,1021.92
08122013,085037.892,1021.93
08122013,085038.906,1021.93
08122013,085039.905,1021.89
08122013,085040.903,1021.86
08122013,085041.902,1021.86
08122013,085042.900,1021.86
08122013,085043.899,1021.87
08122013,085044.897,1021.85
08122013,085045.896,1021.78
08122013,085046.894,1021.76
08122013,085047.892,1021.79
08122013,085048.891,1021.83
08122013,085049.889,1021.83
08122013,085050.903,1021.86
08122013,085051.902,1021.86
08122013,085052.900,1021.86
08122013,085053.899,1021.87
08122013,085054.897,1021.89
08122013,085055.911,1021.91
08122013,085056.894,1021.88
08122013,085057.893,1021.83
08122013,085058.891,1021.80
08122013,085059.889,1021.75
08122013,085100.888,1021.75
08122013,085101.902,1021.72
08122013,085102.900,1021.71
08122013,085103.899,1021.79
08122013,085104.897,1021.88
08122013,085105.896,1021.91
08122013,085106.894,1021.90
08122013,085107.893,1021.89
08122013,085108.891,1021.91
08122013,085109.889,1021.91
08122013,085110.888,1021.85
08122013,085111.886,1021.85
08122013,085112.900,1021.79
08122013,085113.899,1021.77
08122013,085114.897,1021.76
08122013,085115.896,1021.77
08122013,085116.894,1021.80
08122013,085117.893,1021.85
08122013,085118.891,1021.87
08122013,085119.890,1021.87
08122013,085120.888,1021.85
08122013,085121.886,1021.84
08122013,085122.885,1021.84
08122013,085123.883,1021.85
08122013,085124.897,1021.86
08122013,085125.896,1021.86
08122013,085126.894,1021.82
08122013,085127.893,1021.80
08122013,085128.891,1021.80
08122013,085129.890,1021.82
08122013,085130.888,1021.83
08122013,085131.886,1021.82
08122013,085132.900,1021.83
08122013,085133.883,1021.83
08122013,085134.882,1021.85
08122013,085135.911,1021.86
08122013,085136.894,1021.85
08122013,085137.893,1021.85
08122013,085138.891,1021.84
08122013,085139.890,1021.84
08122013,085140.888,1021.83
08122013,085141.886,1021.83
08122013,085142.885,1021.82
08122013,085143.883,1021.82
08122013,085144.882,1021.84
08122013,085145.880,1021.87
08122013,085146.879,1021.87
08122013,085147.893,1021.83
08122013,085148.891,1021.82
08122013,085149.890,1021.83
08122013,085150.888,1021.86
08122013,085151.887,1021.85
08122013,085152.885,1021.85
08122013,085153.883,1021.83
08122013,085154.882,1021.82
08122013,085155.880,1021.84
08122013,085156.879,1021.85
08122013,085157.877,1021.82
08122013,085158.891,1021.81
08122013,085159.890,1021.82
08122013,085200.888,1021.84
08122013,085201.887,1021.85
08122013,085202.885,1021.87
08122013,085203.883,1021.87
08122013,085204.882,1021.90
08122013,085205.880,1021.89
08122013,085206.879,1021.86
08122013,085207.877,1021.86
08122013,085208.876,1021.85
08122013,085209.874,1021.84
08122013,085210.888,1021.79
08122013,085211.887,1021.72
08122013,085212.901,1021.75
08122013,085213.884,1021.83
08122013,085214.882,1021.83
08122013,085215.896,1021.89
08122013,085216.894,1021.90
08122013,085217.877,1021.89
08122013,085218.876,1021.89
08122013,085219.874,1021.89
08122013,085220.888,1021.89
08122013,085221.887,1021.87
08122013,085222.885,1021.84
08122013,085223.884,1021.83
08122013,085224.882,1021.81
08122013,085225.880,1021.81
08122013,085226.879,1021.78
08122013,085227.877,1021.76
08122013,085228.876,1021.77
08122013,085229.874,1021.84
08122013,085230.873,1021.88
08122013,085231.871,1021.95
08122013,085232.885,1021.96
08122013,085233.884,1021.95
08122013,085234.882,1021.94
08122013,085235.881,1021.90
08122013,085236.879,1021.90
08122013,085237.877,1021.86
08122013,085238.876,1021.79
08122013,085239.874,1021.75
08122013,085240.873,1021.75
08122013,085241.871,1021.74
08122013,085242.870,1021.77
08122013,085243.868,1021.86
08122013,085244.882,1021.91
08122013,085245.881,1021.93
08122013,085246.879,1021.97
08122013,085247.877,1021.97
08122013,085248.876,1021.99
08122013,085249.906,1021.92
08122013,085250.873,1021.85
08122013,085251.871,1021.82
08122013,085252.870,1021.81
08122013,085253.868,1021.81
08122013,085254.867,1021.81
08122013,085255.896,1021.80
08122013,085256.879,1021.79
08122013,085257.878,1021.80
08122013,085258.876,1021.80
08122013,085259.906,1021.85
08122013,085300.873,1021.93
08122013,085301.871,1021.95
08122013,085302.870,1021.93
08122013,085303.868,1021.92
08122013,085304.898,1021.92
08122013,085305.865,1021.88
08122013,085306.879,1021.82
08122013,085307.878,1021.76
08122013,085308.876,1021.74
08122013,085309.874,1021.74
08122013,085310.873,1021.72
08122013,085311.871,1021.74
08122013,085312.870,1021.83
08122013,085313.868,1021.95
08122013,085314.882,1022.02
08122013,085315.865,1022.03
08122013,085316.864,1022.03
08122013,085317.862,1021.97
08122013,085318.876,1021.88
08122013,085319.874,1021.84
08122013,085320.873,1021.82
08122013,085321.871,1021.80
08122013,085322.870,1021.79
08122013,085323.868,1021.79
08122013,085324.867,1021.79
08122013,085325.881,1021.81
08122013,085326.864,1021.87
08122013,085327.862,1021.87
08122013,085328.860,1021.96
08122013,085329.875,1021.98
08122013,085330.873,1021.94
08122013,085331.871,1021.86
08122013,085332.870,1021.82
08122013,085333.868,1021.81
08122013,085334.867,1021.83
08122013,085335.865,1021.86
08122013,085336.864,1021.86
08122013,085337.862,1021.82
08122013,085338.861,1021.82
08122013,085339.859,1021.85
08122013,085340.873,1021.88
08122013,085341.871,1021.88
08122013,085342.870,1021.86
08122013,085343.868,1021.85
08122013,085344.914,1021.85
08122013,085345.865,1021.86
08122013,085346.864,1021.83
08122013,085347.862,1021.81
08122013,085348.876,1021.82
08122013,085349.859,1021.82
08122013,085350.857,1021.86
08122013,085351.856,1021.89
08122013,085352.870,1021.91
08122013,085353.868,1021.89
08122013,085354.867,1021.86
08122013,085355.865,1021.81
08122013,085356.864,1021.78
08122013,085357.893,1021.75
08122013,085358.861,1021.76
08122013,085359.890,1021.78
08122013,085400.858,1021.78
08122013,085401.856,1021.84
08122013,085402.854,1021.87
08122013,085403.868,1021.90
08122013,085404.867,1021.91
08122013,085405.865,1021.91
08122013,085406.864,1021.89
08122013,085407.862,1021.83
08122013,085408.861,1021.80
08122013,085409.859,1021.79
08122013,085410.858,1021.81
08122013,085411.856,1021.81
08122013,085412.854,1021.83
08122013,085413.853,1021.83
08122013,085414.867,1021.83
08122013,085415.865,1021.83
08122013,085416.864,1021.84
08122013,085417.878,1021.85
08122013,085418.861,1021.87
08122013,085419.859,1021.88
08122013,085420.858,1021.88
08122013,085421.856,1021.87
08122013,085422.855,1021.87
08122013,085423.853,1021.84
08122013,085424.867,1021.85
08122013,085425.865,1021.86
08122013,085426.864,1021.88
08122013,085427.862,1021.86
08122013,085428.861,1021.79
08122013,085429.859,1021.77
08122013,085430.858,1021.80
08122013,085431.872,1021.89
08122013,085432.886,1021.89
08122013,085433.853,1021.92
08122013,085434.851,1021.86
08122013,085435.850,1021.83
08122013,085436.864,1021.85
08122013,085437.862,1021.93
08122013,085438.861,1021.93
08122013,085439.859,1021.85
08122013,085440.858,1021.85
08122013,085441.856,1021.81
08122013,085442.855,1021.78
08122013,085443.853,1021.77
08122013,085444.852,1021.78
08122013,085445.850,1021.81
08122013,085446.848,1021.84
08122013,085447.847,1021.88
08122013,085448.876,1021.91
08122013,085449.859,1021.95
08122013,085450.858,1021.95
08122013,085451.856,1021.95
08122013,085452.870,1021.87
08122013,085453.853,1021.83
08122013,085454.852,1021.82
08122013,085455.850,1021.82
08122013,085456.848,1021.81
08122013,085457.847,1021.79
08122013,085458.845,1021.79
08122013,085459.844,1021.81
08122013,085500.858,1021.86
08122013,085501.856,1021.91
08122013,085502.855,1021.91
08122013,085503.853,1021.91
08122013,085504.852,1021.91
08122013,085505.850,1021.91
08122013,085506.848,1021.91
08122013,085507.847,1021.90
08122013,085508.845,1021.86
08122013,085509.844,1021.81
08122013,085510.842,1021.79
08122013,085511.841,1021.80
08122013,085512.855,1021.83
08122013,085513.853,1021.83
08122013,085514.852,1021.83
08122013,085515.850,1021.84
08122013,085516.849,1021.88
08122013,085517.847,1021.91
08122013,085518.845,1021.92
08122013,085519.844,1021.90
08122013,085520.842,1021.86
08122013,085521.841,1021.83
08122013,085522.839,1021.82
08122013,085523.884,1021.82
08122013,085524.852,1021.82
08122013,085525.850,1021.82
08122013,085526.849,1021.82
08122013,085527.847,1021.85
08122013,085528.845,1021.88
08122013,085529.844,1021.88
08122013,085530.842,1021.88
08122013,085531.841,1021.88
08122013,085532.839,1021.88
08122013,085533.838,1021.89
08122013,085534.867,1021.89
08122013,085535.850,1021.89
08122013,085536.849,1021.88
08122013,085537.847,1021.85
08122013,085538.861,1021.83
08122013,085539.844,1021.83
08122013,085540.858,1021.84
08122013,085541.841,1021.86
08122013,085542.871,1021.88
08122013,085543.838,1021.89
08122013,085544.836,1021.88
08122013,085545.835,1021.88
08122013,085546.864,1021.88
08122013,085547.847,1021.87
08122013,085548.846,1021.87
08122013,085549.844,1021.86
08122013,085550.842,1021.86
08122013,085551.841,1021.86
08122013,085552.839,1021.87
08122013,085553.853,1021.88
08122013,085554.836,1021.88
08122013,085555.866,1021.91
08122013,085556.833,1021.92
08122013,085557.847,1021.92
08122013,085558.846,1021.90
08122013,085559.844,1021.84
08122013,085600.843,1021.82
08122013,085601.841,1021.85
08122013,085602.839,1021.88
08122013,085603.838,1021.88
08122013,085604.836,1021.86
08122013,085605.835,1021.84
08122013,085606.849,1021.86
08122013,085607.847,1021.92
08122013,085608.846,1021.92
08122013,085609.844,1021.96
08122013,085610.843,1021.93
08122013,085611.841,1021.90
08122013,085612.839,1021.89
08122013,085613.838,1021.89
08122013,085614.836,1021.85
08122013,085615.835,1021.78
08122013,085616.833,1021.78
08122013,085617.832,1021.76
08122013,085618.846,1021.77
08122013,085619.829,1021.80
08122013,085620.843,1021.83
08122013,085621.841,1021.89
08122013,085622.839,1021.95
08122013,085623.838,1021.98
08122013,085624.836,1021.95
08122013,085625.835,1021.92
08122013,085626.833,1021.91
08122013,085627.832,1021.91
08122013,085628.830,1021.90
08122013,085629.829,1021.84
08122013,085630.827,1021.78
08122013,085631.841,1021.75
08122013,085632.840,1021.75
08122013,085633.838,1021.80
08122013,085634.836,1021.88
08122013,085635.835,1021.93
08122013,085636.833,1021.96
08122013,085637.832,1021.96
08122013,085638.830,1021.96
08122013,085639.844,1021.95
08122013,085640.827,1021.93
08122013,085641.826,1021.93
08122013,085642.840,1021.93
08122013,085643.838,1021.86
08122013,085644.836,1021.76
08122013,085645.835,1021.74
08122013,085646.833,1021.81
08122013,085647.832,1021.87
08122013,085648.830,1021.91
08122013,085649.829,1021.91
08122013,085650.827,1021.93
08122013,085651.826,1021.95
08122013,085652.824,1021.97
08122013,085653.822,1021.94
08122013,085654.837,1021.90
08122013,085655.835,1021.87
08122013,085656.833,1021.86
08122013,085657.832,1021.87
08122013,085658.830,1021.87
08122013,085659.829,1021.83
08122013,085700.827,1021.83
08122013,085701.826,1021.83
08122013,085702.824,1021.85
08122013,085703.823,1021.90
08122013,085704.821,1021.94
08122013,085705.835,1021.95
08122013,085706.833,1021.92
08122013,085707.832,1021.89
08122013,085708.830,1021.89
08122013,085709.829,1021.92
08122013,085710.827,1021.93
08122013,085711.826,1021.93
08122013,085712.824,1021.88
08122013,085713.823,1021.81
08122013,085714.821,1021.84
08122013,085715.819,1021.90
08122013,085716.818,1021.92
08122013,085717.832,1021.91
08122013,085718.830,1021.88
08122013,085719.829,1021.89
08122013,085720.827,1021.90
08122013,085721.826,1021.90
08122013,085722.824,1021.90
08122013,085723.823,1021.89
08122013,085724.821,1021.89
08122013,085725.820,1021.89
08122013,085726.818,1021.89
08122013,085727.816,1021.89
08122013,085728.830,1021.92
08122013,085729.829,1021.93
08122013,085730.827,1021.92
08122013,085731.826,1021.89
08122013,085732.824,1021.87
08122013,085733.823,1021.87
08122013,085734.821,1021.87
08122013,085735.820,1021.91
08122013,085736.834,1021.94
08122013,085737.816,1021.93
08122013,085738.815,1021.88
08122013,085739.829,1021.86
08122013,085740.827,1021.92
08122013,085741.826,1021.92
08122013,085742.824,1021.93
08122013,085743.823,1021.92
08122013,085744.821,1021.91
08122013,085745.820,1021.91
08122013,085746.818,1021.92
08122013,085747.817,1021.90
08122013,085748.815,1021.86
08122013,085749.813,1021.88
08122013,085750.812,1021.91
08122013,085751.826,1021.90
08122013,085752.824,1021.90
08122013,085753.823,1021.87
08122013,085754.821,1021.87
08122013,085755.820,1021.88
08122013,085756.818,1021.91
08122013,085757.817,1021.92
08122013,085758.815,1021.92
08122013,085759.813,1021.90
08122013,085800.812,1021.83
08122013,085801.842,1021.83
08122013,085802.824,1021.87
08122013,085803.823,1021.87
08122013,085804.821,1021.91
08122013,085805.820,1021.90
08122013,085806.818,1021.87
08122013,085807.817,1021.85
08122013,085808.815,1021.87
08122013,085809.813,1021.91
08122013,085810.812,1021.91
08122013,085811.826,1021.91
08122013,085812.809,1021.91
08122013,085813.823,1021.90
08122013,085814.821,1021.90
08122013,085815.820,1021.89
08122013,085816.818,1021.90
08122013,085817.817,1021.90
08122013,085818.815,1021.82
08122013,085819.814,1021.78
08122013,085820.812,1021.83
08122013,085821.810,1021.91
08122013,085822.824,1021.96
08122013,085823.807,1021.95
08122013,085824.806,1021.92
08122013,085825.820,1021.92
08122013,085826.818,1021.90
08122013,085827.817,1021.88
08122013,085828.815,1021.85
08122013,085829.814,1021.84
08122013,085830.812,1021.85
08122013,085831.810,1021.87
08122013,085832.809,1021.87
08122013,085833.823,1021.88
08122013,085834.806,1021.91
08122013,085835.804,1021.93
08122013,085836.818,1021.93
08122013,085837.817,1021.94
08122013,085838.815,1021.94
08122013,085839.814,1021.93
08122013,085840.812,1021.94
08122013,085841.811,1021.94
08122013,085842.809,1021.92
08122013,085843.807,1021.89
08122013,085844.837,1021.88
08122013,085845.804,1021.91
08122013,085846.803,1021.92
08122013,085847.801,1021.92
08122013,085848.815,1021.92
08122013,085849.814,1021.90
08122013,085850.812,1021.90
08122013,085851.811,1021.93
08122013,085852.809,1021.95
08122013,085853.807,1021.96
08122013,085854.806,1021.96
08122013,085855.804,1021.92
08122013,085856.803,1021.90
08122013,085857.832,1021.91
08122013,085858.831,1021.91
08122013,085859.814,1021.91
08122013,085900.812,1021.90
08122013,085901.826,1021.88
08122013,085902.809,1021.89
08122013,085903.808,1021.92
08122013,085904.806,1021.94
08122013,085905.804,1021.95
08122013,085906.803,1021.96
08122013,085907.801,1021.97
08122013,085908.800,1021.95
08122013,085909.798,1021.95
08122013,085910.812,1021.88
08122013,085911.811,1021.86
08122013,085912.825,1021.87
08122013,085913.808,1021.88
08122013,085914.806,1021.90
08122013,085915.804,1021.91
08122013,085916.803,1021.94
08122013,085917.801,1021.94
08122013,085918.800,1021.97
08122013,085919.798,1021.99
08122013,085920.797,1021.98
08122013,085921.795,1021.92
08122013,085922.809,1021.89
08122013,085923.808,1021.92
08122013,085924.806,1021.93
08122013,085925.805,1021.93
08122013,085926.803,1021.93
08122013,085927.833,1021.96
08122013,085928.800,1021.96
08122013,085929.798,1022.00
08122013,085930.797,1021.97
08122013,085931.795,1021.93
08122013,085932.825,1021.94
08122013,085933.808,1021.96
08122013,085934.806,1021.93
08122013,085935.805,1021.82
08122013,085936.803,1021.80
08122013,085937.801,1021.82
08122013,085938.800,1021.89
08122013,085939.798,1021.89
08122013,085940.797,1021.96
08122013,085941.795,1021.99
08122013,085942.825,1021.99
08122013,085943.792,1021.99
08122013,085944.806,1021.99
08122013,085945.805,1021.97
08122013,085946.803,1021.93
08122013,085947.801,1021.92
08122013,085948.800,1021.91
08122013,085949.798,1021.91
08122013,085950.812,1021.91
08122013,085951.795,1021.92
08122013,085952.794,1021.93
08122013,085953.792,1021.94
08122013,085954.791,1021.98
08122013,085955.789,1021.99
08122013,085956.803,1021.99
08122013,085957.802,1021.97
08122013,085958.800,1021.93
08122013,085959.798,1021.93
08122013,090000.797,1021.94
08122013,090001.795,1021.94
08122013,090002.794,1021.93
08122013,090003.792,1021.92
08122013,090004.791,1021.93
08122013,090005.789,1021.95
08122013,090006.788,1021.99
08122013,090007.817,1022.00
08122013,090008.800,1022.00
08122013,090009.798,1021.99
08122013,090010.797,1021.97
08122013,090011.795,1021.96
08122013,090012.794,1021.96
08122013,090013.792,1021.95
08122013,090014.791,1021.91
08122013,090015.789,1021.86
08122013,090016.788,1021.86
08122013,090017.786,1021.92
08122013,090018.800,1021.99
08122013,090019.799,1022.02
08122013,090020.797,1022.00
08122013,090021.795,1021.97
08122013,090022.794,1021.96
08122013,090023.792,1021.96
08122013,090024.791,1021.96
08122013,090025.789,1021.96
08122013,090026.788,1021.93
08122013,090027.786,1021.92
08122013,090028.785,1021.94
08122013,090029.783,1021.95
08122013,090030.797,1021.92
08122013,090031.795,1021.92
08122013,090032.794,1021.99
08122013,090033.792,1022.05
08122013,090034.791,1022.05
08122013,090035.789,1022.05
08122013,090036.788,1021.99
08122013,090037.786,1021.91
08122013,090038.785,1021.89
08122013,090039.783,1021.89
08122013,090040.781,1021.90
08122013,090041.796,1021.90
08122013,090042.794,1021.90
08122013,090043.792,1021.92
08122013,090044.791,1021.95
08122013,090045.789,1021.97
08122013,090046.803,1021.96
08122013,090047.786,1021.96
08122013,090048.785,1021.97
08122013,090049.783,1021.99
08122013,090050.782,1022.00
08122013,090051.780,1021.97
08122013,090052.794,1021.90
08122013,090053.792,1021.90
08122013,090054.791,1021.91
08122013,090055.789,1021.94
08122013,090056.788,1021.95
08122013,090057.802,1021.96
08122013,090058.785,1021.96
08122013,090059.783,1022.01
08122013,090100.782,1022.01
08122013,090101.796,1021.96
08122013,090102.778,1021.94
08122013,090103.777,1021.94
08122013,090104.791,1021.94
08122013,090105.805,1021.93
08122013,090106.788,1021.91
08122013,090107.786,1021.88
08122013,090108.785,1021.89
08122013,090109.783,1021.96
08122013,090110.782,1022.03
08122013,090111.780,1022.06
08122013,090112.779,1022.02
08122013,090113.777,1021.96
08122013,090114.775,1021.94
08122013,090115.789,1021.94
08122013,090116.788,1021.94
08122013,090117.786,1021.95
08122013,090118.785,1021.92
08122013,090119.783,1021.88
08122013,090120.782,1021.86
08122013,090121.780,1021.89
08122013,090122.779,1022.00
08122013,090123.777,1022.06
08122013,090124.775,1022.02
08122013,090125.774,1021.91
08122013,090126.772,1021.91
08122013,090127.786,1021.90
08122013,090128.785,1021.98
08122013,090129.783,1022.02
08122013,090130.782,1022.01
08122013,090131.780,1021.94
08122013,090132.779,1021.90
08122013,090133.777,1021.88
08122013,090134.775,1021.91
08122013,090135.790,1021.97
08122013,090136.772,1021.99
08122013,090137.771,1021.99
08122013,090138.785,1021.99
08122013,090139.783,1021.97
08122013,090140.782,1021.96
08122013,090141.780,1022.02
08122013,090142.779,1022.05
08122013,090143.777,1022.04
08122013,090144.776,1022.00
08122013,090145.774,1021.98
08122013,090146.772,1021.95
08122013,090147.771,1021.92
08122013,090148.769,1021.92
08122013,090149.768,1021.91
08122013,090150.782,1021.93
08122013,090151.780,1021.93
08122013,090152.779,1021.94
08122013,090153.777,1021.96
08122013,090154.776,1022.00
08122013,090155.774,1022.00
08122013,090156.772,1021.97
08122013,090157.771,1021.96
08122013,090158.801,1021.94
08122013,090159.783,1021.94
08122013,090200.766,1021.94
08122013,090201.780,1021.95
08122013,090202.779,1021.96
08122013,090203.777,1021.98
08122013,090204.776,1022.00
08122013,090205.774,1022.00
08122013,090206.773,1021.96
08122013,090207.771,1021.93
08122013,090208.769,1021.94
08122013,090209.768,1021.95
08122013,090210.766,1021.95
08122013,090211.765,1021.94
08122013,090212.779,1021.94
08122013,090213.777,1021.94
08122013,090214.776,1021.94
08122013,090215.774,1021.94
08122013,090216.773,1021.95
08122013,090217.771,1021.99
08122013,090218.769,1021.99
08122013,090219.768,1022.02
08122013,090220.766,1022.00
08122013,090221.765,1021.96
08122013,090222.763,1021.94
08122013,090223.777,1021.93
08122013,090224.776,1021.92
08122013,090225.774,1021.92
08122013,090226.773,1021.95
08122013,090227.771,1021.98
08122013,090228.770,1021.99
08122013,090229.768,1021.99
08122013,090230.766,1021.98
08122013,090231.765,1021.97
08122013,090232.763,1021.96
08122013,090233.762,1021.94
08122013,090234.776,1021.93
08122013,090235.774,1021.93
08122013,090236.773,1021.94
08122013,090237.771,1021.95
08122013,090238.770,1021.93
08122013,090239.768,1021.90
08122013,090240.766,1021.90
08122013,090241.765,1021.93
08122013,090242.763,1021.98
08122013,090243.762,1021.99
08122013,090244.760,1021.99
08122013,090245.759,1022.00
08122013,090246.773,1021.95
08122013,090247.771,1021.88
08122013,090248.770,1021.86
08122013,090249.784,1021.86
08122013,090250.767,1021.91
08122013,090251.765,1021.91
08122013,090252.763,1021.97
08122013,090253.777,1021.99
08122013,090254.760,1021.98
08122013,090255.759,1021.97
08122013,090256.757,1021.96
08122013,090257.756,1021.93
08122013,090258.770,1021.92
08122013,090259.768,1021.95
08122013,090300.767,1021.99
08122013,090301.765,1021.98
08122013,090302.763,1021.98
08122013,090303.762,1021.94
08122013,090304.760,1021.91
08122013,090305.759,1021.88
08122013,090306.757,1021.87
08122013,090307.756,1021.92
08122013,090308.770,1021.99
08122013,090309.768,1022.02
08122013,090310.767,1022.01
08122013,090311.765,1021.98
08122013,090312.763,1021.94
08122013,090313.762,1021.94
08122013,090314.760,1021.91
08122013,090315.774,1021.91
08122013,090316.757,1021.91
08122013,090317.756,1021.87
08122013,090318.754,1021.81
08122013,090319.753,1021.86
08122013,090320.751,1021.96
08122013,090321.765,1022.01
08122013,090322.764,1022.03
08122013,090323.762,1022.00
08122013,090324.760,1022.00
08122013,090325.759,1021.95
08122013,090326.757,1021.94
08122013,090327.756,1021.95
08122013,090328.770,1021.95
08122013,090329.753,1021.93
08122013,090330.751,1021.92
08122013,090331.750,1021.94
08122013,090332.764,1021.95
08122013,090333.778,1021.95
08122013,090334.760,1021.93
08122013,090335.759,1021.93
08122013,090336.757,1021.94
08122013,090337.756,1021.97
08122013,090338.754,1021.99
08122013,090339.753,1021.94
08122013,090340.751,1021.89
08122013,090341.750,1021.91
08122013,090342.748,1021.93
08122013,090343.762,1021.93
08122013,090344.761,1021.92
08122013,090345.759,1021.90
08122013,090346.757,1021.90
08122013,090347.756,1021.97
08122013,090348.754,1022.02
08122013,090349.753,1021.99
08122013,090350.751,1021.94
08122013,090351.750,1021.91
08122013,090352.748,1021.92
08122013,090353.747,1021.97
08122013,090354.761,1021.97
08122013,090355.759,1021.97
08122013,090356.757,1021.96
08122013,090357.756,1021.93
08122013,090358.754,1021.90
08122013,090359.753,1021.92
08122013,090400.751,1021.95
08122013,090401.796,1021.95
08122013,090402.748,1021.92
08122013,090403.762,1021.91
08122013,090404.745,1021.93
08122013,090405.743,1021.93
08122013,090406.758,1021.95
08122013,090407.756,1021.97
08122013,090408.754,1021.99
08122013,090409.753,1021.96
08122013,090410.767,1021.95
08122013,090411.750,1021.94
08122013,090412.748,1021.91
08122013,090413.747,1021.91
08122013,090414.745,1021.91
08122013,090415.744,1021.92
08122013,090416.742,1021.92
08122013,090417.756,1021.93
08122013,090418.754,1021.95
08122013,090419.753,1021.99
08122013,090420.751,1022.01
08122013,090421.750,1022.02
08122013,090422.748,1021.96
08122013,090423.747,1021.89
08122013,090424.745,1021.87
08122013,090425.744,1021.87
08122013,090426.742,1021.92
08122013,090427.740,1021.92
08122013,090428.754,1021.93
08122013,090429.753,1021.92
08122013,090430.751,1021.94
08122013,090431.750,1021.96
08122013,090432.748,1021.95
08122013,090433.747,1021.89
08122013,090434.745,1021.90
08122013,090435.744,1021.98
08122013,090436.742,1022.02
08122013,090437.741,1021.99
08122013,090438.739,1021.99
08122013,090439.753,1021.94
08122013,090440.751,1021.89
08122013,090441.750,1021.89
08122013,090442.748,1021.90
08122013,090443.747,1021.91
08122013,090444.745,1021.92
08122013,090445.744,1021.95
08122013,090446.742,1021.96
08122013,090447.741,1021.97
08122013,090448.739,1021.96
08122013,090449.737,1021.96
08122013,090450.736,1021.96
08122013,090451.734,1021.97
08122013,090452.748,1021.99
08122013,090453.747,1021.98
08122013,090454.761,1021.95
08122013,090455.744,1021.91
08122013,090456.742,1021.89
08122013,090457.756,1021.91
08122013,090458.755,1021.95
08122013,090459.753,1021.96
08122013,090500.736,1021.96
08122013,090501.734,1021.97
08122013,090502.733,1021.97
08122013,090503.747,1021.97
08122013,090504.745,1021.99
08122013,090505.744,1022.01
08122013,090506.742,1021.99
08122013,090507.741,1021.95
08122013,090508.739,1021.94
08122013,090509.738,1021.94
08122013,090510.736,1021.94
08122013,090511.734,1021.95
08122013,090512.733,1021.96
08122013,090513.731,1021.99
08122013,090514.745,1021.99
08122013,090515.744,1021.99
08122013,090516.758,1021.98
08122013,090517.741,1021.98
08122013,090518.739,1021.98
08122013,090519.738,1021.98
08122013,090520.736,1021.97
08122013,090521.734,1021.96
08122013,090522.733,1021.95
08122013,090523.731,1021.94
08122013,090524.730,1021.94
08122013,090525.728,1021.94
08122013,090526.742,1021.91
08122013,090527.741,1021.94
08122013,090528.739,1022.02
08122013,090529.738,1022.02
08122013,090530.736,1022.07
08122013,090531.735,1022.00
08122013,090532.733,1021.89
08122013,090533.731,1021.86
08122013,090534.730,1021.86
08122013,090535.728,1021.93
08122013,090536.727,1021.97
08122013,090537.741,1021.97
08122013,090538.739,1021.97
08122013,090539.738,1021.98
08122013,090540.736,1021.98
08122013,090541.735,1022.01
08122013,090542.733,1022.02
08122013,090543.731,1021.97
08122013,090544.730,1021.93
08122013,090545.728,1021.96
08122013,090546.727,1021.96
08122013,090547.725,1021.94
08122013,090548.739,1021.94
08122013,090549.738,1021.94
08122013,090550.736,1021.98
08122013,090551.735,1021.98
08122013,090552.733,1021.98
08122013,090553.732,1021.95
08122013,090554.730,1021.95
08122013,090555.728,1022.02
08122013,090556.727,1022.06
08122013,090557.741,1022.02
08122013,090558.724,1021.92
08122013,090559.722,1021.85
08122013,090600.736,1021.88
08122013,090601.735,1021.95
08122013,090602.733,1021.95
08122013,090603.732,1021.96
08122013,090604.730,1021.94
08122013,090605.728,1021.92
08122013,090606.727,1021.90
08122013,090607.725,1021.96
08122013,090608.724,1022.03
08122013,090609.722,1022.03
08122013,090610.721,1021.95
08122013,090611.735,1021.89
08122013,090612.733,1021.88
08122013,090613.732,1021.88
08122013,090614.730,1021.88
08122013,090615.728,1021.90
08122013,090616.727,1021.94
08122013,090617.725,1021.96
08122013,090618.724,1021.97
08122013,090619.722,1021.96
08122013,090620.721,1021.94
08122013,090621.719,1021.92
08122013,090622.718,1021.92
08122013,090623.732,1021.97
08122013,090624.730,1021.97
08122013,090625.729,1022.00
08122013,090626.727,1021.95
08122013,090627.725,1021.94
08122013,090628.739,1021.93
08122013,090629.722,1021.95
08122013,090630.721,1021.96
08122013,090631.719,1021.95
08122013,090632.718,1021.88
08122013,090633.716,1021.87
08122013,090634.746,1021.93
08122013,090635.729,1021.93
08122013,090636.727,1021.97
08122013,090637.725,1021.98
08122013,090638.740,1021.96
08122013,090639.722,1021.91
08122013,090640.721,1021.91
08122013,090641.719,1021.97
08122013,090642.718,1021.97
08122013,090643.716,1022.00
08122013,090644.715,1021.99
08122013,090645.729,1021.99
08122013,090646.727,1021.99
08122013,090647.726,1021.94
08122013,090648.740,1021.89
08122013,090649.722,1021.85
08122013,090650.721,1021.88
08122013,090651.719,1021.92
08122013,090652.718,1021.92
08122013,090653.716,1021.93
08122013,090654.715,1021.93
08122013,090655.713,1021.95
08122013,090656.727,1022.00
08122013,090657.726,1022.02
08122013,090658.724,1022.02
08122013,090659.722,1022.00
08122013,090700.721,1021.99
08122013,090701.719,1021.99
08122013,090702.718,1021.93
08122013,090703.716,1021.93
08122013,090704.715,1021.89
08122013,090705.713,1021.86
08122013,090706.712,1021.87
08122013,090707.710,1021.88
08122013,090708.724,1021.93
08122013,090709.723,1021.98
08122013,090710.721,1022.02
08122013,090711.751,1022.03
08122013,090712.718,1022.03
08122013,090713.716,1022.00
08122013,090714.715,1022.00
08122013,090715.713,1021.89
08122013,090716.712,1021.83
08122013,090717.710,1021.87
08122013,090718.709,1021.92
08122013,090719.723,1021.95
08122013,090720.721,1021.96
08122013,090721.719,1021.94
08122013,090722.718,1021.93
08122013,090723.716,1021.93
08122013,090724.715,1021.93
08122013,090725.729,1021.93
08122013,090726.712,1021.94
08122013,090727.710,1021.95
08122013,090728.709,1021.99
08122013,090729.707,1022.00
08122013,090730.752,1022.00
08122013,090731.720,1021.98
08122013,090732.718,1022.00
08122013,090733.716,1022.02
08122013,090734.715,1021.96
08122013,090735.713,1021.88
08122013,090736.712,1021.88
08122013,090737.710,1021.85
08122013,090738.709,1021.87
08122013,090739.707,1021.93
08122013,090740.706,1021.95
08122013,090741.704,1021.96
08122013,090742.718,1021.95
08122013,090743.716,1021.96
08122013,090744.715,1022.04
08122013,090745.713,1022.07
08122013,090746.712,1022.06
08122013,090747.710,1022.06
08122013,090748.709,1021.97
08122013,090749.707,1021.92
08122013,090750.706,1021.94
08122013,090751.704,1021.97
08122013,090752.734,1021.90
08122013,090753.701,1021.83
08122013,090754.715,1021.84
08122013,090755.713,1021.88
08122013,090756.712,1021.94
08122013,090757.710,1022.00
08122013,090758.709,1022.00
08122013,090759.707,1022.03
08122013,090800.706,1022.03
08122013,090801.704,1022.02
08122013,090802.718,1022.03
08122013,090803.701,1022.04
08122013,090804.699,1022.02
08122013,090805.713,1021.98
08122013,090806.712,1021.95
08122013,090807.710,1021.91
08122013,090808.709,1021.91
08122013,090809.707,1021.91
08122013,090810.706,1021.92
08122013,090811.704,1021.94
08122013,090812.703,1021.97
08122013,090813.701,1021.99
08122013,090814.699,1022.00
08122013,090815.698,1022.02
08122013,090816.712,1022.03
08122013,090817.710,1022.03
08122013,090818.709,1022.02
08122013,090819.707,1021.99
08122013,090820.721,1022.02
08122013,090821.704,1021.97
08122013,090822.703,1021.86
08122013,090823.701,1021.83
08122013,090824.699,1021.88
08122013,090825.698,1021.96
08122013,090826.696,1021.99
08122013,090827.695,1021.98
08122013,090828.709,1021.98
08122013,090829.707,1022.00
08122013,090830.706,1022.06
08122013,090831.704,1022.09
08122013,090832.703,1022.04
08122013,090833.701,1021.97
08122013,090834.700,1021.89
08122013,090835.698,1021.86
08122013,090836.696,1021.86
08122013,090837.695,1021.85
08122013,090838.693,1021.86
08122013,090839.723,1021.86
08122013,090840.706,1021.89
08122013,090841.704,1021.90
08122013,090842.703,1021.94
08122013,090843.701,1022.01
08122013,090844.700,1022.08
08122013,090845.698,1022.08
08122013,090846.696,1021.97
08122013,090847.695,1021.92
08122013,090848.693,1021.90
08122013,090849.692,1021.90
08122013,090850.721,1021.90
08122013,090851.704,1021.90
08122013,090852.703,1021.95
08122013,090853.701,1022.02
08122013,090854.700,1022.03
08122013,090855.698,1022.01
08122013,090856.712,1021.96
08122013,090857.695,1021.92
08122013,090858.693,1021.92
08122013,090859.692,1021.93
08122013,090900.722,1021.94
08122013,090901.689,1021.94
08122013,090902.703,1021.97
08122013,090903.701,1022.00
08122013,090904.700,1022.03
08122013,090905.698,1022.02
08122013,090906.697,1021.97
08122013,090907.695,1021.92
08122013,090908.693,1021.91
08122013,090909.692,1021.91
08122013,090910.690,1021.90
08122013,090911.689,1021.90
08122013,090912.687,1021.90
08122013,090913.701,1021.91
08122013,090914.700,1021.94
08122013,090915.698,1021.96
08122013,090916.697,1021.96
08122013,090917.695,1022.01
08122013,090918.694,1022.06
08122013,090919.692,1022.06
08122013,090920.690,1021.98
08122013,090921.689,1021.93
08122013,090922.687,1021.91
08122013,090923.701,1021.91
08122013,090924.684,1021.90
08122013,090925.698,1021.90
08122013,090926.697,1021.90
08122013,090927.695,1021.98
08122013,090928.694,1022.08
08122013,090929.692,1022.10
08122013,090930.690,1022.04
08122013,090931.689,1021.92
08122013,090932.687,1021.90
08122013,090933.686,1021.92
08122013,090934.684,1021.92
08122013,090935.683,1021.92
08122013,090936.697,1021.92
08122013,090937.695,1021.93
08122013,090938.694,1021.97
08122013,090939.692,1022.00
08122013,090940.690,1022.00
08122013,090941.689,1022.00
08122013,090942.687,1022.00
08122013,090943.686,1022.01
08122013,090944.684,1022.04
08122013,090945.683,1022.02
08122013,090946.681,1021.97
08122013,090947.695,1021.91
08122013,090948.694,1021.89
08122013,090949.692,1021.93
08122013,090950.691,1021.96
08122013,090951.689,1021.97
08122013,090952.687,1021.95
08122013,090953.686,1021.95
08122013,090954.700,1021.96
08122013,090955.683,1022.03
08122013,090956.681,1022.05
08122013,090957.680,1022.03
08122013,090958.678,1021.96
08122013,090959.692,1021.93
08122013,091000.691,1021.92
08122013,091001.689,1021.88
08122013,091002.687,1021.92
08122013,091003.686,1021.96
08122013,091004.684,1021.96
08122013,091005.698,1021.98
08122013,091006.681,1021.99
08122013,091007.695,1021.99
08122013,091008.678,1021.98
08122013,091009.677,1021.96
08122013,091010.691,1021.94
08122013,091011.689,1021.93
08122013,091012.688,1021.93
08122013,091013.686,1021.97
08122013,091014.684,1021.99
08122013,091015.683,1021.99
08122013,091016.681,1022.00
08122013,091017.680,1022.00
08122013,091018.678,1022.00
08122013,091019.677,1022.01
08122013,091020.675,1022.04
08122013,091021.689,1022.05
08122013,091022.688,1022.01
08122013,091023.686,1021.96
08122013,091024.684,1021.91
08122013,091025.683,1021.93
08122013,091026.681,1021.93
08122013,091027.680,1021.95
08122013,091028.678,1021.95
08122013,091029.692,1021.94
08122013,091030.675,1022.00
08122013,091031.705,1022.05
08122013,091032.672,1022.05
08122013,091033.686,1022.05
08122013,091034.685,1022.00
08122013,091035.683,1021.97
08122013,091036.681,1021.96
08122013,091037.680,1021.96
08122013,091038.678,1021.96
08122013,091039.677,1021.94
08122013,091040.675,1021.92
08122013,091041.674,1021.91
08122013,091042.672,1021.92
08122013,091043.686,1021.91
08122013,091044.685,1021.95
08122013,091045.683,1022.02
08122013,091046.681,1022.05
08122013,091047.680,1022.09
08122013,091048.678,1022.09
08122013,091049.677,1022.10
08122013,091050.675,1022.09
08122013,091051.705,1022.00
08122013,091052.672,1021.94
08122013,091053.686,1021.90
08122013,091054.669,1021.90
08122013,091055.683,1021.91
08122013,091056.682,1021.93
08122013,091057.680,1021.93
08122013,091058.678,1021.93
08122013,091059.677,1021.93
08122013,091100.675,1021.98
08122013,091101.674,1022.04
08122013,091102.672,1022.06
08122013,091103.671,1022.07
08122013,091104.669,1022.06
08122013,091105.668,1022.02
08122013,091106.682,1021.94
08122013,091107.680,1021.93
08122013,091108.678,1021.89
08122013,091109.677,1021.86
08122013,091110.675,1021.86
08122013,091111.674,1021.95
08122013,091112.672,1022.04
08122013,091113.671,1022.09
08122013,091114.669,1022.04
08122013,091115.668,1022.00
08122013,091116.666,1021.98
08122013,091117.664,1021.96
08122013,091118.678,1021.96
08122013,091119.677,1021.97
08122013,091120.675,1021.99
08122013,091121.674,1021.97
08122013,091122.672,1021.89
08122013,091123.671,1021.86
08122013,091124.669,1021.87
08122013,091125.668,1021.90
08122013,091126.666,1021.95
08122013,091127.664,1022.03
08122013,091128.663,1022.06
08122013,091129.693,1022.06
08122013,091130.675,1022.07
08122013,091131.674,1022.05
08122013,091132.672,1021.97
08122013,091133.671,1021.95
08122013,091134.669,1021.95
08122013,091135.683,1021.93
08122013,091136.666,1021.91
08122013,091137.680,1021.88
08122013,091138.663,1021.88
08122013,091139.661,1021.90
08122013,091140.660,1021.90
08122013,091141.690,1021.98
08122013,091142.672,1022.04
08122013,091143.671,1022.06
08122013,091144.685,1022.02
08122013,091145.668,1021.97
08122013,091146.666,1021.93
08122013,091147.665,1021.91
08122013,091148.663,1021.92
08122013,091149.661,1021.95
08122013,091150.676,1021.97
08122013,091151.658,1021.97
08122013,091152.672,1021.97
08122013,091153.671,1021.98
08122013,091154.669,1022.00
08122013,091155.668,1022.01
08122013,091156.666,1022.03
08122013,091157.665,1022.04
08122013,091158.663,1022.00
08122013,091159.662,1021.97
08122013,091200.660,1021.96
08122013,091201.658,1021.95
08122013,091202.657,1021.95
08122013,091203.655,1021.94
08122013,091204.669,1021.91
08122013,091205.668,1021.93
08122013,091206.666,1021.97
08122013,091207.680,1022.00
08122013,091208.663,1022.03
08122013,091209.662,1022.04
08122013,091210.660,1022.02
08122013,091211.658,1021.97
08122013,091212.657,1021.95
08122013,091213.671,1021.95
08122013,091214.654,1021.98
08122013,091215.668,1021.99
08122013,091216.697,1022.00
08122013,091217.665,1021.96
08122013,091218.663,1021.90
08122013,091219.662,1021.89
08122013,091220.660,1021.92
08122013,091221.659,1021.96
08122013,091222.657,1021.97
08122013,091223.671,1021.98
08122013,091224.654,1021.98
08122013,091225.652,1022.00
08122013,091226.651,1022.05
08122013,091227.665,1022.05
08122013,091228.663,1022.02
08122013,091229.662,1021.98
08122013,091230.660,1021.97
08122013,091231.659,1021.97
08122013,091232.657,1021.95
08122013,091233.655,1021.94
08122013,091234.654,1021.96
08122013,091235.652,1021.96
08122013,091236.651,1021.99
08122013,091237.649,1022.02
08122013,091238.663,1022.02
08122013,091239.662,1021.98
08122013,091240.660,1021.96
08122013,091241.659,1021.95
08122013,091242.657,1021.98
08122013,091243.656,1021.98
08122013,091244.654,1021.98
08122013,091245.652,1021.91
08122013,091246.651,1021.93
08122013,091247.649,1021.97
08122013,091248.663,1022.00
08122013,091249.662,1022.00
08122013,091250.660,1021.99
08122013,091251.659,1021.98
08122013,091252.657,1021.99
08122013,091253.656,1021.96
08122013,091254.654,1021.96
08122013,091255.652,1021.92
08122013,091256.666,1021.94
08122013,091257.649,1021.98
08122013,091258.648,1021.97
08122013,091259.646,1021.95
08122013,091300.645,1021.95
08122013,091301.659,1021.96
08122013,091302.657,1021.97
08122013,091303.656,1021.96
08122013,091304.654,1021.96
08122013,091305.684,1021.96
08122013,091306.651,1021.99
08122013,091307.649,1022.02
08122013,091308.648,1022.02
08122013,091309.646,1022.01
08122013,091310.645,1022.00
08122013,091311.643,1022.00
08122013,091312.673,1022.01
08122013,091313.656,1022.00
08122013,091314.654,1021.96
08122013,091315.653,1021.95
08122013,091316.651,1021.95
08122013,091317.649,1021.96
08122013,091318.648,1021.97
08122013,091319.646,1021.97
08122013,091320.645,1021.97
08122013,091321.643,1021.99
08122013,091322.673,1022.01
08122013,091323.656,1021.99
08122013,091324.654,1021.97
08122013,091325.653,1021.98
08122013,091326.651,1021.97
08122013,091327.649,1021.97
08122013,091328.648,1021.97
08122013,091329.646,1021.98
08122013,091330.645,1021.99
08122013,091331.643,1022.01
08122013,091332.642,1022.01
08122013,091333.640,1022.02
08122013,091334.639,1022.03
08122013,091335.653,1022.00
08122013,091336.651,1021.97
08122013,091337.650,1021.94
08122013,091338.648,1021.94
08122013,091339.646,1021.92
08122013,091340.645,1021.92
08122013,091341.643,1021.91
08122013,091342.642,1021.90
08122013,091343.640,1021.92
08122013,091344.639,1021.96
08122013,091345.637,1021.99
08122013,091346.651,1022.02
08122013,091347.650,1022.06
08122013,091348.648,1022.07
08122013,091349.646,1022.07
08122013,091350.645,1022.05
08122013,091351.643,1021.99
08122013,091352.642,1021.92
08122013,091353.640,1021.91
08122013,091354.639,1021.92
08122013,091355.653,1021.92
08122013,091356.651,1021.90
08122013,091357.634,1021.88
08122013,091358.664,1021.91
08122013,091359.662,1022.01
08122013,091400.645,1022.01
08122013,091401.643,1022.06
08122013,091402.642,1022.07
08122013,091403.656,1022.08
08122013,091404.654,1022.07
08122013,091405.637,1022.01
08122013,091406.636,1021.89
08122013,091407.634,1021.85
08122013,091408.633,1021.84
08122013,091409.647,1021.83
08122013,091410.645,1021.83
08122013,091411.643,1021.83
08122013,091412.642,1021.88
08122013,091413.640,1021.98
08122013,091414.639,1022.13
08122013,091415.637,1022.20
08122013,091416.636,1022.20
08122013,091417.634,1022.08
08122013,091418.633,1021.98
08122013,091419.631,1021.98
08122013,091420.645,1021.92
08122013,091421.644,1021.90
08122013,091422.642,1021.86
08122013,091423.640,1021.83
08122013,091424.639,1021.82
08122013,091425.637,1021.87
08122013,091426.636,1021.96
08122013,091427.634,1022.08
08122013,091428.648,1022.12
08122013,091429.631,1022.08
08122013,091430.630,1022.08
08122013,091431.628,1022.02
08122013,091432.642,1022.01
08122013,091433.640,1022.00
08122013,091434.639,1021.93
08122013,091435.637,1021.84
08122013,091436.651,1021.80
08122013,091437.634,1021.81
08122013,091438.633,1021.86
08122013,091439.631,1021.95
08122013,091440.630,1022.00
08122013,091441.628,1022.00
08122013,091442.626,1022.04
08122013,091443.640,1022.07
08122013,091444.639,1022.04
08122013,091445.637,1021.99
08122013,091446.636,1021.98
08122013,091447.634,1021.96
08122013,091448.633,1021.90
08122013,091449.631,1021.85
08122013,091450.630,1021.85
08122013,091451.628,1021.89
08122013,091452.626,1021.89
08122013,091453.625,1021.93
08122013,091454.639,1021.96
08122013,091455.637,1021.98
08122013,091456.636,1022.00
08122013,091457.650,1022.00
08122013,091458.648,1022.01
08122013,091459.631,1021.98
08122013,091500.630,1021.93
08122013,091501.628,1021.87
08122013,091502.627,1021.88
08122013,091503.625,1021.88
08122013,091504.655,1021.90
08122013,091505.622,1021.91
08122013,091506.636,1021.91
08122013,091507.634,1021.91
08122013,091508.633,1021.93
08122013,091509.631,1021.98
08122013,091510.630,1021.99
08122013,091511.628,1021.99
08122013,091512.627,1021.99
08122013,091513.625,1021.99
08122013,091514.623,1021.99
08122013,091515.622,1021.95
08122013,091516.620,1021.90
08122013,091517.634,1021.90
08122013,091518.633,1021.90
08122013,091519.631,1021.90
08122013,091520.630,1021.90
08122013,091521.644,1021.93
08122013,091522.627,1021.98
08122013,091523.625,1022.01
08122013,091524.624,1021.97
08122013,091525.622,1021.97
08122013,091526.620,1021.94
08122013,091527.619,1021.94
08122013,091528.617,1021.95
08122013,091529.631,1021.94
08122013,091530.630,1021.92
08122013,091531.628,1021.92
08122013,091532.627,1021.92
08122013,091533.625,1021.88
08122013,091534.624,1021.89
08122013,091535.622,1021.92
08122013,091536.620,1021.92
08122013,091537.619,1021.95
08122013,091538.617,1021.95
08122013,091539.616,1021.99
08122013,091540.630,1022.04
08122013,091541.628,1022.05
08122013,091542.627,1022.02
08122013,091543.625,1021.94
08122013,091544.655,1021.94
08122013,091545.669,1021.90
08122013,091546.621,1021.89
08122013,091547.619,1021.89
08122013,091548.617,1021.90
08122013,091549.616,1021.91
08122013,091550.614,1021.92
08122013,091551.628,1021.95
08122013,091552.627,1022.00
08122013,091553.641,1022.05
08122013,091554.624,1022.05
08122013,091555.622,1022.05
08122013,091556.621,1022.00
08122013,091557.619,1021.95
08122013,091558.617,1021.91
08122013,091559.616,1021.87
08122013,091600.630,1021.83
08122013,091601.613,1021.87
08122013,091602.642,1021.94
08122013,091603.625,1021.97
08122013,091604.624,1021.99
08122013,091605.622,1022.00
08122013,091606.621,1022.00
08122013,091607.619,1022.00
08122013,091608.618,1022.00
08122013,091609.616,1021.99
08122013,091610.614,1021.96
08122013,091611.613,1021.93
08122013,091612.611,1021.91
08122013,091613.610,1021.87
08122013,091614.624,1021.84
08122013,091615.622,1021.81
08122013,091616.621,1021.85
08122013,091617.619,1021.85
08122013,091618.618,1021.95
08122013,091619.616,1022.05
08122013,091620.614,1022.07
08122013,091621.613,1022.04
08122013,091622.611,1022.00
08122013,091623.610,1021.98
08122013,091624.608,1021.96
08122013,091625.653,1021.94
08122013,091626.621,1021.92
08122013,091627.619,1021.91
08122013,091628.618,1021.91
08122013,091629.616,1021.91
08122013,091630.614,1021.90
08122013,091631.613,1021.90
08122013,091632.611,1021.95
08122013,091633.610,1021.98
08122013,091634.624,1021.99
08122013,091635.607,1021.99
08122013,091636.605,1021.99
08122013,091637.619,1021.96
08122013,091638.618,1021.90
08122013,091639.616,1021.90
08122013,091640.615,1021.86
08122013,091641.613,1021.92
08122013,091642.611,1021.96
08122013,091643.610,1021.92
08122013,091644.608,1021.91
08122013,091645.622,1021.93
08122013,091646.605,1021.96
08122013,091647.604,1021.95
08122013,091648.618,1021.92
08122013,091649.616,1021.90
08122013,091650.615,1021.90
08122013,091651.613,1021.88
08122013,091652.627,1021.88
08122013,091653.610,1021.92
08122013,091654.608,1021.95
08122013,091655.607,1021.95
08122013,091656.605,1021.94
08122013,091657.604,1021.92
08122013,091658.602,1021.89
08122013,091659.601,1021.89
08122013,091700.615,1021.89
08122013,091701.613,1021.89
08122013,091702.612,1021.89
08122013,091703.626,1021.89
08122013,091704.608,1021.90
08122013,091705.607,1021.92
08122013,091706.605,1021.95
08122013,091707.604,1021.99
08122013,091708.618,1021.97
08122013,091709.601,1021.95
08122013,091710.599,1021.95
08122013,091711.613,1021.95
08122013,091712.612,1021.93
08122013,091713.610,1021.87
08122013,091714.624,1021.86
08122013,091715.607,1021.93
08122013,091716.605,1021.96
08122013,091717.604,1021.92
08122013,091718.602,1021.88
08122013,091719.616,1021.88
08122013,091720.599,1021.87
08122013,091721.598,1021.91
08122013,091722.612,1021.95
08122013,091723.610,1021.95
08122013,091724.609,1021.94
08122013,091725.607,1021.97
08122013,091726.605,1022.01
08122013,091727.604,1022.01
08122013,091728.602,1021.97
08122013,091729.601,1021.89
08122013,091730.599,1021.89
08122013,091731.598,1021.85
08122013,091732.596,1021.84
08122013,091733.595,1021.85
08122013,091734.609,1021.87
08122013,091735.607,1021.89
08122013,091736.605,1021.93
08122013,091737.604,1021.95
08122013,091738.602,1021.96
08122013,091739.601,1021.97
08122013,091740.599,1021.96
08122013,091741.598,1021.96
08122013,091742.596,1021.94
08122013,091743.595,1021.93
08122013,091744.609,1021.92
08122013,091745.607,1021.91
08122013,091746.605,1021.90
08122013,091747.604,1021.88
08122013,091748.602,1021.88
08122013,091749.601,1021.90
08122013,091750.599,1021.93
08122013,091751.598,1021.93
08122013,091752.596,1021.93
08122013,091753.595,1021.90
08122013,091754.593,1021.92
08122013,091755.592,1021.95
08122013,091756.606,1021.96
08122013,091757.604,1021.94
08122013,091758.602,1021.91
08122013,091759.601,1021.89
08122013,091800.599,1021.91
08122013,091801.598,1021.94
08122013,091802.596,1021.95
08122013,091803.595,1021.95
08122013,091804.593,1021.92
08122013,091805.607,1021.85
08122013,091806.606,1021.84
08122013,091807.588,1021.85
08122013,091808.602,1021.89
08122013,091809.601,1021.92
08122013,091810.599,1021.91
08122013,091811.613,1021.91
08122013,091812.596,1021.94
08122013,091813.610,1021.95
08122013,091814.593,1021.95
08122013,091815.592,1021.94
08122013,091816.590,1021.90
08122013,091817.588,1021.89
08122013,091818.603,1021.86
08122013,091819.601,1021.85
08122013,091820.646,1021.85
08122013,091821.598,1021.88
08122013,091822.596,1021.89
08122013,091823.595,1021.90
08122013,091824.593,1021.93
08122013,091825.592,1021.93
08122013,091826.590,1021.97
08122013,091827.589,1021.97
08122013,091828.587,1021.90
08122013,091829.585,1021.86
08122013,091830.584,1021.88
08122013,091831.598,1021.89
08122013,091832.596,1021.86
08122013,091833.595,1021.85
08122013,091834.593,1021.90
08122013,091835.592,1021.90
08122013,091836.590,1021.92
08122013,091837.589,1021.93
08122013,091838.587,1021.95
08122013,091839.585,1021.98
08122013,091840.584,1021.95
08122013,091841.582,1021.86
08122013,091842.596,1021.84
08122013,091843.595,1021.84
08122013,091844.593,1021.84
08122013,091845.592,1021.86
08122013,091846.590,1021.87
08122013,091847.589,1021.86
08122013,091848.587,1021.86
08122013,091849.586,1021.92
08122013,091850.584,1022.01
08122013,091851.582,1022.07
08122013,091852.581,1022.04
08122013,091853.595,1021.94
08122013,091854.593,1021.94
08122013,091855.592,1021.88
08122013,091856.590,1021.86
08122013,091857.589,1021.86
08122013,091858.587,1021.87
08122013,091859.586,1021.88
08122013,091900.584,1021.91
08122013,091901.582,1021.91
08122013,091902.581,1021.90
08122013,091903.579,1021.93
08122013,091904.609,1021.97
08122013,091905.592,1021.97
08122013,091906.590,1021.99
08122013,091907.589,1021.96
08122013,091908.587,1021.90
08122013,091909.586,1021.88
08122013,091910.584,1021.88
08122013,091911.583,1021.87
08122013,091912.581,1021.86
08122013,091913.579,1021.87
08122013,091914.578,1021.89
08122013,091915.576,1021.90
08122013,091916.590,1021.90
08122013,091917.589,1021.92
08122013,091918.587,1021.94
08122013,091919.586,1021.95
08122013,091920.584,1021.95
08122013,091921.583,1021.96
08122013,091922.581,1021.95
08122013,091923.579,1021.89
08122013,091924.593,1021.87
08122013,091925.576,1021.87
08122013,091926.575,1021.87
08122013,091927.589,1021.87
08122013,091928.587,1021.89
08122013,091929.586,1021.90
08122013,091930.647,1021.88
08122013,091931.583,1021.87
08122013,091932.581,1021.87
08122013,091933.595,1021.88
08122013,091934.578,1021.92
08122013,091935.576,1021.93
08122013,091936.590,1021.91
08122013,091937.573,1021.91
08122013,091938.572,1021.91
08122013,091939.617,1021.93
08122013,091940.584,1021.93
08122013,091941.583,1021.88
08122013,091942.581,1021.83
08122013,091943.580,1021.80
08122013,091944.578,1021.84
08122013,091945.576,1021.95
08122013,091946.575,1022.00
08122013,091947.573,1022.02
08122013,091948.572,1022.01
08122013,091949.601,1022.01
08122013,091950.584,1021.96
08122013,091951.583,1021.92
08122013,091952.581,1021.91
08122013,091953.580,1021.92
08122013,091954.578,1021.94
08122013,091955.576,1021.94
08122013,091956.575,1021.89
08122013,091957.573,1021.87
08122013,091958.572,1021.93
08122013,091959.570,1021.95
08122013,092000.569,1021.95
08122013,092001.583,1021.94
08122013,092002.581,1021.91
08122013,092003.580,1021.92
08122013,092004.578,1021.94
08122013,092005.577,1021.94
08122013,092006.575,1021.93
08122013,092007.573,1021.95
08122013,092008.572,1022.00
08122013,092009.570,1022.01
08122013,092010.584,1022.01
08122013,092011.567,1021.96
08122013,092012.566,1021.92
08122013,092013.580,1021.90
08122013,092014.578,1021.91
08122013,092015.577,1021.91
08122013,092016.575,1021.92
08122013,092017.573,1021.94
08122013,092018.572,1021.95
08122013,092019.586,1021.95
08122013,092020.569,1021.95
08122013,092021.567,1021.95
08122013,092022.566,1021.95
08122013,092023.564,1021.97
08122013,092024.578,1021.97
08122013,092025.577,1021.93
08122013,092026.575,1021.91
08122013,092027.574,1021.90
08122013,092028.572,1021.90
08122013,092029.586,1021.91
08122013,092030.569,1021.91
08122013,092031.567,1021.94
08122013,092032.597,1021.95
08122013,092033.564,1021.94
08122013,092034.563,1021.94
08122013,092035.561,1021.99
08122013,092036.575,1021.99
08122013,092037.574,1021.92
08122013,092038.572,1021.90
08122013,092039.570,1021.90
08122013,092040.569,1021.90
08122013,092041.567,1021.90
08122013,092042.566,1021.85
08122013,092043.564,1021.83
08122013,092044.563,1021.84
08122013,092045.561,1021.84
08122013,092046.560,1021.86
08122013,092047.574,1021.90
08122013,092048.572,1021.93
08122013,092049.571,1021.96
08122013,092050.569,1021.96
08122013,092051.567,1021.96
08122013,092052.566,1021.96
08122013,092053.564,1021.93
08122013,092054.563,1021.92
08122013,092055.577,1021.93
08122013,092056.560,1021.88
08122013,092057.558,1021.85
08122013,092058.572,1021.92
08122013,092059.571,1021.94
08122013,092100.569,1021.92
08122013,092101.567,1021.89
08122013,092102.566,1021.91
08122013,092103.564,1021.91
08122013,092104.563,1021.98
08122013,092105.561,1022.01
08122013,092106.575,1021.98
08122013,092107.558,1021.95
08122013,092108.557,1021.90
08122013,092109.555,1021.85
08122013,092110.569,1021.81
08122013,092111.567,1021.79
08122013,092112.566,1021.83
08122013,092113.564,1021.91
08122013,092114.563,1021.91
08122013,092115.561,1021.93
08122013,092116.560,1021.92
08122013,092117.558,1021.97
08122013,092118.588,1021.99
08122013,092119.586,1021.98
08122013,092120.569,1021.94
08122013,092121.568,1021.89
08122013,092122.582,1021.85
08122013,092123.564,1021.83
08122013,092124.563,1021.83
08122013,092125.561,1021.83
08122013,092126.560,1021.86
08122013,092127.558,1021.90
08122013,092128.557,1021.95
08122013,092129.555,1021.96
08122013,092130.554,1021.94
08122013,092131.552,1021.96
08122013,092132.550,1021.98
08122013,092133.564,1021.96
08122013,092134.563,1021.92
08122013,092135.561,1021.89
08122013,092136.560,1021.89
08122013,092137.558,1021.88
08122013,092138.557,1021.87
08122013,092139.555,1021.85
08122013,092140.554,1021.88
08122013,092141.568,1021.94
08122013,092142.550,1021.95
08122013,092143.580,1021.92
08122013,092144.563,1021.92
08122013,092145.561,1021.89
08122013,092146.575,1021.91
08122013,092147.558,1021.97
08122013,092148.557,1022.00
08122013,092149.586,1021.93
08122013,092150.554,1021.88
08122013,092151.552,1021.85
08122013,092152.551,1021.85
08122013,092153.549,1021.85
08122013,092154.547,1021.87
08122013,092155.561,1021.87
08122013,092156.560,1021.89
08122013,092157.574,1021.89
08122013,092158.557,1021.90
08122013,092159.555,1021.89
08122013,092200.554,1021.89
08122013,092201.552,1021.91
08122013,092202.551,1021.91
08122013,092203.549,1021.85
08122013,092204.547,1021.80
08122013,092205.546,1021.82
08122013,092206.544,1021.82
08122013,092207.590,1021.88
08122013,092208.557,1021.90
08122013,092209.555,1021.90
08122013,092210.554,1021.90
08122013,092211.552,1021.92
08122013,092212.551,1021.94
08122013,092213.549,1021.95
08122013,092214.548,1021.93
08122013,092215.546,1021.88
08122013,092216.544,1021.81
08122013,092217.543,1021.81
08122013,092218.573,1021.79
08122013,092219.587,1021.79
08122013,092220.554,1021.82
08122013,092221.552,1021.87
08122013,092222.551,1021.88
08122013,092223.549,1021.89
08122013,092224.548,1021.93
08122013,092225.546,1021.93
08122013,092226.560,1021.88
08122013,092227.543,1021.84
08122013,092228.541,1021.84
08122013,092229.555,1021.83
08122013,092230.554,1021.84
08122013,092231.552,1021.86
08122013,092232.551,1021.89
08122013,092233.549,1021.95
08122013,092234.548,1021.95
08122013,092235.546,1021.93
08122013,092236.545,1021.91
08122013,092237.543,1021.87
08122013,092238.541,1021.84
08122013,092239.540,1021.84
08122013,092240.538,1021.82
08122013,092241.552,1021.82
08122013,092242.551,1021.84
08122013,092243.549,1021.87
08122013,092244.548,1021.90
08122013,092245.562,1021.92
08122013,092246.576,1021.92
08122013,092247.543,1021.90
08122013,092248.541,1021.87
08122013,092249.540,1021.87
08122013,092250.538,1021.87
08122013,092251.537,1021.87
08122013,092252.551,1021.86
08122013,092253.549,1021.86
08122013,092254.548,1021.85
08122013,092255.546,1021.87
08122013,092256.545,1021.92
08122013,092257.543,1021.95
08122013,092258.541,1021.96
08122013,092259.540,1021.96
08122013,092300.538,1021.96
08122013,092301.537,1021.96
08122013,092302.535,1021.94
08122013,092303.534,1021.86
08122013,092304.548,1021.80
08122013,092305.546,1021.79
08122013,092306.545,1021.80
08122013,092307.543,1021.83
08122013,092308.542,1021.85
08122013,092309.556,1021.86
08122013,092310.538,1021.86
08122013,092311.537,1021.88
08122013,092312.535,1021.89
08122013,092313.534,1021.93
08122013,092314.532,1021.95
08122013,092315.546,1021.93
08122013,092316.545,1021.86
08122013,092317.543,1021.82
08122013,092318.542,1021.82
08122013,092319.540,1021.83
08122013,092320.538,1021.83
08122013,092321.537,1021.83
08122013,092322.535,1021.83
08122013,092323.534,1021.82
08122013,092324.548,1021.88
08122013,092325.531,1021.93
08122013,092326.545,1021.94
08122013,092327.543,1021.94
08122013,092328.542,1021.91
08122013,092329.571,1021.88
08122013,092330.539,1021.87
08122013,092331.537,1021.87
08122013,092332.535,1021.91
08122013,092333.549,1021.93
08122013,092334.532,1021.93
08122013,092335.531,1021.89
08122013,092336.529,1021.87
08122013,092337.528,1021.87
08122013,092338.542,1021.89
08122013,092339.540,1021.89
08122013,092340.554,1021.88
08122013,092341.537,1021.86
08122013,092342.535,1021.86
08122013,092343.534,1021.85
08122013,092344.579,1021.89
08122013,092345.546,1021.93
08122013,092346.529,1021.94
08122013,092347.528,1021.93
08122013,092348.526,1021.92
08122013,092349.540,1021.91
08122013,092350.539,1021.91
08122013,092351.537,1021.91
08122013,092352.536,1021.89
08122013,092353.534,1021.89
08122013,092354.532,1021.86
08122013,092355.562,1021.83
08122013,092356.576,1021.80
08122013,092357.528,1021.82
08122013,092358.573,1021.89
08122013,092359.525,1021.95
08122013,092400.539,1021.96
08122013,092401.537,1021.94
08122013,092402.536,1021.92
08122013,092403.534,1021.91
08122013,092404.532,1021.91
08122013,092405.531,1021.91
08122013,092406.545,1021.87
08122013,092407.528,1021.79
08122013,092408.526,1021.74
08122013,092409.525,1021.76
08122013,092410.523,1021.81
08122013,092411.522,1021.85
08122013,092412.536,1021.85
08122013,092413.565,1021.85
08122013,092414.533,1021.85
08122013,092415.531,1021.85
08122013,092416.529,1021.87
08122013,092417.559,1021.90
08122013,092418.526,1021.91
08122013,092419.540,1021.90
08122013,092420.539,1021.87
08122013,092421.522,1021.82
08122013,092422.520,1021.82
08122013,092423.534,1021.82
08122013,092424.533,1021.84
08122013,092425.531,1021.85
08122013,092426.529,1021.85
08122013,092427.528,1021.88
08122013,092428.526,1021.90
08122013,092429.525,1021.89
08122013,092430.539,1021.88
08122013,092431.553,1021.89
08122013,092432.520,1021.90
08122013,092433.565,1021.90
08122013,092434.533,1021.90
08122013,092435.531,1021.86
08122013,092436.529,1021.82
08122013,092437.544,1021.82
08122013,092438.526,1021.81
08122013,092439.540,1021.83
08122013,092440.523,1021.87
08122013,092441.537,1021.85
08122013,092442.536,1021.83
08122013,092443.534,1021.83
08122013,092444.517,1021.85
08122013,092445.515,1021.85
08122013,092446.530,1021.88
08122013,092447.528,1021.89
08122013,092448.526,1021.90
08122013,092449.525,1021.93
08122013,092450.523,1021.94
08122013,092451.522,1021.91
08122013,092452.520,1021.81
08122013,092453.519,1021.77
08122013,092454.517,1021.78
08122013,092455.516,1021.79
08122013,092456.514,1021.79
08122013,092457.528,1021.81
08122013,092458.526,1021.82
08122013,092459.525,1021.85
08122013,092500.523,1021.90
08122013,092501.522,1021.92
08122013,092502.520,1021.94
08122013,092503.519,1021.95
08122013,092504.517,1021.96
08122013,092505.516,1021.93
08122013,092506.514,1021.85
08122013,092507.512,1021.85
08122013,092508.527,1021.80
08122013,092509.525,1021.77
08122013,092510.523,1021.76
08122013,092511.522,1021.81
08122013,092512.520,1021.83
08122013,092513.519,1021.86
08122013,092514.517,1021.83
08122013,092515.516,1021.82
08122013,092516.514,1021.83
08122013,092517.513,1021.86
08122013,092518.511,1021.86
08122013,092519.509,1021.86
08122013,092520.523,1021.82
08122013,092521.522,1021.79
08122013,092522.520,1021.79
08122013,092523.519,1021.79
08122013,092524.517,1021.79
08122013,092525.516,1021.79
08122013,092526.514,1021.77
08122013,092527.513,1021.78
08122013,092528.511,1021.83
08122013,092529.509,1021.83
08122013,092530.524,1021.85
08122013,092531.522,1021.85
08122013,092532.536,1021.85
08122013,092533.519,1021.84
08122013,092534.517,1021.83
08122013,092535.516,1021.79
08122013,092536.514,1021.74
08122013,092537.513,1021.73
08122013,092538.511,1021.74
08122013,092539.510,1021.78
08122013,092540.508,1021.78
08122013,092541.506,1021.83
08122013,092542.505,1021.87
08122013,092543.519,1021.89
08122013,092544.517,1021.89
08122013,092545.516,1021.88
08122013,092546.514,1021.88
08122013,092547.513,1021.88
08122013,092548.511,1021.86
08122013,092549.525,1021.84
08122013,092550.508,1021.83
08122013,092551.506,1021.83
08122013,092552.505,1021.83
08122013,092553.503,1021.84
08122013,092554.517,1021.89
08122013,092555.516,1021.90
08122013,092556.514,1021.90
08122013,092557.513,1021.88
08122013,092558.511,1021.87
08122013,092559.510,1021.89
08122013,092600.524,1021.89
08122013,092601.507,1021.88
08122013,092602.505,1021.88
08122013,092603.503,1021.87
08122013,092604.502,1021.86
08122013,092605.516,1021.86
08122013,092606.514,1021.88
08122013,092607.513,1021.88
08122013,092608.511,1021.86
08122013,092609.510,1021.83
08122013,092610.508,1021.83
08122013,092611.507,1021.85
08122013,092612.536,1021.88
08122013,092613.503,1021.84
08122013,092614.502,1021.78
08122013,092615.500,1021.78
08122013,092616.499,1021.78
08122013,092617.513,1021.80
08122013,092618.511,1021.85
08122013,092619.510,1021.88
08122013,092620.508,1021.89
08122013,092621.507,1021.89
08122013,092622.505,1021.88
08122013,092623.503,1021.89
08122013,092624.502,1021.90
08122013,092625.500,1021.89
08122013,092626.499,1021.85
08122013,092627.497,1021.83
08122013,092628.511,1021.85
08122013,092629.510,1021.85
08122013,092630.508,1021.86
08122013,092631.507,1021.85
08122013,092632.505,1021.85
08122013,092633.504,1021.83
08122013,092634.502,1021.83
08122013,092635.500,1021.86
08122013,092636.499,1021.88
08122013,092637.497,1021.89
08122013,092638.496,1021.89
08122013,092639.494,1021.89
08122013,092640.508,1021.91
08122013,092641.507,1021.93
08122013,092642.505,1021.93
08122013,092643.504,1021.93
08122013,092644.502,1021.88
08122013,092645.500,1021.81
08122013,092646.499,1021.81
08122013,092647.497,1021.80
08122013,092648.496,1021.82
08122013,092649.494,1021.85
08122013,092650.493,1021.86
08122013,092651.507,1021.87
08122013,092652.505,1021.93
08122013,092653.504,1021.98
08122013,092654.502,1021.98
08122013,092655.516,1021.95
08122013,092656.499,1021.89
08122013,092657.497,1021.86
08122013,092658.511,1021.88
08122013,092659.510,1021.88
08122013,092700.493,1021.81
08122013,092701.491,1021.80
08122013,092702.505,1021.82
08122013,092703.504,1021.83
08122013,092704.502,1021.83
08122013,092705.501,1021.83
08122013,092706.499,1021.83
08122013,092707.497,1021.84
08122013,092708.496,1021.86
08122013,092709.494,1021.88
08122013,092710.493,1021.90
08122013,092711.507,1021.87
08122013,092712.490,1021.83
08122013,092713.504,1021.81
08122013,092714.502,1021.83
08122013,092715.501,1021.87
08122013,092716.499,1021.87
08122013,092717.498,1021.86
08122013,092718.496,1021.81
08122013,092719.494,1021.80
08122013,092720.493,1021.85
08122013,092721.507,1021.88
08122013,092722.490,1021.88
08122013,092723.488,1021.88
08122013,092724.487,1021.86
08122013,092725.501,1021.85
08122013,092726.530,1021.85
08122013,092727.498,1021.85
08122013,092728.496,1021.87
08122013,092729.494,1021.87
08122013,092730.493,1021.86
08122013,092731.491,1021.87
08122013,092732.490,1021.87
08122013,092733.488,1021.83
08122013,092734.487,1021.82
08122013,092735.485,1021.84
08122013,092736.499,1021.87
08122013,092737.498,1021.87
08122013,092738.496,1021.87
08122013,092739.495,1021.87
08122013,092740.493,1021.86
08122013,092741.491,1021.86
08122013,092742.490,1021.84
08122013,092743.488,1021.82
08122013,092744.487,1021.83
08122013,092745.485,1021.84
08122013,092746.484,1021.84
08122013,092747.498,1021.81
08122013,092748.496,1021.79
08122013,092749.495,1021.82
08122013,092750.493,1021.88
08122013,092751.491,1021.91
08122013,092752.490,1021.84
08122013,092753.488,1021.81
08122013,092754.487,1021.78
08122013,092755.485,1021.79
08122013,092756.484,1021.80
08122013,092757.482,1021.80
08122013,092758.481,1021.80
08122013,092759.495,1021.81
08122013,092800.509,1021.81
08122013,092801.491,1021.82
08122013,092802.490,1021.81
08122013,092803.488,1021.82
08122013,092804.487,1021.84
08122013,092805.485,1021.82
08122013,092806.484,1021.78
08122013,092807.482,1021.76
08122013,092808.481,1021.76
08122013,092809.479,1021.77
08122013,092810.477,1021.82
08122013,092811.523,1021.85
08122013,092812.490,1021.86
08122013,092813.488,1021.89
08122013,092814.487,1021.91
08122013,092815.485,1021.85
08122013,092816.484,1021.80
08122013,092817.482,1021.78
08122013,092818.481,1021.80
08122013,092819.479,1021.80
08122013,092820.478,1021.82
08122013,092821.476,1021.81
08122013,092822.490,1021.80
08122013,092823.488,1021.82
08122013,092824.487,1021.83
08122013,092825.485,1021.85
08122013,092826.484,1021.85
08122013,092827.482,1021.87
08122013,092828.481,1021.85
08122013,092829.479,1021.79
08122013,092830.478,1021.79
08122013,092831.507,1021.77
08122013,092832.474,1021.78
08122013,092833.489,1021.81
08122013,092834.518,1021.81
08122013,092835.485,1021.82
08122013,092836.484,1021.82
08122013,092837.482,1021.83
08122013,092838.481,1021.84
08122013,092839.479,1021.84
08122013,092840.478,1021.87
08122013,092841.476,1021.87
08122013,092842.475,1021.89
08122013,092843.473,1021.87
08122013,092844.471,1021.83
08122013,092845.485,1021.81
08122013,092846.484,1021.80
08122013,092847.482,1021.82
08122013,092848.481,1021.86
08122013,092849.479,1021.88
08122013,092850.478,1021.89
08122013,092851.507,1021.90
08122013,092852.475,1021.90
08122013,092853.473,1021.90
08122013,092854.471,1021.88
08122013,092855.470,1021.87
08122013,092856.484,1021.80
08122013,092857.482,1021.72
08122013,092858.481,1021.75
08122013,092859.479,1021.81
08122013,092900.478,1021.84
08122013,092901.476,1021.89
08122013,092902.475,1021.93
08122013,092903.504,1021.93
08122013,092904.472,1021.90
08122013,092905.470,1021.87
08122013,092906.468,1021.83
08122013,092907.514,1021.80
08122013,092908.496,1021.79
08122013,092909.479,1021.78
08122013,092910.478,1021.78
08122013,092911.476,1021.77
08122013,092912.475,1021.79
08122013,092913.473,1021.86
08122013,092914.472,1021.91
08122013,092915.470,1021.94
08122013,092916.468,1021.93
08122013,092917.467,1021.89
08122013,092918.465,1021.87
08122013,092919.479,1021.85
08122013,092920.478,1021.82
08122013,092921.476,1021.82
08122013,092922.475,1021.79
08122013,092923.473,1021.78
08122013,092924.472,1021.77
08122013,092925.470,1021.79
08122013,092926.469,1021.84
08122013,092927.467,1021.85
08122013,092928.465,1021.85
08122013,092929.464,1021.89
08122013,092930.478,1021.89
08122013,092931.476,1021.87
08122013,092932.475,1021.87
08122013,092933.473,1021.85
08122013,092934.472,1021.84
08122013,092935.470,1021.81
08122013,092936.469,1021.73
08122013,092937.467,1021.70
08122013,092938.465,1021.75
08122013,092939.464,1021.84
08122013,092940.462,1021.84
08122013,092941.461,1021.85
08122013,092942.475,1021.88
08122013,092943.473,1021.88
08122013,092944.472,1021.89
08122013,092945.470,1021.89
08122013,092946.469,1021.83
08122013,092947.467,1021.79
08122013,092948.465,1021.79
08122013,092949.464,1021.78
08122013,092950.478,1021.79
08122013,092951.461,1021.80
08122013,092952.459,1021.77
08122013,092953.473,1021.76
08122013,092954.472,1021.76
08122013,092955.470,1021.82
08122013,092956.469,1021.86
08122013,092957.467,1021.86
08122013,092958.466,1021.86
08122013,092959.464,1021.87
08122013,093000.462,1021.87
08122013,093001.461,1021.81
08122013,093002.491,1021.71
08122013,093003.458,1021.74
08122013,093004.472,1021.76
08122013,093005.470,1021.76
08122013,093006.469,1021.76
08122013,093007.467,1021.76
08122013,093008.497,1021.78
08122013,093009.464,1021.79
08122013,093010.478,1021.87
08122013,093011.461,1021.92
08122013,093012.459,1021.90
08122013,093013.458,1021.85
08122013,093014.456,1021.83
08122013,093015.455,1021.80
08122013,093016.469,1021.80
08122013,093017.467,1021.77
08122013,093018.466,1021.75
08122013,093019.464,1021.76
08122013,093020.463,1021.81
08122013,093021.461,1021.84
08122013,093022.459,1021.87
08122013,093023.458,1021.90
08122013,093024.456,1021.91
08122013,093025.455,1021.90
08122013,093026.453,1021.85
08122013,093027.467,1021.85
08122013,093028.466,1021.80
08122013,093029.480,1021.80
08122013,093030.463,1021.82
08122013,093031.461,1021.85
08122013,093032.459,1021.84
08122013,093033.458,1021.84
08122013,093034.456,1021.87
08122013,093035.455,1021.90
08122013,093036.453,1021.88
08122013,093037.452,1021.84
08122013,093038.466,1021.84
08122013,093039.464,1021.82
08122013,093040.463,1021.84
08122013,093041.461,1021.86
08122013,093042.460,1021.87
08122013,093043.458,1021.86
08122013,093044.456,1021.83
08122013,093045.502,1021.83
08122013,093046.453,1021.76
08122013,093047.452,1021.74
08122013,093048.450,1021.79
08122013,093049.464,1021.85
08122013,093050.463,1021.85
08122013,093051.461,1021.82
08122013,093052.460,1021.79
08122013,093053.458,1021.79
08122013,093054.456,1021.80
08122013,093055.455,1021.80
08122013,093056.453,1021.80
08122013,093057.452,1021.82
08122013,093058.450,1021.84
08122013,093059.449,1021.84
08122013,093100.447,1021.83
08122013,093101.461,1021.83
08122013,093102.460,1021.80
08122013,093103.458,1021.78
08122013,093104.456,1021.81
08122013,093105.455,1021.84
08122013,093106.453,1021.84
08122013,093107.452,1021.85
08122013,093108.450,1021.81
08122013,093109.449,1021.78
08122013,093110.447,1021.78
08122013,093111.446,1021.84
08122013,093112.444,1021.87
08122013,093113.458,1021.86
08122013,093114.457,1021.82
08122013,093115.455,1021.79
08122013,093116.469,1021.76
08122013,093117.452,1021.76
08122013,093118.450,1021.79
08122013,093119.449,1021.78
08122013,093120.447,1021.79
08122013,093121.446,1021.82
08122013,093122.444,1021.82
08122013,093123.443,1021.82
08122013,093124.457,1021.83
08122013,093125.455,1021.83
08122013,093126.453,1021.85
08122013,093127.452,1021.85
08122013,093128.450,1021.85
08122013,093129.449,1021.83
08122013,093130.447,1021.80
08122013,093131.446,1021.81
08122013,093132.444,1021.82
08122013,093133.443,1021.83
08122013,093134.441,1021.76
08122013,093135.455,1021.72
08122013,093136.454,1021.76
08122013,093137.452,1021.80
08122013,093138.450,1021.86
08122013,093139.449,1021.86
08122013,093140.447,1021.88
08122013,093141.446,1021.89
08122013,093142.444,1021.89
08122013,093143.443,1021.88
08122013,093144.441,1021.87
08122013,093145.440,1021.85
08122013,093146.438,1021.83
08122013,093147.452,1021.81
08122013,093148.450,1021.81
08122013,093149.449,1021.80
08122013,093150.447,1021.80
08122013,093151.446,1021.82
08122013,093152.444,1021.82
08122013,093153.443,1021.83
08122013,093154.441,1021.87
08122013,093155.440,1021.89
08122013,093156.438,1021.90
08122013,093157.468,1021.88
08122013,093158.451,1021.85
08122013,093159.449,1021.85
08122013,093200.447,1021.85
08122013,093201.446,1021.85
08122013,093202.444,1021.83
08122013,093203.443,1021.79
08122013,093204.441,1021.79
08122013,093205.440,1021.81
08122013,093206.438,1021.84
08122013,093207.437,1021.87
08122013,093208.435,1021.90
08122013,093209.449,1021.88
08122013,093210.447,1021.88
08122013,093211.446,1021.86
08122013,093212.444,1021.86
08122013,093213.443,1021.86
08122013,093214.441,1021.90
08122013,093215.440,1021.92
08122013,093216.438,1021.87
08122013,093217.468,1021.79
08122013,093218.435,1021.77
08122013,093219.433,1021.77
08122013,093220.432,1021.77
08122013,093221.446,1021.79
08122013,093222.444,1021.84
08122013,093223.443,1021.87
08122013,093224.488,1021.88
08122013,093225.440,1021.89
08122013,093226.438,1021.90
08122013,093227.437,1021.91
08122013,093228.497,1021.92
08122013,093229.434,1021.92
08122013,093230.432,1021.91
08122013,093231.430,1021.91
08122013,093232.444,1021.88
08122013,093233.443,1021.88
08122013,093234.441,1021.88
08122013,093235.440,1021.88
08122013,093236.438,1021.87
08122013,093237.437,1021.86
08122013,093238.435,1021.84
08122013,093239.434,1021.85
08122013,093240.432,1021.87
08122013,093241.430,1021.89
08122013,093242.429,1021.89
08122013,093243.427,1021.91
08122013,093244.441,1021.91
08122013,093245.440,1021.89
08122013,093246.438,1021.87
08122013,093247.437,1021.87
08122013,093248.435,1021.85
08122013,093249.434,1021.84
08122013,093250.432,1021.83
08122013,093251.430,1021.83
08122013,093252.429,1021.84
08122013,093253.427,1021.84
08122013,093254.426,1021.88
08122013,093255.440,1021.90
08122013,093256.454,1021.85
08122013,093257.437,1021.83
08122013,093258.435,1021.90
08122013,093259.434,1021.95
08122013,093300.432,1021.91
08122013,093301.431,1021.86
08122013,093302.429,1021.85
08122013,093303.427,1021.85
08122013,093304.426,1021.85
08122013,093305.424,1021.85
08122013,093306.454,1021.84
08122013,093307.437,1021.83
08122013,093308.435,1021.84
08122013,093309.434,1021.86
08122013,093310.432,1021.86
08122013,093311.431,1021.86
08122013,093312.429,1021.89
08122013,093313.427,1021.93
08122013,093314.426,1021.98
08122013,093315.424,1021.98
08122013,093316.423,1021.93
08122013,093317.421,1021.86
08122013,093318.435,1021.80
08122013,093319.434,1021.81
08122013,093320.432,1021.85
08122013,093321.446,1021.81
08122013,093322.429,1021.77
08122013,093323.428,1021.80
08122013,093324.426,1021.88
08122013,093325.424,1021.91
08122013,093326.423,1021.91
08122013,093327.468,1021.92
08122013,093328.420,1021.91
08122013,093329.434,1021.91
08122013,093330.432,1021.91
08122013,093331.431,1021.91
08122013,093332.429,1021.90
08122013,093333.428,1021.88
08122013,093334.426,1021.83
08122013,093335.424,1021.80
08122013,093336.423,1021.82
08122013,093337.421,1021.82
08122013,093338.435,1021.85
08122013,093339.418,1021.87
08122013,093340.432,1021.87
08122013,093341.431,1021.92
08122013,093342.429,1021.94
08122013,093343.428,1021.95
08122013,093344.426,1021.94
08122013,093345.425,1021.94
08122013,093346.423,1021.92
08122013,093347.421,1021.90
08122013,093348.420,1021.87
08122013,093349.418,1021.84
08122013,093350.417,1021.82
08122013,093351.415,1021.81
08122013,093352.429,1021.81
08122013,093353.428,1021.86
08122013,093354.426,1021.92
08122013,093355.425,1021.95
08122013,093356.423,1021.95
08122013,093357.421,1021.93
08122013,093358.436,1021.91
08122013,093359.418,1021.91
08122013,093400.417,1021.91
08122013,093401.415,1021.84
08122013,093402.429,1021.82
08122013,093403.428,1021.85
08122013,093404.426,1021.88
08122013,093405.425,1021.87
08122013,093406.548,1021.83
08122013,093407.422,1021.83
08122013,093408.420,1021.83
08122013,093409.418,1021.89
08122013,093410.432,1021.94
08122013,093411.415,1021.97
08122013,093412.414,1021.97
08122013,093413.428,1021.94
08122013,093414.411,1021.92
08122013,093415.425,1021.91
08122013,093416.423,1021.88
08122013,093417.422,1021.87
08122013,093418.420,1021.87
08122013,093419.418,1021.86
08122013,093420.417,1021.86
08122013,093421.415,1021.86
08122013,093422.414,1021.90
08122013,093423.412,1021.96
08122013,093424.426,1021.99
08122013,093425.409,1021.95
08122013,093426.423,1021.92
08122013,093427.422,1021.91
08122013,093428.420,1021.91
08122013,093429.418,1021.91
08122013,093430.417,1021.89
08122013,093431.415,1021.89
08122013,093432.414,1021.91
08122013,093433.412,1021.93
08122013,093434.411,1021.94
08122013,093435.409,1021.95
08122013,093436.423,1021.97
08122013,093437.422,1021.98
08122013,093438.420,1021.95
08122013,093439.419,1021.90
08122013,093440.417,1021.90
08122013,093441.415,1021.87
08122013,093442.414,1021.85
08122013,093443.412,1021.84
08122013,093444.411,1021.82
08122013,093445.409,1021.88
08122013,093446.408,1021.94
08122013,093447.422,1021.96
08122013,093448.405,1021.97
08122013,093449.419,1021.95
08122013,093450.417,1021.93
08122013,093451.415,1021.93
08122013,093452.414,1021.92
08122013,093453.412,1021.86
08122013,093454.411,1021.79
08122013,093455.472,1021.78
08122013,093456.408,1021.82
08122013,093457.406,1021.89
08122013,093458.405,1021.93
08122013,093459.403,1021.93
08122013,093500.417,1021.94
08122013,093501.416,1021.97
08122013,093502.414,1021.97
08122013,093503.412,1021.99
08122013,093504.411,1021.96
08122013,093505.409,1021.90
08122013,093506.408,1021.82
08122013,093507.422,1021.76
08122013,093508.405,1021.77
08122013,093509.403,1021.83
08122013,093510.417,1021.83
08122013,093511.416,1021.95
08122013,093512.414,1021.98
08122013,093513.428,1021.98
08122013,093514.411,1021.97
08122013,093515.409,1021.97
08122013,093516.408,1021.93
08122013,093517.406,1021.88
08122013,093518.405,1021.84
08122013,093519.403,1021.80
08122013,093520.402,1021.79
08122013,093521.416,1021.79
08122013,093522.398,1021.80
08122013,093523.413,1021.85
08122013,093524.427,1021.91
08122013,093525.409,1021.99
08122013,093526.423,1022.02
08122013,093527.406,1022.01
08122013,093528.405,1021.97
08122013,093529.403,1021.90
08122013,093530.402,1021.85
08122013,093531.400,1021.82
08122013,093532.399,1021.82
08122013,093533.397,1021.81
08122013,093534.427,1021.81
08122013,093535.409,1021.81
08122013,093536.408,1021.86
08122013,093537.406,1021.96
08122013,093538.405,1022.01
08122013,093539.403,1022.02
08122013,093540.402,1022.02
08122013,093541.416,1022.00
08122013,093542.399,1021.97
08122013,093543.397,1021.97
08122013,093544.395,1021.93
08122013,093545.410,1021.82
08122013,093546.408,1021.78
08122013,093547.406,1021.81
08122013,093548.405,1021.88
08122013,093549.403,1021.91
08122013,093550.402,1021.92
08122013,093551.400,1021.96
08122013,093552.399,1021.99
08122013,093553.397,1021.97
08122013,093554.396,1021.97
08122013,093555.394,1021.93
08122013,093556.424,1021.91
08122013,093557.406,1021.92
08122013,093558.405,1021.95
08122013,093559.403,1021.97
08122013,093600.402,1021.94
08122013,093601.400,1021.88
08122013,093602.399,1021.86
08122013,093603.397,1021.89
08122013,093604.396,1021.91
08122013,093605.410,1021.91
08122013,093606.392,1021.90
08122013,093607.391,1021.90
08122013,093608.405,1021.90
08122013,093609.403,1021.91
08122013,093610.402,1021.92
08122013,093611.400,1021.91
08122013,093612.399,1021.91
08122013,093613.397,1021.91
08122013,093614.396,1021.95
08122013,093615.394,1021.98
08122013,093616.392,1021.98
08122013,093617.391,1021.97
08122013,093618.405,1021.94
08122013,093619.388,1021.90
08122013,093620.402,1021.89
08122013,093621.400,1021.87
08122013,093622.399,1021.88
08122013,093623.397,1021.87
08122013,093624.396,1021.86
08122013,093625.410,1021.91
08122013,093626.393,1021.96
08122013,093627.391,1021.96
08122013,093628.405,1021.98
08122013,093629.403,1021.98
08122013,093630.386,1021.96
08122013,093631.400,1021.93
08122013,093632.399,1021.91
08122013,093633.397,1021.89
08122013,093634.396,1021.87
08122013,093635.394,1021.83
08122013,093636.393,1021.82
08122013,093637.391,1021.84
08122013,093638.389,1021.84
08122013,093639.388,1021.88
08122013,093640.386,1021.95
08122013,093641.385,1021.97
08122013,093642.399,1021.98
08122013,093643.397,1021.97
08122013,093644.396,1021.95
08122013,093645.394,1021.94
08122013,093646.393,1021.94
08122013,093647.407,1021.91
08122013,093648.390,1021.87
08122013,093649.388,1021.85
08122013,093650.386,1021.85
08122013,093651.400,1021.86
08122013,093652.383,1021.91
08122013,093653.382,1021.96
08122013,093654.396,1021.97
08122013,093655.394,1021.97
08122013,093656.393,1021.96
08122013,093657.391,1021.96
08122013,093658.390,1021.95
08122013,093659.388,1021.94
08122013,093700.386,1021.93
08122013,093701.385,1021.92
08122013,093702.383,1021.90
08122013,093703.382,1021.91
08122013,093704.380,1021.94
08122013,093705.394,1021.99
08122013,093706.393,1021.99
08122013,093707.391,1021.92
08122013,093708.405,1021.92
08122013,093709.404,1021.84
08122013,093710.387,1021.84
08122013,093711.385,1021.88
08122013,093712.399,1021.92
08122013,093713.382,1021.94
08122013,093714.380,1021.91
08122013,093715.379,1021.93
08122013,093716.377,1021.97
08122013,093717.391,1021.99
08122013,093718.390,1022.00
08122013,093719.388,1022.00
08122013,093720.387,1022.00
08122013,093721.385,1021.96
08122013,093722.399,1021.90
08122013,093723.382,1021.86
08122013,093724.380,1021.83
08122013,093725.379,1021.84
08122013,093726.393,1021.87
08122013,093727.376,1021.90
08122013,093728.405,1021.92
08122013,093729.388,1021.94
08122013,093730.387,1021.94
08122013,093731.385,1022.00
08122013,093732.415,1022.05
08122013,093733.398,1022.04
08122013,093734.380,1021.99
08122013,093735.379,1021.95
08122013,093736.377,1021.92
08122013,093737.376,1021.89
08122013,093738.374,1021.88
08122013,093739.388,1021.88
08122013,093740.387,1021.87
08122013,093741.385,1021.87
08122013,093742.384,1021.89
08122013,093743.382,1021.93
08122013,093744.380,1021.98
08122013,093745.379,1021.99
08122013,093746.377,1022.00
08122013,093747.376,1022.00
08122013,093748.374,1021.99
08122013,093749.373,1021.98
08122013,093750.371,1021.97
08122013,093751.385,1021.94
08122013,093752.384,1021.94
08122013,093753.382,1021.90
08122013,093754.380,1021.89
08122013,093755.379,1021.89
08122013,093756.377,1021.90
08122013,093757.407,1021.91
08122013,093758.374,1021.93
08122013,093759.373,1021.95
08122013,093800.371,1021.95
08122013,093801.370,1021.95
08122013,093802.384,1021.93
08122013,093803.382,1021.93
08122013,093804.381,1021.91
08122013,093805.379,1021.90
08122013,093806.377,1021.91
08122013,093807.376,1021.92
08122013,093808.374,1021.96
08122013,093809.373,1021.97
08122013,093810.371,1021.95
08122013,093811.370,1021.95
08122013,093812.384,1021.94
08122013,093813.382,1021.94
08122013,093814.381,1021.94
08122013,093815.379,1021.94
08122013,093816.393,1021.93
08122013,093817.376,1021.90
08122013,093818.406,1021.89
08122013,093819.373,1021.89
08122013,093820.371,1021.90
08122013,093821.370,1021.95
08122013,093822.384,1021.95
08122013,093823.367,1021.99
08122013,093824.365,1022.01
08122013,093825.379,1022.02
08122013,093826.378,1021.97
08122013,093827.376,1021.92
08122013,093828.374,1021.92
08122013,093829.373,1021.92
08122013,093830.371,1021.92
08122013,093831.370,1021.91
08122013,093832.368,1021.90
08122013,093833.367,1021.90
08122013,093834.365,1021.94
08122013,093835.379,1021.99
08122013,093836.378,1021.99
08122013,093837.376,1021.99
08122013,093838.390,1022.01
08122013,093839.373,1022.02
08122013,093840.387,1022.01
08122013,093841.370,1021.96
08122013,093842.368,1021.88
08122013,093843.367,1021.84
08122013,093844.365,1021.84
08122013,093845.364,1021.85
08122013,093846.362,1021.88
08122013,093847.360,1021.89
08122013,093848.375,1021.93
08122013,093849.373,1021.96
08122013,093850.371,1021.97
08122013,093851.370,1022.00
08122013,093852.368,1022.02
08122013,093853.367,1021.99
08122013,093854.365,1021.93
08122013,093855.364,1021.93
08122013,093856.362,1021.91
08122013,093857.361,1021.88
08122013,093858.359,1021.85
08122013,093859.373,1021.83
08122013,093900.371,1021.84
08122013,093901.370,1021.88
08122013,093902.368,1021.95
08122013,093903.367,1022.00
08122013,093904.365,1022.03
08122013,093905.364,1022.04
08122013,093906.362,1022.04
08122013,093907.407,1022.02
08122013,093908.359,1022.01
08122013,093909.357,1022.00
08122013,093910.372,1021.92
08122013,093911.370,1021.86
08122013,093912.368,1021.85
08122013,093913.398,1021.84
08122013,093914.365,1021.84
08122013,093915.364,1021.88
08122013,093916.362,1021.93
08122013,093917.361,1021.93
08122013,093918.359,1022.01
08122013,093919.358,1022.06
08122013,093920.356,1022.07
08122013,093921.370,1022.01
08122013,093922.368,1021.94
08122013,093923.367,1021.92
08122013,093924.365,1021.92
08122013,093925.364,1021.91
08122013,093926.362,1021.90
08122013,093927.361,1021.90
08122013,093928.359,1021.90
08122013,093929.358,1021.92
08122013,093930.356,1021.97
08122013,093931.354,1022.01
08122013,093932.353,1022.03
08122013,093933.367,1022.03
08122013,093934.365,1022.01
08122013,093935.364,1021.99
08122013,093936.362,1021.98
08122013,093937.376,1021.93
08122013,093938.359,1021.88
08122013,093939.358,1021.88
08122013,093940.356,1021.89
08122013,093941.354,1021.91
08122013,093942.353,1021.91
08122013,093943.351,1021.92
08122013,093944.365,1021.95
08122013,093945.364,1022.00
08122013,093946.362,1022.01
08122013,093947.361,1022.01
08122013,093948.359,1022.00
08122013,093949.358,1021.95
08122013,093950.356,1021.94
08122013,093951.355,1021.92
08122013,093952.353,1021.90
08122013,093953.351,1021.87
08122013,093954.350,1021.87
08122013,093955.364,1021.91
08122013,093956.362,1021.96
08122013,093957.361,1021.97
08122013,093958.359,1021.97
08122013,093959.373,1021.98
08122013,094000.356,1021.98
08122013,094001.355,1021.96
08122013,094002.353,1021.92
08122013,094003.383,1021.90
08122013,094004.350,1021.90
08122013,094005.348,1021.92
08122013,094006.347,1021.93
08122013,094007.361,1021.94
08122013,094008.359,1021.95
08122013,094009.358,1021.95
08122013,094010.356,1021.95
08122013,094011.355,1021.99
08122013,094012.353,1022.06
08122013,094013.352,1022.06
08122013,094014.350,1022.02
08122013,094015.348,1021.94
08122013,094016.347,1021.90
08122013,094017.345,1021.90
08122013,094018.344,1021.91
08122013,094019.358,1021.91
08122013,094020.356,1021.91
08122013,094021.355,1021.90
08122013,094022.353,1021.93
08122013,094023.352,1021.98
08122013,094024.350,1022.01
08122013,094025.348,1022.02
08122013,094026.347,1022.02
08122013,094027.345,1022.02
08122013,094028.344,1021.97
08122013,094029.342,1021.93
08122013,094030.356,1021.88
08122013,094031.355,1021.88
08122013,094032.353,1021.87
08122013,094033.352,1021.89
08122013,094034.350,1021.92
08122013,094035.395,1021.95
08122013,094036.347,1021.99
08122013,094037.345,1022.03
08122013,094038.344,1022.04
08122013,094039.373,1022.03
08122013,094040.341,1022.01
08122013,094041.355,1022.01
08122013,094042.353,1022.01
08122013,094043.352,1022.01
08122013,094044.350,1021.97
08122013,094045.349,1021.90
08122013,094046.347,1021.90
08122013,094047.345,1021.91
08122013,094048.344,1021.94
08122013,094049.342,1021.97
08122013,094050.341,1021.99
08122013,094051.355,1022.00
08122013,094052.353,1022.04
08122013,094053.352,1022.04
08122013,094054.350,1022.06
08122013,094055.349,1022.03
08122013,094056.347,1021.98
08122013,094057.361,1021.97
08122013,094058.344,1021.96
08122013,094059.342,1021.92
08122013,094100.341,1021.87
08122013,094101.339,1021.88
08122013,094102.338,1021.91
08122013,094103.352,1021.96
08122013,094104.350,1021.96
08122013,094105.380,1021.98
08122013,094106.347,1022.00
08122013,094107.346,1022.02
08122013,094108.344,1022.03
08122013,094109.342,1022.02
08122013,094110.341,1022.00
08122013,094111.339,1022.00
08122013,094112.338,1021.95
08122013,094113.336,1021.92
08122013,094114.335,1021.91
08122013,094115.349,1021.93
08122013,094116.347,1021.94
08122013,094117.346,1021.94
08122013,094118.344,1021.98
08122013,094119.342,1022.04
08122013,094120.357,1022.06
08122013,094121.339,1022.05
08122013,094122.338,1022.05
08122013,094123.336,1022.00
08122013,094124.335,1021.97
08122013,094125.333,1021.94
08122013,094126.347,1021.92
08122013,094127.361,1021.92
08122013,094128.344,1021.93
08122013,094129.343,1021.94
08122013,094130.341,1021.96
08122013,094131.339,1021.98
08122013,094132.338,1021.97
08122013,094133.336,1021.97
08122013,094134.335,1021.95
08122013,094135.333,1021.99
08122013,094136.332,1022.06
08122013,094137.330,1022.05
08122013,094138.344,1021.97
08122013,094139.343,1021.94
08122013,094140.341,1021.94
08122013,094141.355,1021.96
08122013,094142.338,1021.97
08122013,094143.336,1021.94
08122013,094144.350,1021.94
08122013,094145.333,1021.92
08122013,094146.347,1021.93
08122013,094147.330,1021.94
08122013,094148.329,1021.97
08122013,094149.343,1021.99
08122013,094150.341,1022.00
08122013,094151.340,1021.99
08122013,094152.338,1021.96
08122013,094153.352,1021.95
08122013,094154.335,1021.95
08122013,094155.333,1021.95
08122013,094156.347,1021.97
08122013,094157.330,1021.97
08122013,094158.329,1021.95
08122013,094159.327,1021.91
08122013,094200.326,1021.91
08122013,094201.340,1021.92
08122013,094202.338,1021.94
08122013,094203.336,1021.95
08122013,094204.335,1021.96
08122013,094205.333,1021.95
08122013,094206.332,1021.95
08122013,094207.330,1021.95
08122013,094208.329,1021.99
08122013,094209.327,1022.02
08122013,094210.326,1021.99
08122013,094211.340,1021.99
08122013,094212.338,1021.99
08122013,094213.337,1021.98
08122013,094214.335,1021.93
08122013,094215.333,1021.90
08122013,094216.332,1021.91
08122013,094217.330,1021.91
08122013,094218.329,1021.92
08122013,094219.358,1021.91
08122013,094220.326,1021.91
08122013,094221.324,1021.94
08122013,094222.323,1021.99
08122013,094223.321,1022.02
08122013,094224.335,1022.05
08122013,094225.333,1022.05
08122013,094226.332,1022.01
08122013,094227.330,1021.94
08122013,094228.329,1021.94
08122013,094229.327,1021.92
08122013,094230.326,1021.92
08122013,094231.324,1021.91
08122013,094232.323,1021.90
08122013,094233.321,1021.89
08122013,094234.319,1021.91
08122013,094235.333,1021.96
08122013,094236.332,1021.98
08122013,094237.330,1021.97
08122013,094238.329,1021.96
08122013,094239.327,1021.96
08122013,094240.326,1021.96
08122013,094241.324,1021.97
08122013,094242.323,1021.98
08122013,094243.321,1022.00
08122013,094244.335,1021.99
08122013,094245.318,1021.97
08122013,094246.332,1021.97
08122013,094247.330,1021.97
08122013,094248.329,1021.97
08122013,094249.327,1021.95
08122013,094250.326,1021.94
08122013,094251.324,1021.93
08122013,094252.323,1021.96
08122013,094253.321,1021.98
08122013,094254.320,1021.97
08122013,094255.318,1021.94
08122013,094256.316,1021.94
08122013,094257.315,1021.94
08122013,094258.329,1021.96
08122013,094259.327,1021.98
08122013,094300.326,1021.98
08122013,094301.324,1021.98
08122013,094302.323,1021.98
08122013,094303.384,1021.99
08122013,094304.320,1022.00
08122013,094305.318,1021.98
08122013,094306.316,1021.94
08122013,094307.315,1021.94
08122013,094308.313,1021.90
08122013,094309.327,1021.87
08122013,094310.341,1021.87
08122013,094311.340,1021.91
08122013,094312.323,1021.97
08122013,094313.321,1022.00
08122013,094314.320,1022.02
08122013,094315.318,1022.04
08122013,094316.317,1022.04
08122013,094317.315,1021.99
08122013,094318.313,1021.99
08122013,094319.312,1021.97
08122013,094320.310,1021.97
08122013,094321.324,1021.93
08122013,094322.323,1021.85
08122013,094323.321,1021.81
08122013,094324.320,1021.85
08122013,094325.318,1021.92
08122013,094326.317,1021.98
08122013,094327.315,1022.03
08122013,094328.313,1022.05
08122013,094329.312,1022.05
08122013,094330.310,1022.06
08122013,094331.324,1022.04
08122013,094332.323,1022.00
08122013,094333.368,1021.97
08122013,094334.320,1021.94
08122013,094335.318,1021.90
08122013,094336.317,1021.87
08122013,094337.315,1021.85
08122013,094338.314,1021.86
08122013,094339.312,1021.91
08122013,094340.326,1021.91
08122013,094341.309,1021.97
08122013,094342.307,1021.99
08122013,094343.321,1022.01
08122013,094344.320,1022.02
08122013,094345.318,1022.02
08122013,094346.317,1022.00
08122013,094347.315,1021.98
08122013,094348.314,1021.94
08122013,094349.312,1021.88
08122013,094350.310,1021.84
08122013,094351.309,1021.84
08122013,094352.307,1021.84
08122013,094353.306,1021.89
08122013,094354.304,1021.92
08122013,094355.334,1021.94
08122013,094356.317,1021.96
08122013,094357.315,1022.01
08122013,094358.314,1022.04
08122013,094359.312,1022.04
08122013,094400.311,1022.01
08122013,094401.309,1021.96
08122013,094402.307,1021.96
08122013,094403.306,1021.92
08122013,094404.304,1021.87
08122013,094405.334,1021.85
08122013,094406.317,1021.84
08122013,094407.315,1021.87
08122013,094408.314,1021.88
08122013,094409.312,1021.90
08122013,094410.311,1021.90
08122013,094411.309,1021.96
08122013,094412.307,1022.01
08122013,094413.306,1022.04
08122013,094414.304,1022.02
08122013,094415.303,1021.98
08122013,094416.301,1021.94
08122013,094417.315,1021.91
08122013,094418.314,1021.88
08122013,094419.312,1021.87
08122013,094420.311,1021.88
08122013,094421.309,1021.88
08122013,094422.307,1021.88
08122013,094423.306,1021.90
08122013,094424.304,1021.95
08122013,094425.303,1021.99
08122013,094426.317,1022.00
08122013,094427.300,1022.00
08122013,094428.298,1022.00
08122013,094429.312,1021.98
08122013,094430.311,1021.94
08122013,094431.325,1021.91
08122013,094432.308,1021.91
08122013,094433.306,1021.90
08122013,094434.304,1021.90
08122013,094435.303,1021.90
08122013,094436.301,1021.94
08122013,094437.300,1022.00
08122013,094438.298,1022.03
08122013,094439.297,1021.98
08122013,094440.311,1021.94
08122013,094441.325,1021.92
08122013,094442.308,1021.92
08122013,094443.306,1021.92
08122013,094444.304,1021.94
08122013,094445.303,1021.92
08122013,094446.301,1021.90
08122013,094447.300,1021.91
08122013,094448.298,1021.93
08122013,094449.297,1021.93
08122013,094450.295,1021.94
08122013,094451.294,1021.96
08122013,094452.308,1021.95
08122013,094453.306,1021.95
08122013,094454.305,1021.95
08122013,094455.303,1021.95
08122013,094456.301,1021.93
08122013,094457.300,1021.91
08122013,094458.298,1021.91
08122013,094459.297,1021.92
08122013,094500.295,1021.92
08122013,094501.294,1021.92
08122013,094502.292,1021.91
08122013,094503.306,1021.94
08122013,094504.305,1021.97
08122013,094505.303,1021.97
08122013,094506.301,1021.98
08122013,094507.300,1021.98
08122013,094508.314,1021.97
08122013,094509.297,1021.98
08122013,094510.295,1021.98
08122013,094511.294,1021.98
08122013,094512.292,1021.97
08122013,094513.291,1021.97
08122013,094514.305,1021.96
08122013,094515.303,1021.95
08122013,094516.302,1021.95
08122013,094517.300,1021.92
08122013,094518.298,1021.91
08122013,094519.297,1021.91
08122013,094520.295,1021.93
08122013,094521.294,1021.93
08122013,094522.292,1021.96
08122013,094523.291,1021.99
08122013,094524.289,1022.00
08122013,094525.288,1021.99
08122013,094526.302,1021.96
08122013,094527.300,1021.96
08122013,094528.298,1021.95
08122013,094529.297,1021.95
08122013,094530.295,1021.94
08122013,094531.294,1021.89
08122013,094532.292,1021.87
08122013,094533.291,1021.87
08122013,094534.289,1021.91
08122013,094535.288,1021.94
08122013,094536.286,1021.95
08122013,094537.300,1021.95
08122013,094538.299,1021.95
08122013,094539.297,1021.97
08122013,094540.295,1021.97
08122013,094541.294,1021.93
08122013,094542.292,1021.91
08122013,094543.291,1021.93
08122013,094544.289,1021.90
08122013,094545.288,1021.85
08122013,094546.286,1021.85
08122013,094547.285,1021.81
08122013,094548.299,1021.84
08122013,094549.297,1021.92
08122013,094550.295,1021.98
08122013,094551.294,1021.99
08122013,094552.292,1022.00
08122013,094553.291,1022.00
08122013,094554.289,1021.97
08122013,094555.288,1021.91
08122013,094556.286,1021.89
08122013,094557.285,1021.89
08122013,094558.283,1021.87
08122013,094559.281,1021.86
08122013,094600.311,1021.87
08122013,094601.294,1021.90
08122013,094602.292,1021.92
08122013,094603.306,1021.97
08122013,094604.289,1022.00
08122013,094605.288,1021.98
08122013,094606.286,1021.91
08122013,094607.285,1021.90
08122013,094608.283,1021.90
08122013,094609.281,1021.89
08122013,094610.296,1021.91
08122013,094611.294,1021.93
08122013,094612.292,1021.93
08122013,094613.291,1021.94
08122013,094614.289,1021.96
08122013,094615.288,1021.97
08122013,094616.286,1021.98
08122013,094617.285,1021.99
08122013,094618.283,1021.99
08122013,094619.282,1021.99
08122013,094620.280,1021.94
08122013,094621.310,1021.87
08122013,094622.292,1021.85
08122013,094623.291,1021.89
08122013,094624.289,1021.94
08122013,094625.288,1021.93
08122013,094626.286,1021.90
08122013,094627.285,1021.90
08122013,094628.299,1021.94
08122013,094629.282,1021.99
08122013,094630.280,1021.99
08122013,094631.278,1022.00
08122013,094632.277,1021.98
08122013,094633.275,1021.97
08122013,094634.289,1021.97
08122013,094635.288,1021.95
08122013,094636.286,1021.88
08122013,094637.285,1021.84
08122013,094638.283,1021.84
08122013,094639.282,1021.88
08122013,094640.280,1021.94
08122013,094641.279,1021.94
08122013,094642.277,1021.96
08122013,094643.275,1021.96
08122013,094644.289,1021.95
08122013,094645.288,1021.95
08122013,094646.286,1021.99
08122013,094647.285,1022.01
08122013,094648.283,1021.98
08122013,094649.282,1021.94
08122013,094650.280,1021.94
08122013,094651.279,1021.94
08122013,094652.277,1021.94
08122013,094653.291,1021.93
08122013,094654.274,1021.91
08122013,094655.272,1021.90
08122013,094656.271,1021.90
08122013,094657.285,1021.89
08122013,094658.283,1021.90
08122013,094659.282,1021.93
08122013,094700.280,1021.95
08122013,094701.279,1021.96
08122013,094702.277,1021.98
08122013,094703.276,1021.98
08122013,094704.274,1021.99
08122013,094705.272,1021.98
08122013,094706.286,1021.93
08122013,094707.269,1021.89
08122013,094708.283,1021.86
08122013,094709.282,1021.86
08122013,094710.280,1021.89
08122013,094711.279,1021.89
08122013,094712.277,1021.90
08122013,094713.276,1021.90
08122013,094714.274,1021.92
08122013,094715.272,1021.98
08122013,094716.271,1022.01
08122013,094717.269,1021.99
08122013,094718.268,1021.94
08122013,094719.282,1021.91
08122013,094720.280,1021.91
08122013,094721.279,1021.90
08122013,094722.277,1021.90
08122013,094723.276,1021.90
08122013,094724.274,1021.91
08122013,094725.288,1021.89
08122013,094726.271,1021.89
08122013,094727.269,1021.91
08122013,094728.268,1021.92
08122013,094729.266,1021.96
08122013,094730.343,1021.99
08122013,094731.279,1021.97
08122013,094732.277,1021.89
08122013,094733.276,1021.89
08122013,094734.274,1021.87
08122013,094735.273,1021.90
08122013,094736.271,1021.94
08122013,094737.269,1021.94
08122013,094738.268,1021.94
08122013,094739.298,1021.95
08122013,094740.265,1021.97
08122013,094741.263,1022.00
08122013,094742.277,1022.01
08122013,094743.276,1021.96
08122013,094744.274,1021.96
08122013,094745.273,1021.90
08122013,094746.271,1021.87
08122013,094747.269,1021.87
08122013,094748.284,1021.89
08122013,094749.266,1021.92
08122013,094750.265,1021.95
08122013,094751.263,1021.99
08122013,094752.262,1022.00
08122013,094753.260,1022.00
08122013,094754.274,1022.02
08122013,094755.273,1022.02
08122013,094756.271,1022.07
08122013,094757.270,1022.07
08122013,094758.268,1021.99
08122013,094759.266,1021.90
08122013,094800.265,1021.86
08122013,094801.263,1021.87
08122013,094802.262,1021.90
08122013,094803.260,1021.92
08122013,094804.259,1021.91
08122013,094805.273,1021.90
08122013,094806.287,1021.90
08122013,094807.270,1021.92
08122013,094808.268,1022.00
08122013,094809.266,1022.04
08122013,094810.265,1022.04
08122013,094811.263,1022.02
08122013,094812.262,1021.98
08122013,094813.260,1021.93
08122013,094814.259,1021.89
08122013,094815.257,1021.88
08122013,094816.271,1021.88
08122013,094817.270,1021.88
08122013,094818.268,1021.88
08122013,094819.267,1021.87
08122013,094820.281,1021.87
08122013,094821.263,1021.91
08122013,094822.262,1021.96
08122013,094823.260,1022.02
08122013,094824.259,1022.04
08122013,094825.257,1022.04
08122013,094826.256,1022.00
08122013,094827.270,1021.98
08122013,094828.268,1021.98
08122013,094829.267,1021.98
08122013,094830.265,1021.95
08122013,094831.310,1021.91
08122013,094832.262,1021.90
08122013,094833.260,1021.90
08122013,094834.259,1021.90
08122013,094835.257,1021.91
08122013,094836.271,1021.96
08122013,094837.254,1022.04
08122013,094838.253,1022.09
08122013,094839.267,1022.09
08122013,094840.265,1022.05
08122013,094841.264,1021.96
08122013,094842.293,1021.93
08122013,094843.260,1021.92
08122013,094844.259,1021.95
08122013,094845.257,1022.01
08122013,094846.271,1022.02
08122013,094847.254,1022.02
08122013,094848.253,1021.95
08122013,094849.251,1021.91
08122013,094850.265,1021.96
08122013,094851.264,1021.99
08122013,094852.262,1022.03
08122013,094853.260,1022.02
08122013,094854.259,1022.00
08122013,094855.257,1021.97
08122013,094856.256,1021.96
08122013,094857.254,1021.97
08122013,094858.253,1021.97
08122013,094859.251,1021.97
08122013,094900.250,1021.97
08122013,094901.248,1021.98
08122013,094902.262,1021.99
08122013,094903.261,1021.99
08122013,094904.259,1021.95
08122013,094905.257,1021.93
08122013,094906.256,1021.94
08122013,094907.254,1021.94
08122013,094908.253,1021.94
08122013,094909.251,1021.94
08122013,094910.250,1021.94
08122013,094911.248,1021.94
08122013,094912.247,1021.98
08122013,094913.261,1022.02
08122013,094914.259,1022.04
08122013,094915.273,1022.04
08122013,094916.256,1022.04
08122013,094917.254,1022.03
08122013,094918.253,1022.01
08122013,094919.251,1021.97
08122013,094920.250,1021.97
08122013,094921.248,1021.95
08122013,094922.247,1021.95
08122013,094923.245,1021.96
08122013,094924.243,1022.00
08122013,094925.257,1022.01
08122013,094926.272,1022.01
08122013,094927.254,1022.00
08122013,094928.253,1022.00
08122013,094929.251,1021.99
08122013,094930.250,1021.98
08122013,094931.248,1021.98
08122013,094932.247,1021.96
08122013,094933.245,1021.97
08122013,094934.243,1021.99
08122013,094935.242,1022.01
08122013,094936.256,1022.02
08122013,094937.254,1022.02
08122013,094938.253,1022.03
08122013,094939.251,1022.04
08122013,094940.250,1022.04
08122013,094941.248,1022.01
08122013,094942.247,1022.01
08122013,094943.245,1021.96
08122013,094944.244,1021.94
08122013,094945.242,1021.94
08122013,094946.240,1021.96
08122013,094947.254,1021.98
08122013,094948.253,1022.02
08122013,094949.251,1022.06
08122013,094950.250,1022.06
08122013,094951.248,1021.99
08122013,094952.247,1021.93
08122013,094953.245,1021.93
08122013,094954.290,1021.94
08122013,094955.242,1021.99
08122013,094956.240,1022.03
08122013,094957.239,1022.03
08122013,094958.237,1021.99
08122013,094959.251,1021.96
08122013,095000.250,1021.96
08122013,095001.248,1021.96
08122013,095002.247,1021.98
08122013,095003.245,1022.00
08122013,095004.244,1022.00
08122013,095005.242,1022.02
08122013,095006.241,1022.03
08122013,095007.239,1022.03
08122013,095008.237,1022.04
08122013,095009.236,1022.03
08122013,095010.250,1022.02
08122013,095011.248,1022.02
08122013,095012.247,1022.02
08122013,095013.245,1022.01
08122013,095014.244,1021.99
08122013,095015.242,1021.94
08122013,095016.241,1021.94
08122013,095017.239,1022.00
08122013,095018.237,1022.03
08122013,095019.236,1022.02
08122013,095020.234,1022.02
08122013,095021.248,1022.05
08122013,095022.247,1022.06
08122013,095023.245,1022.06
08122013,095024.275,1022.03
08122013,095025.242,1021.98
08122013,095026.241,1021.96
08122013,095027.239,1021.97
08122013,095028.253,1021.99
08122013,095029.236,1021.99
08122013,095030.234,1021.99
08122013,095031.233,1022.01
08122013,095032.231,1022.02
08122013,095033.245,1022.01
08122013,095034.244,1022.01
08122013,095035.242,1022.04
08122013,095036.241,1022.07
08122013,095037.239,1022.05
08122013,095038.238,1022.03
08122013,095039.236,1022.02
08122013,095040.234,1022.02
08122013,095041.233,1022.01
08122013,095042.231,1021.99
08122013,095043.230,1021.95
08122013,095044.244,1021.94
08122013,095045.242,1021.94
08122013,095046.241,1021.97
08122013,095047.255,1022.03
08122013,095048.238,1022.08
08122013,095049.236,1022.09
08122013,095050.235,1022.06
08122013,095051.342,1022.01
08122013,095052.231,1021.99
08122013,095053.230,1021.98
08122013,095054.228,1021.97
08122013,095055.227,1021.96
08122013,095056.241,1021.96
08122013,095057.239,1021.94
08122013,095058.238,1021.95
08122013,095059.236,1022.01
08122013,095100.235,1022.04
08122013,095101.233,1022.04
08122013,095102.231,1022.03
08122013,095103.230,1022.04
08122013,095104.228,1022.04
08122013,095105.227,1021.96
08122013,095106.225,1021.91
08122013,095107.239,1021.91
08122013,095108.238,1021.93
08122013,095109.236,1021.97
08122013,095110.235,1021.99
08122013,095111.233,1021.99
08122013,095112.231,1022.00
08122013,095113.230,1022.04
08122013,095114.228,1022.09
08122013,095115.227,1022.10
08122013,095116.241,1022.07
08122013,095117.224,1022.02
08122013,095118.238,1022.02
08122013,095119.236,1022.01
08122013,095120.235,1022.00
08122013,095121.233,1021.97
08122013,095122.232,1021.93
08122013,095123.230,1021.93
08122013,095124.228,1021.94
08122013,095125.227,1021.99
08122013,095126.241,1022.01
08122013,095127.224,1022.02
08122013,095128.222,1022.08
08122013,095129.221,1022.08
08122013,095130.235,1022.11
08122013,095131.233,1022.09
08122013,095132.232,1022.01
08122013,095133.230,1021.98
08122013,095134.228,1021.97
08122013,095135.227,1021.97
08122013,095136.225,1021.95
08122013,095137.224,1021.95
08122013,095138.238,1021.99
08122013,095139.221,1022.02
08122013,095140.219,1022.02
08122013,095141.233,1022.05
08122013,095142.232,1022.07
08122013,095143.230,1022.08
08122013,095144.229,1022.09
08122013,095145.227,1022.08
08122013,095146.225,1022.02
08122013,095147.224,1021.98
08122013,095148.222,1021.98
08122013,095149.221,1021.95
08122013,095150.219,1021.93
08122013,095151.218,1021.93
08122013,095152.232,1021.98
08122013,095153.230,1022.02
08122013,095154.244,1022.05
08122013,095155.227,1022.06
08122013,095156.225,1022.06
08122013,095157.224,1022.07
08122013,095158.222,1022.07
08122013,095159.221,1022.07
08122013,095200.219,1022.07
08122013,095201.218,1022.04
08122013,095202.216,1022.00
08122013,095203.215,1021.91
08122013,095204.229,1021.89
08122013,095205.227,1021.94
08122013,095206.226,1022.01
08122013,095207.224,1022.03
08122013,095208.222,1022.03
08122013,095209.221,1022.02
08122013,095210.219,1022.02
08122013,095211.218,1022.05
08122013,095212.216,1022.06
08122013,095213.215,1022.07
08122013,095214.213,1022.09
08122013,095215.227,1022.09
08122013,095216.226,1022.06
08122013,095217.224,1021.99
08122013,095218.222,1021.93
08122013,095219.221,1021.91
08122013,095220.219,1021.93
08122013,095221.218,1021.93
08122013,095222.216,1021.96
08122013,095223.215,1021.98
08122013,095224.213,1022.03
08122013,095225.227,1022.08
08122013,095226.210,1022.09
08122013,095227.224,1022.09
08122013,095228.223,1022.06
08122013,095229.221,1022.04
08122013,095230.219,1022.03
08122013,095231.218,1022.01
08122013,095232.216,1022.01
08122013,095233.215,1021.99
08122013,095234.213,1021.97
08122013,095235.212,1021.97
08122013,095236.210,1021.97
08122013,095237.209,1021.98
08122013,095238.223,1022.00
08122013,095239.221,1022.00
08122013,095240.219,1022.03
08122013,095241.218,1022.08
08122013,095242.216,1022.11
08122013,095243.215,1022.11
08122013,095244.213,1022.08
08122013,095245.212,1022.03
08122013,095246.210,1022.01
08122013,095247.209,1022.01
08122013,095248.207,1022.01
08122013,095249.221,1021.98
08122013,095250.219,1021.94
08122013,095251.234,1021.97
08122013,095252.216,1022.01
08122013,095253.215,1022.03
08122013,095254.213,1022.03
08122013,095255.212,1022.02
08122013,095256.210,1022.05
08122013,095257.209,1022.08
08122013,095258.207,1022.09
08122013,095259.205,1022.07
08122013,095300.204,1022.05
08122013,095301.218,1022.02
08122013,095302.216,1022.00
08122013,095303.215,1021.98
08122013,095304.213,1021.97
08122013,095305.212,1021.97
08122013,095306.210,1021.97
08122013,095307.209,1021.98
08122013,095308.207,1022.01
08122013,095309.206,1022.04
08122013,095310.204,1022.07
08122013,095311.218,1022.07
08122013,095312.216,1022.07
08122013,095313.215,1022.04
08122013,095314.213,1022.01
08122013,095315.212,1022.02
08122013,095316.210,1022.04
08122013,095317.209,1022.04
08122013,095318.207,1022.05
08122013,095319.206,1022.04
08122013,095320.204,1022.02
08122013,095321.202,1021.98
08122013,095322.201,1021.99
08122013,095323.231,1021.99
08122013,095324.213,1022.03
08122013,095325.212,1022.09
08122013,095326.210,1022.12
08122013,095327.209,1022.10
08122013,095328.207,1022.07
08122013,095329.221,1022.04
08122013,095330.204,1022.02
08122013,095331.203,1022.00
08122013,095332.201,1022.00
08122013,095333.199,1022.01
08122013,095334.198,1022.01
08122013,095335.212,1022.03
08122013,095336.210,1022.04
08122013,095337.209,1022.04
08122013,095338.207,1022.04
08122013,095339.206,1022.04
08122013,095340.204,1022.04
08122013,095341.203,1022.03
08122013,095342.201,1022.03
08122013,095343.215,1022.02
08122013,095344.198,1022.01
08122013,095345.196,1022.01
08122013,095346.210,1022.03
08122013,095347.209,1022.04
08122013,095348.207,1022.04
08122013,095349.206,1022.00
08122013,095350.204,1021.99
08122013,095351.203,1022.00
08122013,095352.201,1022.03
08122013,095353.200,1022.06
08122013,095354.198,1022.08
08122013,095355.196,1022.08
08122013,095356.195,1022.08
08122013,095357.193,1022.07
08122013,095358.207,1022.05
08122013,095359.206,1022.06
08122013,095400.204,1022.04
08122013,095401.203,1022.00
08122013,095402.201,1021.98
08122013,095403.200,1021.98
08122013,095404.198,1022.02
08122013,095405.196,1022.06
08122013,095406.210,1022.06
08122013,095407.193,1022.06
08122013,095408.192,1022.03
08122013,095409.206,1022.01
08122013,095410.204,1022.02
08122013,095411.203,1022.03
08122013,095412.201,1022.03
08122013,095413.200,1022.03
08122013,095414.198,1022.03
08122013,095415.197,1022.07
08122013,095416.195,1022.11
08122013,095417.193,1022.08
08122013,095418.192,1022.08
08122013,095419.190,1022.03
08122013,095420.220,1021.99
08122013,095421.203,1021.99
08122013,095422.201,1022.04
08122013,095423.200,1022.07
08122013,095424.214,1022.07
08122013,095425.197,1022.03
08122013,095426.195,1022.02
08122013,095427.193,1022.03
08122013,095428.192,1022.05
08122013,095429.190,1022.05
08122013,095430.189,1022.07
08122013,095431.187,1022.07
08122013,095432.201,1022.06
08122013,095433.200,1022.05
08122013,095434.198,1022.04
08122013,095435.197,1022.04
08122013,095436.195,1022.06
08122013,095437.225,1022.06
08122013,095438.192,1022.04
08122013,095439.190,1022.02
08122013,095440.189,1022.02
08122013,095441.187,1022.02
08122013,095442.186,1022.03
08122013,095443.200,1022.04
08122013,095444.198,1022.06
08122013,095445.197,1022.08
08122013,095446.211,1022.07
08122013,095447.194,1022.07
08122013,095448.192,1022.06
08122013,095449.190,1022.06
08122013,095450.189,1022.02
08122013,095451.187,1021.99
08122013,095452.186,1021.99
08122013,095453.200,1021.99
08122013,095454.198,1021.99
08122013,095455.197,1022.00
08122013,095456.195,1022.02
08122013,095457.194,1022.02
08122013,095458.192,1022.04
08122013,095459.190,1022.06
08122013,095500.189,1022.05
08122013,095501.187,1022.05
08122013,095502.186,1022.05
08122013,095503.184,1022.06
08122013,095504.183,1022.06
08122013,095505.181,1022.04
08122013,095506.195,1022.03
08122013,095507.194,1022.02
08122013,095508.192,1022.02
08122013,095509.191,1022.01
08122013,095510.205,1021.99
08122013,095511.187,1021.98
08122013,095512.217,1021.98
08122013,095513.184,1022.02
08122013,095514.183,1022.06
08122013,095515.181,1022.08
08122013,095516.180,1022.09
08122013,095517.194,1022.10
08122013,095518.192,1022.09
08122013,095519.191,1022.09
08122013,095520.189,1022.06
08122013,095521.187,1022.01
08122013,095522.186,1021.99
08122013,095523.184,1021.97
08122013,095524.183,1021.95
08122013,095525.181,1021.97
08122013,095526.180,1022.03
08122013,095527.194,1022.05
08122013,095528.177,1022.05
08122013,095529.191,1022.06
08122013,095530.189,1022.06
08122013,095531.188,1022.08
08122013,095532.186,1022.10
08122013,095533.200,1022.08
08122013,095534.183,1022.00
08122013,095535.181,1021.94
08122013,095536.180,1021.93
08122013,095537.178,1021.95
08122013,095538.177,1021.97
08122013,095539.175,1021.99
08122013,095540.189,1022.03
08122013,095541.188,1022.03
08122013,095542.186,1022.06
08122013,095543.184,1022.07
08122013,095544.183,1022.07
08122013,095545.181,1022.07
08122013,095546.180,1022.05
08122013,095547.178,1022.03
08122013,095548.177,1022.00
08122013,095549.191,1021.95
08122013,095550.174,1021.94
08122013,095551.188,1021.97
08122013,095552.217,1021.97
08122013,095553.184,1022.03
08122013,095554.183,1022.09
08122013,095555.181,1022.10
08122013,095556.180,1022.10
08122013,095557.178,1022.09
08122013,095558.177,1022.09
08122013,095559.175,1022.05
08122013,095600.174,1021.98
08122013,095601.172,1021.94
08122013,095602.171,1021.92
08122013,095603.185,1021.92
08122013,095604.183,1021.97
08122013,095605.181,1022.02
08122013,095606.180,1022.05
08122013,095607.178,1022.08
08122013,095608.177,1022.10
08122013,095609.175,1022.09
08122013,095610.174,1022.05
08122013,095611.172,1022.05
08122013,095612.186,1022.04
08122013,095613.169,1022.04
08122013,095614.183,1022.03
08122013,095615.197,1022.03
08122013,095616.180,1022.03
08122013,095617.178,1022.02
08122013,095618.177,1022.06
08122013,095619.175,1022.09
08122013,095620.174,1022.08
08122013,095621.172,1022.05
08122013,095622.171,1022.05
08122013,095623.169,1022.03
08122013,095624.167,1022.06
08122013,095625.197,1022.09
08122013,095626.180,1022.09
08122013,095627.178,1022.02
08122013,095628.177,1021.93
08122013,095629.175,1021.99
08122013,095630.174,1022.06
08122013,095631.172,1022.09
08122013,095632.171,1022.10
08122013,095633.169,1022.10
08122013,095634.168,1022.10
08122013,095635.166,1022.08
08122013,095636.164,1022.05
08122013,095637.178,1022.04
08122013,095638.177,1022.04
08122013,095639.175,1022.05
08122013,095640.174,1022.05
08122013,095641.172,1022.02
08122013,095642.171,1022.00
08122013,095643.169,1021.98
08122013,095644.168,1021.98
08122013,095645.166,1021.99
08122013,095646.164,1022.04
08122013,095647.163,1022.06
08122013,095648.177,1022.06
08122013,095649.175,1022.06
08122013,095650.174,1022.07
08122013,095651.188,1022.08
08122013,095652.171,1022.07
08122013,095653.169,1022.02
08122013,095654.168,1021.99
08122013,095655.166,1021.99
08122013,095656.165,1022.00
08122013,095657.163,1022.02
08122013,095658.161,1022.04
08122013,095659.175,1022.04
08122013,095700.190,1022.05
08122013,095701.172,1022.05
08122013,095702.171,1022.05
08122013,095703.169,1022.05
08122013,095704.168,1022.06
08122013,095705.166,1022.07
08122013,095706.165,1022.07
08122013,095707.163,1022.06
08122013,095708.161,1022.05
08122013,095709.160,1022.04
08122013,095710.174,1022.03
08122013,095711.172,1022.00
08122013,095712.171,1021.99
08122013,095713.169,1022.00
08122013,095714.168,1022.02
08122013,095715.166,1022.06
08122013,095716.165,1022.10
08122013,095717.163,1022.10
08122013,095718.162,1022.11
08122013,095719.160,1022.10
08122013,095720.158,1022.08
08122013,095721.157,1022.08
08122013,095722.171,1022.09
08122013,095723.169,1022.08
08122013,095724.168,1022.03
08122013,095725.166,1021.99
08122013,095726.165,1021.98
08122013,095727.163,1021.99
08122013,095728.162,1021.99
08122013,095729.160,1022.05
08122013,095730.158,1022.12
08122013,095731.157,1022.13
08122013,095732.155,1022.12
08122013,095733.357,1022.11
08122013,095734.183,1022.12
08122013,095735.166,1022.09
08122013,095736.180,1022.04
08122013,095737.163,1022.01
08122013,095738.162,1021.98
08122013,095739.160,1021.98
08122013,095740.158,1022.00
08122013,095741.157,1022.01
08122013,095742.155,1022.03
08122013,095743.169,1022.08
08122013,095744.168,1022.13
08122013,095745.166,1022.15
08122013,095746.165,1022.13
08122013,095747.163,1022.13
08122013,095748.162,1022.12
08122013,095749.160,1022.12
08122013,095750.159,1022.09
08122013,095751.157,1022.04
08122013,095752.171,1022.03
08122013,095753.154,1022.03
08122013,095754.152,1022.04
08122013,095755.151,1022.06
08122013,095756.165,1022.08
08122013,095757.163,1022.06
08122013,095758.162,1022.06
08122013,095759.160,1022.06
08122013,095800.159,1022.07
08122013,095801.157,1022.08
08122013,095802.155,1022.08
08122013,095803.154,1022.08
08122013,095804.152,1022.08
08122013,095805.151,1022.07
08122013,095806.149,1022.06
08122013,095807.148,1022.06
08122013,095808.162,1022.08
08122013,095809.160,1022.08
08122013,095810.159,1022.12
08122013,095811.157,1022.14
08122013,095812.156,1022.11
08122013,095813.154,1022.04
08122013,095814.152,1021.97
08122013,095815.151,1021.98
08122013,095816.165,1022.03
08122013,095817.148,1022.06
08122013,095818.146,1022.09
08122013,095819.160,1022.09
08122013,095820.174,1022.09
08122013,095821.157,1022.08
08122013,095822.156,1022.10
08122013,095823.154,1022.12
08122013,095824.152,1022.09
08122013,095825.167,1022.05
08122013,095826.149,1022.03
08122013,095827.148,1022.05
08122013,095828.146,1022.06
08122013,095829.145,1022.08
08122013,095830.143,1022.09
08122013,095831.157,1022.09
08122013,095832.156,1022.10
08122013,095833.154,1022.10
08122013,095834.153,1022.08
08122013,095835.151,1022.06
08122013,095836.149,1022.08
08122013,095837.163,1022.07
08122013,095838.146,1022.02
08122013,095839.145,1021.99
08122013,095840.143,1022.04
08122013,095841.142,1022.08
08122013,095842.156,1022.08
08122013,095843.154,1022.09
08122013,095844.153,1022.08
08122013,095845.151,1022.09
08122013,095846.149,1022.13
08122013,095847.148,1022.16
08122013,095848.146,1022.14
08122013,095849.145,1022.10
08122013,095850.143,1022.03
08122013,095851.157,1022.01
08122013,095852.156,1022.01
08122013,095853.154,1022.01
08122013,095854.153,1022.05
08122013,095855.151,1022.08
08122013,095856.150,1022.12
08122013,095857.148,1022.13
08122013,095858.146,1022.13
08122013,095859.145,1022.14
08122013,095900.143,1022.12
08122013,095901.157,1022.09
08122013,095902.140,1022.08
08122013,095903.139,1022.09
08122013,095904.153,1022.09
08122013,095905.151,1022.07
08122013,095906.150,1022.05
08122013,095907.148,1022.05
08122013,095908.178,1022.09
08122013,095909.145,1022.13
08122013,095910.143,1022.09
08122013,095911.142,1022.06
08122013,095912.140,1022.06
08122013,095913.139,1022.09
08122013,095914.137,1022.14
08122013,095915.151,1022.14
08122013,095916.150,1022.08
08122013,095917.148,1022.05
08122013,095918.146,1022.07
08122013,095919.145,1022.10
08122013,095920.143,1022.10
08122013,095921.142,1022.09
08122013,095922.140,1022.06
08122013,095923.139,1022.06
08122013,095924.137,1022.04
08122013,095925.136,1022.04
08122013,095926.134,1022.08
08122013,095927.148,1022.13
08122013,095928.147,1022.17
08122013,095929.145,1022.16
08122013,095930.143,1022.15
08122013,095931.142,1022.15
08122013,095932.140,1022.14
08122013,095933.139,1022.11
08122013,095934.153,1022.11
08122013,095935.136,1022.07
08122013,095936.134,1022.04
08122013,095937.148,1022.03
08122013,095938.131,1022.07
08122013,095939.145,1022.11
08122013,095940.143,1022.13
08122013,095941.142,1022.14
08122013,095942.140,1022.14
08122013,095943.154,1022.17
08122013,095944.137,1022.19
08122013,095945.136,1022.19
08122013,095946.134,1022.13
08122013,095947.133,1022.07
08122013,095948.131,1022.06
08122013,095949.129,1022.09
08122013,095950.159,1022.11
08122013,095951.142,1022.11
08122013,095952.140,1022.16
08122013,095953.139,1022.20
08122013,095954.137,1022.19
08122013,095955.136,1022.14
08122013,095956.134,1022.14
08122013,095957.133,1022.09
08122013,095958.131,1022.07
08122013,095959.130,1022.12
08122013,100000.128,1022.15
08122013,100001.142,1022.12
08122013,100002.140,1022.06
08122013,100003.170,1022.05
08122013,100004.137,1022.06
08122013,100005.136,1022.10
08122013,100006.134,1022.15
08122013,100007.133,1022.15
08122013,100008.131,1022.17
08122013,100009.161,1022.18
08122013,100010.144,1022.18
08122013,100011.126,1022.14
08122013,100012.125,1022.10
08122013,100013.139,1022.08
08122013,100014.137,1022.06
08122013,100015.136,1022.08
08122013,100016.134,1022.13
08122013,100017.133,1022.16
08122013,100018.131,1022.16
08122013,100019.130,1022.17
08122013,100020.128,1022.16
08122013,100021.127,1022.16
08122013,100022.141,1022.16
08122013,100023.123,1022.16
08122013,100024.137,1022.15
08122013,100025.136,1022.10
08122013,100026.134,1022.04
08122013,100027.133,1022.03
08122013,100028.131,1022.04
08122013,100029.130,1022.04
08122013,100030.128,1022.06
08122013,100031.127,1022.10
08122013,100032.125,1022.15
08122013,100033.123,1022.23
08122013,100034.122,1022.25
08122013,100035.136,1022.22
08122013,100036.134,1022.12
08122013,100037.133,1022.07
08122013,100038.131,1022.08
08122013,100039.130,1022.11
08122013,100040.128,1022.11
08122013,100041.127,1022.09
08122013,100042.125,1022.06
08122013,100043.124,1022.07
08122013,100044.122,1022.10
08122013,100045.120,1022.13
08122013,100046.119,1022.15
08122013,100047.133,1022.14
08122013,100048.131,1022.14
08122013,100049.130,1022.14
08122013,100050.128,1022.14
08122013,100051.127,1022.14
08122013,100052.125,1022.14
08122013,100053.124,1022.13
08122013,100054.122,1022.07
08122013,100055.136,1022.04
08122013,100056.119,1022.07
08122013,100057.117,1022.10
08122013,100058.131,1022.13
08122013,100059.130,1022.13
08122013,100100.128,1022.14
08122013,100101.127,1022.13
08122013,100102.125,1022.13
08122013,100103.124,1022.13
08122013,100104.122,1022.14
08122013,100105.120,1022.14
08122013,100106.119,1022.13
08122013,100107.117,1022.08
08122013,100108.116,1022.04
08122013,100109.130,1022.04
08122013,100110.128,1022.04
08122013,100111.142,1022.08
08122013,100112.125,1022.14
08122013,100113.124,1022.16
08122013,100114.122,1022.15
08122013,100115.121,1022.13
08122013,100116.119,1022.12
08122013,100117.133,1022.11
08122013,100118.116,1022.09
08122013,100119.114,1022.08
08122013,100120.113,1022.11
08122013,100121.127,1022.11
08122013,100122.125,1022.12
08122013,100123.124,1022.11
08122013,100124.122,1022.11
08122013,100125.121,1022.10
08122013,100126.135,1022.10
08122013,100127.117,1022.11
08122013,100128.116,1022.10
08122013,100129.114,1022.09
08122013,100130.113,1022.09
08122013,100131.127,1022.10
08122013,100132.125,1022.10
08122013,100133.124,1022.11
08122013,100134.122,1022.11
08122013,100135.121,1022.10
08122013,100136.166,1022.10
08122013,100137.133,1022.11
08122013,100138.116,1022.14
08122013,100139.114,1022.15
08122013,100140.113,1022.12
08122013,100141.111,1022.07
08122013,100142.110,1022.05
08122013,100143.139,1022.05
08122013,100144.122,1022.06
08122013,100145.121,1022.08
08122013,100146.119,1022.11
08122013,100147.118,1022.13
08122013,100148.116,1022.16
08122013,100149.114,1022.17
08122013,100150.113,1022.17
08122013,100151.111,1022.17
08122013,100152.110,1022.15
08122013,100153.108,1022.12
08122013,100154.107,1022.12
08122013,100155.121,1022.05
08122013,100156.119,1022.02
08122013,100157.118,1022.02
08122013,100158.116,1022.07
08122013,100159.115,1022.13
08122013,100200.113,1022.19
08122013,100201.111,1022.24
08122013,100202.110,1022.25
08122013,100203.108,1022.23
08122013,100204.107,1022.17
08122013,100205.105,1022.17
08122013,100206.104,1022.15
08122013,100207.118,1022.10
08122013,100208.116,1022.03
08122013,100209.115,1021.98
08122013,100210.113,1022.08
08122013,100211.111,1022.13
08122013,100212.110,1022.15
08122013,100213.108,1022.15
08122013,100214.107,1022.18
08122013,100215.105,1022.20
08122013,100216.119,1022.22
08122013,100217.102,1022.18
08122013,100218.132,1022.12
08122013,100219.115,1022.09
08122013,100220.113,1022.09
08122013,100221.112,1022.10
08122013,100222.110,1022.11
08122013,100223.140,1022.14
08122013,100224.107,1022.14
08122013,100225.105,1022.15
08122013,100226.119,1022.16
08122013,100227.102,1022.17
08122013,100228.101,1022.18
08122013,100229.115,1022.17
08122013,100230.113,1022.13
08122013,100231.112,1022.07
08122013,100232.110,1022.07
08122013,100233.108,1022.07
08122013,100234.107,1022.09
08122013,100235.105,1022.09
08122013,100236.104,1022.11
08122013,100237.102,1022.13
08122013,100238.132,1022.16
08122013,100239.099,1022.19
08122013,100240.098,1022.19
08122013,100241.127,1022.18
08122013,100242.110,1022.18
08122013,100243.108,1022.19
08122013,100244.107,1022.18
08122013,100245.105,1022.14
08122013,100246.104,1022.14
08122013,100247.102,1022.08
08122013,100248.101,1022.05
08122013,100249.099,1022.05
08122013,100250.098,1022.08
08122013,100251.096,1022.13
08122013,100252.110,1022.19
08122013,100253.109,1022.21
08122013,100254.107,1022.21
08122013,100255.105,1022.19
08122013,100256.104,1022.16
08122013,100257.102,1022.16
08122013,100258.101,1022.11
08122013,100259.099,1022.09
08122013,100300.098,1022.10
08122013,100301.096,1022.11
08122013,100302.095,1022.11
08122013,100303.109,1022.13
08122013,100304.107,1022.17
08122013,100305.105,1022.19
08122013,100306.104,1022.21
08122013,100307.102,1022.20
08122013,100308.101,1022.20
08122013,100309.099,1022.16
08122013,100310.098,1022.13
08122013,100311.096,1022.14
08122013,100312.095,1022.17
08122013,100313.093,1022.18
08122013,100314.091,1022.17
08122013,100315.106,1022.16
08122013,100316.104,1022.16
08122013,100317.102,1022.13
08122013,100318.101,1022.12
08122013,100319.115,1022.12
08122013,100320.098,1022.12
08122013,100321.096,1022.13
08122013,100322.110,1022.17
08122013,100323.093,1022.15
08122013,100324.092,1022.11
08122013,100325.090,1022.12
08122013,100326.104,1022.18
08122013,100327.102,1022.22
08122013,100328.101,1022.23
08122013,100329.099,1022.22
08122013,100330.113,1022.22
08122013,100331.096,1022.19
08122013,100332.095,1022.16
08122013,100333.093,1022.10
08122013,100334.092,1022.07
08122013,100335.090,1022.08
08122013,100336.088,1022.09
08122013,100337.103,1022.10
08122013,100338.101,1022.12
08122013,100339.099,1022.15
08122013,100340.098,1022.15
08122013,100341.096,1022.16
08122013,100342.110,1022.17
08122013,100343.093,1022.18
08122013,100344.092,1022.19
08122013,100345.090,1022.18
08122013,100346.089,1022.16
08122013,100347.087,1022.14
08122013,100348.085,1022.12
08122013,100349.099,1022.12
08122013,100350.098,1022.12
08122013,100351.096,1022.12
08122013,100352.095,1022.14
08122013,100353.093,1022.17
08122013,100354.107,1022.19
08122013,100355.106,1022.20
08122013,100356.089,1022.20
08122013,100357.087,1022.19
08122013,100358.085,1022.17
08122013,100359.084,1022.16
08122013,100400.098,1022.16
08122013,100401.096,1022.15
08122013,100402.095,1022.15
08122013,100403.093,1022.14
08122013,100404.092,1022.17
08122013,100405.090,1022.23
08122013,100406.104,1022.25
08122013,100407.087,1022.25
08122013,100408.101,1022.21
08122013,100409.084,1022.16
08122013,100410.082,1022.13
08122013,100411.081,1022.13
08122013,100412.095,1022.12
08122013,100413.093,1022.15
08122013,100414.092,1022.20
08122013,100415.090,1022.20
08122013,100416.089,1022.16
08122013,100417.118,1022.14
08122013,100418.086,1022.15
08122013,100419.084,1022.20
08122013,100420.082,1022.24
08122013,100421.081,1022.26
08122013,100422.079,1022.26
08122013,100423.093,1022.26
08122013,100424.092,1022.20
08122013,100425.090,1022.14
08122013,100426.089,1022.13
08122013,100427.087,1022.13
08122013,100428.086,1022.13
08122013,100429.084,1022.14
08122013,100430.082,1022.14
08122013,100431.081,1022.17
08122013,100432.079,1022.19
08122013,100433.078,1022.19
08122013,100434.076,1022.20
08122013,100435.090,1022.22
08122013,100436.089,1022.22
08122013,100437.087,1022.21
08122013,100438.086,1022.18
08122013,100439.084,1022.14
08122013,100440.083,1022.12
08122013,100441.081,1022.12
08122013,100442.079,1022.12
08122013,100443.078,1022.14
08122013,100444.076,1022.14
08122013,100445.075,1022.17
08122013,100446.089,1022.19
08122013,100447.087,1022.20
08122013,100448.101,1022.19
08122013,100449.084,1022.19
08122013,100450.098,1022.18
08122013,100451.081,1022.17
08122013,100452.079,1022.16
08122013,100453.094,1022.15
08122013,100454.076,1022.15
08122013,100455.075,1022.15
08122013,100456.073,1022.16
08122013,100457.087,1022.15
08122013,100458.086,1022.12
08122013,100459.084,1022.13
08122013,100500.083,1022.16
08122013,100501.081,1022.19
08122013,100502.080,1022.21
08122013,100503.078,1022.22
08122013,100504.076,1022.23
08122013,100505.090,1022.20
08122013,100506.073,1022.20
08122013,100507.072,1022.15
08122013,100508.070,1022.17
08122013,100509.084,1022.17
08122013,100510.098,1022.14
08122013,100511.081,1022.11
08122013,100512.080,1022.11
08122013,100513.078,1022.11
08122013,100514.076,1022.15
08122013,100515.075,1022.21
08122013,100516.073,1022.25
08122013,100517.072,1022.26
08122013,100518.086,1022.22
08122013,100519.069,1022.18
08122013,100520.083,1022.16
08122013,100521.081,1022.18
08122013,100522.080,1022.20
08122013,100523.078,1022.20
08122013,100524.077,1022.20
08122013,100525.075,1022.14
08122013,100526.073,1022.11
08122013,100527.072,1022.11
08122013,100528.070,1022.19
08122013,100529.069,1022.26
08122013,100530.067,1022.25
08122013,100531.081,1022.21
08122013,100532.080,1022.18
08122013,100533.078,1022.17
08122013,100534.077,1022.18
08122013,100535.091,1022.18
08122013,100536.073,1022.19
08122013,100537.072,1022.18
08122013,100538.070,1022.15
08122013,100539.069,1022.15
08122013,100540.067,1022.16
08122013,100541.081,1022.17
08122013,100542.064,1022.18
08122013,100543.078,1022.17
08122013,100544.077,1022.16
08122013,100545.075,1022.16
08122013,100546.074,1022.16
08122013,100547.072,1022.19
08122013,100548.070,1022.21
08122013,100549.084,1022.23
08122013,100550.067,1022.22
08122013,100551.066,1022.16
08122013,100552.064,1022.11
08122013,100553.063,1022.12
08122013,100554.077,1022.14
08122013,100555.075,1022.15
08122013,100556.152,1022.15
08122013,100557.072,1022.15
08122013,100558.070,1022.16
08122013,100559.069,1022.16
08122013,100600.067,1022.17
08122013,100601.066,1022.18
08122013,100602.064,1022.19
08122013,100603.063,1022.19
08122013,100604.061,1022.18
08122013,100605.075,1022.17
08122013,100606.074,1022.16
08122013,100607.072,1022.13
08122013,100608.070,1022.13
08122013,100609.069,1022.13
08122013,100610.067,1022.13
08122013,100611.081,1022.16
08122013,100612.080,1022.18
08122013,100613.063,1022.18
08122013,100614.061,1022.18
08122013,100615.060,1022.19
08122013,100616.074,1022.19
08122013,100617.088,1022.21
08122013,100618.071,1022.22
08122013,100619.069,1022.22
08122013,100620.067,1022.21
08122013,100621.066,1022.17
08122013,100622.064,1022.14
08122013,100623.063,1022.14
08122013,100624.061,1022.16
08122013,100625.060,1022.18
08122013,100626.074,1022.19
08122013,100627.057,1022.19
08122013,100628.071,1022.19
08122013,100629.069,1022.20
08122013,100630.067,1022.20
08122013,100631.066,1022.22
08122013,100632.064,1022.24
08122013,100633.063,1022.24
08122013,100634.061,1022.21
08122013,100635.060,1022.18
08122013,100636.058,1022.17
08122013,100637.072,1022.16
08122013,100638.055,1022.16
08122013,100639.069,1022.17
08122013,100640.068,1022.17
08122013,100641.066,1022.20
08122013,100642.064,1022.21
08122013,100643.063,1022.21
08122013,100644.061,1022.21
08122013,100645.060,1022.21
08122013,100646.058,1022.22
08122013,100647.057,1022.20
08122013,100648.055,1022.20
08122013,100649.054,1022.14
08122013,100650.052,1022.12
08122013,100651.066,1022.15
08122013,100652.064,1022.21
08122013,100653.063,1022.24
08122013,100654.061,1022.23
08122013,100655.060,1022.20
08122013,100656.058,1022.19
08122013,100657.057,1022.19
08122013,100658.055,1022.19
08122013,100659.054,1022.19
08122013,100700.052,1022.19
08122013,100701.050,1022.20
08122013,100702.065,1022.20
08122013,100703.063,1022.20
08122013,100704.061,1022.20
08122013,100705.060,1022.20
08122013,100706.058,1022.23
08122013,100707.057,1022.25
08122013,100708.055,1022.25
08122013,100709.054,1022.25
08122013,100710.052,1022.23
08122013,100711.051,1022.21
08122013,100712.049,1022.18
08122013,100713.047,1022.14
08122013,100714.061,1022.16
08122013,100715.060,1022.21
08122013,100716.058,1022.23
08122013,100717.057,1022.23
08122013,100718.055,1022.22
08122013,100719.054,1022.22
08122013,100720.052,1022.22
08122013,100721.051,1022.21
08122013,100722.049,1022.20
08122013,100723.047,1022.19
08122013,100724.046,1022.18
08122013,100725.060,1022.18
08122013,100726.058,1022.17
08122013,100727.057,1022.18
08122013,100728.055,1022.20
08122013,100729.054,1022.21
08122013,100730.052,1022.20
08122013,100731.066,1022.20
08122013,100732.049,1022.17
08122013,100733.063,1022.17
08122013,100734.046,1022.17
08122013,100735.044,1022.16
08122013,100736.058,1022.15
08122013,100737.057,1022.14
08122013,100738.055,1022.13
08122013,100739.054,1022.14
08122013,100740.052,1022.15
08122013,100741.051,1022.15
08122013,100742.049,1022.15
08122013,100743.048,1022.16
08122013,100744.046,1022.17
08122013,100745.044,1022.19
08122013,100746.043,1022.19
08122013,100747.041,1022.19
08122013,100748.055,1022.16
08122013,100749.054,1022.13
08122013,100750.052,1022.14
08122013,100751.051,1022.17
08122013,100752.049,1022.16
08122013,100753.048,1022.16
08122013,100754.062,1022.15
08122013,100755.044,1022.16
08122013,100756.043,1022.20
08122013,100757.041,1022.18
08122013,100758.055,1022.12
08122013,100759.054,1022.11
08122013,100800.052,1022.14
08122013,100801.066,1022.17
08122013,100802.049,1022.16
08122013,100803.048,1022.12
08122013,100804.046,1022.12
08122013,100805.045,1022.10
08122013,100806.043,1022.15
08122013,100807.041,1022.20
08122013,100808.040,1022.21
08122013,100809.070,1022.20
08122013,100810.037,1022.18
08122013,100811.051,1022.18
08122013,100812.049,1022.18
08122013,100813.048,1022.18
08122013,100814.046,1022.15
08122013,100815.045,1022.10
08122013,100816.043,1022.11
08122013,100817.041,1022.16
08122013,100818.040,1022.17
08122013,100819.038,1022.13
08122013,100820.037,1022.12
08122013,100821.035,1022.14
08122013,100822.049,1022.15
08122013,100823.048,1022.15
08122013,100824.046,1022.15
08122013,100825.045,1022.16
08122013,100826.043,1022.18
08122013,100827.042,1022.20
08122013,100828.040,1022.22
08122013,100829.038,1022.21
08122013,100830.037,1022.18
08122013,100831.051,1022.15
08122013,100832.034,1022.14
08122013,100833.048,1022.13
08122013,100834.046,1022.13
08122013,100835.045,1022.12
08122013,100836.043,1022.12
08122013,100837.042,1022.16
08122013,100838.040,1022.22
08122013,100839.038,1022.25
08122013,100840.037,1022.25
08122013,100841.051,1022.21
08122013,100842.034,1022.18
08122013,100843.032,1022.17
08122013,100844.031,1022.17
08122013,100845.060,1022.17
08122013,100846.059,1022.18
08122013,100847.042,1022.14
08122013,100848.040,1022.11
08122013,100849.054,1022.13
08122013,100850.037,1022.15
08122013,100851.035,1022.17
08122013,100852.034,1022.17
08122013,100853.079,1022.17
08122013,100854.031,1022.17
08122013,100855.029,1022.18
08122013,100856.043,1022.18
08122013,100857.042,1022.20
08122013,100858.040,1022.21
08122013,100859.039,1022.21
08122013,100900.037,1022.18
08122013,100901.035,1022.15
08122013,100902.034,1022.13
08122013,100903.032,1022.13
08122013,100904.031,1022.16
08122013,100905.029,1022.18
08122013,100906.028,1022.19
08122013,100907.042,1022.19
08122013,100908.040,1022.19
08122013,100909.039,1022.22
08122013,100910.037,1022.24
08122013,100911.035,1022.24
08122013,100912.034,1022.20
08122013,100913.032,1022.19
08122013,100914.031,1022.17
08122013,100915.029,1022.16
08122013,100916.028,1022.17
08122013,100917.026,1022.16
08122013,100918.025,1022.16
08122013,100919.039,1022.15
08122013,100920.037,1022.14
08122013,100921.051,1022.16
08122013,100922.034,1022.19
08122013,100923.032,1022.21
08122013,100924.046,1022.22
08122013,100925.045,1022.22
08122013,100926.028,1022.20
08122013,100927.026,1022.16
08122013,100928.025,1022.13
08122013,100929.023,1022.13
08122013,100930.037,1022.13
08122013,100931.036,1022.13
08122013,100932.034,1022.13
08122013,100933.032,1022.17
08122013,100934.031,1022.21
08122013,100935.029,1022.23
08122013,100936.028,1022.24
08122013,100937.026,1022.20
08122013,100938.025,1022.17
08122013,100939.023,1022.15
08122013,100940.022,1022.15
08122013,100941.020,1022.14
08122013,100942.034,1022.14
08122013,100943.033,1022.10
08122013,100944.031,1022.10
08122013,100945.029,1022.16
08122013,100946.028,1022.23
08122013,100947.026,1022.26
08122013,100948.025,1022.26
08122013,100949.023,1022.26
08122013,100950.022,1022.25
08122013,100951.020,1022.22
08122013,100952.019,1022.20
08122013,100953.033,1022.17
08122013,100954.031,1022.13
08122013,100955.029,1022.12
08122013,100956.028,1022.12
08122013,100957.026,1022.16
08122013,100958.025,1022.20
08122013,100959.023,1022.20
08122013,101000.022,1022.21
08122013,101001.020,1022.21
08122013,101002.019,1022.21
08122013,101003.017,1022.23
08122013,101004.031,1022.21
08122013,101005.030,1022.15
08122013,101006.028,1022.14
08122013,101007.026,1022.14
08122013,101008.025,1022.15
08122013,101009.023,1022.15
08122013,101010.022,1022.15
08122013,101011.020,1022.15
08122013,101012.019,1022.15
08122013,101013.017,1022.17
08122013,101014.016,1022.19
08122013,101015.014,1022.20
08122013,101016.028,1022.20
08122013,101017.026,1022.19
08122013,101018.025,1022.20
08122013,101019.023,1022.20
08122013,101020.022,1022.21
08122013,101021.020,1022.21
08122013,101022.019,1022.21
08122013,101023.017,1022.19
08122013,101024.016,1022.16
08122013,101025.014,1022.17
08122013,101026.012,1022.19
08122013,101027.027,1022.19
08122013,101028.025,1022.15
08122013,101029.023,1022.12
08122013,101030.022,1022.16
08122013,101031.020,1022.20
08122013,101032.019,1022.20
08122013,101033.017,1022.21
08122013,101034.016,1022.21
08122013,101035.014,1022.21
08122013,101036.013,1022.21
08122013,101037.011,1022.21
08122013,101038.056,1022.19
08122013,101039.023,1022.20
08122013,101040.022,1022.23
08122013,101041.020,1022.24
08122013,101042.019,1022.21
08122013,101043.017,1022.21
08122013,101044.016,1022.16
08122013,101045.014,1022.13
08122013,101046.013,1022.15
08122013,101047.011,1022.16
08122013,101048.009,1022.18
08122013,101049.008,1022.18
08122013,101050.022,1022.19
08122013,101051.020,1022.21
08122013,101052.019,1022.23
08122013,101053.017,1022.24
08122013,101054.016,1022.24
08122013,101055.014,1022.22
08122013,101056.013,1022.17
08122013,101057.011,1022.14
08122013,101058.009,1022.13
08122013,101059.008,1022.13
08122013,101100.053,1022.15
08122013,101101.036,1022.18
08122013,101102.019,1022.22
08122013,101103.017,1022.23
08122013,101104.016,1022.24
08122013,101105.014,1022.24
08122013,101106.013,1022.24
08122013,101107.011,1022.24
08122013,101108.010,1022.21
08122013,101109.008,1022.15
08122013,101110.022,1022.16
08122013,101111.005,1022.19
08122013,101112.003,1022.19
08122013,101113.017,1022.19
08122013,101114.016,1022.18
08122013,101115.014,1022.18
08122013,101116.013,1022.18
08122013,101117.011,1022.19
08122013,101118.010,1022.22
08122013,101119.008,1022.25
08122013,101120.006,1022.27
08122013,101121.005,1022.26
08122013,101122.003,1022.23
08122013,101123.017,1022.21
08122013,101124.016,1022.21
08122013,101125.014,1022.22
08122013,101126.013,1022.22
08122013,101127.011,1022.21
08122013,101128.010,1022.20
08122013,101129.008,1022.19
08122013,101130.007,1022.21
08122013,101131.005,1022.24
08122013,101132.003,1022.26
08122013,101133.002,1022.27
08122013,101134.000,1022.24
08122013,101135.014,1022.24
08122013,101136.013,1022.21
08122013,101137.011,1022.20
08122013,101138.010,1022.20
08122013,101139.008,1022.20
08122013,101140.007,1022.21
08122013,101141.005,1022.22
08122013,101142.003,1022.23
08122013,101143.018,1022.24
08122013,101144.000,1022.27
08122013,101144.999,1022.26
08122013,101145.997,1022.26
08122013,101147.042,1022.22
08122013,101148.010,1022.19
08122013,101149.008,1022.19
08122013,101150.007,1022.18
08122013,101151.005,1022.20
08122013,101152.004,1022.24
08122013,101153.018,1022.25
08122013,101154.000,1022.24
08122013,101154.999,1022.24
08122013,101155.997,1022.24
08122013,101157.011,1022.24
08122013,101158.010,1022.26
08122013,101159.008,1022.26
08122013,101200.007,1022.24
08122013,101201.005,1022.23
08122013,101202.004,1022.23
08122013,101203.002,1022.19
08122013,101204.000,1022.17
08122013,101204.999,1022.19
08122013,101205.997,1022.25
08122013,101206.996,1022.28
08122013,101207.994,1022.28
08122013,101209.008,1022.28
08122013,101210.007,1022.26
08122013,101211.005,1022.25
08122013,101212.004,1022.27
08122013,101213.002,1022.29
08122013,101214.001,1022.24
08122013,101214.999,1022.17
08122013,101215.997,1022.12
08122013,101216.996,1022.13
08122013,101217.994,1022.16
08122013,101218.993,1022.16
08122013,101219.991,1022.19
08122013,101221.005,1022.23
08122013,101222.004,1022.26
08122013,101223.002,1022.26
08122013,101224.001,1022.26
08122013,101224.999,1022.26
08122013,101225.997,1022.26
08122013,101226.996,1022.26
08122013,101227.994,1022.22
08122013,101229.008,1022.15
08122013,101230.007,1022.15
08122013,101230.990,1022.12
08122013,101232.004,1022.15
08122013,101233.002,1022.19
08122013,101234.001,1022.20
08122013,101234.999,1022.20
08122013,101235.997,1022.23
08122013,101236.996,1022.27
08122013,101237.994,1022.30
08122013,101238.993,1022.27
08122013,101239.991,1022.27
08122013,101241.005,1022.24
08122013,101241.988,1022.23
08122013,101242.987,1022.21
08122013,101244.001,1022.17
08122013,101244.999,1022.14
08122013,101245.998,1022.16
08122013,101246.996,1022.21
08122013,101247.994,1022.23
08122013,101248.993,1022.23
08122013,101249.991,1022.26
08122013,101250.990,1022.28
08122013,101251.988,1022.28
08122013,101253.002,1022.27
08122013,101253.985,1022.27
08122013,101255.015,1022.27
08122013,101255.998,1022.25
08122013,101256.996,1022.22
08122013,101257.994,1022.21
08122013,101258.993,1022.20
08122013,101259.991,1022.20
08122013,101300.990,1022.19
08122013,101301.988,1022.19
08122013,101302.987,1022.23
08122013,101304.001,1022.26
08122013,101304.984,1022.26
08122013,101305.998,1022.25
08122013,101306.996,1022.25
08122013,101307.995,1022.27
08122013,101308.993,1022.27
08122013,101309.991,1022.24
08122013,101310.990,1022.24
08122013,101311.988,1022.19
08122013,101312.987,1022.20
08122013,101313.985,1022.22
08122013,101314.984,1022.23
08122013,101315.982,1022.23
08122013,101316.981,1022.24
08122013,101317.995,1022.24
08122013,101318.993,1022.23
08122013,101319.991,1022.23
08122013,101321.006,1022.26
08122013,101321.988,1022.26
08122013,101322.987,1022.27
08122013,101323.985,1022.23
08122013,101324.984,1022.19
08122013,101325.982,1022.18
08122013,101326.981,1022.19
08122013,101327.979,1022.22
08122013,101328.993,1022.24
08122013,101329.992,1022.25
08122013,101330.990,1022.25
08122013,101331.988,1022.26
08122013,101332.987,1022.26
08122013,101333.985,1022.27
08122013,101334.984,1022.28
08122013,101335.982,1022.28
08122013,101336.981,1022.26
08122013,101337.979,1022.23
08122013,101338.978,1022.23
08122013,101339.992,1022.23
08122013,101340.990,1022.23
08122013,101341.988,1022.23
08122013,101342.987,1022.24
08122013,101343.985,1022.24
08122013,101344.984,1022.26
08122013,101345.982,1022.28
08122013,101346.981,1022.27
08122013,101347.995,1022.25
08122013,101348.978,1022.22
08122013,101349.976,1022.24
08122013,101350.974,1022.26
08122013,101351.989,1022.26
08122013,101352.987,1022.25
08122013,101353.985,1022.24
08122013,101354.999,1022.24
08122013,101355.982,1022.25
08122013,101356.981,1022.27
08122013,101357.979,1022.27
08122013,101358.978,1022.22
08122013,101359.976,1022.21
08122013,101400.990,1022.23
08122013,101401.973,1022.25
08122013,101402.987,1022.26
08122013,101403.985,1022.26
08122013,101404.984,1022.24
08122013,101405.982,1022.24
08122013,101406.981,1022.21
08122013,101407.995,1022.22
08122013,101408.978,1022.25
08122013,101409.976,1022.28
08122013,101410.975,1022.28
08122013,101411.973,1022.28
08122013,101412.971,1022.28
08122013,101413.970,1022.28
08122013,101414.984,1022.29
08122013,101415.982,1022.32
08122013,101416.981,1022.33
08122013,101417.979,1022.31
08122013,101418.978,1022.24
08122013,101419.976,1022.21
08122013,101420.975,1022.20
08122013,101421.973,1022.20
08122013,101423.018,1022.24
08122013,101423.970,1022.30
08122013,101424.984,1022.30
08122013,101425.998,1022.31
08122013,101426.996,1022.31
08122013,101427.979,1022.32
08122013,101428.993,1022.32
08122013,101429.976,1022.32
08122013,101430.975,1022.30
08122013,101431.973,1022.24
08122013,101432.972,1022.21
08122013,101433.970,1022.20
08122013,101434.968,1022.21
08122013,101435.967,1022.21
08122013,101436.981,1022.28
08122013,101437.979,1022.33
08122013,101438.993,1022.35
08122013,101439.976,1022.35
08122013,101440.975,1022.35
08122013,101441.973,1022.36
08122013,101442.972,1022.34
08122013,101443.970,1022.28
08122013,101444.968,1022.22
08122013,101445.983,1022.20
08122013,101446.965,1022.20
08122013,101447.964,1022.19
08122013,101448.978,1022.21
08122013,101449.976,1022.24
08122013,101450.975,1022.26
08122013,101451.973,1022.28
08122013,101452.972,1022.28
08122013,101453.986,1022.33
08122013,101454.969,1022.39
08122013,101455.967,1022.40
08122013,101456.965,1022.35
08122013,101457.964,1022.35
08122013,101458.962,1022.29
08122013,101459.976,1022.24
08122013,101500.990,1022.23
08122013,101501.973,1022.22
08122013,101502.972,1022.22
08122013,101503.970,1022.21
08122013,101504.984,1022.26
08122013,101505.967,1022.34
08122013,101506.965,1022.39
08122013,101507.964,1022.41
08122013,101508.978,1022.41
08122013,101509.961,1022.38
08122013,101510.975,1022.35
08122013,101511.973,1022.31
08122013,101512.972,1022.25
08122013,101513.970,1022.18
08122013,101514.969,1022.14
08122013,101515.967,1022.15
08122013,101516.966,1022.21
08122013,101517.980,1022.31
08122013,101518.962,1022.36
08122013,101519.976,1022.36
08122013,101520.959,1022.40
08122013,101521.958,1022.39
08122013,101522.972,1022.35
08122013,101523.970,1022.32
08122013,101524.969,1022.29
08122013,101525.967,1022.26
08122013,101526.966,1022.23
08122013,101527.964,1022.24
08122013,101528.962,1022.28
08122013,101529.961,1022.29
08122013,101530.959,1022.29
08122013,101531.989,1022.28
08122013,101532.956,1022.27
08122013,101533.986,1022.27
08122013,101534.969,1022.31
08122013,101535.967,1022.35
08122013,101536.966,1022.35
08122013,101537.964,1022.32
08122013,101538.963,1022.28
08122013,101539.961,1022.28
08122013,101540.959,1022.28
08122013,101541.958,1022.28
08122013,101542.956,1022.27
08122013,101543.955,1022.27
08122013,101544.953,1022.28
08122013,101545.967,1022.30
08122013,101546.966,1022.31
08122013,101547.964,1022.31
08122013,101548.963,1022.31
08122013,101549.961,1022.31
08122013,101550.959,1022.30
08122013,101551.958,1022.31
08122013,101552.956,1022.31
08122013,101553.955,1022.31
08122013,101554.953,1022.30
08122013,101555.952,1022.27
08122013,101556.966,1022.28
08122013,101557.980,1022.32
08122013,101558.963,1022.34
08122013,101559.961,1022.34
08122013,101600.975,1022.34
08122013,101601.958,1022.32
08122013,101602.956,1022.31
08122013,101603.955,1022.30
08122013,101604.953,1022.33
08122013,101605.952,1022.37
08122013,101606.950,1022.37
08122013,101607.964,1022.34
08122013,101608.963,1022.33
08122013,101609.961,1022.33
08122013,101610.960,1022.32
08122013,101611.958,1022.32
08122013,101612.956,1022.31
08122013,101613.970,1022.31
08122013,101614.953,1022.30
08122013,101615.967,1022.31
08122013,101616.950,1022.36
08122013,101617.964,1022.40
08122013,101618.947,1022.39
08122013,101619.961,1022.32
08122013,101620.960,1022.26
08122013,101621.958,1022.29
08122013,101622.956,1022.29
08122013,101623.955,1022.33
08122013,101624.953,1022.34
08122013,101625.952,1022.34
08122013,101626.950,1022.31
08122013,101627.949,1022.33
08122013,101628.947,1022.38
08122013,101629.946,1022.40
08122013,101630.960,1022.37
08122013,101631.958,1022.32
08122013,101632.957,1022.30
08122013,101633.955,1022.30
08122013,101634.953,1022.31
08122013,101635.952,1022.35
08122013,101636.950,1022.36
08122013,101637.949,1022.35
08122013,101638.947,1022.35
08122013,101639.946,1022.36
08122013,101640.944,1022.37
08122013,101641.958,1022.37
08122013,101642.957,1022.36
08122013,101643.955,1022.35
08122013,101644.953,1022.35
08122013,101645.952,1022.35
08122013,101646.950,1022.34
08122013,101647.964,1022.34
08122013,101648.947,1022.36
08122013,101649.946,1022.36
08122013,101650.944,1022.34
08122013,101651.943,1022.33
08122013,101652.941,1022.34
08122013,101653.955,1022.35
08122013,101654.954,1022.37
08122013,101655.952,1022.37
08122013,101656.950,1022.38
08122013,101657.949,1022.34
08122013,101658.947,1022.31
08122013,101659.961,1022.30
08122013,101700.944,1022.31
08122013,101701.943,1022.35
08122013,101702.941,1022.38
08122013,101703.940,1022.38
08122013,101704.954,1022.37
08122013,101705.952,1022.36
08122013,101706.950,1022.36
08122013,101707.949,1022.34
08122013,101708.947,1022.33
08122013,101709.946,1022.34
08122013,101710.944,1022.35
08122013,101711.943,1022.34
08122013,101712.941,1022.34
08122013,101713.940,1022.35
08122013,101714.938,1022.37
08122013,101715.952,1022.40
08122013,101716.950,1022.39
08122013,101717.949,1022.35
08122013,101718.947,1022.33
08122013,101719.946,1022.34
08122013,101720.944,1022.35
08122013,101721.943,1022.36
08122013,101722.941,1022.36
08122013,101723.940,1022.36
08122013,101724.954,1022.36
08122013,101725.937,1022.38
08122013,101726.935,1022.40
08122013,101727.949,1022.37
08122013,101728.947,1022.32
08122013,101729.946,1022.33
08122013,101730.944,1022.40
08122013,101731.943,1022.42
08122013,101732.941,1022.40
08122013,101733.940,1022.32
08122013,101734.938,1022.32
08122013,101735.937,1022.27
08122013,101736.935,1022.29
08122013,101737.933,1022.35
08122013,101738.947,1022.39
08122013,101739.977,1022.41
08122013,101740.944,1022.40
08122013,101741.943,1022.37
08122013,101742.941,1022.34
08122013,101743.940,1022.34
08122013,101744.938,1022.38
08122013,101745.937,1022.38
08122013,101746.935,1022.40
08122013,101747.933,1022.40
08122013,101748.932,1022.38
08122013,101749.930,1022.34
08122013,101750.960,1022.33
08122013,101751.943,1022.33
08122013,101752.941,1022.37
08122013,101753.940,1022.39
08122013,101754.938,1022.40
08122013,101755.937,1022.41
08122013,101756.935,1022.41
08122013,101757.934,1022.41
08122013,101758.932,1022.40
08122013,101759.946,1022.39
08122013,101800.929,1022.36
08122013,101801.943,1022.33
08122013,101802.941,1022.33
08122013,101803.955,1022.36
08122013,101804.938,1022.38
08122013,101805.937,1022.39
08122013,101806.935,1022.40
08122013,101807.934,1022.40
08122013,101808.932,1022.39
08122013,101809.930,1022.37
08122013,101810.929,1022.38
08122013,101811.943,1022.39
08122013,101812.941,1022.38
08122013,101813.940,1022.37
08122013,101814.938,1022.37
08122013,101815.937,1022.41
08122013,101816.935,1022.42
08122013,101817.934,1022.37
08122013,101818.932,1022.37
08122013,101819.931,1022.36
08122013,101820.929,1022.45
08122013,101821.927,1022.49
08122013,101822.957,1022.44
08122013,101823.940,1022.36
08122013,101824.938,1022.34
08122013,101825.937,1022.39
08122013,101826.935,1022.43
08122013,101827.934,1022.39
08122013,101828.932,1022.33
08122013,101829.946,1022.33
08122013,101830.929,1022.34
08122013,101831.927,1022.44
08122013,101832.926,1022.49
08122013,101833.940,1022.46
08122013,101834.923,1022.39
08122013,101835.937,1022.38
08122013,101836.935,1022.44
08122013,101837.934,1022.48
08122013,101838.932,1022.45
08122013,101839.931,1022.45
08122013,101840.929,1022.38
08122013,101841.928,1022.37
08122013,101842.926,1022.37
08122013,101843.924,1022.37
08122013,101844.923,1022.41
08122013,101845.921,1022.46
08122013,101846.920,1022.47
08122013,101847.949,1022.46
08122013,101848.932,1022.46
08122013,101849.931,1022.44
08122013,101850.929,1022.45
08122013,101851.928,1022.44
08122013,101852.926,1022.39
08122013,101853.924,1022.36
08122013,101854.923,1022.37
08122013,101855.921,1022.38
08122013,101856.920,1022.40
08122013,101857.918,1022.40
08122013,101858.932,1022.42
08122013,101859.931,1022.42
08122013,101900.929,1022.47
08122013,101901.928,1022.51
08122013,101902.926,1022.45
08122013,101903.924,1022.38
08122013,101904.923,1022.36
08122013,101905.937,1022.43
08122013,101906.920,1022.46
08122013,101907.918,1022.46
08122013,101908.917,1022.41
08122013,101909.931,1022.41
08122013,101910.929,1022.41
08122013,101911.928,1022.43
08122013,101912.926,1022.45
08122013,101913.925,1022.44
08122013,101914.939,1022.41
08122013,101915.921,1022.41
08122013,101916.920,1022.42
08122013,101917.950,1022.43
08122013,101918.948,1022.45
08122013,101919.915,1022.44
08122013,101920.914,1022.43
08122013,101921.928,1022.43
08122013,101922.926,1022.43
08122013,101923.925,1022.43
08122013,101924.923,1022.42
08122013,101925.921,1022.42
08122013,101926.920,1022.42
08122013,101927.918,1022.42
08122013,101928.917,1022.44
08122013,101929.915,1022.43
08122013,101930.914,1022.40
08122013,101931.912,1022.40
08122013,101932.926,1022.40
08122013,101933.925,1022.46
08122013,101934.923,1022.51
08122013,101935.922,1022.50
08122013,101936.920,1022.42
08122013,101937.918,1022.37
08122013,101938.917,1022.40
08122013,101939.915,1022.43
08122013,101940.914,1022.45
08122013,101941.928,1022.45
08122013,101942.911,1022.46
08122013,101943.925,1022.46
08122013,101944.923,1022.44
08122013,101945.922,1022.41
08122013,101946.920,1022.40
08122013,101947.918,1022.44
08122013,101948.917,1022.46
08122013,101949.915,1022.44
08122013,101950.914,1022.41
08122013,101951.912,1022.40
08122013,101952.911,1022.43
08122013,101953.909,1022.46
08122013,101954.939,1022.46
08122013,101955.937,1022.47
08122013,101956.920,1022.45
08122013,101957.919,1022.44
08122013,101958.917,1022.45
08122013,101959.931,1022.45
08122013,102000.914,1022.45
08122013,102001.912,1022.45
08122013,102002.911,1022.44
08122013,102003.909,1022.44
08122013,102004.908,1022.42
08122013,102005.906,1022.42
08122013,102006.920,1022.41
08122013,102007.919,1022.43
08122013,102008.917,1022.45
08122013,102009.931,1022.46
08122013,102010.914,1022.46
08122013,102011.912,1022.45
08122013,102012.911,1022.46
08122013,102013.925,1022.46
08122013,102014.908,1022.46
08122013,102015.906,1022.44
08122013,102016.905,1022.43
08122013,102017.919,1022.42
08122013,102018.917,1022.45
08122013,102019.916,1022.46
08122013,102020.914,1022.43
08122013,102021.912,1022.39
08122013,102022.911,1022.40
08122013,102023.925,1022.46
08122013,102024.908,1022.46
08122013,102025.906,1022.49
08122013,102026.905,1022.48
08122013,102027.903,1022.48
08122013,102028.902,1022.48
08122013,102029.916,1022.49
08122013,102030.914,1022.47
08122013,102031.912,1022.43
08122013,102032.911,1022.42
08122013,102033.909,1022.41
08122013,102034.908,1022.40
08122013,102035.906,1022.40
08122013,102036.905,1022.39
08122013,102037.903,1022.40
08122013,102038.902,1022.42
08122013,102039.916,1022.47
08122013,102040.914,1022.49
08122013,102041.912,1022.50
08122013,102042.911,1022.49
08122013,102043.909,1022.48
08122013,102044.908,1022.46
08122013,102045.906,1022.41
08122013,102046.905,1022.41
08122013,102047.919,1022.35
08122013,102048.902,1022.34
08122013,102049.900,1022.36
08122013,102050.898,1022.39
08122013,102051.897,1022.41
08122013,102052.911,1022.45
08122013,102053.909,1022.47
08122013,102054.908,1022.47
08122013,102055.922,1022.47
08122013,102056.905,1022.47
08122013,102057.934,1022.47
08122013,102058.902,1022.46
08122013,102059.900,1022.43
08122013,102100.992,1022.40
08122013,102101.913,1022.39
08122013,102102.895,1022.40
08122013,102103.909,1022.46
08122013,102104.908,1022.49
08122013,102105.906,1022.47
08122013,102106.905,1022.45
08122013,102107.903,1022.47
08122013,102108.902,1022.47
08122013,102109.900,1022.49
08122013,102110.899,1022.47
08122013,102111.897,1022.44
08122013,102112.895,1022.41
08122013,102113.894,1022.41
08122013,102114.908,1022.43
08122013,102115.906,1022.46
08122013,102116.905,1022.47
08122013,102117.903,1022.46
08122013,102118.902,1022.43
08122013,102119.900,1022.43
08122013,102120.899,1022.42
08122013,102121.897,1022.43
08122013,102122.896,1022.44
08122013,102123.894,1022.46
08122013,102124.892,1022.46
08122013,102125.891,1022.44
08122013,102126.905,1022.44
08122013,102127.903,1022.47
08122013,102128.902,1022.49
08122013,102129.900,1022.49
08122013,102130.899,1022.49
08122013,102131.897,1022.50
08122013,102132.896,1022.50
08122013,102133.894,1022.47
08122013,102134.892,1022.42
08122013,102135.891,1022.40
08122013,102136.889,1022.40
08122013,102137.903,1022.40
08122013,102138.902,1022.43
08122013,102139.900,1022.43
08122013,102140.899,1022.48
08122013,102141.897,1022.52
08122013,102142.896,1022.53
08122013,102143.894,1022.52
08122013,102144.893,1022.51
08122013,102145.891,1022.50
08122013,102146.889,1022.47
08122013,102147.888,1022.44
08122013,102148.886,1022.43
08122013,102149.916,1022.43
08122013,102150.899,1022.42
08122013,102151.913,1022.42
08122013,102152.896,1022.45
08122013,102153.894,1022.51
08122013,102154.893,1022.55
08122013,102155.891,1022.54
08122013,102156.889,1022.49
08122013,102157.888,1022.46
08122013,102158.886,1022.47
08122013,102159.885,1022.47
08122013,102200.899,1022.47
08122013,102201.897,1022.46
08122013,102202.896,1022.43
08122013,102203.910,1022.42
08122013,102204.893,1022.42
08122013,102205.891,1022.47
08122013,102206.890,1022.53
08122013,102207.888,1022.55
08122013,102208.886,1022.55
08122013,102209.885,1022.54
08122013,102210.899,1022.53
08122013,102211.897,1022.53
08122013,102212.896,1022.52
08122013,102213.894,1022.51
08122013,102214.893,1022.45
08122013,102215.891,1022.40
08122013,102216.905,1022.40
08122013,102217.904,1022.44
08122013,102218.886,1022.50
08122013,102219.885,1022.51
08122013,102220.883,1022.51
08122013,102221.882,1022.52
08122013,102222.880,1022.52
08122013,102223.894,1022.53
08122013,102224.893,1022.53
08122013,102225.891,1022.51
08122013,102226.890,1022.44
08122013,102227.904,1022.41
08122013,102228.886,1022.41
08122013,102229.885,1022.42
08122013,102230.883,1022.41
08122013,102231.882,1022.41
08122013,102232.880,1022.47
08122013,102233.879,1022.47
08122013,102234.893,1022.56
08122013,102235.891,1022.59
08122013,102236.890,1022.55
08122013,102237.888,1022.48
08122013,102238.887,1022.48
08122013,102239.885,1022.53
08122013,102240.899,1022.52
08122013,102241.897,1022.41
08122013,102242.880,1022.33
08122013,102243.879,1022.35
08122013,102244.877,1022.35
08122013,102245.891,1022.42
08122013,102246.890,1022.47
08122013,102247.888,1022.51
08122013,102248.902,1022.58
08122013,102249.885,1022.60
08122013,102250.883,1022.57
08122013,102251.882,1022.52
08122013,102252.880,1022.50
08122013,102253.879,1022.49
08122013,102254.877,1022.49
08122013,102255.891,1022.49
08122013,102256.874,1022.43
08122013,102257.888,1022.37
08122013,102258.887,1022.40
08122013,102259.885,1022.47
08122013,102300.884,1022.52
08122013,102301.882,1022.53
08122013,102302.880,1022.53
08122013,102303.894,1022.53
08122013,102304.877,1022.53
08122013,102305.876,1022.49
08122013,102306.890,1022.49
08122013,102307.888,1022.46
08122013,102308.887,1022.44
08122013,102309.885,1022.43
08122013,102310.884,1022.44
08122013,102311.882,1022.46
08122013,102312.880,1022.47
08122013,102313.879,1022.48
08122013,102314.877,1022.48
08122013,102315.876,1022.49
08122013,102316.874,1022.51
08122013,102317.873,1022.53
08122013,102318.949,1022.52
08122013,102319.885,1022.49
08122013,102320.884,1022.45
08122013,102321.882,1022.43
08122013,102322.881,1022.44
08122013,102323.879,1022.47
08122013,102324.877,1022.49
08122013,102325.907,1022.49
08122013,102326.874,1022.49
08122013,102327.873,1022.49
08122013,102328.871,1022.48
08122013,102329.870,1022.46
08122013,102330.868,1022.45
08122013,102331.882,1022.46
08122013,102332.881,1022.48
08122013,102333.879,1022.49
08122013,102334.877,1022.50
08122013,102335.876,1022.51
08122013,102336.874,1022.51
08122013,102337.873,1022.51
08122013,102338.871,1022.50
08122013,102339.870,1022.47
08122013,102340.868,1022.45
08122013,102341.867,1022.47
08122013,102342.881,1022.49
08122013,102343.879,1022.46
08122013,102344.893,1022.42
08122013,102345.876,1022.41
08122013,102346.874,1022.46
08122013,102347.873,1022.46
08122013,102348.871,1022.49
08122013,102349.870,1022.50
08122013,102350.868,1022.46
08122013,102351.867,1022.44
08122013,102352.865,1022.46
08122013,102353.864,1022.50
08122013,102354.878,1022.50
08122013,102355.876,1022.45
08122013,102356.874,1022.41
08122013,102357.873,1022.44
08122013,102358.871,1022.44
08122013,102359.870,1022.48
08122013,102400.868,1022.49
08122013,102401.867,1022.45
08122013,102402.865,1022.42
08122013,102403.864,1022.43
08122013,102404.862,1022.45
08122013,102405.876,1022.48
08122013,102406.874,1022.48
08122013,102407.873,1022.44
08122013,102408.887,1022.44
08122013,102409.885,1022.44
08122013,102410.868,1022.47
08122013,102411.867,1022.48
08122013,102412.865,1022.45
08122013,102413.864,1022.40
08122013,102414.862,1022.39
08122013,102415.892,1022.40
08122013,102416.875,1022.42
08122013,102417.873,1022.42
08122013,102418.871,1022.43
08122013,102419.870,1022.41
08122013,102420.868,1022.41
08122013,102422.070,1022.40
08122013,102422.865,1022.41
08122013,102423.864,1022.43
08122013,102424.862,1022.44
08122013,102425.861,1022.44
08122013,102426.859,1022.43
08122013,102427.857,1022.42
08122013,102428.871,1022.42
08122013,102429.870,1022.41
08122013,102430.868,1022.40
08122013,102431.867,1022.40
08122013,102432.865,1022.39
08122013,102433.864,1022.39
08122013,102434.862,1022.39
08122013,102435.861,1022.39
08122013,102436.859,1022.39
08122013,102437.857,1022.40
08122013,102438.856,1022.39
08122013,102439.870,1022.39
08122013,102440.868,1022.39
08122013,102441.867,1022.38
08122013,102442.865,1022.37
08122013,102443.864,1022.37
08122013,102444.862,1022.38
08122013,102445.861,1022.40
08122013,102446.875,1022.41
08122013,102447.858,1022.40
08122013,102448.856,1022.38
08122013,102449.854,1022.36
08122013,102450.868,1022.36
08122013,102451.867,1022.35
08122013,102452.865,1022.35
08122013,102453.864,1022.34
08122013,102454.878,1022.34
08122013,102455.861,1022.34
08122013,102456.859,1022.36
08122013,102457.858,1022.36
08122013,102458.856,1022.41
08122013,102459.854,1022.45
08122013,102500.853,1022.41
08122013,102501.851,1022.41
08122013,102502.865,1022.33
08122013,102503.864,1022.29
08122013,102504.862,1022.30
08122013,102505.861,1022.33
08122013,102506.859,1022.35
08122013,102507.858,1022.33
08122013,102508.872,1022.33
08122013,102509.855,1022.35
08122013,102510.853,1022.37
08122013,102511.851,1022.38
08122013,102512.850,1022.38
08122013,102513.864,1022.38
08122013,102514.862,1022.38
08122013,102515.861,1022.38
08122013,102516.859,1022.37
08122013,102517.858,1022.36
08122013,102518.856,1022.37
08122013,102519.870,1022.35
08122013,102520.853,1022.32
08122013,102521.851,1022.32
08122013,102522.850,1022.33
08122013,102523.848,1022.33
08122013,102524.847,1022.34
08122013,102525.861,1022.35
08122013,102526.859,1022.36
08122013,102527.858,1022.37
08122013,102528.856,1022.37
08122013,102529.855,1022.37
08122013,102530.853,1022.38
08122013,102531.852,1022.37
08122013,102532.850,1022.35
08122013,102533.848,1022.34
08122013,102534.847,1022.34
08122013,102535.845,1022.38
08122013,102536.859,1022.40
08122013,102537.858,1022.37
08122013,102538.856,1022.31
08122013,102539.886,1022.31
08122013,102540.853,1022.35
08122013,102541.852,1022.37
08122013,102542.850,1022.36
08122013,102543.848,1022.35
08122013,102544.847,1022.35
08122013,102545.845,1022.35
08122013,102546.844,1022.36
08122013,102547.858,1022.36
08122013,102548.856,1022.36
08122013,102549.855,1022.37
08122013,102550.853,1022.38
08122013,102551.852,1022.39
08122013,102552.850,1022.39
08122013,102553.848,1022.38
08122013,102554.847,1022.34
08122013,102555.845,1022.29
08122013,102556.844,1022.29
08122013,102557.858,1022.30
08122013,102558.856,1022.32
08122013,102559.855,1022.34
08122013,102600.853,1022.35
08122013,102601.852,1022.36
08122013,102602.850,1022.37
08122013,102603.849,1022.38
08122013,102604.847,1022.38
08122013,102605.845,1022.37
08122013,102606.844,1022.37
08122013,102607.858,1022.37
08122013,102608.841,1022.35
08122013,102609.839,1022.34
08122013,102610.853,1022.34
08122013,102611.867,1022.35
08122013,102612.850,1022.34
08122013,102613.849,1022.34
08122013,102614.847,1022.33
08122013,102615.845,1022.33
08122013,102616.844,1022.34
08122013,102617.842,1022.34
08122013,102618.856,1022.35
08122013,102619.839,1022.35
08122013,102620.838,1022.34
08122013,102621.852,1022.32
08122013,102622.850,1022.29
08122013,102623.849,1022.28
08122013,102624.847,1022.29
08122013,102625.846,1022.29
08122013,102626.844,1022.29
08122013,102627.842,1022.31
08122013,102628.841,1022.32
08122013,102629.855,1022.33
08122013,102630.838,1022.32
08122013,102631.836,1022.30
08122013,102632.835,1022.28
08122013,102633.849,1022.27
08122013,102634.847,1022.28
08122013,102635.846,1022.27
08122013,102636.844,1022.22
08122013,102637.842,1022.22
08122013,102638.841,1022.22
08122013,102639.839,1022.31
08122013,102640.838,1022.37
08122013,102641.836,1022.39
08122013,102642.835,1022.39
08122013,102643.849,1022.39
08122013,102644.847,1022.36
08122013,102645.846,1022.31
08122013,102646.844,1022.26
08122013,102647.843,1022.23
08122013,102648.841,1022.23
08122013,102649.839,1022.21
08122013,102650.838,1022.20
08122013,102651.836,1022.24
08122013,102652.835,1022.29
08122013,102653.833,1022.33
08122013,102654.847,1022.33
08122013,102655.846,1022.36
08122013,102656.844,1022.41
08122013,102657.843,1022.41
08122013,102658.841,1022.35
08122013,102659.839,1022.35
08122013,102700.838,1022.30
08122013,102701.836,1022.28
08122013,102702.835,1022.29
08122013,102703.833,1022.30
08122013,102704.832,1022.27
08122013,102705.846,1022.24
08122013,102706.844,1022.26
08122013,102707.843,1022.31
08122013,102708.841,1022.33
08122013,102709.840,1022.33
08122013,102710.838,1022.33
08122013,102711.836,1022.34
08122013,102712.835,1022.37
08122013,102713.833,1022.37
08122013,102714.832,1022.33
08122013,102715.830,1022.29
08122013,102716.829,1022.29
08122013,102717.827,1022.29
08122013,102718.841,1022.29
08122013,102719.840,1022.30
08122013,102720.838,1022.31
08122013,102721.836,1022.31
08122013,102722.835,1022.31
08122013,102723.833,1022.31
08122013,102724.832,1022.32
08122013,102725.830,1022.34
08122013,102726.829,1022.35
08122013,102727.827,1022.35
08122013,102728.841,1022.36
08122013,102729.824,1022.35
08122013,102730.838,1022.33
08122013,102731.836,1022.31
08122013,102732.835,1022.31
08122013,102733.849,1022.27
08122013,102734.832,1022.26
08122013,102735.830,1022.30
08122013,102736.829,1022.32
08122013,102737.827,1022.30
08122013,102738.826,1022.25
08122013,102739.824,1022.29
08122013,102740.822,1022.29
08122013,102741.837,1022.38
08122013,102742.835,1022.38
08122013,102743.833,1022.36
08122013,102744.832,1022.35
08122013,102745.830,1022.36
08122013,102746.844,1022.36
08122013,102747.827,1022.36
08122013,102748.826,1022.32
08122013,102749.824,1022.28
08122013,102750.838,1022.27
08122013,102751.821,1022.27
08122013,102752.835,1022.27
08122013,102753.833,1022.27
08122013,102754.832,1022.26
08122013,102755.830,1022.29
08122013,102756.829,1022.36
08122013,102757.827,1022.38
08122013,102758.826,1022.38
08122013,102759.824,1022.39
08122013,102800.823,1022.39
08122013,102801.883,1022.39
08122013,102802.819,1022.39
08122013,102803.818,1022.38
08122013,102804.832,1022.33
08122013,102805.830,1022.30
08122013,102806.829,1022.30
08122013,102807.827,1022.29
08122013,102808.826,1022.30
08122013,102809.824,1022.33
08122013,102810.823,1022.37
08122013,102811.821,1022.40
08122013,102812.820,1022.40
08122013,102813.834,1022.40
08122013,102814.816,1022.40
08122013,102815.830,1022.40
08122013,102816.829,1022.39
08122013,102817.827,1022.38
08122013,102818.826,1022.35
08122013,102819.824,1022.35
08122013,102820.823,1022.36
08122013,102821.821,1022.36
08122013,102822.820,1022.34
08122013,102823.818,1022.33
08122013,102824.816,1022.33
08122013,102825.846,1022.34
08122013,102826.829,1022.38
08122013,102827.827,1022.41
08122013,102828.826,1022.44
08122013,102829.824,1022.47
08122013,102830.823,1022.47
08122013,102831.821,1022.40
08122013,102832.820,1022.34
08122013,102833.834,1022.33
08122013,102834.817,1022.34
08122013,102835.815,1022.34
08122013,102836.813,1022.35
08122013,102837.812,1022.36
08122013,102838.826,1022.36
08122013,102839.824,1022.37
08122013,102840.823,1022.41
08122013,102841.821,1022.46
08122013,102842.820,1022.49
08122013,102843.818,1022.48
08122013,102844.817,1022.42
08122013,102845.846,1022.38
08122013,102846.813,1022.38
08122013,102847.812,1022.40
08122013,102848.810,1022.42
08122013,102849.824,1022.39
08122013,102850.823,1022.33
08122013,102851.821,1022.32
08122013,102852.820,1022.33
08122013,102853.818,1022.40
08122013,102854.817,1022.48
08122013,102855.815,1022.53
08122013,102856.829,1022.52
08122013,102857.812,1022.52
08122013,102858.810,1022.48
08122013,102859.824,1022.44
08122013,102900.807,1022.42
08122013,102901.821,1022.39
08122013,102902.820,1022.35
08122013,102903.818,1022.34
08122013,102904.817,1022.36
08122013,102905.815,1022.44
08122013,102906.814,1022.47
08122013,102907.812,1022.47
08122013,102908.810,1022.47
08122013,102909.809,1022.48
08122013,102910.807,1022.48
08122013,102911.821,1022.48
08122013,102912.820,1022.45
08122013,102913.818,1022.42
08122013,102914.817,1022.42
08122013,102915.815,1022.42
08122013,102916.814,1022.41
08122013,102917.812,1022.41
08122013,102918.810,1022.41
08122013,102919.809,1022.42
08122013,102920.807,1022.44
08122013,102921.806,1022.46
08122013,102922.804,1022.47
08122013,102923.818,1022.47
08122013,102924.817,1022.49
08122013,102925.815,1022.52
08122013,102926.814,1022.52
08122013,102927.812,1022.52
08122013,102928.811,1022.44
08122013,102929.809,1022.39
08122013,102930.807,1022.37
08122013,102931.806,1022.35
08122013,102932.820,1022.36
08122013,102933.803,1022.40
08122013,102934.848,1022.44
08122013,102935.815,1022.47
08122013,102936.814,1022.51
08122013,102937.812,1022.51
08122013,102938.811,1022.55
08122013,102939.809,1022.51
08122013,102940.807,1022.46
08122013,102941.806,1022.43
08122013,102942.804,1022.43
08122013,102943.803,1022.43
08122013,102944.801,1022.42
08122013,102945.800,1022.41
08122013,102946.814,1022.43
08122013,102947.828,1022.48
08122013,102948.811,1022.48
08122013,102949.809,1022.49
08122013,102950.808,1022.48
08122013,102951.806,1022.45
08122013,102952.804,1022.44
08122013,102953.803,1022.47
08122013,102954.801,1022.50
08122013,102955.815,1022.51
08122013,102956.798,1022.49
08122013,102957.797,1022.46
08122013,102958.811,1022.46
08122013,102959.809,1022.46
08122013,103000.808,1022.46
08122013,103001.806,1022.41
08122013,103002.836,1022.39
08122013,103003.803,1022.43
08122013,103004.801,1022.48
08122013,103005.800,1022.51
08122013,103006.798,1022.47
08122013,103007.797,1022.44
08122013,103008.795,1022.43
08122013,103009.809,1022.46
08122013,103010.808,1022.46
08122013,103011.806,1022.50
08122013,103012.805,1022.51
08122013,103013.819,1022.49
08122013,103014.801,1022.45
08122013,103015.800,1022.42
08122013,103016.798,1022.44
08122013,103017.797,1022.46
08122013,103018.795,1022.41
08122013,103019.794,1022.37
08122013,103020.808,1022.42
08122013,103021.806,1022.42
08122013,103022.820,1022.49
08122013,103023.803,1022.54
08122013,103024.801,1022.56
08122013,103025.800,1022.55
08122013,103026.798,1022.52
08122013,103027.797,1022.49
08122013,103028.795,1022.43
08122013,103029.794,1022.40
08122013,103030.792,1022.42
08122013,103031.791,1022.46
08122013,103032.805,1022.46
08122013,103033.803,1022.50
08122013,103034.801,1022.51
08122013,103035.800,1022.53
08122013,103036.798,1022.54
08122013,103037.797,1022.51
08122013,103038.795,1022.46
08122013,103039.794,1022.46
08122013,103040.792,1022.42
08122013,103041.791,1022.43
08122013,103042.789,1022.45
08122013,103043.803,1022.46
08122013,103044.802,1022.45
08122013,103045.800,1022.45
08122013,103046.798,1022.48
08122013,103047.797,1022.52
08122013,103048.795,1022.53
08122013,103049.794,1022.53
08122013,103050.792,1022.52
08122013,103051.791,1022.49
08122013,103052.805,1022.46
08122013,103053.788,1022.44
08122013,103054.802,1022.45
08122013,103055.800,1022.48
08122013,103056.798,1022.49
08122013,103057.797,1022.48
08122013,103058.811,1022.45
08122013,103059.794,1022.44
08122013,103100.792,1022.44
08122013,103101.791,1022.44
08122013,103102.789,1022.45
08122013,103103.819,1022.47
08122013,103104.817,1022.48
08122013,103105.784,1022.49
08122013,103106.830,1022.49
08122013,103107.797,1022.49
08122013,103108.795,1022.46
08122013,103109.809,1022.43
08122013,103110.792,1022.43
08122013,103111.791,1022.43
08122013,103112.789,1022.44
08122013,103113.788,1022.46
08122013,103114.786,1022.47
08122013,103115.785,1022.47
08122013,103116.783,1022.47
08122013,103117.797,1022.47
08122013,103118.795,1022.47
08122013,103119.794,1022.47
08122013,103120.792,1022.47
08122013,103121.791,1022.49
08122013,103122.789,1022.49
08122013,103123.788,1022.49
08122013,103124.786,1022.49
08122013,103125.785,1022.47
08122013,103126.783,1022.47
08122013,103127.781,1022.48
08122013,103128.780,1022.48
08122013,103129.794,1022.47
08122013,103130.792,1022.47
08122013,103131.791,1022.46
08122013,103132.789,1022.46
08122013,103133.788,1022.46
08122013,103134.833,1022.46
08122013,103135.785,1022.46
08122013,103136.783,1022.48
08122013,103137.782,1022.50
08122013,103138.780,1022.50
08122013,103139.778,1022.50
08122013,103140.792,1022.49
08122013,103141.791,1022.49
08122013,103142.789,1022.50
08122013,103143.788,1022.50
08122013,103144.786,1022.50
08122013,103145.785,1022.50
08122013,103146.783,1022.47
08122013,103147.797,1022.45
08122013,103148.780,1022.46
08122013,103149.794,1022.48
08122013,103150.824,1022.48
08122013,103151.791,1022.48
08122013,103152.789,1022.49
08122013,103153.788,1022.50
08122013,103154.786,1022.50
08122013,103155.785,1022.50
08122013,103156.783,1022.50
08122013,103157.782,1022.51
08122013,103158.780,1022.52
08122013,103159.779,1022.45
08122013,103200.777,1022.41
08122013,103201.775,1022.43
08122013,103202.774,1022.46
08122013,103203.788,1022.46
08122013,103204.786,1022.46
08122013,103205.785,1022.47
08122013,103206.783,1022.47
08122013,103207.782,1022.48
08122013,103208.780,1022.50
08122013,103209.779,1022.54
08122013,103210.777,1022.54
08122013,103211.775,1022.50
08122013,103212.774,1022.45
08122013,103213.772,1022.44
08122013,103214.786,1022.44
08122013,103215.785,1022.46
08122013,103216.814,1022.46
08122013,103217.782,1022.44
08122013,103218.780,1022.42
08122013,103219.779,1022.49
08122013,103220.777,1022.56
08122013,103221.775,1022.56
08122013,103222.774,1022.55
08122013,103223.772,1022.53
08122013,103224.771,1022.51
08122013,103225.769,1022.51
08122013,103226.799,1022.50
08122013,103227.782,1022.47
08122013,103228.780,1022.42
08122013,103229.779,1022.41
08122013,103230.777,1022.41
08122013,103231.791,1022.43
08122013,103232.774,1022.44
08122013,103233.772,1022.46
08122013,103234.771,1022.48
08122013,103235.769,1022.51
08122013,103236.768,1022.51
08122013,103237.782,1022.55
08122013,103238.796,1022.57
08122013,103239.779,1022.53
08122013,103240.777,1022.46
08122013,103241.776,1022.44
08122013,103242.774,1022.44
08122013,103243.772,1022.45
08122013,103244.771,1022.43
08122013,103245.769,1022.36
08122013,103246.768,1022.43
08122013,103247.766,1022.43
08122013,103248.780,1022.54
08122013,103249.779,1022.56
08122013,103250.777,1022.51
08122013,103251.776,1022.50
08122013,103252.774,1022.55
08122013,103253.773,1022.57
08122013,103254.771,1022.51
08122013,103255.769,1022.42
08122013,103256.768,1022.40
08122013,103257.766,1022.45
08122013,103258.765,1022.45
08122013,103259.779,1022.52
08122013,103300.777,1022.52
08122013,103301.776,1022.49
08122013,103302.774,1022.49
08122013,103303.773,1022.50
08122013,103304.771,1022.50
08122013,103305.769,1022.50
08122013,103306.768,1022.50
08122013,103307.782,1022.51
08122013,103308.765,1022.52
08122013,103309.763,1022.52
08122013,103310.762,1022.53
08122013,103311.776,1022.53
08122013,103312.774,1022.50
08122013,103313.773,1022.46
08122013,103314.771,1022.46
08122013,103315.770,1022.47
08122013,103316.768,1022.47
08122013,103317.766,1022.43
08122013,103318.765,1022.43
08122013,103319.763,1022.49
08122013,103320.762,1022.49
08122013,103321.760,1022.55
08122013,103322.774,1022.53
08122013,103323.773,1022.51
08122013,103324.771,1022.53
08122013,103325.770,1022.55
08122013,103326.768,1022.55
08122013,103327.766,1022.50
08122013,103328.765,1022.45
08122013,103329.795,1022.46
08122013,103330.762,1022.48
08122013,103331.760,1022.48
08122013,103332.759,1022.47
08122013,103333.757,1022.45
08122013,103334.771,1022.48
08122013,103335.770,1022.56
08122013,103336.768,1022.59
08122013,103337.767,1022.59
08122013,103338.765,1022.56
08122013,103339.763,1022.56
08122013,103340.762,1022.55
08122013,103341.760,1022.55
08122013,103342.759,1022.53
08122013,103343.757,1022.47
08122013,103344.756,1022.46
08122013,103345.770,1022.47
08122013,103346.768,1022.50
08122013,103347.767,1022.52
08122013,103348.765,1022.53
08122013,103349.763,1022.53
08122013,103350.777,1022.53
08122013,103351.760,1022.52
08122013,103352.759,1022.55
08122013,103353.757,1022.58
08122013,103354.756,1022.53
08122013,103355.754,1022.48
08122013,103356.768,1022.50
08122013,103357.767,1022.56
08122013,103358.765,1022.56
08122013,103359.763,1022.51
08122013,103400.762,1022.46
08122013,103401.760,1022.46
08122013,103402.759,1022.48
08122013,103403.757,1022.52
08122013,103404.756,1022.54
08122013,103405.754,1022.52
08122013,103406.753,1022.52
08122013,103407.751,1022.55
08122013,103408.765,1022.55
08122013,103409.764,1022.52
08122013,103410.793,1022.50
08122013,103411.760,1022.48
08122013,103412.759,1022.48
08122013,103413.773,1022.51
08122013,103414.756,1022.57
08122013,103415.754,1022.58
08122013,103416.753,1022.55
08122013,103417.751,1022.51
08122013,103418.750,1022.49
08122013,103419.764,1022.50
08122013,103420.762,1022.51
08122013,103421.760,1022.51
08122013,103422.759,1022.50
08122013,103423.757,1022.50
08122013,103424.756,1022.54
08122013,103425.754,1022.57
08122013,103426.753,1022.57
08122013,103427.751,1022.57
08122013,103428.750,1022.57
08122013,103429.764,1022.57
08122013,103430.746,1022.57
08122013,103431.761,1022.57
08122013,103432.759,1022.54
08122013,103433.757,1022.51
08122013,103434.756,1022.51
08122013,103435.754,1022.49
08122013,103436.753,1022.48
08122013,103437.751,1022.49
08122013,103438.750,1022.51
08122013,103439.748,1022.53
08122013,103440.747,1022.55
08122013,103441.776,1022.60
08122013,103442.759,1022.64
08122013,103443.757,1022.65
08122013,103444.756,1022.59
08122013,103445.754,1022.59
08122013,103446.753,1022.54
08122013,103447.751,1022.53
08122013,103448.750,1022.52
08122013,103449.748,1022.49
08122013,103450.747,1022.46
08122013,103451.745,1022.46
08122013,103452.743,1022.49
08122013,103453.773,1022.53
08122013,103454.756,1022.57
08122013,103455.754,1022.59
08122013,103456.753,1022.59
08122013,103457.751,1022.61
08122013,103458.750,1022.61
08122013,103459.748,1022.59
08122013,103500.747,1022.52
08122013,103501.745,1022.48
08122013,103502.744,1022.48
08122013,103503.742,1022.50
08122013,103504.740,1022.50
08122013,103505.754,1022.51
08122013,103506.753,1022.51
08122013,103507.751,1022.51
08122013,103508.750,1022.55
08122013,103509.748,1022.60
08122013,103510.747,1022.61
08122013,103511.745,1022.62
08122013,103512.744,1022.61
08122013,103513.742,1022.58
08122013,103514.740,1022.52
08122013,103515.739,1022.52
08122013,103516.753,1022.50
08122013,103517.751,1022.51
08122013,103518.750,1022.51
08122013,103519.748,1022.51
08122013,103520.778,1022.50
08122013,103521.745,1022.53
08122013,103522.744,1022.58
08122013,103523.742,1022.60
08122013,103524.756,1022.60
08122013,103525.739,1022.58
08122013,103526.737,1022.58
08122013,103527.751,1022.57
08122013,103528.750,1022.57
08122013,103529.748,1022.57
08122013,103530.747,1022.55
08122013,103531.761,1022.53
08122013,103532.744,1022.52
08122013,103533.742,1022.51
08122013,103534.741,1022.51
08122013,103535.739,1022.55
08122013,103536.737,1022.57
08122013,103537.736,1022.57
08122013,103538.750,1022.58
08122013,103539.748,1022.59
08122013,103540.747,1022.60
08122013,103541.745,1022.60
08122013,103542.744,1022.59
08122013,103543.742,1022.56
08122013,103544.741,1022.53
08122013,103545.739,1022.51
08122013,103546.737,1022.51
08122013,103547.736,1022.52
08122013,103548.734,1022.52
08122013,103549.733,1022.52
08122013,103550.747,1022.52
08122013,103551.745,1022.57
08122013,103552.744,1022.63
08122013,103553.742,1022.63
08122013,103554.741,1022.55
08122013,103555.739,1022.49
08122013,103556.738,1022.55
08122013,103557.736,1022.61
08122013,103558.734,1022.61
08122013,103559.733,1022.61
08122013,103600.731,1022.53
08122013,103601.730,1022.50
08122013,103602.744,1022.55
08122013,103603.742,1022.58
08122013,103604.741,1022.55
08122013,103605.739,1022.51
08122013,103606.738,1022.58
08122013,103607.736,1022.63
08122013,103608.781,1022.63
08122013,103609.733,1022.62
08122013,103610.731,1022.62
08122013,103611.730,1022.62
08122013,103612.728,1022.64
08122013,103613.742,1022.62
08122013,103614.741,1022.53
08122013,103615.739,1022.47
08122013,103616.753,1022.45
08122013,103617.736,1022.46
08122013,103618.735,1022.49
08122013,103619.733,1022.50
08122013,103620.731,1022.55
08122013,103621.730,1022.55
08122013,103622.728,1022.62
08122013,103623.727,1022.70
08122013,103624.741,1022.73
08122013,103625.739,1022.71
08122013,103626.738,1022.66
08122013,103627.736,1022.56
08122013,103628.735,1022.47
08122013,103629.733,1022.41
08122013,103630.731,1022.39
08122013,103631.746,1022.41
08122013,103632.775,1022.41
08122013,103633.727,1022.50
08122013,103634.725,1022.57
08122013,103635.724,1022.61
08122013,103636.753,1022.62
08122013,103637.736,1022.62
08122013,103638.735,1022.63
08122013,103639.749,1022.65
08122013,103640.732,1022.65
08122013,103641.730,1022.61
08122013,103642.728,1022.50
08122013,103643.727,1022.46
08122013,103644.725,1022.51
08122013,103645.724,1022.55
08122013,103646.722,1022.54
08122013,103647.736,1022.50
08122013,103648.735,1022.49
08122013,103649.733,1022.55
08122013,103650.732,1022.63
08122013,103651.730,1022.63
08122013,103652.744,1022.66
08122013,103653.727,1022.64
08122013,103654.725,1022.62
08122013,103655.724,1022.60
08122013,103656.722,1022.57
08122013,103657.721,1022.51
08122013,103658.735,1022.48
08122013,103659.733,1022.50
08122013,103700.732,1022.53
08122013,103701.730,1022.55
08122013,103702.729,1022.55
08122013,103703.727,1022.55
08122013,103704.725,1022.56
08122013,103705.724,1022.57
08122013,103706.722,1022.55
08122013,103707.721,1022.52
08122013,103708.735,1022.58
08122013,103709.718,1022.64
08122013,103710.732,1022.63
08122013,103711.730,1022.58
08122013,103712.729,1022.56
08122013,103713.727,1022.56
08122013,103714.725,1022.55
08122013,103715.724,1022.55
08122013,103716.738,1022.57
08122013,103717.721,1022.55
08122013,103718.719,1022.52
08122013,103719.718,1022.52
08122013,103720.716,1022.54
08122013,103721.730,1022.57
08122013,103722.729,1022.60
08122013,103723.758,1022.61
08122013,103724.725,1022.61
08122013,103725.724,1022.60
08122013,103726.722,1022.60
08122013,103727.768,1022.60
08122013,103728.719,1022.58
08122013,103729.718,1022.54
08122013,103730.716,1022.52
08122013,103731.715,1022.53
08122013,103732.729,1022.55
08122013,103733.743,1022.54
08122013,103734.726,1022.50
08122013,103735.724,1022.50
08122013,103736.722,1022.54
08122013,103737.721,1022.62
08122013,103738.719,1022.66
08122013,103739.718,1022.64
08122013,103740.747,1022.59
08122013,103741.715,1022.58
08122013,103742.713,1022.58
08122013,103743.727,1022.57
08122013,103744.726,1022.57
08122013,103745.724,1022.56
08122013,103746.722,1022.56
08122013,103747.721,1022.57
08122013,103748.719,1022.58
08122013,103749.718,1022.57
08122013,103750.716,1022.56
08122013,103751.715,1022.56
08122013,103752.713,1022.56
08122013,103753.712,1022.57
08122013,103754.710,1022.57
08122013,103755.724,1022.56
08122013,103756.723,1022.58
08122013,103757.721,1022.58
08122013,103758.719,1022.61
08122013,103759.718,1022.61
08122013,103800.716,1022.55
08122013,103801.715,1022.52
08122013,103802.744,1022.55
08122013,103803.712,1022.57
08122013,103804.710,1022.57
08122013,103805.709,1022.56
08122013,103806.707,1022.55
08122013,103807.721,1022.55
08122013,103808.719,1022.55
08122013,103809.718,1022.55
08122013,103810.716,1022.56
08122013,103811.715,1022.60
08122013,103812.713,1022.62
08122013,103813.712,1022.62
08122013,103814.726,1022.55
08122013,103815.709,1022.50
08122013,103816.707,1022.50
08122013,103817.705,1022.54
08122013,103818.720,1022.60
08122013,103819.718,1022.61
08122013,103820.716,1022.57
08122013,103821.715,1022.53
08122013,103822.713,1022.56
08122013,103823.712,1022.59
08122013,103824.710,1022.60
08122013,103825.724,1022.61
08122013,103826.707,1022.61
08122013,103827.706,1022.61
08122013,103828.704,1022.61
08122013,103829.718,1022.60
08122013,103830.716,1022.55
08122013,103831.715,1022.52
08122013,103832.713,1022.55
08122013,103833.712,1022.58
08122013,103834.710,1022.59
08122013,103835.709,1022.58
08122013,103836.707,1022.57
08122013,103837.706,1022.61
08122013,103838.704,1022.61
08122013,103839.734,1022.64
08122013,103840.701,1022.61
08122013,103841.715,1022.54
08122013,103842.713,1022.51
08122013,103843.727,1022.50
08122013,103844.710,1022.55
08122013,103845.709,1022.59
08122013,103846.707,1022.61
08122013,103847.706,1022.62
08122013,103848.704,1022.62
08122013,103849.703,1022.62
08122013,103850.748,1022.61
08122013,103851.715,1022.59
08122013,103852.713,1022.56
08122013,103853.712,1022.54
08122013,103854.710,1022.54
08122013,103855.709,1022.55
08122013,103856.707,1022.56
08122013,103857.706,1022.57
08122013,103858.720,1022.57
08122013,103859.703,1022.57
08122013,103900.701,1022.57
08122013,103901.699,1022.57
08122013,103902.698,1022.58
08122013,103903.712,1022.59
08122013,103904.710,1022.55
08122013,103905.709,1022.50
08122013,103906.707,1022.56
08122013,103907.706,1022.64
08122013,103908.704,1022.65
08122013,103909.703,1022.58
08122013,103910.701,1022.55
08122013,103911.699,1022.55
08122013,103912.714,1022.54
08122013,103913.712,1022.56
08122013,103914.695,1022.59
08122013,103915.709,1022.56
08122013,103916.707,1022.52
08122013,103917.706,1022.53
08122013,103918.704,1022.58
08122013,103919.703,1022.60
08122013,103920.701,1022.60
08122013,103921.700,1022.59
08122013,103922.698,1022.59
08122013,103923.696,1022.62
08122013,103924.695,1022.65
08122013,103925.693,1022.62
08122013,103926.707,1022.54
08122013,103927.706,1022.49
08122013,103928.704,1022.52
08122013,103929.703,1022.55
08122013,103930.701,1022.52
08122013,103931.700,1022.48
08122013,103932.698,1022.52
08122013,103933.696,1022.52
08122013,103934.695,1022.60
08122013,103935.693,1022.65
08122013,103936.692,1022.62
08122013,103937.690,1022.56
08122013,103938.704,1022.55
08122013,103939.703,1022.58
08122013,103940.701,1022.58
08122013,103941.700,1022.58
08122013,103942.698,1022.55
08122013,103943.743,1022.53
08122013,103944.695,1022.52
08122013,103945.693,1022.52
08122013,103946.692,1022.53
08122013,103947.690,1022.55
08122013,103948.689,1022.63
08122013,103949.703,1022.65
08122013,103950.701,1022.65
08122013,103951.700,1022.58
08122013,103952.698,1022.58
08122013,103953.697,1022.56
08122013,103954.695,1022.57
08122013,103955.693,1022.57
08122013,103956.692,1022.55
08122013,103957.690,1022.53
08122013,103958.689,1022.51
08122013,103959.703,1022.51
08122013,104000.701,1022.53
08122013,104001.700,1022.59
08122013,104002.698,1022.63
08122013,104003.697,1022.63
08122013,104004.695,1022.63
08122013,104005.694,1022.63
08122013,104006.692,1022.62
08122013,104007.690,1022.59
08122013,104008.689,1022.58
08122013,104009.687,1022.55
08122013,104010.686,1022.53
08122013,104011.684,1022.52
08122013,104012.698,1022.52
08122013,104013.697,1022.52
08122013,104014.695,1022.52
08122013,104015.694,1022.54
08122013,104016.692,1022.56
08122013,104017.690,1022.56
08122013,104018.689,1022.57
08122013,104019.687,1022.59
08122013,104020.686,1022.59
08122013,104021.684,1022.59
08122013,104022.714,1022.59
08122013,104023.697,1022.58
08122013,104024.695,1022.57
08122013,104025.694,1022.57
08122013,104026.692,1022.56
08122013,104027.691,1022.56
08122013,104028.689,1022.56
08122013,104029.687,1022.58
08122013,104030.686,1022.59
08122013,104031.684,1022.60
08122013,104032.683,1022.59
08122013,104033.681,1022.59
08122013,104034.695,1022.57
08122013,104035.694,1022.53
08122013,104036.692,1022.53
08122013,104037.691,1022.52
08122013,104038.689,1022.55
08122013,104039.687,1022.55
08122013,104040.686,1022.55
08122013,104041.684,1022.60
08122013,104042.683,1022.67
08122013,104043.681,1022.66
08122013,104044.680,1022.59
08122013,104045.678,1022.56
08122013,104046.692,1022.57
08122013,104047.691,1022.57
08122013,104048.689,1022.59
08122013,104049.687,1022.56
08122013,104050.686,1022.50
08122013,104051.684,1022.52
08122013,104052.683,1022.59
08122013,104053.681,1022.63
08122013,104054.680,1022.59
08122013,104055.678,1022.55
08122013,104056.677,1022.56
08122013,104057.691,1022.60
08122013,104058.720,1022.60
08122013,104059.688,1022.61
08122013,104100.686,1022.56
08122013,104101.684,1022.50
08122013,104102.683,1022.52
08122013,104103.681,1022.59
08122013,104104.680,1022.62
08122013,104105.678,1022.59
08122013,104106.708,1022.54
08122013,104107.675,1022.58
08122013,104108.674,1022.65
08122013,104109.688,1022.65
08122013,104110.686,1022.67
08122013,104111.684,1022.61
08122013,104112.683,1022.54
08122013,104113.681,1022.54
08122013,104114.680,1022.59
08122013,104115.678,1022.60
08122013,104116.677,1022.60
08122013,104117.675,1022.58
08122013,104118.674,1022.55
08122013,104119.672,1022.55
08122013,104120.686,1022.56
08122013,104121.685,1022.57
08122013,104122.683,1022.62
08122013,104123.681,1022.66
08122013,104124.680,1022.64
08122013,104125.678,1022.59
08122013,104126.708,1022.59
08122013,104127.675,1022.59
08122013,104128.674,1022.59
08122013,104129.672,1022.57
08122013,104130.686,1022.56
08122013,104131.685,1022.59
08122013,104132.683,1022.62
08122013,104133.681,1022.60
08122013,104134.680,1022.54
08122013,104135.678,1022.54
08122013,104136.692,1022.58
08122013,104137.675,1022.63
08122013,104138.674,1022.63
08122013,104139.672,1022.64
08122013,104140.671,1022.59
08122013,104141.669,1022.56
08122013,104142.667,1022.55
08122013,104143.697,1022.56
08122013,104144.680,1022.59
08122013,104145.678,1022.60
08122013,104146.677,1022.60
08122013,104147.675,1022.60
08122013,104148.674,1022.59
08122013,104149.672,1022.59
08122013,104150.671,1022.58
08122013,104151.669,1022.59
08122013,104152.668,1022.62
08122013,104153.666,1022.62
08122013,104154.680,1022.60
08122013,104155.678,1022.57
08122013,104156.677,1022.56
08122013,104157.691,1022.57
08122013,104158.674,1022.59
08122013,104159.672,1022.60
08122013,104200.671,1022.60
08122013,104201.685,1022.60
08122013,104202.668,1022.59
08122013,104203.666,1022.61
08122013,104204.664,1022.62
08122013,104205.678,1022.58
08122013,104206.677,1022.54
08122013,104207.675,1022.56
08122013,104208.674,1022.58
08122013,104209.672,1022.59
08122013,104210.671,1022.59
08122013,104211.669,1022.59
08122013,104212.683,1022.61
08122013,104213.666,1022.63
08122013,104214.665,1022.62
08122013,104215.663,1022.57
08122013,104216.661,1022.53
08122013,104217.675,1022.57
08122013,104218.674,1022.67
08122013,104219.672,1022.70
08122013,104220.671,1022.62
08122013,104221.669,1022.54
08122013,104222.668,1022.54
08122013,104223.666,1022.51
08122013,104224.665,1022.52
08122013,104225.663,1022.56
08122013,104226.661,1022.59
08122013,104227.660,1022.58
08122013,104228.674,1022.56
08122013,104229.672,1022.61
08122013,104230.671,1022.68
08122013,104231.669,1022.67
08122013,104232.668,1022.63
08122013,104233.666,1022.63
08122013,104234.665,1022.60
08122013,104235.663,1022.59
08122013,104236.661,1022.59
08122013,104237.660,1022.58
08122013,104238.690,1022.55
08122013,104239.688,1022.53
08122013,104240.671,1022.53
08122013,104241.669,1022.59
08122013,104242.668,1022.63
08122013,104243.666,1022.61
08122013,104244.665,1022.55
08122013,104245.663,1022.55
08122013,104246.662,1022.61
08122013,104247.660,1022.64
08122013,104248.658,1022.63
08122013,104249.657,1022.60
08122013,104250.655,1022.60
08122013,104251.669,1022.61
08122013,104252.668,1022.63
08122013,104253.666,1022.60
08122013,104254.665,1022.56
08122013,104255.663,1022.57
08122013,104256.662,1022.58
08122013,104257.660,1022.59
08122013,104258.658,1022.59
08122013,104259.657,1022.59
08122013,104300.671,1022.63
08122013,104301.654,1022.63
08122013,104302.668,1022.68
08122013,104303.682,1022.69
08122013,104304.665,1022.64
08122013,104305.663,1022.61
08122013,104306.662,1022.59
08122013,104307.660,1022.59
08122013,104308.674,1022.59
08122013,104309.657,1022.58
08122013,104310.655,1022.60
08122013,104311.669,1022.63
08122013,104312.652,1022.63
08122013,104313.666,1022.64
08122013,104314.665,1022.64
08122013,104315.663,1022.60
08122013,104316.662,1022.59
08122013,104317.660,1022.62
08122013,104318.659,1022.65
08122013,104319.657,1022.65
08122013,104320.671,1022.62
08122013,104321.654,1022.61
08122013,104322.652,1022.61
08122013,104323.651,1022.61
08122013,104324.649,1022.62
08122013,104325.663,1022.62
08122013,104326.662,1022.62
08122013,104327.660,1022.62
08122013,104328.659,1022.62
08122013,104329.657,1022.65
08122013,104330.656,1022.66
08122013,104331.654,1022.63
08122013,104332.652,1022.61
08122013,104333.651,1022.63
08122013,104334.649,1022.63
08122013,104335.648,1022.65
08122013,104336.662,1022.63
08122013,104337.660,1022.61
08122013,104338.659,1022.59
08122013,104339.657,1022.60
08122013,104340.656,1022.62
08122013,104341.654,1022.64
08122013,104342.652,1022.64
08122013,104343.651,1022.65
08122013,104344.649,1022.66
08122013,104345.648,1022.66
08122013,104346.646,1022.67
08122013,104347.645,1022.65
08122013,104348.659,1022.61
08122013,104349.673,1022.60
08122013,104350.656,1022.61
08122013,104351.654,1022.63
08122013,104352.652,1022.65
08122013,104353.651,1022.66
08122013,104354.649,1022.66
08122013,104355.648,1022.66
08122013,104356.677,1022.66
08122013,104357.676,1022.65
08122013,104358.643,1022.64
08122013,104359.657,1022.64
08122013,104400.656,1022.64
08122013,104401.654,1022.64
08122013,104402.653,1022.65
08122013,104403.667,1022.65
08122013,104404.649,1022.64
08122013,104405.648,1022.64
08122013,104406.646,1022.64
08122013,104407.645,1022.64
08122013,104408.643,1022.65
08122013,104409.642,1022.67
08122013,104410.656,1022.66
08122013,104411.654,1022.66
08122013,104412.653,1022.66
08122013,104413.651,1022.64
08122013,104414.665,1022.59
08122013,104415.648,1022.59
08122013,104416.646,1022.57
08122013,104417.645,1022.59
08122013,104418.643,1022.63
08122013,104419.642,1022.65
08122013,104420.640,1022.68
08122013,104421.639,1022.71
08122013,104422.653,1022.74
08122013,104423.651,1022.71
08122013,104424.650,1022.61
08122013,104425.648,1022.56
08122013,104426.662,1022.56
08122013,104427.645,1022.58
08122013,104428.643,1022.62
08122013,104429.642,1022.63
08122013,104430.640,1022.62
08122013,104431.639,1022.62
08122013,104432.637,1022.66
08122013,104433.651,1022.68
08122013,104434.650,1022.67
08122013,104435.648,1022.66
08122013,104436.646,1022.66
08122013,104437.645,1022.66
08122013,104438.643,1022.66
08122013,104439.642,1022.66
08122013,104440.640,1022.64
08122013,104441.639,1022.61
08122013,104442.637,1022.61
08122013,104443.636,1022.67
08122013,104444.634,1022.69
08122013,104445.648,1022.65
08122013,104446.647,1022.59
08122013,104447.645,1022.59
08122013,104448.643,1022.59
08122013,104449.642,1022.62
08122013,104450.640,1022.66
08122013,104451.639,1022.66
08122013,104452.637,1022.64
08122013,104453.636,1022.63
08122013,104454.634,1022.63
08122013,104455.633,1022.65
08122013,104456.647,1022.66
08122013,104457.645,1022.67
08122013,104458.659,1022.66
08122013,104459.642,1022.66
08122013,104500.640,1022.65
08122013,104501.639,1022.63
08122013,104502.637,1022.61
08122013,104503.636,1022.63
08122013,104504.634,1022.69
08122013,104505.633,1022.72
08122013,104506.631,1022.68
08122013,104507.629,1022.60
08122013,104508.644,1022.58
08122013,104509.642,1022.61
08122013,104510.640,1022.61
08122013,104511.639,1022.62
08122013,104512.637,1022.63
08122013,104513.636,1022.65
08122013,104514.634,1022.66
08122013,104515.633,1022.66
08122013,104516.631,1022.69
08122013,104517.630,1022.69
08122013,104518.628,1022.64
08122013,104519.642,1022.63
08122013,104520.640,1022.62
08122013,104521.639,1022.62
08122013,104522.637,1022.62
08122013,104523.636,1022.59
08122013,104524.634,1022.59
08122013,104525.648,1022.70
08122013,104526.647,1022.77
08122013,104527.645,1022.73
08122013,104528.628,1022.62
08122013,104529.658,1022.57
08122013,104530.640,1022.63
08122013,104531.639,1022.68
08122013,104532.637,1022.68
08122013,104533.636,1022.69
08122013,104534.634,1022.66
08122013,104535.633,1022.62
08122013,104536.631,1022.63
08122013,104537.630,1022.68
08122013,104538.628,1022.69
08122013,104539.626,1022.69
08122013,104540.625,1022.69
08122013,104541.623,1022.68
08122013,104542.637,1022.66
08122013,104543.651,1022.65
08122013,104544.634,1022.64
08122013,104545.633,1022.63
08122013,104546.647,1022.63
08122013,104547.630,1022.63
08122013,104548.628,1022.65
08122013,104549.642,1022.67
08122013,104550.625,1022.68
08122013,104551.623,1022.68
08122013,104552.622,1022.66
08122013,104553.636,1022.65
08122013,104554.634,1022.66
08122013,104555.633,1022.66
08122013,104556.631,1022.66
08122013,104557.630,1022.65
08122013,104558.628,1022.66
08122013,104559.627,1022.69
08122013,104600.625,1022.70
08122013,104601.623,1022.66
08122013,104602.622,1022.66
08122013,104603.620,1022.62
08122013,104604.634,1022.61
08122013,104605.633,1022.61
08122013,104606.631,1022.62
08122013,104607.630,1022.64
08122013,104608.628,1022.66
08122013,104609.627,1022.68
08122013,104610.625,1022.67
08122013,104611.624,1022.67
08122013,104612.622,1022.67
08122013,104613.636,1022.67
08122013,104614.619,1022.67
08122013,104615.617,1022.68
08122013,104616.631,1022.68
08122013,104617.630,1022.68
08122013,104618.628,1022.68
08122013,104619.627,1022.68
08122013,104620.625,1022.66
08122013,104621.624,1022.64
08122013,104622.622,1022.64
08122013,104623.620,1022.65
08122013,104624.619,1022.65
08122013,104625.633,1022.65
08122013,104626.616,1022.61
08122013,104627.630,1022.62
08122013,104628.659,1022.65
08122013,104629.642,1022.67
08122013,104630.625,1022.66
08122013,104631.624,1022.66
08122013,104632.622,1022.69
08122013,104633.621,1022.72
08122013,104634.619,1022.71
08122013,104635.617,1022.71
08122013,104636.616,1022.65
08122013,104637.614,1022.61
08122013,104638.628,1022.62
08122013,104639.627,1022.66
08122013,104640.625,1022.68
08122013,104641.624,1022.69
08122013,104642.622,1022.69
08122013,104643.621,1022.69
08122013,104644.619,1022.69
08122013,104645.617,1022.70
08122013,104646.616,1022.70
08122013,104647.614,1022.70
08122013,104648.613,1022.69
08122013,104649.611,1022.67
08122013,104650.625,1022.63
08122013,104651.624,1022.61
08122013,104652.622,1022.62
08122013,104653.621,1022.68
08122013,104654.619,1022.72
08122013,104655.618,1022.74
08122013,104656.616,1022.74
08122013,104657.614,1022.74
08122013,104658.613,1022.71
08122013,104659.611,1022.69
08122013,104700.610,1022.69
08122013,104701.624,1022.69
08122013,104702.622,1022.68
08122013,104703.621,1022.66
08122013,104704.619,1022.65
08122013,104705.618,1022.63
08122013,104706.616,1022.64
08122013,104707.614,1022.68
08122013,104708.613,1022.68
08122013,104709.611,1022.71
08122013,104710.610,1022.74
08122013,104711.608,1022.76
08122013,104712.607,1022.77
08122013,104713.621,1022.71
08122013,104714.619,1022.63
08122013,104715.618,1022.59
08122013,104716.616,1022.59
08122013,104717.614,1022.61
08122013,104718.613,1022.64
08122013,104719.611,1022.66
08122013,104720.610,1022.67
08122013,104721.608,1022.69
08122013,104722.607,1022.72
08122013,104723.605,1022.75
08122013,104724.619,1022.77
08122013,104725.618,1022.77
08122013,104726.616,1022.73
08122013,104727.615,1022.73
08122013,104728.613,1022.70
08122013,104729.643,1022.68
08122013,104730.610,1022.64
08122013,104731.608,1022.61
08122013,104732.607,1022.64
08122013,104733.605,1022.70
08122013,104734.604,1022.72
08122013,104735.633,1022.71
08122013,104736.616,1022.72
08122013,104737.615,1022.76
08122013,104738.613,1022.76
08122013,104739.611,1022.75
08122013,104740.610,1022.69
08122013,104741.624,1022.67
08122013,104742.607,1022.67
08122013,104743.605,1022.73
08122013,104744.604,1022.75
08122013,104745.602,1022.72
08122013,104746.601,1022.65
08122013,104747.615,1022.63
08122013,104748.629,1022.63
08122013,104749.612,1022.63
08122013,104750.610,1022.65
08122013,104751.608,1022.68
08122013,104752.607,1022.70
08122013,104753.605,1022.70
08122013,104754.604,1022.71
08122013,104755.618,1022.75
08122013,104756.601,1022.82
08122013,104757.599,1022.83
08122013,104758.613,1022.72
08122013,104759.612,1022.60
08122013,104800.610,1022.60
08122013,104801.608,1022.57
08122013,104802.607,1022.69
08122013,104803.605,1022.77
08122013,104804.604,1022.73
08122013,104805.602,1022.66
08122013,104806.601,1022.67
08122013,104807.599,1022.80
08122013,104808.598,1022.85
08122013,104809.612,1022.79
08122013,104810.610,1022.70
08122013,104811.609,1022.70
08122013,104812.607,1022.66
08122013,104813.605,1022.64
08122013,104814.604,1022.65
08122013,104815.602,1022.69
08122013,104816.616,1022.72
08122013,104817.599,1022.73
08122013,104818.598,1022.73
08122013,104819.596,1022.75
08122013,104820.595,1022.78
08122013,104821.609,1022.78
08122013,104822.607,1022.78
08122013,104823.605,1022.72
08122013,104824.604,1022.63
08122013,104825.602,1022.62
08122013,104826.601,1022.70
08122013,104827.599,1022.74
08122013,104828.598,1022.69
08122013,104829.596,1022.66
08122013,104830.595,1022.71
08122013,104831.593,1022.78
08122013,104832.607,1022.79
08122013,104833.606,1022.79
08122013,104834.604,1022.77
08122013,104835.602,1022.75
08122013,104836.601,1022.74
08122013,104837.599,1022.74
08122013,104838.598,1022.73
08122013,104839.612,1022.67
08122013,104840.595,1022.62
08122013,104841.593,1022.62
08122013,104842.607,1022.61
08122013,104843.590,1022.69
08122013,104844.604,1022.73
08122013,104845.602,1022.74
08122013,104846.616,1022.74
08122013,104847.615,1022.76
08122013,104848.598,1022.78
08122013,104849.596,1022.82
08122013,104850.610,1022.82
08122013,104851.609,1022.72
08122013,104852.592,1022.72
08122013,104853.590,1022.61
08122013,104854.588,1022.59
08122013,104855.602,1022.62
08122013,104856.601,1022.65
08122013,104857.599,1022.67
08122013,104858.598,1022.73
08122013,104859.596,1022.82
08122013,104900.595,1022.88
08122013,104901.624,1022.86
08122013,104902.592,1022.78
08122013,104903.590,1022.78
08122013,104904.588,1022.69
08122013,104905.587,1022.71
08122013,104906.601,1022.73
08122013,104907.599,1022.72
08122013,104908.598,1022.65
08122013,104909.596,1022.60
08122013,104910.595,1022.62
08122013,104911.593,1022.67
08122013,104912.607,1022.73
08122013,104913.590,1022.79
08122013,104914.604,1022.79
08122013,104915.587,1022.84
08122013,104916.601,1022.86
08122013,104917.584,1022.84
08122013,104918.598,1022.79
08122013,104919.596,1022.76
08122013,104920.595,1022.72
08122013,104921.593,1022.66
08122013,104922.592,1022.64
08122013,104923.590,1022.73
08122013,104924.589,1022.79
08122013,104925.587,1022.79
08122013,104926.585,1022.75
08122013,104927.584,1022.68
08122013,104928.582,1022.72
08122013,104929.596,1022.80
08122013,104930.595,1022.83
08122013,104931.593,1022.83
08122013,104932.592,1022.81
08122013,104933.590,1022.78
08122013,104934.635,1022.72
08122013,104935.587,1022.63
08122013,104936.617,1022.63
08122013,104937.584,1022.63
08122013,104938.582,1022.62
08122013,104939.581,1022.67
08122013,104940.595,1022.76
08122013,104941.593,1022.83
08122013,104942.592,1022.85
08122013,104943.590,1022.85
08122013,104944.589,1022.81
08122013,104945.587,1022.79
08122013,104946.586,1022.79
08122013,104947.584,1022.79
08122013,104948.582,1022.74
08122013,104949.581,1022.70
08122013,104950.579,1022.69
08122013,104951.578,1022.69
08122013,104952.607,1022.69
08122013,104953.590,1022.69
08122013,104954.589,1022.75
08122013,104955.587,1022.82
08122013,104956.586,1022.83
08122013,104957.584,1022.84
08122013,104958.583,1022.84
08122013,104959.597,1022.83
08122013,105000.579,1022.76
08122013,105001.578,1022.72
08122013,105002.576,1022.74
08122013,105003.590,1022.76
08122013,105004.589,1022.75
08122013,105005.587,1022.72
08122013,105006.586,1022.71
08122013,105007.584,1022.72
08122013,105008.583,1022.75
08122013,105009.581,1022.75
08122013,105010.579,1022.77
08122013,105011.578,1022.78
08122013,105012.576,1022.80
08122013,105013.606,1022.81
08122013,105014.573,1022.80
08122013,105015.587,1022.78
08122013,105016.586,1022.75
08122013,105017.600,1022.75
08122013,105018.583,1022.73
08122013,105019.581,1022.73
08122013,105020.580,1022.76
08122013,105021.578,1022.77
08122013,105022.576,1022.77
08122013,105023.575,1022.71
08122013,105024.573,1022.71
08122013,105025.587,1022.76
08122013,105026.586,1022.80
08122013,105027.584,1022.81
08122013,105028.583,1022.81
08122013,105029.581,1022.82
08122013,105030.580,1022.80
08122013,105031.578,1022.76
08122013,105032.576,1022.74
08122013,105033.590,1022.74
08122013,105034.573,1022.74
08122013,105035.572,1022.74
08122013,105036.570,1022.77
08122013,105037.584,1022.76
08122013,105038.583,1022.74
08122013,105039.581,1022.74
08122013,105040.580,1022.76
08122013,105041.578,1022.81
08122013,105042.592,1022.81
08122013,105043.591,1022.81
08122013,105044.573,1022.76
08122013,105045.572,1022.73
08122013,105046.570,1022.70
08122013,105047.569,1022.69
08122013,105048.567,1022.69
08122013,105049.581,1022.72
08122013,105050.580,1022.72
08122013,105051.578,1022.76
08122013,105052.577,1022.77
08122013,105053.575,1022.77
08122013,105054.573,1022.75
08122013,105055.587,1022.75
08122013,105056.570,1022.76
08122013,105057.569,1022.77
08122013,105058.583,1022.77
08122013,105059.566,1022.76
08122013,105100.580,1022.76
08122013,105101.578,1022.76
08122013,105102.577,1022.75
08122013,105103.575,1022.74
08122013,105104.589,1022.74
08122013,105105.572,1022.74
08122013,105106.586,1022.72
08122013,105107.569,1022.71
08122013,105108.567,1022.73
08122013,105109.566,1022.74
08122013,105110.564,1022.74
08122013,105111.578,1022.74
08122013,105112.577,1022.74
08122013,105113.575,1022.74
08122013,105114.574,1022.75
08122013,105115.588,1022.75
08122013,105116.570,1022.75
08122013,105117.569,1022.72
08122013,105118.567,1022.70
08122013,105119.566,1022.70
08122013,105120.564,1022.73
08122013,105121.578,1022.76
08122013,105122.561,1022.77
08122013,105123.575,1022.77
08122013,105124.574,1022.76
08122013,105125.572,1022.74
08122013,105126.570,1022.74
08122013,105127.569,1022.74
08122013,105128.567,1022.75
08122013,105129.566,1022.75
08122013,105130.564,1022.74
08122013,105131.563,1022.74
08122013,105132.561,1022.75
08122013,105133.575,1022.76
08122013,105134.574,1022.76
08122013,105135.572,1022.76
08122013,105136.571,1022.75
08122013,105137.569,1022.76
08122013,105138.567,1022.72
08122013,105139.566,1022.66
08122013,105140.564,1022.70
08122013,105141.563,1022.76
08122013,105142.561,1022.76
08122013,105143.560,1022.78
08122013,105144.558,1022.78
08122013,105145.557,1022.79
08122013,105146.571,1022.82
08122013,105147.569,1022.81
08122013,105148.567,1022.72
08122013,105149.566,1022.68
08122013,105150.564,1022.68
08122013,105151.594,1022.68
08122013,105152.561,1022.69
08122013,105153.560,1022.69
08122013,105154.558,1022.69
08122013,105155.557,1022.70
08122013,105156.555,1022.74
08122013,105157.569,1022.79
08122013,105158.568,1022.81
08122013,105159.566,1022.81
08122013,105200.564,1022.78
08122013,105201.563,1022.76
08122013,105202.561,1022.75
08122013,105203.560,1022.72
08122013,105204.574,1022.72
08122013,105205.557,1022.66
08122013,105206.555,1022.63
08122013,105207.554,1022.65
08122013,105208.568,1022.74
08122013,105209.566,1022.83
08122013,105210.564,1022.85
08122013,105211.563,1022.78
08122013,105212.577,1022.73
08122013,105213.560,1022.75
08122013,105214.558,1022.78
08122013,105215.557,1022.78
08122013,105216.586,1022.76
08122013,105217.554,1022.73
08122013,105218.552,1022.71
08122013,105219.550,1022.69
08122013,105220.564,1022.68
08122013,105221.579,1022.70
08122013,105222.561,1022.73
08122013,105223.575,1022.75
08122013,105224.558,1022.76
08122013,105225.557,1022.84
08122013,105226.555,1022.84
08122013,105227.554,1022.89
08122013,105228.552,1022.87
08122013,105229.550,1022.75
08122013,105230.549,1022.64
08122013,105231.563,1022.57
08122013,105232.561,1022.56
08122013,105233.560,1022.59
08122013,105234.558,1022.66
08122013,105235.557,1022.77
08122013,105236.555,1022.84
08122013,105237.554,1022.84
08122013,105238.552,1022.85
08122013,105239.551,1022.85
08122013,105240.549,1022.84
08122013,105241.547,1022.82
08122013,105242.561,1022.76
08122013,105243.560,1022.70
08122013,105244.558,1022.66
08122013,105245.557,1022.64
08122013,105246.555,1022.64
08122013,105247.554,1022.72
08122013,105248.552,1022.72
08122013,105249.551,1022.79
08122013,105250.549,1022.82
08122013,105251.547,1022.83
08122013,105252.546,1022.82
08122013,105253.544,1022.82
08122013,105254.574,1022.82
08122013,105255.557,1022.81
08122013,105256.555,1022.77
08122013,105257.554,1022.72
08122013,105258.552,1022.68
08122013,105259.551,1022.68
08122013,105300.549,1022.65
08122013,105301.548,1022.63
08122013,105302.546,1022.67
08122013,105303.560,1022.77
08122013,105304.543,1022.81
08122013,105305.557,1022.82
08122013,105306.555,1022.78
08122013,105307.554,1022.76
08122013,105308.552,1022.76
08122013,105309.551,1022.76
08122013,105310.549,1022.77
08122013,105311.548,1022.76
08122013,105312.546,1022.75
08122013,105313.544,1022.73
08122013,105314.543,1022.72
08122013,105315.541,1022.70
08122013,105316.540,1022.69
08122013,105317.554,1022.69
08122013,105318.552,1022.71
08122013,105319.551,1022.78
08122013,105320.549,1022.82
08122013,105321.548,1022.84
08122013,105322.546,1022.84
08122013,105323.545,1022.79
08122013,105324.543,1022.75
08122013,105325.541,1022.69
08122013,105326.540,1022.65
08122013,105327.538,1022.63
08122013,105328.552,1022.63
08122013,105329.551,1022.67
08122013,105330.549,1022.73
08122013,105331.548,1022.76
08122013,105332.562,1022.75
08122013,105333.545,1022.73
08122013,105334.543,1022.74
08122013,105335.541,1022.77
08122013,105336.540,1022.79
08122013,105337.538,1022.79
08122013,105338.537,1022.76
08122013,105339.551,1022.76
08122013,105340.549,1022.73
08122013,105341.548,1022.71
08122013,105342.562,1022.70
08122013,105343.545,1022.70
08122013,105344.559,1022.71
08122013,105345.542,1022.70
08122013,105346.540,1022.70
08122013,105347.538,1022.71
08122013,105348.537,1022.76
08122013,105349.535,1022.79
08122013,105350.534,1022.79
08122013,105351.563,1022.79
08122013,105352.546,1022.79
08122013,105353.545,1022.77
08122013,105354.543,1022.73
08122013,105355.542,1022.72
08122013,105356.540,1022.73
08122013,105357.538,1022.71
08122013,105358.537,1022.66
08122013,105359.535,1022.65
08122013,105400.534,1022.72
08122013,105401.532,1022.72
08122013,105402.546,1022.77
08122013,105403.560,1022.77
08122013,105404.543,1022.73
08122013,105405.557,1022.71
08122013,105406.540,1022.77
08122013,105407.585,1022.79
08122013,105408.537,1022.71
08122013,105409.535,1022.63
08122013,105410.534,1022.69
08122013,105411.532,1022.77
08122013,105412.531,1022.77
08122013,105413.545,1022.76
08122013,105414.543,1022.71
08122013,105415.542,1022.67
08122013,105416.540,1022.67
08122013,105417.539,1022.68
08122013,105418.537,1022.71
08122013,105419.535,1022.72
08122013,105420.534,1022.73
08122013,105421.532,1022.74
08122013,105422.531,1022.77
08122013,105423.529,1022.77
08122013,105424.574,1022.77
08122013,105425.542,1022.73
08122013,105426.540,1022.68
08122013,105427.539,1022.68
08122013,105428.537,1022.70
08122013,105429.535,1022.69
08122013,105430.534,1022.66
08122013,105431.532,1022.65
08122013,105432.531,1022.69
08122013,105433.529,1022.73
08122013,105434.528,1022.73
08122013,105435.526,1022.74
08122013,105436.540,1022.74
08122013,105437.539,1022.77
08122013,105438.537,1022.79
08122013,105439.536,1022.77
08122013,105440.534,1022.72
08122013,105441.532,1022.72
08122013,105442.531,1022.70
08122013,105443.529,1022.70
08122013,105444.528,1022.68
08122013,105445.526,1022.61
08122013,105446.525,1022.60
08122013,105447.523,1022.68
08122013,105448.537,1022.81
08122013,105449.536,1022.85
08122013,105450.534,1022.80
08122013,105451.532,1022.80
08122013,105452.531,1022.75
08122013,105453.529,1022.75
08122013,105454.528,1022.75
08122013,105455.542,1022.74
08122013,105456.525,1022.70
08122013,105457.523,1022.65
08122013,105458.522,1022.63
08122013,105459.536,1022.63
08122013,105500.534,1022.65
08122013,105501.533,1022.67
08122013,105502.531,1022.67
08122013,105503.529,1022.70
08122013,105504.528,1022.75
08122013,105505.526,1022.81
08122013,105506.525,1022.84
08122013,105507.523,1022.83
08122013,105508.522,1022.78
08122013,105509.520,1022.70
08122013,105510.534,1022.65
08122013,105511.533,1022.61
08122013,105512.531,1022.62
08122013,105513.529,1022.62
08122013,105514.543,1022.65
08122013,105515.526,1022.67
08122013,105516.525,1022.69
08122013,105517.523,1022.72
08122013,105518.522,1022.77
08122013,105519.520,1022.79
08122013,105520.519,1022.79
08122013,105521.517,1022.75
08122013,105522.531,1022.71
08122013,105523.561,1022.69
08122013,105524.528,1022.69
08122013,105525.526,1022.69
08122013,105526.525,1022.69
08122013,105527.523,1022.70
08122013,105528.522,1022.70
08122013,105529.520,1022.71
08122013,105530.519,1022.72
08122013,105531.533,1022.73
08122013,105532.531,1022.73
08122013,105533.530,1022.72
08122013,105534.544,1022.72
08122013,105535.526,1022.72
08122013,105536.525,1022.74
08122013,105537.523,1022.75
08122013,105538.522,1022.71
08122013,105539.520,1022.69
08122013,105540.519,1022.69
08122013,105541.517,1022.70
08122013,105542.516,1022.71
08122013,105543.514,1022.72
08122013,105544.528,1022.70
08122013,105545.526,1022.70
08122013,105546.525,1022.70
08122013,105547.523,1022.73
08122013,105548.522,1022.75
08122013,105549.520,1022.75
08122013,105550.519,1022.73
08122013,105551.533,1022.71
08122013,105552.516,1022.70
08122013,105553.514,1022.70
08122013,105554.528,1022.72
08122013,105555.511,1022.72
08122013,105556.525,1022.70
08122013,105557.523,1022.70
08122013,105558.522,1022.68
08122013,105559.520,1022.66
08122013,105600.519,1022.72
08122013,105601.517,1022.78
08122013,105602.516,1022.77
08122013,105603.514,1022.74
08122013,105604.513,1022.75
08122013,105605.511,1022.77
08122013,105606.509,1022.76
08122013,105607.523,1022.69
08122013,105608.522,1022.69
08122013,105609.520,1022.70
08122013,105610.519,1022.78
08122013,105611.517,1022.79
08122013,105612.547,1022.73
08122013,105613.514,1022.70
08122013,105614.513,1022.76
08122013,105615.511,1022.83
08122013,105616.509,1022.83
08122013,105617.508,1022.78
08122013,105618.522,1022.72
08122013,105619.520,1022.73
08122013,105620.519,1022.77
08122013,105621.517,1022.78
08122013,105622.516,1022.76
08122013,105623.530,1022.74
08122013,105624.513,1022.74
08122013,105625.511,1022.75
08122013,105626.510,1022.73
08122013,105627.508,1022.73
08122013,105628.506,1022.73
08122013,105629.505,1022.77
08122013,105630.535,1022.81
08122013,105631.517,1022.80
08122013,105632.516,1022.75
08122013,105633.530,1022.69
08122013,105634.528,1022.70
08122013,105635.511,1022.75
08122013,105636.510,1022.78
08122013,105637.508,1022.79
08122013,105638.506,1022.79
08122013,105639.521,1022.79
08122013,105640.503,1022.77
08122013,105641.517,1022.76
08122013,105642.531,1022.77
08122013,105643.530,1022.76
08122013,105644.513,1022.72
08122013,105645.511,1022.72
08122013,105646.510,1022.75
08122013,105647.508,1022.77
08122013,105648.507,1022.77
08122013,105649.505,1022.77
08122013,105650.503,1022.76
08122013,105651.502,1022.74
08122013,105652.500,1022.75
08122013,105653.514,1022.76
08122013,105654.513,1022.78
08122013,105655.511,1022.79
08122013,105656.510,1022.77
08122013,105657.524,1022.76
08122013,105658.507,1022.75
08122013,105659.505,1022.74
08122013,105700.503,1022.74
08122013,105701.502,1022.74
08122013,105702.500,1022.75
08122013,105703.514,1022.76
08122013,105704.513,1022.74
08122013,105705.511,1022.74
08122013,105706.510,1022.75
08122013,105707.508,1022.75
08122013,105708.507,1022.76
08122013,105709.505,1022.76
08122013,105710.503,1022.75
08122013,105711.502,1022.75
08122013,105712.500,1022.67
08122013,105713.499,1022.63
08122013,105714.497,1022.65
08122013,105715.511,1022.73
08122013,105716.510,1022.78
08122013,105717.508,1022.79
08122013,105718.507,1022.79
08122013,105719.505,1022.80
08122013,105720.504,1022.79
08122013,105721.502,1022.75
08122013,105722.500,1022.75
08122013,105723.499,1022.72
08122013,105724.497,1022.69
08122013,105725.511,1022.68
08122013,105726.494,1022.67
08122013,105727.508,1022.70
08122013,105728.507,1022.73
08122013,105729.505,1022.75
08122013,105730.504,1022.76
08122013,105731.502,1022.80
08122013,105732.500,1022.81
08122013,105733.499,1022.81
08122013,105734.497,1022.81
08122013,105735.496,1022.81
08122013,105736.494,1022.80
08122013,105737.493,1022.78
08122013,105738.507,1022.75
08122013,105739.505,1022.71
08122013,105740.504,1022.71
08122013,105741.502,1022.71
08122013,105742.501,1022.71
08122013,105743.499,1022.72
08122013,105744.497,1022.73
08122013,105745.496,1022.75
08122013,105746.494,1022.76
08122013,105747.493,1022.75
08122013,105748.491,1022.75
08122013,105749.490,1022.77
08122013,105750.504,1022.77
08122013,105751.502,1022.69
08122013,105752.501,1022.69
08122013,105753.515,1022.65
08122013,105754.497,1022.69
08122013,105755.527,1022.73
08122013,105756.494,1022.73
08122013,105757.493,1022.69
08122013,105758.491,1022.69
08122013,105759.490,1022.71
08122013,105800.488,1022.72
08122013,105801.502,1022.72
08122013,105802.501,1022.73
08122013,105803.499,1022.73
08122013,105804.498,1022.75
08122013,105805.496,1022.77
08122013,105806.494,1022.77
08122013,105807.493,1022.74
08122013,105808.491,1022.70
08122013,105809.490,1022.68
08122013,105810.488,1022.68
08122013,105811.487,1022.69
08122013,105812.501,1022.68
08122013,105813.499,1022.69
08122013,105814.498,1022.69
08122013,105815.496,1022.71
08122013,105816.494,1022.73
08122013,105817.493,1022.73
08122013,105818.491,1022.74
08122013,105819.490,1022.73
08122013,105820.488,1022.72
08122013,105821.487,1022.69
08122013,105822.485,1022.65
08122013,105823.484,1022.62
08122013,105824.498,1022.64
08122013,105825.496,1022.64
08122013,105826.495,1022.67
08122013,105827.493,1022.64
08122013,105828.491,1022.58
08122013,105829.490,1022.63
08122013,105830.488,1022.76
08122013,105831.487,1022.79
08122013,105832.485,1022.72
08122013,105833.499,1022.67
08122013,105834.482,1022.68
08122013,105835.496,1022.69
08122013,105836.526,1022.69
08122013,105837.493,1022.69
08122013,105838.507,1022.68
08122013,105839.490,1022.66
08122013,105840.488,1022.65
08122013,105841.487,1022.65
08122013,105842.485,1022.65
08122013,105843.515,1022.66
08122013,105844.482,1022.71
08122013,105845.481,1022.76
08122013,105846.495,1022.74
08122013,105847.493,1022.74
08122013,105848.491,1022.66
08122013,105849.490,1022.63
08122013,105850.488,1022.67
08122013,105851.487,1022.74
08122013,105852.485,1022.73
08122013,105853.484,1022.71
08122013,105854.483,1022.71
08122013,105855.482,1022.72
08122013,105856.482,1022.73
08122013,105857.481,1022.74
08122013,105858.496,1022.74
08122013,105859.495,1022.73
08122013,105900.495,1022.74
08122013,105901.494,1022.75
08122013,105902.493,1022.76
08122013,105903.493,1022.71
08122013,105904.492,1022.64
08122013,105905.507,1022.65
08122013,105906.491,1022.66
08122013,105907.490,1022.65
08122013,105908.490,1022.66
08122013,105909.505,1022.66
08122013,105910.504,1022.70
08122013,105911.503,1022.71
08122013,105912.503,1022.71
08122013,105913.502,1022.74
08122013,105914.501,1022.78
08122013,105915.516,1022.77
08122013,105916.500,1022.67
08122013,105917.500,1022.67
08122013,105918.499,1022.60
08122013,105919.498,1022.62
08122013,105920.513,1022.70
08122013,105921.513,1022.73
08122013,105922.512,1022.72
08122013,105923.511,1022.67
08122013,105924.511,1022.66
08122013,105925.510,1022.70
08122013,105926.509,1022.75
08122013,105927.509,1022.76
08122013,105928.508,1022.76
08122013,105929.507,1022.71
08122013,105930.507,1022.67
08122013,105931.506,1022.68
08122013,105932.521,1022.71
08122013,105933.520,1022.70
08122013,105934.520,1022.66
08122013,105935.519,1022.67
08122013,105936.519,1022.73
08122013,105937.518,1022.75
08122013,105938.517,1022.75
08122013,105939.517,1022.75
08122013,105940.516,1022.74
08122013,105941.515,1022.72
08122013,105942.530,1022.71
08122013,105943.530,1022.71
08122013,105944.529,1022.71
08122013,105945.528,1022.70
08122013,105946.559,1022.70
08122013,105947.527,1022.71
08122013,105948.527,1022.72
08122013,105949.526,1022.69
08122013,105950.525,1022.69
08122013,105951.525,1022.68
08122013,105952.524,1022.69
08122013,105953.523,1022.69
08122013,105954.523,1022.69
08122013,105955.538,1022.71
08122013,105956.537,1022.73
08122013,105957.568,1022.73
08122013,105958.536,1022.71
08122013,105959.535,1022.69
08122013,110000.534,1022.72
08122013,110001.565,1022.72
08122013,110002.533,1022.75
08122013,110003.548,1022.75
08122013,110004.532,1022.69
08122013,110005.547,1022.62
08122013,110006.562,1022.65
08122013,110007.561,1022.70
08122013,110008.545,1022.70
08122013,110009.544,1022.68
08122013,110010.544,1022.68
08122013,110011.543,1022.71
08122013,110012.542,1022.71
08122013,110013.542,1022.77
08122013,110014.541,1022.77
08122013,110015.540,1022.70
08122013,110016.540,1022.65
08122013,110017.555,1022.63
08122013,110018.554,1022.64
08122013,110019.554,1022.66
08122013,110020.568,1022.67
08122013,110021.552,1022.68
08122013,110022.552,1022.70
08122013,110023.551,1022.70
08122013,110024.550,1022.76
08122013,110025.550,1022.74
08122013,110026.549,1022.70
08122013,110027.548,1022.68
08122013,110028.563,1022.67
08122013,110029.563,1022.66
08122013,110030.562,1022.67
08122013,110031.608,1022.67
08122013,110032.561,1022.67
08122013,110033.576,1022.67
08122013,110034.560,1022.67
08122013,110035.559,1022.68
08122013,110036.558,1022.71
08122013,110037.589,1022.73
08122013,110038.557,1022.73
08122013,110039.556,1022.66
08122013,110040.571,1022.64
08122013,110041.571,1022.70
08122013,110042.570,1022.70
08122013,110043.569,1022.72
08122013,110044.569,1022.64
08122013,110045.568,1022.59
08122013,110046.567,1022.68
08122013,110047.567,1022.73
08122013,110048.566,1022.74
08122013,110049.566,1022.73
08122013,110050.565,1022.74
08122013,110051.580,1022.78
08122013,110052.579,1022.79
08122013,110053.579,1022.79
08122013,110054.594,1022.73
08122013,110055.577,1022.63
08122013,110056.577,1022.57
08122013,110057.576,1022.61
08122013,110058.575,1022.68
08122013,110059.590,1022.70
08122013,110100.574,1022.71
08122013,110101.573,1022.75
08122013,110102.573,1022.79
08122013,110103.588,1022.79
08122013,110104.587,1022.79
08122013,110105.587,1022.72
08122013,110106.586,1022.70
08122013,110107.585,1022.68
08122013,110108.585,1022.64
08122013,110109.584,1022.60
08122013,110110.583,1022.60
08122013,110111.583,1022.63
08122013,110112.582,1022.70
08122013,110113.581,1022.77
08122013,110114.596,1022.81
08122013,110115.596,1022.81
08122013,110116.595,1022.84
08122013,110117.594,1022.82
08122013,110118.594,1022.78
08122013,110119.593,1022.71
08122013,110120.593,1022.67
08122013,110121.592,1022.66
08122013,110122.591,1022.66
08122013,110123.591,1022.65
08122013,110124.590,1022.64
08122013,110125.589,1022.64
08122013,110126.604,1022.64
08122013,110127.604,1022.70
08122013,110128.619,1022.76
08122013,110129.602,1022.80
08122013,110130.602,1022.80
08122013,110131.601,1022.80
08122013,110132.616,1022.80
08122013,110133.600,1022.75
08122013,110134.599,1022.69
08122013,110135.599,1022.66
08122013,110136.598,1022.64
08122013,110137.613,1022.64
08122013,110138.612,1022.64
08122013,110139.612,1022.65
08122013,110140.611,1022.67
08122013,110141.610,1022.69
08122013,110142.610,1022.76
08122013,110143.640,1022.81
08122013,110144.608,1022.80
08122013,110145.608,1022.78
08122013,110146.607,1022.75
08122013,110147.606,1022.70
08122013,110148.621,1022.70
08122013,110149.621,1022.68
08122013,110150.620,1022.69
08122013,110151.620,1022.70
08122013,110152.619,1022.71
08122013,110153.618,1022.72
08122013,110154.618,1022.70
08122013,110155.617,1022.71
08122013,110156.616,1022.80
08122013,110157.616,1022.83
08122013,110158.615,1022.75
08122013,110159.630,1022.75
08122013,110200.629,1022.69
08122013,110201.629,1022.70
08122013,110202.628,1022.73
08122013,110203.627,1022.74
08122013,110204.627,1022.71
08122013,110205.626,1022.70
08122013,110206.626,1022.75
08122013,110207.625,1022.77
08122013,110208.640,1022.76
08122013,110209.624,1022.76
08122013,110210.623,1022.71
08122013,110211.638,1022.71
08122013,110212.637,1022.75
08122013,110213.637,1022.79
08122013,110214.636,1022.79
08122013,110215.635,1022.74
08122013,110216.635,1022.66
08122013,110217.634,1022.67
08122013,110218.634,1022.67
08122013,110219.633,1022.76
08122013,110220.648,1022.84
08122013,110221.632,1022.80
08122013,110222.647,1022.75
08122013,110223.646,1022.77
08122013,110224.645,1022.82
08122013,110225.645,1022.81
08122013,110226.644,1022.77
08122013,110227.643,1022.70
08122013,110228.643,1022.66
08122013,110229.642,1022.66
08122013,110230.641,1022.69
08122013,110231.641,1022.77
08122013,110232.640,1022.81
08122013,110233.640,1022.79
08122013,110234.654,1022.76
08122013,110235.654,1022.81
08122013,110236.653,1022.83
08122013,110237.699,1022.76
08122013,110238.668,1022.68
08122013,110239.651,1022.66
08122013,110240.651,1022.66
08122013,110241.650,1022.72
08122013,110242.649,1022.78
08122013,110243.649,1022.79
08122013,110244.648,1022.78
08122013,110245.663,1022.79
08122013,110246.662,1022.81
08122013,110247.662,1022.82
08122013,110248.661,1022.79
08122013,110249.661,1022.76
08122013,110250.660,1022.75
08122013,110251.659,1022.75
08122013,110252.659,1022.71
08122013,110253.658,1022.68
08122013,110254.657,1022.69
08122013,110255.657,1022.70
08122013,110256.656,1022.71
08122013,110257.671,1022.72
08122013,110258.670,1022.78
08122013,110259.670,1022.84
08122013,110300.669,1022.86
08122013,110301.668,1022.84
08122013,110302.668,1022.84
08122013,110303.667,1022.79
08122013,110304.667,1022.72
08122013,110305.666,1022.70
08122013,110306.665,1022.75
08122013,110307.665,1022.80
08122013,110308.680,1022.74
08122013,110309.679,1022.67
08122013,110310.678,1022.68
08122013,110311.678,1022.78
08122013,110312.677,1022.85
08122013,110313.676,1022.85
08122013,110314.676,1022.87
08122013,110315.675,1022.86
08122013,110316.674,1022.85
08122013,110317.674,1022.85
08122013,110318.673,1022.77
08122013,110319.688,1022.69
08122013,110320.688,1022.68
08122013,110321.718,1022.69
08122013,110322.686,1022.74
08122013,110323.686,1022.75
08122013,110324.685,1022.75
08122013,110325.684,1022.73
08122013,110326.684,1022.76
08122013,110327.683,1022.79
08122013,110328.682,1022.81
08122013,110329.682,1022.86
08122013,110330.697,1022.88
08122013,110331.696,1022.81
08122013,110332.695,1022.74
08122013,110333.695,1022.74
08122013,110334.694,1022.79
08122013,110335.694,1022.79
08122013,110336.693,1022.80
08122013,110337.692,1022.74
08122013,110338.692,1022.67
08122013,110339.691,1022.73
08122013,110340.706,1022.82
08122013,110341.690,1022.86
08122013,110342.705,1022.84
08122013,110343.704,1022.84
08122013,110344.703,1022.82
08122013,110345.703,1022.78
08122013,110346.702,1022.77
08122013,110347.701,1022.79
08122013,110348.716,1022.85
08122013,110349.700,1022.86
08122013,110350.700,1022.82
08122013,110351.699,1022.77
08122013,110352.714,1022.73
08122013,110353.698,1022.73
08122013,110354.712,1022.73
08122013,110355.711,1022.73
08122013,110356.710,1022.76
08122013,110357.708,1022.74
08122013,110358.707,1022.74
08122013,110359.706,1022.74
08122013,110400.705,1022.74
08122013,110401.703,1022.74
08122013,110402.702,1022.76
08122013,110403.701,1022.84
08122013,110404.700,1022.86
08122013,110405.714,1022.86
08122013,110406.713,1022.84
08122013,110407.712,1022.83
08122013,110408.711,1022.82
08122013,110409.709,1022.78
08122013,110410.724,1022.69
08122013,110411.707,1022.62
08122013,110412.706,1022.65
08122013,110413.704,1022.68
08122013,110414.703,1022.72
08122013,110415.718,1022.76
08122013,110416.716,1022.76
08122013,110417.715,1022.79
08122013,110418.714,1022.81
08122013,110419.713,1022.84
08122013,110420.711,1022.85
08122013,110421.726,1022.84
08122013,110422.709,1022.75
08122013,110423.708,1022.70
08122013,110424.706,1022.69
08122013,110425.721,1022.69
08122013,110426.704,1022.70
08122013,110427.703,1022.70
08122013,110428.717,1022.70
08122013,110429.716,1022.73
08122013,110430.715,1022.82
08122013,110431.713,1022.89
08122013,110432.712,1022.85
08122013,110433.711,1022.81
08122013,110434.710,1022.80
08122013,110435.709,1022.79
08122013,110436.707,1022.78
08122013,110437.706,1022.74
08122013,110438.705,1022.74
08122013,110439.735,1022.76
08122013,110440.718,1022.81
08122013,110441.717,1022.82
08122013,110442.716,1022.78
08122013,110443.714,1022.73
08122013,110444.713,1022.72
08122013,110445.712,1022.70
08122013,110446.726,1022.71
08122013,110447.709,1022.74
08122013,110448.739,1022.80
08122013,110449.707,1022.80
08122013,110450.721,1022.83
08122013,110451.720,1022.84
08122013,110452.719,1022.83
08122013,110453.718,1022.77
08122013,110454.716,1022.77
08122013,110455.715,1022.82
08122013,110456.714,1022.82
08122013,110457.744,1022.74
08122013,110458.711,1022.69
08122013,110459.710,1022.68
08122013,110500.709,1022.68
08122013,110501.708,1022.70
08122013,110502.722,1022.77
08122013,110503.721,1022.80
08122013,110504.720,1022.81
08122013,110505.718,1022.80
08122013,110506.717,1022.83
08122013,110507.716,1022.87
08122013,110508.715,1022.87
08122013,110509.729,1022.87
08122013,110510.712,1022.75
08122013,110511.727,1022.71
08122013,110512.725,1022.71
08122013,110513.724,1022.73
08122013,110514.723,1022.70
08122013,110515.722,1022.69
08122013,110516.721,1022.74
08122013,110517.719,1022.80
08122013,110518.718,1022.80
08122013,110519.717,1022.83
08122013,110520.716,1022.85
08122013,110521.730,1022.86
08122013,110522.713,1022.85
08122013,110523.712,1022.84
08122013,110524.726,1022.82
08122013,110525.725,1022.81
08122013,110526.724,1022.79
08122013,110527.723,1022.76
08122013,110528.721,1022.75
08122013,110529.720,1022.75
08122013,110530.719,1022.77
08122013,110531.718,1022.81
08122013,110532.717,1022.83
08122013,110533.715,1022.83
08122013,110534.714,1022.84
08122013,110535.728,1022.85
08122013,110536.727,1022.87
08122013,110537.726,1022.87
08122013,110538.725,1022.82
08122013,110539.724,1022.79
08122013,110540.722,1022.79
08122013,110541.721,1022.78
08122013,110542.735,1022.78
08122013,110543.719,1022.77
08122013,110544.717,1022.79
08122013,110545.716,1022.86
08122013,110546.731,1022.90
08122013,110547.729,1022.90
08122013,110548.728,1022.89
08122013,110549.727,1022.87
08122013,110550.726,1022.84
08122013,110551.724,1022.84
08122013,110552.723,1022.82
08122013,110553.722,1022.81
08122013,110554.721,1022.80
08122013,110555.719,1022.78
08122013,110556.718,1022.77
08122013,110557.717,1022.80
08122013,110558.716,1022.85
08122013,110559.730,1022.86
08122013,110600.729,1022.85
08122013,110601.728,1022.84
08122013,110602.726,1022.84
08122013,110603.725,1022.84
08122013,110604.724,1022.84
08122013,110605.723,1022.84
08122013,110606.722,1022.82
08122013,110607.736,1022.79
08122013,110608.719,1022.77
08122013,110609.733,1022.77
08122013,110610.732,1022.77
08122013,110611.731,1022.78
08122013,110612.730,1022.85
08122013,110613.729,1022.85
08122013,110614.727,1022.89
08122013,110615.726,1022.89
08122013,110616.725,1022.87
08122013,110617.724,1022.86
08122013,110618.722,1022.86
08122013,110619.721,1022.86
08122013,110620.720,1022.85
08122013,110621.734,1022.83
08122013,110622.733,1022.79
08122013,110623.732,1022.77
08122013,110624.731,1022.77
08122013,110625.729,1022.77
08122013,110626.728,1022.78
08122013,110627.727,1022.81
08122013,110628.726,1022.84
08122013,110629.725,1022.91
08122013,110630.739,1022.95
08122013,110631.738,1022.93
08122013,110632.721,1022.89
08122013,110633.735,1022.85
08122013,110634.734,1022.82
08122013,110635.733,1022.82
08122013,110636.732,1022.79
08122013,110637.730,1022.79
08122013,110638.729,1022.78
08122013,110639.728,1022.78
08122013,110640.727,1022.81
08122013,110641.741,1022.84
08122013,110642.740,1022.84
08122013,110643.739,1022.84
08122013,110644.737,1022.89
08122013,110645.736,1022.93
08122013,110646.735,1022.93
08122013,110647.734,1022.89
08122013,110648.732,1022.86
08122013,110649.731,1022.82
08122013,110650.730,1022.79
08122013,110651.729,1022.77
08122013,110652.727,1022.77
08122013,110653.726,1022.71
08122013,110654.725,1022.71
08122013,110655.739,1022.80
08122013,110656.738,1022.89
08122013,110657.737,1022.93
08122013,110658.751,1022.93
08122013,110659.734,1022.94
08122013,110700.733,1022.94
08122013,110701.732,1022.92
08122013,110702.731,1022.83
08122013,110703.745,1022.83
08122013,110704.728,1022.71
08122013,110705.727,1022.67
08122013,110706.726,1022.72
08122013,110707.740,1022.74
08122013,110708.739,1022.76
08122013,110709.738,1022.81
08122013,110710.737,1022.85
08122013,110711.735,1022.89
08122013,110712.734,1022.92
08122013,110713.733,1022.93
08122013,110714.732,1022.93
08122013,110715.730,1022.94
08122013,110716.760,1022.95
08122013,110717.728,1022.90
08122013,110718.758,1022.80
08122013,110719.741,1022.70
08122013,110720.740,1022.66
08122013,110721.739,1022.71
08122013,110722.737,1022.79
08122013,110723.767,1022.82
08122013,110724.735,1022.86
08122013,110725.734,1022.86
08122013,110726.733,1022.94
08122013,110727.731,1022.99
08122013,110728.730,1022.99
08122013,110729.744,1022.94
08122013,110730.743,1022.91
08122013,110731.742,1022.90
08122013,110732.741,1022.87
08122013,110733.740,1022.82
08122013,110734.738,1022.74
08122013,110735.737,1022.70
08122013,110736.736,1022.70
08122013,110737.735,1022.71
08122013,110738.733,1022.78
08122013,110739.732,1022.82
08122013,110740.747,1022.84
08122013,110741.745,1022.93
08122013,110742.744,1022.98
08122013,110743.743,1022.97
08122013,110744.742,1022.95
08122013,110745.740,1022.91
08122013,110746.739,1022.87
08122013,110747.754,1022.87
08122013,110748.737,1022.85
08122013,110749.735,1022.80
08122013,110750.734,1022.73
08122013,110751.764,1022.72
08122013,110752.747,1022.74
08122013,110753.746,1022.80
08122013,110754.745,1022.86
08122013,110755.744,1022.91
08122013,110756.742,1022.94
08122013,110757.741,1022.96
08122013,110758.740,1022.96
08122013,110759.739,1022.97
08122013,110800.738,1022.94
08122013,110801.736,1022.86
08122013,110802.735,1022.75
08122013,110803.765,1022.70
08122013,110804.748,1022.70
08122013,110805.747,1022.72
08122013,110806.746,1022.78
08122013,110807.745,1022.87
08122013,110808.743,1022.89
08122013,110809.742,1022.89
08122013,110810.741,1022.89
08122013,110811.740,1022.92
08122013,110812.754,1022.99
08122013,110813.737,1022.99
08122013,110814.736,1022.87
08122013,110815.750,1022.76
08122013,110816.749,1022.74
08122013,110817.748,1022.74
08122013,110818.747,1022.76
08122013,110819.761,1022.77
08122013,110820.744,1022.76
08122013,110821.743,1022.72
08122013,110822.742,1022.79
08122013,110823.740,1022.90
08122013,110824.739,1022.96
08122013,110825.738,1022.97
08122013,110826.752,1022.96
08122013,110827.751,1022.95
08122013,110828.750,1022.95
08122013,110829.764,1022.91
08122013,110830.747,1022.84
08122013,110831.746,1022.79
08122013,110832.745,1022.79
08122013,110833.744,1022.79
08122013,110834.743,1022.79
08122013,110835.741,1022.81
08122013,110836.756,1022.83
08122013,110837.739,1022.84
08122013,110838.753,1022.87
08122013,110839.752,1022.87
08122013,110840.751,1022.90
08122013,110841.750,1022.90
08122013,110842.748,1022.89
08122013,110843.763,1022.88
08122013,110844.746,1022.89
08122013,110845.745,1022.88
08122013,110846.759,1022.83
08122013,110847.742,1022.79
08122013,110848.741,1022.78
08122013,110849.755,1022.81
08122013,110850.754,1022.81
08122013,110851.753,1022.83
08122013,110852.752,1022.87
08122013,110853.750,1022.90
08122013,110854.749,1022.91
08122013,110855.748,1022.90
08122013,110856.746,1022.89
08122013,110857.745,1022.87
08122013,110858.743,1022.85
08122013,110859.742,1022.80
08122013,110900.740,1022.78
08122013,110901.755,1022.78
08122013,110902.753,1022.78
08122013,110903.752,1022.82
08122013,110904.750,1022.85
08122013,110905.749,1022.86
08122013,110906.747,1022.88
08122013,110907.746,1022.92
08122013,110908.776,1022.92
08122013,110909.743,1022.85
08122013,110910.742,1022.80
08122013,110911.740,1022.81
08122013,110912.754,1022.81
08122013,110913.753,1022.84
08122013,110914.751,1022.86
08122013,110915.750,1022.86
08122013,110916.764,1022.86
08122013,110917.747,1022.86
08122013,110918.746,1022.84
08122013,110919.744,1022.84
08122013,110920.743,1022.85
08122013,110921.741,1022.88
08122013,110922.740,1022.90
08122013,110923.754,1022.90
08122013,110924.753,1022.90
08122013,110925.751,1022.90
08122013,110926.750,1022.87
08122013,110927.764,1022.79
08122013,110928.747,1022.76
08122013,110929.761,1022.78
08122013,110930.744,1022.84
08122013,110931.789,1022.89
08122013,110932.757,1022.89
08122013,110933.755,1022.91
08122013,110934.738,1022.91
08122013,110935.752,1022.96
08122013,110936.751,1022.96
08122013,110937.750,1022.90
08122013,110938.748,1022.85
08122013,110939.747,1022.82
08122013,110940.745,1022.82
08122013,110941.744,1022.81
08122013,110942.758,1022.81
08122013,110943.741,1022.80
08122013,110944.739,1022.83
08122013,110945.738,1022.86
08122013,110946.752,1022.88
08122013,110947.751,1022.86
08122013,110948.749,1022.81
08122013,110949.748,1022.82
08122013,110950.746,1022.90
08122013,110951.745,1022.93
08122013,110952.744,1022.91
08122013,110953.742,1022.91
08122013,110954.741,1022.86
08122013,110955.739,1022.84
08122013,110956.738,1022.84
08122013,110957.752,1022.82
08122013,110958.751,1022.81
08122013,110959.749,1022.84
08122013,111000.748,1022.90
08122013,111001.746,1022.93
08122013,111002.745,1022.93
08122013,111003.743,1022.92
08122013,111004.742,1022.92
08122013,111005.740,1022.90
08122013,111006.739,1022.88
08122013,111007.769,1022.85
08122013,111008.752,1022.80
08122013,111009.750,1022.80
08122013,111010.749,1022.84
08122013,111011.747,1022.87
08122013,111012.746,1022.89
08122013,111013.745,1022.92
08122013,111014.743,1022.92
08122013,111015.742,1022.92
08122013,111016.740,1022.92
08122013,111017.739,1022.92
08122013,111018.737,1022.89
08122013,111019.736,1022.84
08122013,111020.750,1022.83
08122013,111021.749,1022.84
08122013,111022.778,1022.86
08122013,111023.746,1022.86
08122013,111024.744,1022.87
08122013,111025.743,1022.88
08122013,111026.741,1022.88
08122013,111027.740,1022.90
08122013,111028.739,1022.91
08122013,111029.737,1022.90
08122013,111030.736,1022.84
08122013,111031.750,1022.80
08122013,111032.748,1022.82
08122013,111033.747,1022.85
08122013,111034.745,1022.86
08122013,111035.744,1022.87
08122013,111036.743,1022.87
08122013,111037.741,1022.87
08122013,111038.755,1022.86
08122013,111039.738,1022.86
08122013,111040.737,1022.91
08122013,111041.735,1022.99
08122013,111042.734,1022.97
08122013,111043.748,1022.83
08122013,111044.747,1022.78
08122013,111045.745,1022.79
08122013,111046.744,1022.80
08122013,111047.742,1022.83
08122013,111048.741,1022.83
08122013,111049.739,1022.84
08122013,111050.738,1022.81
08122013,111051.737,1022.82
08122013,111052.735,1022.93
08122013,111053.734,1023.01
08122013,111054.748,1023.01
08122013,111055.746,1022.95
08122013,111056.761,1022.92
08122013,111057.744,1022.90
08122013,111058.742,1022.87
08122013,111059.741,1022.87
08122013,111100.739,1022.83
08122013,111101.738,1022.76
08122013,111102.736,1022.73
08122013,111103.735,1022.82
08122013,111104.733,1022.91
08122013,111105.732,1022.94
08122013,111106.746,1022.94
08122013,111107.745,1022.94
08122013,111108.743,1022.94
08122013,111109.742,1022.94
08122013,111110.740,1022.93
08122013,111111.739,1022.87
08122013,111112.738,1022.84
08122013,111113.736,1022.85
08122013,111114.750,1022.85
08122013,111115.733,1022.83
08122013,111116.747,1022.84
08122013,111117.746,1022.86
08122013,111118.745,1022.86
08122013,111119.743,1022.90
08122013,111120.742,1022.92
08122013,111121.740,1022.93
08122013,111122.739,1022.91
08122013,111123.737,1022.89
08122013,111124.736,1022.91
08122013,111125.734,1022.91
08122013,111126.733,1022.92
08122013,111127.732,1022.89
08122013,111128.793,1022.84
08122013,111129.744,1022.84
08122013,111130.743,1022.84
08122013,111131.741,1022.85
08122013,111132.740,1022.86
08122013,111133.754,1022.84
08122013,111134.737,1022.90
08122013,111135.736,1023.03
08122013,111136.734,1023.05
08122013,111137.733,1022.97
08122013,111138.731,1022.88
08122013,111139.730,1022.85
08122013,111140.744,1022.85
08122013,111141.743,1022.85
08122013,111142.741,1022.85
08122013,111143.740,1022.85
08122013,111144.738,1022.85
08122013,111145.752,1022.89
08122013,111146.735,1022.93
08122013,111147.734,1022.94
08122013,111148.733,1022.94
08122013,111149.747,1022.94
08122013,111150.730,1022.93
08122013,111151.744,1022.93
08122013,111152.742,1022.91
08122013,111153.741,1022.89
08122013,111154.739,1022.88
08122013,111155.754,1022.87
08122013,111156.737,1022.87
08122013,111157.735,1022.90
08122013,111158.734,1022.97
08122013,111159.732,1023.02
08122013,111200.731,1022.99
08122013,111201.729,1022.88
08122013,111202.728,1022.88
08122013,111203.742,1022.84
08122013,111204.741,1022.90
08122013,111205.739,1022.95
08122013,111206.738,1022.92
08122013,111207.736,1022.90
08122013,111208.735,1022.90
08122013,111209.733,1022.94
08122013,111210.732,1022.95
08122013,111211.731,1022.92
08122013,111212.729,1022.91
08122013,111213.728,1022.91
08122013,111214.742,1022.92
08122013,111215.740,1022.93
08122013,111216.739,1022.93
08122013,111217.738,1022.91
08122013,111218.736,1022.89
08122013,111219.735,1022.88
08122013,111220.733,1022.88
08122013,111221.732,1022.89
08122013,111222.730,1022.90
08122013,111223.729,1022.90
08122013,111224.727,1022.90
08122013,111225.742,1022.91
08122013,111226.740,1022.93
08122013,111227.739,1022.93
08122013,111228.737,1022.90
08122013,111229.736,1022.87
08122013,111230.734,1022.84
08122013,111231.780,1022.82
08122013,111232.732,1022.82
08122013,111233.730,1022.85
08122013,111234.729,1022.86
08122013,111235.727,1022.86
08122013,111236.741,1022.87
08122013,111237.740,1022.91
08122013,111238.739,1022.95
08122013,111239.737,1022.93
08122013,111240.736,1022.92
08122013,111241.734,1022.92
08122013,111242.733,1022.91
08122013,111243.747,1022.91
08122013,111244.730,1022.91
08122013,111245.744,1022.87
08122013,111246.727,1022.83
08122013,111247.726,1022.82
08122013,111248.740,1022.86
08122013,111249.738,1022.89
08122013,111250.737,1022.90
08122013,111251.735,1022.87
08122013,111252.734,1022.85
08122013,111253.733,1022.84
08122013,111254.731,1022.84
08122013,111255.730,1022.83
08122013,111256.728,1022.81
08122013,111257.758,1022.82
08122013,111258.741,1022.84
08122013,111259.740,1022.87
08122013,111300.738,1022.88
08122013,111301.737,1022.89
08122013,111302.735,1022.89
08122013,111303.734,1022.89
08122013,111304.732,1022.89
08122013,111305.731,1022.89
08122013,111306.729,1022.88
08122013,111307.728,1022.85
08122013,111308.727,1022.83
08122013,111309.725,1022.83
08122013,111310.724,1022.85
08122013,111311.738,1022.87
08122013,111312.736,1022.89
08122013,111313.735,1022.91
08122013,111314.734,1022.92
08122013,111315.732,1022.92
08122013,111316.731,1022.92
08122013,111317.745,1022.92
08122013,111318.728,1022.93
08122013,111319.726,1022.94
08122013,111320.725,1022.87
08122013,111321.723,1022.81
08122013,111322.738,1022.81
08122013,111323.736,1022.81
08122013,111324.735,1022.80
08122013,111325.733,1022.84
08122013,111326.732,1022.89
08122013,111327.730,1022.89
08122013,111328.729,1022.90
08122013,111329.743,1022.90
08122013,111330.742,1022.90
08122013,111331.740,1022.92
08122013,111332.723,1022.92
08122013,111333.722,1022.91
08122013,111334.736,1022.89
08122013,111335.734,1022.87
08122013,111336.733,1022.87
08122013,111337.732,1022.85
08122013,111338.730,1022.85
08122013,111339.729,1022.81
08122013,111340.727,1022.82
08122013,111341.726,1022.86
08122013,111342.724,1022.88
08122013,111343.723,1022.87
08122013,111344.722,1022.86
08122013,111345.736,1022.91
08122013,111346.734,1022.98
08122013,111347.733,1022.97
08122013,111348.731,1022.89
08122013,111349.730,1022.89
08122013,111350.728,1022.83
08122013,111351.727,1022.81
08122013,111352.726,1022.81
08122013,111353.724,1022.84
08122013,111354.723,1022.86
08122013,111355.721,1022.85
08122013,111356.735,1022.84
08122013,111357.734,1022.86
08122013,111358.732,1022.90
08122013,111359.746,1022.93
08122013,111400.745,1022.93
08122013,111401.728,1022.93
08122013,111402.726,1022.90
08122013,111403.725,1022.90
08122013,111404.723,1022.90
08122013,111405.722,1022.87
08122013,111406.720,1022.81
08122013,111407.719,1022.85
08122013,111408.733,1022.94
08122013,111409.731,1022.94
08122013,111410.730,1022.94
08122013,111411.728,1022.88
08122013,111412.727,1022.86
08122013,111413.725,1022.89
08122013,111414.724,1022.93
08122013,111415.722,1022.92
08122013,111416.721,1022.86
08122013,111417.719,1022.85
08122013,111418.718,1022.88
08122013,111419.732,1022.88
08122013,111420.730,1022.90
08122013,111421.729,1022.90
08122013,111422.727,1022.87
08122013,111423.726,1022.88
08122013,111424.724,1022.91
08122013,111425.723,1022.91
08122013,111426.721,1022.89
08122013,111427.720,1022.89
08122013,111428.718,1022.90
08122013,111429.717,1022.90
08122013,111430.731,1022.90
08122013,111431.729,1022.90
08122013,111432.728,1022.90
08122013,111433.726,1022.90
08122013,111434.725,1022.90
08122013,111435.723,1022.90
08122013,111436.722,1022.89
08122013,111437.736,1022.89
08122013,111438.719,1022.88
08122013,111439.717,1022.89
08122013,111440.716,1022.93
08122013,111441.730,1022.93
08122013,111442.728,1022.96
08122013,111443.727,1022.96
08122013,111444.725,1022.95
08122013,111445.724,1022.91
08122013,111446.722,1022.87
08122013,111447.721,1022.86
08122013,111448.719,1022.89
08122013,111449.718,1022.92
08122013,111450.732,1022.92
08122013,111451.715,1022.92
08122013,111452.713,1022.92
08122013,111453.727,1022.94
08122013,111454.726,1022.95
08122013,111455.724,1022.95
08122013,111456.723,1022.94
08122013,111457.721,1022.94
08122013,111458.720,1022.97
08122013,111459.718,1022.98
08122013,111500.717,1022.95
08122013,111501.715,1022.91
08122013,111502.745,1022.90
08122013,111503.728,1022.90
08122013,111504.726,1022.94
08122013,111505.725,1022.94
08122013,111506.723,1022.90
08122013,111507.722,1022.88
08122013,111508.720,1022.92
08122013,111509.719,1022.95
08122013,111510.717,1022.97
08122013,111511.716,1022.98
08122013,111512.730,1022.93
08122013,111513.744,1022.90
08122013,111514.711,1022.90
08122013,111515.710,1022.92
08122013,111516.724,1022.96
08122013,111517.753,1022.96
08122013,111518.721,1022.94
08122013,111519.719,1022.91
08122013,111520.718,1022.90
08122013,111521.716,1022.91
08122013,111522.715,1022.92
08122013,111523.713,1022.91
08122013,111524.712,1022.86
08122013,111525.710,1022.86
08122013,111526.709,1022.87
08122013,111527.723,1022.88
08122013,111528.721,1022.89
08122013,111529.720,1022.90
08122013,111530.718,1022.94
08122013,111531.717,1022.98
08122013,111532.715,1022.95
08122013,111533.714,1022.92
08122013,111534.712,1022.92
08122013,111535.711,1022.93
08122013,111536.709,1022.93
08122013,111537.708,1022.92
08122013,111538.706,1022.89
08122013,111539.720,1022.93
08122013,111540.719,1022.98
08122013,111541.717,1022.99
08122013,111542.716,1022.97
08122013,111543.714,1022.97
08122013,111544.713,1022.97
08122013,111545.711,1022.98
08122013,111546.710,1022.97
08122013,111547.708,1022.92
08122013,111548.706,1022.89
08122013,111549.705,1022.89
08122013,111550.719,1022.90
08122013,111551.718,1022.91
08122013,111552.716,1022.93
08122013,111553.715,1022.97
08122013,111554.713,1023.00
08122013,111555.712,1023.00
08122013,111556.710,1023.01
08122013,111557.709,1022.99
08122013,111558.707,1022.96
08122013,111559.705,1022.90
08122013,111600.704,1022.86
08122013,111601.718,1022.88
08122013,111602.717,1022.92
08122013,111603.715,1022.95
08122013,111604.714,1022.93
08122013,111605.712,1022.90
08122013,111606.711,1022.90
08122013,111607.709,1022.95
08122013,111608.707,1023.00
08122013,111609.706,1023.05
08122013,111610.720,1023.03
08122013,111611.703,1022.95
08122013,111612.748,1022.91
08122013,111613.716,1022.89
08122013,111614.714,1022.90
08122013,111615.713,1022.91
08122013,111616.711,1022.91
08122013,111617.709,1022.91
08122013,111618.739,1022.92
08122013,111619.738,1022.96
08122013,111620.705,1022.98
08122013,111621.703,1022.98
08122013,111622.702,1023.01
08122013,111623.700,1023.04
08122013,111624.715,1023.02
08122013,111625.713,1022.97
08122013,111626.712,1022.94
08122013,111627.710,1022.92
08122013,111628.708,1022.92
08122013,111629.707,1022.92
08122013,111630.705,1022.93
08122013,111631.704,1022.95
08122013,111632.702,1022.96
08122013,111633.732,1022.97
08122013,111634.699,1022.97
08122013,111635.714,1022.98
08122013,111636.712,1022.99
08122013,111637.710,1023.01
08122013,111638.709,1023.01
08122013,111639.707,1023.01
08122013,111640.706,1022.94
08122013,111641.704,1022.85
08122013,111642.703,1022.85
08122013,111643.701,1022.94
08122013,111644.700,1022.99
08122013,111645.698,1022.98
08122013,111646.697,1022.95
08122013,111647.711,1022.97
08122013,111648.709,1023.00
08122013,111649.708,1022.98
08122013,111650.706,1022.98
08122013,111651.705,1022.95
08122013,111652.703,1022.94
08122013,111653.702,1022.94
08122013,111654.700,1022.93
08122013,111655.699,1022.91
08122013,111656.697,1022.93
08122013,111657.696,1022.97
08122013,111658.710,1022.99
08122013,111659.708,1022.96
08122013,111700.707,1022.93
08122013,111701.705,1022.93
08122013,111702.704,1022.92
08122013,111703.702,1022.93
08122013,111704.701,1022.95
08122013,111705.699,1022.96
08122013,111706.698,1022.97
08122013,111707.696,1022.97
08122013,111708.726,1022.96
08122013,111709.693,1022.96
08122013,111710.707,1022.94
08122013,111711.706,1022.93
08122013,111712.704,1022.93
08122013,111713.703,1022.93
08122013,111714.701,1022.93
08122013,111715.700,1022.93
08122013,111716.698,1022.98
08122013,111717.697,1023.01
08122013,111718.695,1022.98
08122013,111719.694,1022.98
08122013,111720.708,1022.90
08122013,111721.706,1022.87
08122013,111722.705,1022.94
08122013,111723.703,1022.99
08122013,111724.702,1022.99
08122013,111725.700,1022.95
08122013,111726.699,1022.91
08122013,111727.697,1022.91
08122013,111728.696,1022.94
08122013,111729.694,1022.95
08122013,111730.693,1022.95
08122013,111731.691,1022.94
08122013,111732.705,1022.93
08122013,111733.720,1022.93
08122013,111734.702,1022.97
08122013,111735.701,1022.99
08122013,111736.699,1022.98
08122013,111737.698,1022.94
08122013,111738.696,1022.92
08122013,111739.695,1022.91
08122013,111740.693,1022.91
08122013,111741.692,1022.91
08122013,111742.690,1022.93
08122013,111743.689,1022.95
08122013,111744.703,1022.96
08122013,111745.701,1022.96
08122013,111746.700,1022.95
08122013,111747.698,1022.94
08122013,111748.697,1022.95
08122013,111749.695,1022.93
08122013,111750.694,1022.89
08122013,111751.708,1022.88
08122013,111752.691,1022.88
08122013,111753.689,1022.90
08122013,111754.703,1022.96
08122013,111755.702,1023.01
08122013,111756.700,1022.99
08122013,111757.699,1022.94
08122013,111758.697,1022.92
08122013,111759.711,1022.94
08122013,111800.694,1022.96
08122013,111801.693,1022.95
08122013,111802.691,1022.90
08122013,111803.690,1022.90
08122013,111804.688,1022.89
08122013,111805.687,1022.91
08122013,111806.701,1022.93
08122013,111807.699,1022.92
08122013,111808.698,1022.93
08122013,111809.696,1023.01
08122013,111810.695,1023.07
08122013,111811.693,1023.06
08122013,111812.692,1023.03
08122013,111813.690,1023.02
08122013,111814.689,1023.02
08122013,111815.687,1023.00
08122013,111816.686,1022.96
08122013,111817.684,1022.91
08122013,111818.698,1022.90
08122013,111819.697,1022.90
08122013,111820.695,1022.91
08122013,111821.694,1022.93
08122013,111822.692,1023.00
08122013,111823.691,1023.08
08122013,111824.689,1023.11
08122013,111825.688,1023.11
08122013,111826.686,1023.09
08122013,111827.685,1023.01
08122013,111828.683,1022.98
08122013,111829.697,1022.96
08122013,111830.696,1022.95
08122013,111831.694,1022.93
08122013,111832.693,1022.93
08122013,111833.691,1022.95
08122013,111834.690,1023.00
08122013,111835.688,1023.02
08122013,111836.687,1023.02
08122013,111837.685,1023.02
08122013,111838.684,1023.04
08122013,111839.682,1023.08
08122013,111840.681,1023.01
08122013,111841.695,1022.94
08122013,111842.693,1022.91
08122013,111843.692,1022.91
08122013,111844.690,1022.93
08122013,111845.704,1022.98
08122013,111846.687,1022.99
08122013,111847.686,1023.00
08122013,111848.684,1023.01
08122013,111849.683,1023.04
08122013,111850.697,1023.07
08122013,111851.680,1023.06
08122013,111852.694,1023.02
08122013,111853.692,1023.02
08122013,111854.691,1022.99
08122013,111855.736,1022.99
08122013,111856.688,1023.00
08122013,111857.686,1023.00
08122013,111858.685,1022.99
08122013,111859.683,1022.98
08122013,111900.682,1022.99
08122013,111901.680,1022.99
08122013,111902.678,1022.98
08122013,111903.692,1023.00
08122013,111904.691,1023.00
08122013,111905.689,1023.05
08122013,111906.688,1023.09
08122013,111907.686,1023.08
08122013,111908.685,1023.04
08122013,111909.683,1023.02
08122013,111910.682,1023.02
08122013,111911.680,1023.03
08122013,111912.679,1023.02
08122013,111913.677,1022.98
08122013,111914.676,1022.95
08122013,111915.690,1022.95
08122013,111916.688,1022.98
08122013,111917.686,1023.07
08122013,111918.685,1023.09
08122013,111919.683,1023.07
08122013,111920.682,1023.03
08122013,111921.680,1023.02
08122013,111922.679,1023.03
08122013,111923.724,1023.04
08122013,111924.676,1023.03
08122013,111925.674,1023.02
08122013,111926.688,1023.02
08122013,111927.687,1023.01
08122013,111928.685,1023.04
08122013,111929.715,1023.07
08122013,111930.682,1023.06
08122013,111931.680,1023.05
08122013,111932.679,1023.05
08122013,111933.677,1023.05
08122013,111934.676,1023.03
08122013,111935.690,1022.97
08122013,111936.673,1022.96
08122013,111937.687,1022.96
08122013,111938.685,1022.98
08122013,111939.684,1023.02
08122013,111940.682,1023.04
08122013,111941.681,1023.11
08122013,111942.679,1023.16
08122013,111943.678,1023.16
08122013,111944.676,1023.12
08122013,111945.675,1023.07
08122013,111946.673,1023.01
08122013,111947.671,1022.97
08122013,111948.670,1022.97
08122013,111949.684,1022.96
08122013,111950.682,1022.97
08122013,111951.681,1023.03
08122013,111952.679,1023.08
08122013,111953.678,1023.11
08122013,111954.676,1023.13
08122013,111955.675,1023.12
08122013,111956.673,1023.09
08122013,111957.672,1023.07
08122013,111958.670,1023.05
08122013,111959.669,1023.05
08122013,112000.683,1023.04
08122013,112001.681,1023.04
08122013,112002.679,1023.04
08122013,112003.678,1023.04
08122013,112004.676,1023.03
08122013,112005.675,1023.03
08122013,112006.673,1023.05
08122013,112007.672,1023.08
08122013,112008.670,1023.10
08122013,112009.684,1023.10
08122013,112010.667,1023.11
08122013,112011.666,1023.11
08122013,112012.680,1023.09
08122013,112013.678,1023.07
08122013,112014.677,1023.06
08122013,112015.675,1023.04
08122013,112016.689,1023.02
08122013,112017.672,1023.00
08122013,112018.670,1023.00
08122013,112019.669,1023.01
08122013,112020.667,1023.05
08122013,112021.666,1023.09
08122013,112022.664,1023.12
08122013,112023.678,1023.14
08122013,112024.677,1023.15
08122013,112025.675,1023.15
08122013,112026.674,1023.14
08122013,112027.672,1023.08
08122013,112028.671,1023.02
08122013,112029.669,1023.02
08122013,112030.683,1022.99
08122013,112031.666,1022.99
08122013,112032.664,1023.02
08122013,112033.663,1023.04
08122013,112034.677,1023.05
08122013,112035.675,1023.09
08122013,112036.674,1023.12
08122013,112037.672,1023.13
08122013,112038.671,1023.13
08122013,112039.669,1023.13
08122013,112040.668,1023.13
08122013,112041.666,1023.13
08122013,112042.665,1023.13
08122013,112043.663,1023.11
08122013,112044.662,1023.09
08122013,112045.660,1023.08
08122013,112046.674,1023.07
08122013,112047.672,1023.04
08122013,112048.671,1023.02
08122013,112049.669,1023.05
08122013,112050.668,1023.12
08122013,112051.666,1023.12
08122013,112052.696,1023.18
08122013,112053.663,1023.21
08122013,112054.662,1023.22
08122013,112055.660,1023.23
08122013,112056.674,1023.17
08122013,112057.673,1023.07
08122013,112058.671,1023.02
08122013,112059.670,1023.03
08122013,112100.668,1023.08
08122013,112101.666,1023.09
08122013,112102.665,1023.09
08122013,112103.663,1023.10
08122013,112104.662,1023.13
08122013,112105.660,1023.19
08122013,112106.659,1023.21
08122013,112107.657,1023.19
08122013,112108.671,1023.13
08122013,112109.670,1023.10
08122013,112110.668,1023.10
08122013,112111.667,1023.11
08122013,112112.681,1023.13
08122013,112113.664,1023.13
08122013,112114.693,1023.13
08122013,112115.660,1023.13
08122013,112116.659,1023.13
08122013,112117.657,1023.13
08122013,112118.656,1023.11
08122013,112119.654,1023.09
08122013,112120.668,1023.11
08122013,112121.682,1023.15
08122013,112122.665,1023.17
08122013,112123.664,1023.17
08122013,112124.662,1023.17
08122013,112125.661,1023.17
08122013,112126.659,1023.17
08122013,112127.658,1023.16
08122013,112128.656,1023.15
08122013,112129.655,1023.11
08122013,112130.653,1023.07
08122013,112131.667,1023.06
08122013,112132.665,1023.08
08122013,112133.664,1023.13
08122013,112134.662,1023.18
08122013,112135.661,1023.18
08122013,112136.659,1023.21
08122013,112137.658,1023.22
08122013,112138.656,1023.22
08122013,112139.655,1023.19
08122013,112140.653,1023.14
08122013,112141.652,1023.10
08122013,112142.650,1023.05
08122013,112143.664,1023.05
08122013,112144.663,1023.05
08122013,112145.661,1023.13
08122013,112146.659,1023.21
08122013,112147.658,1023.22
08122013,112148.656,1023.18
08122013,112149.655,1023.15
08122013,112150.653,1023.14
08122013,112151.652,1023.13
08122013,112152.650,1023.17
08122013,112153.649,1023.20
08122013,112154.678,1023.20
08122013,112155.661,1023.20
08122013,112156.660,1023.17
08122013,112157.658,1023.16
08122013,112158.657,1023.15
08122013,112159.655,1023.14
08122013,112200.653,1023.11
08122013,112201.652,1023.09
08122013,112202.650,1023.10
08122013,112203.649,1023.17
08122013,112204.663,1023.20
08122013,112205.661,1023.20
08122013,112206.660,1023.22
08122013,112207.658,1023.21
08122013,112208.657,1023.20
08122013,112209.655,1023.19
08122013,112210.654,1023.18
08122013,112211.652,1023.18
08122013,112212.651,1023.17
08122013,112213.665,1023.13
08122013,112214.648,1023.10
08122013,112215.646,1023.09
08122013,112216.660,1023.09
08122013,112217.658,1023.11
08122013,112218.657,1023.15
08122013,112219.655,1023.19
08122013,112220.654,1023.20
08122013,112221.652,1023.20
08122013,112222.651,1023.18
08122013,112223.649,1023.17
08122013,112224.648,1023.17
08122013,112225.646,1023.17
08122013,112226.645,1023.19
08122013,112227.643,1023.19
08122013,112228.657,1023.21
08122013,112229.656,1023.20
08122013,112230.654,1023.17
08122013,112231.652,1023.14
08122013,112232.651,1023.12
08122013,112233.649,1023.12
08122013,112234.648,1023.13
08122013,112235.646,1023.15
08122013,112236.645,1023.17
08122013,112237.659,1023.21
08122013,112238.642,1023.21
08122013,112239.656,1023.23
08122013,112240.654,1023.22
08122013,112241.653,1023.18
08122013,112242.651,1023.17
08122013,112243.650,1023.17
08122013,112244.648,1023.17
08122013,112245.646,1023.16
08122013,112246.645,1023.14
08122013,112247.643,1023.17
08122013,112248.642,1023.20
08122013,112249.640,1023.20
08122013,112250.654,1023.22
08122013,112251.653,1023.22
08122013,112252.651,1023.22
08122013,112253.650,1023.23
08122013,112254.648,1023.21
08122013,112255.647,1023.17
08122013,112256.645,1023.15
08122013,112257.644,1023.15
08122013,112258.642,1023.18
08122013,112259.640,1023.19
08122013,112300.655,1023.19
08122013,112301.637,1023.19
08122013,112302.651,1023.18
08122013,112303.650,1023.19
08122013,112304.664,1023.20
08122013,112305.647,1023.22
08122013,112306.645,1023.23
08122013,112307.644,1023.23
08122013,112308.642,1023.21
08122013,112309.641,1023.21
08122013,112310.639,1023.19
08122013,112311.638,1023.18
08122013,112312.636,1023.17
08122013,112313.650,1023.16
08122013,112314.649,1023.16
08122013,112315.647,1023.15
08122013,112316.645,1023.16
08122013,112317.644,1023.18
08122013,112318.642,1023.24
08122013,112319.672,1023.24
08122013,112320.655,1023.29
08122013,112321.638,1023.29
08122013,112322.636,1023.24
08122013,112323.635,1023.19
08122013,112324.633,1023.19
08122013,112325.647,1023.20
08122013,112326.646,1023.19
08122013,112327.644,1023.16
08122013,112328.643,1023.14
08122013,112329.641,1023.15
08122013,112330.655,1023.15
08122013,112331.638,1023.17
08122013,112332.636,1023.18
08122013,112333.635,1023.18
08122013,112334.633,1023.20
08122013,112335.632,1023.23
08122013,112336.646,1023.26
08122013,112337.644,1023.27
08122013,112338.643,1023.26
08122013,112339.641,1023.23
08122013,112340.640,1023.20
08122013,112341.638,1023.20
08122013,112342.637,1023.19
08122013,112343.635,1023.19
08122013,112344.633,1023.17
08122013,112345.632,1023.15
08122013,112346.630,1023.15
08122013,112347.629,1023.21
08122013,112348.643,1023.27
08122013,112349.641,1023.29
08122013,112350.640,1023.24
08122013,112351.638,1023.18
08122013,112352.637,1023.18
08122013,112353.635,1023.16
08122013,112354.634,1023.18
08122013,112355.632,1023.22
08122013,112356.646,1023.25
08122013,112357.645,1023.26
08122013,112358.627,1023.21
08122013,112359.642,1023.12
08122013,112400.640,1023.10
08122013,112401.638,1023.14
08122013,112402.637,1023.21
08122013,112403.635,1023.21
08122013,112404.634,1023.24
08122013,112405.632,1023.25
08122013,112406.631,1023.25
08122013,112407.629,1023.24
08122013,112408.628,1023.23
08122013,112409.626,1023.23
08122013,112410.640,1023.23
08122013,112411.639,1023.22
08122013,112412.637,1023.20
08122013,112413.635,1023.19
08122013,112414.649,1023.19
08122013,112415.632,1023.18
08122013,112416.631,1023.17
08122013,112417.629,1023.17
08122013,112418.628,1023.18
08122013,112419.626,1023.23
08122013,112420.625,1023.26
08122013,112421.623,1023.27
08122013,112422.637,1023.26
08122013,112423.636,1023.24
08122013,112424.634,1023.22
08122013,112425.632,1023.22
08122013,112426.631,1023.20
08122013,112427.629,1023.18
08122013,112428.659,1023.18
08122013,112429.626,1023.18
08122013,112430.625,1023.20
08122013,112431.623,1023.20
08122013,112432.622,1023.20
08122013,112433.636,1023.20
08122013,112434.634,1023.20
08122013,112435.633,1023.20
08122013,112436.631,1023.20
08122013,112437.629,1023.20
08122013,112438.628,1023.21
08122013,112439.626,1023.28
08122013,112440.640,1023.28
08122013,112441.623,1023.22
08122013,112442.622,1023.16
08122013,112443.636,1023.14
08122013,112444.619,1023.14
08122013,112445.633,1023.14
08122013,112446.631,1023.14
08122013,112447.630,1023.14
08122013,112448.628,1023.20
08122013,112449.626,1023.28
08122013,112450.625,1023.31
08122013,112451.623,1023.28
08122013,112452.622,1023.21
08122013,112453.620,1023.17
08122013,112454.619,1023.16
08122013,112455.633,1023.16
08122013,112456.631,1023.16
08122013,112457.630,1023.17
08122013,112458.628,1023.19
08122013,112459.627,1023.20
08122013,112500.625,1023.21
08122013,112501.623,1023.21
08122013,112502.622,1023.21
08122013,112503.620,1023.19
08122013,112504.619,1023.17
08122013,112505.617,1023.17
08122013,112506.647,1023.17
08122013,112507.630,1023.20
08122013,112508.628,1023.24
08122013,112509.627,1023.24
08122013,112510.625,1023.23
08122013,112511.624,1023.21
08122013,112512.638,1023.21
08122013,112513.621,1023.21
08122013,112514.619,1023.21
08122013,112515.617,1023.19
08122013,112516.616,1023.19
08122013,112517.614,1023.19
08122013,112518.613,1023.19
08122013,112519.627,1023.21
08122013,112520.625,1023.23
08122013,112521.624,1023.23
08122013,112522.622,1023.23
08122013,112523.621,1023.22
08122013,112524.619,1023.20
08122013,112525.618,1023.19
08122013,112526.616,1023.19
08122013,112527.614,1023.19
08122013,112528.613,1023.19
08122013,112529.611,1023.19
08122013,112530.625,1023.20
08122013,112531.639,1023.21
08122013,112532.622,1023.21
08122013,112533.621,1023.21
08122013,112534.619,1023.21
08122013,112535.618,1023.23
08122013,112536.616,1023.24
08122013,112537.615,1023.19
08122013,112538.613,1023.14
08122013,112539.611,1023.14
08122013,112540.610,1023.13
08122013,112541.624,1023.17
08122013,112542.622,1023.20
08122013,112543.621,1023.21
08122013,112544.619,1023.21
08122013,112545.618,1023.21
08122013,112546.616,1023.22
08122013,112547.615,1023.20
08122013,112548.613,1023.19
08122013,112549.612,1023.19
08122013,112550.610,1023.19
08122013,112551.608,1023.21
08122013,112552.607,1023.23
08122013,112553.637,1023.22
08122013,112554.619,1023.20
08122013,112555.618,1023.17
08122013,112556.616,1023.17
08122013,112557.615,1023.17
08122013,112558.613,1023.18
08122013,112559.627,1023.19
08122013,112600.610,1023.19
08122013,112601.609,1023.19
08122013,112602.607,1023.19
08122013,112603.605,1023.21
08122013,112604.620,1023.23
08122013,112605.618,1023.24
08122013,112606.616,1023.23
08122013,112607.615,1023.21
08122013,112608.613,1023.19
08122013,112609.612,1023.19
08122013,112610.610,1023.18
08122013,112611.609,1023.18
08122013,112612.607,1023.21
08122013,112613.606,1023.22
08122013,112614.620,1023.21
08122013,112615.602,1023.18
08122013,112616.617,1023.16
08122013,112617.615,1023.16
08122013,112618.613,1023.16
08122013,112619.612,1023.19
08122013,112620.626,1023.19
08122013,112621.609,1023.22
08122013,112622.607,1023.24
08122013,112623.606,1023.25
08122013,112624.604,1023.25
08122013,112625.603,1023.24
08122013,112626.601,1023.21
08122013,112627.615,1023.16
08122013,112628.614,1023.13
08122013,112629.628,1023.12
08122013,112630.610,1023.12
08122013,112631.609,1023.12
08122013,112632.607,1023.14
08122013,112633.621,1023.20
08122013,112634.604,1023.25
08122013,112635.603,1023.27
08122013,112636.632,1023.26
08122013,112637.600,1023.22
08122013,112638.614,1023.20
08122013,112639.612,1023.20
08122013,112640.642,1023.22
08122013,112641.609,1023.21
08122013,112642.607,1023.21
08122013,112643.606,1023.18
08122013,112644.604,1023.15
08122013,112645.603,1023.14
08122013,112646.601,1023.13
08122013,112647.600,1023.13
08122013,112648.598,1023.14
08122013,112649.597,1023.20
08122013,112650.611,1023.27
08122013,112651.609,1023.32
08122013,112652.608,1023.33
08122013,112653.606,1023.33
08122013,112654.604,1023.28
08122013,112655.603,1023.19
08122013,112656.648,1023.15
08122013,112657.600,1023.14
08122013,112658.598,1023.14
08122013,112659.597,1023.15
08122013,112700.595,1023.16
08122013,112701.609,1023.17
08122013,112702.608,1023.18
08122013,112703.622,1023.19
08122013,112704.605,1023.19
08122013,112705.603,1023.21
08122013,112706.602,1023.21
08122013,112707.616,1023.21
08122013,112708.598,1023.21
08122013,112709.597,1023.22
08122013,112710.595,1023.24
08122013,112711.594,1023.23
08122013,112712.608,1023.22
08122013,112713.606,1023.21
08122013,112714.605,1023.18
08122013,112715.603,1023.18
08122013,112716.602,1023.14
08122013,112717.600,1023.12
08122013,112718.599,1023.13
08122013,112719.597,1023.20
08122013,112720.595,1023.23
08122013,112721.594,1023.23
08122013,112722.592,1023.22
08122013,112723.591,1023.22
08122013,112724.620,1023.24
08122013,112725.603,1023.26
08122013,112726.602,1023.26
08122013,112727.600,1023.25
08122013,112728.599,1023.19
08122013,112729.597,1023.14
08122013,112730.596,1023.13
08122013,112731.594,1023.14
08122013,112732.592,1023.16
08122013,112733.591,1023.16
08122013,112734.589,1023.16
08122013,112735.603,1023.17
08122013,112736.602,1023.20
08122013,112737.600,1023.20
08122013,112738.599,1023.23
08122013,112739.597,1023.25
08122013,112740.611,1023.24
08122013,112741.594,1023.23
08122013,112742.593,1023.21
08122013,112743.591,1023.19
08122013,112744.621,1023.16
08122013,112745.588,1023.16
08122013,112746.602,1023.15
08122013,112747.600,1023.15
08122013,112748.599,1023.15
08122013,112749.597,1023.16
08122013,112750.596,1023.19
08122013,112751.594,1023.21
08122013,112752.593,1023.22
08122013,112753.591,1023.23
08122013,112754.590,1023.22
08122013,112755.588,1023.20
08122013,112756.586,1023.20
08122013,112757.616,1023.19
08122013,112758.599,1023.19
08122013,112759.597,1023.19
08122013,112800.596,1023.19
08122013,112801.594,1023.17
08122013,112802.593,1023.16
08122013,112803.591,1023.16
08122013,112804.590,1023.18
08122013,112805.588,1023.19
08122013,112806.587,1023.19
08122013,112807.585,1023.19
08122013,112808.583,1023.19
08122013,112809.598,1023.19
08122013,112810.596,1023.20
08122013,112811.594,1023.21
08122013,112812.593,1023.22
08122013,112813.591,1023.22
08122013,112814.590,1023.22
08122013,112815.588,1023.21
08122013,112816.587,1023.19
08122013,112817.585,1023.15
08122013,112818.584,1023.15
08122013,112819.582,1023.12
08122013,112820.581,1023.12
08122013,112821.595,1023.14
08122013,112822.593,1023.17
08122013,112823.591,1023.18
08122013,112824.590,1023.21
08122013,112825.588,1023.24
08122013,112826.618,1023.23
08122013,112827.585,1023.18
08122013,112828.584,1023.16
08122013,112829.582,1023.16
08122013,112830.581,1023.17
08122013,112831.579,1023.20
08122013,112832.593,1023.21
08122013,112833.607,1023.19
08122013,112834.590,1023.17
08122013,112835.588,1023.16
08122013,112836.587,1023.15
08122013,112837.585,1023.14
08122013,112838.584,1023.15
08122013,112839.582,1023.17
08122013,112840.581,1023.17
08122013,112841.579,1023.21
08122013,112842.578,1023.24
08122013,112843.592,1023.26
08122013,112844.606,1023.25
08122013,112845.589,1023.24
08122013,112846.587,1023.22
08122013,112847.632,1023.16
08122013,112848.584,1023.11
08122013,112849.582,1023.10
08122013,112850.581,1023.16
08122013,112851.579,1023.16
08122013,112852.578,1023.23
08122013,112853.576,1023.24
08122013,112854.575,1023.20
08122013,112855.604,1023.16
08122013,112856.587,1023.14
08122013,112857.586,1023.14
08122013,112858.584,1023.15
08122013,112859.582,1023.20
08122013,112900.597,1023.25
08122013,112901.579,1023.27
08122013,112902.578,1023.27
08122013,112903.576,1023.26
08122013,112904.590,1023.20
08122013,112905.573,1023.17
08122013,112906.587,1023.17
08122013,112907.586,1023.16
08122013,112908.584,1023.14
08122013,112909.583,1023.14
08122013,112910.581,1023.12
08122013,112911.579,1023.13
08122013,112912.578,1023.17
08122013,112913.576,1023.20
08122013,112914.575,1023.23
08122013,112915.573,1023.25
08122013,112916.572,1023.24
08122013,112917.586,1023.20
08122013,112918.584,1023.15
08122013,112919.583,1023.13
08122013,112920.581,1023.13
08122013,112921.579,1023.15
08122013,112922.578,1023.19
08122013,112923.576,1023.21
08122013,112924.575,1023.21
08122013,112925.573,1023.19
08122013,112926.572,1023.17
08122013,112927.570,1023.16
08122013,112928.569,1023.15
08122013,112929.583,1023.15
08122013,112930.581,1023.15
08122013,112931.580,1023.15
08122013,112932.578,1023.17
08122013,112933.576,1023.20
08122013,112934.575,1023.22
08122013,112935.573,1023.23
08122013,112936.572,1023.23
08122013,112937.570,1023.23
08122013,112938.569,1023.20
08122013,112939.567,1023.17
08122013,112940.581,1023.15
08122013,112941.580,1023.13
08122013,112942.578,1023.13
08122013,112943.576,1023.14
08122013,112944.575,1023.18
08122013,112945.573,1023.21
08122013,112946.572,1023.21
08122013,112947.570,1023.21
08122013,112948.569,1023.22
08122013,112949.567,1023.24
08122013,112950.566,1023.22
08122013,112951.595,1023.18
08122013,112952.578,1023.17
08122013,112953.576,1023.17
08122013,112954.575,1023.17
08122013,112955.605,1023.17
08122013,112956.572,1023.17
08122013,112957.570,1023.18
08122013,112958.569,1023.18
08122013,112959.567,1023.18
08122013,113000.566,1023.16
08122013,113001.564,1023.14
08122013,113002.562,1023.16
08122013,113003.577,1023.21
08122013,113004.575,1023.21
08122013,113005.573,1023.24
08122013,113006.587,1023.23
08122013,113007.570,1023.20
08122013,113008.569,1023.18
08122013,113009.567,1023.17
08122013,113010.566,1023.18
08122013,113011.564,1023.19
08122013,113012.563,1023.16
08122013,113013.561,1023.12
08122013,113014.575,1023.11
08122013,113015.573,1023.11
08122013,113016.572,1023.13
08122013,113017.570,1023.19
08122013,113018.569,1023.24
08122013,113019.567,1023.26
08122013,113020.566,1023.26
08122013,113021.564,1023.22
08122013,113022.563,1023.17
08122013,113023.561,1023.15
08122013,113024.559,1023.14
08122013,113025.558,1023.15
08122013,113026.572,1023.15
08122013,113027.570,1023.18
08122013,113028.569,1023.19
08122013,113029.567,1023.17
08122013,113030.566,1023.14
08122013,113031.580,1023.14
08122013,113032.563,1023.16
08122013,113033.561,1023.18
08122013,113034.560,1023.19
08122013,113035.558,1023.19
08122013,113036.556,1023.22
08122013,113037.570,1023.22
08122013,113038.569,1023.25
08122013,113039.567,1023.25
08122013,113040.566,1023.20
08122013,113041.564,1023.16
08122013,113042.563,1023.15
08122013,113043.561,1023.14
08122013,113044.560,1023.14
08122013,113045.558,1023.14
08122013,113046.556,1023.14
08122013,113047.555,1023.15
08122013,113048.569,1023.16
08122013,113049.567,1023.16
08122013,113050.566,1023.19
08122013,113051.564,1023.24
08122013,113052.563,1023.26
08122013,113053.561,1023.25
08122013,113054.560,1023.25
08122013,113055.558,1023.22
08122013,113056.557,1023.21
08122013,113057.555,1023.20
08122013,113058.553,1023.18
08122013,113059.552,1023.15
08122013,113100.566,1023.13
08122013,113101.564,1023.12
08122013,113102.563,1023.13
08122013,113103.577,1023.17
08122013,113104.560,1023.20
08122013,113105.558,1023.20
08122013,113106.557,1023.22
08122013,113107.555,1023.22
08122013,113108.553,1023.21
08122013,113109.552,1023.20
08122013,113110.550,1023.21
08122013,113111.564,1023.23
08122013,113112.563,1023.22
08122013,113113.561,1023.19
08122013,113114.575,1023.15
08122013,113115.558,1023.14
08122013,113116.557,1023.14
08122013,113117.555,1023.14
08122013,113118.554,1023.15
08122013,113119.552,1023.15
08122013,113120.582,1023.15
08122013,113121.549,1023.17
08122013,113122.547,1023.21
08122013,113123.561,1023.24
08122013,113124.560,1023.24
08122013,113125.558,1023.23
08122013,113126.557,1023.20
08122013,113127.555,1023.20
08122013,113128.554,1023.19
08122013,113129.552,1023.19
08122013,113130.550,1023.20
08122013,113131.564,1023.16
08122013,113132.547,1023.10
08122013,113133.546,1023.08
08122013,113134.560,1023.09
08122013,113135.558,1023.15
08122013,113136.557,1023.21
08122013,113137.555,1023.23
08122013,113138.554,1023.23
08122013,113139.552,1023.24
08122013,113140.550,1023.25
08122013,113141.549,1023.25
08122013,113142.547,1023.22
08122013,113143.546,1023.19
08122013,113144.544,1023.17
08122013,113145.558,1023.16
08122013,113146.557,1023.15
08122013,113147.555,1023.14
08122013,113148.554,1023.15
08122013,113149.552,1023.15
08122013,113150.551,1023.17
08122013,113151.549,1023.19
08122013,113152.547,1023.20
08122013,113153.546,1023.20
08122013,113154.544,1023.20
08122013,113155.543,1023.19
08122013,113156.557,1023.21
08122013,113157.555,1023.23
08122013,113158.554,1023.23
08122013,113159.552,1023.18
08122013,113200.551,1023.18
08122013,113201.549,1023.13
08122013,113202.547,1023.10
08122013,113203.562,1023.11
08122013,113204.560,1023.14
08122013,113205.543,1023.16
08122013,113206.557,1023.17
08122013,113207.540,1023.18
08122013,113208.554,1023.21
08122013,113209.552,1023.21
08122013,113210.551,1023.23
08122013,113211.549,1023.23
08122013,113212.563,1023.22
08122013,113213.546,1023.21
08122013,113214.544,1023.19
08122013,113215.543,1023.18
08122013,113216.541,1023.16
08122013,113217.540,1023.16
08122013,113218.538,1023.15
08122013,113219.552,1023.15
08122013,113220.551,1023.15
08122013,113221.549,1023.17
08122013,113222.548,1023.20
08122013,113223.546,1023.22
08122013,113224.544,1023.21
08122013,113225.543,1023.19
08122013,113226.541,1023.18
08122013,113227.540,1023.18
08122013,113228.538,1023.18
08122013,113229.537,1023.18
08122013,113230.535,1023.18
08122013,113231.549,1023.18
08122013,113232.548,1023.18
08122013,113233.546,1023.21
08122013,113234.623,1023.22
08122013,113235.543,1023.18
08122013,113236.557,1023.13
08122013,113237.540,1023.12
08122013,113238.554,1023.13
08122013,113239.537,1023.18
08122013,113240.535,1023.23
08122013,113241.534,1023.23
08122013,113242.548,1023.25
08122013,113243.546,1023.25
08122013,113244.545,1023.24
08122013,113245.543,1023.19
08122013,113246.541,1023.14
08122013,113247.540,1023.13
08122013,113248.538,1023.14
08122013,113249.537,1023.17
08122013,113250.535,1023.18
08122013,113251.534,1023.18
08122013,113252.548,1023.18
08122013,113253.546,1023.18
08122013,113254.545,1023.16
08122013,113255.543,1023.16
08122013,113256.541,1023.18
08122013,113257.540,1023.20
08122013,113258.538,1023.22
08122013,113259.537,1023.23
08122013,113300.535,1023.22
08122013,113301.534,1023.17
08122013,113302.532,1023.15
08122013,113303.531,1023.15
08122013,113304.529,1023.14
08122013,113305.543,1023.14
08122013,113306.542,1023.14
08122013,113307.556,1023.15
08122013,113308.554,1023.18
08122013,113309.552,1023.21
08122013,113310.535,1023.22
08122013,113311.565,1023.22
08122013,113312.532,1023.21
08122013,113313.562,1023.19
08122013,113314.529,1023.19
08122013,113315.528,1023.17
08122013,113316.542,1023.17
08122013,113317.540,1023.18
08122013,113318.538,1023.19
08122013,113319.537,1023.20
08122013,113320.535,1023.20
08122013,113321.534,1023.20
08122013,113322.532,1023.20
08122013,113323.531,1023.19
08122013,113324.560,1023.18
08122013,113325.543,1023.18
08122013,113326.526,1023.16
08122013,113327.524,1023.17
08122013,113328.539,1023.23
08122013,113329.553,1023.25
08122013,113330.535,1023.24
08122013,113331.534,1023.21
08122013,113332.532,1023.20
08122013,113333.531,1023.20
08122013,113334.545,1023.18
08122013,113335.528,1023.16
08122013,113336.526,1023.16
08122013,113337.525,1023.15
08122013,113338.523,1023.16
08122013,113339.537,1023.17
08122013,113340.535,1023.19
08122013,113341.534,1023.20
08122013,113342.532,1023.20
08122013,113343.531,1023.17
08122013,113344.529,1023.17
08122013,113345.528,1023.16
08122013,113346.526,1023.17
08122013,113347.525,1023.18
08122013,113348.523,1023.19
08122013,113349.521,1023.19
08122013,113350.536,1023.19
08122013,113351.534,1023.19
08122013,113352.532,1023.18
08122013,113353.531,1023.17
08122013,113354.545,1023.16
08122013,113355.528,1023.16
08122013,113356.526,1023.17
08122013,113357.525,1023.17
08122013,113358.523,1023.17
08122013,113359.537,1023.17
08122013,113400.520,1023.16
08122013,113401.518,1023.17
08122013,113402.532,1023.20
08122013,113403.531,1023.21
08122013,113404.529,1023.21
08122013,113405.528,1023.21
08122013,113406.526,1023.21
08122013,113407.525,1023.20
08122013,113408.523,1023.20
08122013,113409.522,1023.20
08122013,113410.520,1023.20
08122013,113411.518,1023.18
08122013,113412.548,1023.14
08122013,113413.531,1023.13
08122013,113414.529,1023.16
08122013,113415.528,1023.22
08122013,113416.526,1023.23
08122013,113417.525,1023.23
08122013,113418.523,1023.20
08122013,113419.522,1023.18
08122013,113420.520,1023.17
08122013,113421.519,1023.18
08122013,113422.517,1023.19
08122013,113423.515,1023.20
08122013,113424.514,1023.21
08122013,113425.528,1023.22
08122013,113426.526,1023.21
08122013,113427.525,1023.18
08122013,113428.523,1023.18
08122013,113429.522,1023.14
08122013,113430.520,1023.13
08122013,113431.519,1023.15
08122013,113432.517,1023.19
08122013,113433.515,1023.21
08122013,113434.529,1023.22
08122013,113435.512,1023.22
08122013,113436.526,1023.21
08122013,113437.540,1023.19
08122013,113438.523,1023.18
08122013,113439.522,1023.18
08122013,113440.520,1023.18
08122013,113441.519,1023.19
08122013,113442.517,1023.20
08122013,113443.515,1023.20
08122013,113444.514,1023.19
08122013,113445.512,1023.19
08122013,113446.511,1023.19
08122013,113447.525,1023.19
08122013,113448.523,1023.19
08122013,113449.522,1023.18
08122013,113450.520,1023.18
08122013,113451.519,1023.18
08122013,113452.517,1023.18
08122013,113453.516,1023.19
08122013,113454.514,1023.21
08122013,113455.512,1023.22
08122013,113456.511,1023.22
08122013,113457.509,1023.20
08122013,113458.508,1023.18
08122013,113459.522,1023.17
08122013,113500.520,1023.16
08122013,113501.534,1023.16
08122013,113502.517,1023.18
08122013,113503.516,1023.19
08122013,113504.514,1023.20
08122013,113505.512,1023.20
08122013,113506.511,1023.20
08122013,113507.509,1023.19
08122013,113508.508,1023.19
08122013,113509.506,1023.19
08122013,113510.520,1023.19
08122013,113511.519,1023.19
08122013,113512.517,1023.19
08122013,113513.516,1023.19
08122013,113514.514,1023.21
08122013,113515.513,1023.21
08122013,113516.511,1023.21
08122013,113517.509,1023.19
08122013,113518.539,1023.17
08122013,113519.506,1023.15
08122013,113520.505,1023.15
08122013,113521.519,1023.14
08122013,113522.517,1023.15
08122013,113523.516,1023.20
08122013,113524.514,1023.23
08122013,113525.528,1023.24
08122013,113526.511,1023.22
08122013,113527.509,1023.18
08122013,113528.508,1023.17
08122013,113529.506,1023.18
08122013,113530.505,1023.19
08122013,113531.503,1023.19
08122013,113532.502,1023.20
08122013,113533.516,1023.20
08122013,113534.514,1023.20
08122013,113535.513,1023.19
08122013,113536.511,1023.17
08122013,113537.510,1023.16
08122013,113538.508,1023.15
08122013,113539.506,1023.16
08122013,113540.505,1023.18
08122013,113541.503,1023.20
08122013,113542.502,1023.20
08122013,113543.500,1023.24
08122013,113544.514,1023.26
08122013,113545.513,1023.26
08122013,113546.511,1023.22
08122013,113547.525,1023.19
08122013,113548.508,1023.17
08122013,113549.506,1023.16
08122013,113550.505,1023.16
08122013,113551.503,1023.16
08122013,113552.502,1023.16
08122013,113553.500,1023.16
08122013,113554.499,1023.17
08122013,113555.513,1023.17
08122013,113556.527,1023.19
08122013,113557.510,1023.20
08122013,113558.524,1023.20
08122013,113559.507,1023.19
08122013,113600.505,1023.21
08122013,113601.503,1023.26
08122013,113602.502,1023.29
08122013,113603.500,1023.28
08122013,113604.499,1023.28
08122013,113605.497,1023.19
08122013,113606.496,1023.12
08122013,113607.510,1023.11
08122013,113608.508,1023.10
08122013,113609.507,1023.12
08122013,113610.505,1023.14
08122013,113611.503,1023.16
08122013,113612.502,1023.20
08122013,113613.500,1023.24
08122013,113614.499,1023.27
08122013,113615.497,1023.27
08122013,113616.496,1023.27
08122013,113617.494,1023.27
08122013,113618.508,1023.26
08122013,113619.507,1023.24
08122013,113620.505,1023.21
08122013,113621.503,1023.17
08122013,113622.502,1023.15
08122013,113623.500,1023.15
08122013,113624.499,1023.15
08122013,113625.497,1023.16
08122013,113626.496,1023.16
08122013,113627.494,1023.17
08122013,113628.493,1023.18
08122013,113629.491,1023.17
08122013,113630.505,1023.16
08122013,113631.504,1023.16
08122013,113632.502,1023.23
08122013,113633.500,1023.30
08122013,113634.499,1023.33
08122013,113635.513,1023.31
08122013,113636.496,1023.24
08122013,113637.494,1023.24
08122013,113638.493,1023.17
08122013,113639.491,1023.11
08122013,113640.490,1023.10
08122013,113641.504,1023.11
08122013,113642.502,1023.13
08122013,113643.500,1023.15
08122013,113644.499,1023.17
08122013,113645.497,1023.17
08122013,113646.496,1023.21
08122013,113647.494,1023.24
08122013,113648.493,1023.26
08122013,113649.491,1023.27
08122013,113650.490,1023.25
08122013,113651.488,1023.23
08122013,113652.502,1023.22
08122013,113653.501,1023.22
08122013,113654.499,1023.22
08122013,113655.497,1023.19
08122013,113656.496,1023.19
08122013,113657.510,1023.17
08122013,113658.493,1023.16
08122013,113659.491,1023.16
08122013,113700.490,1023.16
08122013,113701.504,1023.16
08122013,113702.487,1023.16
08122013,113703.485,1023.17
08122013,113704.499,1023.22
08122013,113705.497,1023.28
08122013,113706.496,1023.31
08122013,113707.510,1023.31
08122013,113708.493,1023.30
08122013,113709.491,1023.22
08122013,113710.490,1023.17
08122013,113711.488,1023.15
08122013,113712.487,1023.17
08122013,113713.485,1023.22
08122013,113714.499,1023.23
08122013,113715.498,1023.17
08122013,113716.496,1023.13
08122013,113717.510,1023.12
08122013,113718.493,1023.12
08122013,113719.491,1023.14
08122013,113720.490,1023.20
08122013,113721.488,1023.24
08122013,113722.487,1023.28
08122013,113723.485,1023.32
08122013,113724.484,1023.33
08122013,113725.482,1023.29
08122013,113726.496,1023.22
08122013,113727.494,1023.15
08122013,113728.493,1023.12
08122013,113729.491,1023.12
08122013,113730.490,1023.11
08122013,113731.488,1023.13
08122013,113732.487,1023.17
08122013,113733.485,1023.20
08122013,113734.484,1023.21
08122013,113735.482,1023.21
08122013,113736.480,1023.19
08122013,113737.479,1023.21
08122013,113738.493,1023.26
08122013,113739.491,1023.29
08122013,113740.490,1023.29
08122013,113741.535,1023.30
08122013,113742.487,1023.29
08122013,113743.485,1023.25
08122013,113744.484,1023.22
08122013,113745.482,1023.19
08122013,113746.481,1023.14
08122013,113747.495,1023.11
08122013,113748.493,1023.10
08122013,113749.491,1023.15
08122013,113750.490,1023.23
08122013,113751.488,1023.23
08122013,113752.487,1023.28
08122013,113753.485,1023.30
08122013,113754.484,1023.29
08122013,113755.482,1023.26
08122013,113756.481,1023.25
08122013,113757.479,1023.24
08122013,113758.509,1023.22
08122013,113759.476,1023.19
08122013,113800.474,1023.16
08122013,113801.488,1023.14
08122013,113802.487,1023.14
08122013,113803.485,1023.15
08122013,113804.484,1023.18
08122013,113805.482,1023.19
08122013,113806.481,1023.19
08122013,113807.479,1023.19
08122013,113808.477,1023.20
08122013,113809.476,1023.22
08122013,113810.474,1023.22
08122013,113811.473,1023.26
08122013,113812.487,1023.29
08122013,113813.501,1023.29
08122013,113814.484,1023.28
08122013,113815.482,1023.23
08122013,113816.481,1023.18
08122013,113817.495,1023.16
08122013,113818.478,1023.15
08122013,113819.476,1023.15
08122013,113820.474,1023.18
08122013,113821.473,1023.18
08122013,113822.471,1023.22
08122013,113823.485,1023.24
08122013,113824.484,1023.24
08122013,113825.482,1023.23
08122013,113826.481,1023.20
08122013,113827.479,1023.19
08122013,113828.478,1023.20
08122013,113829.476,1023.24
08122013,113830.474,1023.28
08122013,113831.473,1023.29
08122013,113832.471,1023.29
08122013,113833.470,1023.26
08122013,113834.484,1023.22
08122013,113835.482,1023.18
08122013,113836.481,1023.14
08122013,113837.479,1023.13
08122013,113838.478,1023.13
08122013,113839.476,1023.18
08122013,113840.475,1023.22
08122013,113841.473,1023.25
08122013,113842.471,1023.26
08122013,113843.470,1023.26
08122013,113844.468,1023.26
08122013,113845.482,1023.27
08122013,113846.481,1023.27
08122013,113847.479,1023.27
08122013,113848.478,1023.25
08122013,113849.476,1023.23
08122013,113850.475,1023.22
08122013,113851.473,1023.21
08122013,113852.471,1023.18
08122013,113853.470,1023.13
08122013,113854.468,1023.13
08122013,113855.482,1023.11
08122013,113856.465,1023.14
08122013,113857.479,1023.23
08122013,113858.478,1023.30
08122013,113859.476,1023.32
08122013,113900.506,1023.32
08122013,113901.473,1023.28
08122013,113902.472,1023.22
08122013,113903.470,1023.19
08122013,113904.484,1023.17
08122013,113905.482,1023.17
08122013,113906.465,1023.18
08122013,113907.464,1023.23
08122013,113908.462,1023.28
08122013,113909.492,1023.29
08122013,113910.475,1023.24
08122013,113911.473,1023.16
08122013,113912.472,1023.12
08122013,113913.470,1023.13
08122013,113914.468,1023.21
08122013,113915.467,1023.28
08122013,113916.465,1023.28
08122013,113917.464,1023.31
08122013,113918.462,1023.33
08122013,113919.461,1023.31
08122013,113920.475,1023.24
08122013,113921.473,1023.19
08122013,113922.472,1023.16
08122013,113923.470,1023.16
08122013,113924.469,1023.19
08122013,113925.467,1023.22
08122013,113926.465,1023.24
08122013,113927.464,1023.24
08122013,113928.462,1023.25
08122013,113929.461,1023.24
08122013,113930.459,1023.22
08122013,113931.458,1023.20
08122013,113932.472,1023.19
08122013,113933.470,1023.23
08122013,113934.469,1023.29
08122013,113935.467,1023.31
08122013,113936.465,1023.28
08122013,113937.464,1023.19
08122013,113938.462,1023.19
08122013,113939.461,1023.14
08122013,113940.459,1023.15
08122013,113941.458,1023.18
08122013,113942.472,1023.20
08122013,113943.470,1023.22
08122013,113944.469,1023.24
08122013,113945.467,1023.25
08122013,113946.465,1023.25
08122013,113947.464,1023.25
08122013,113948.462,1023.25
08122013,113949.461,1023.25
08122013,113950.459,1023.26
08122013,113951.473,1023.23
08122013,113952.472,1023.19
08122013,113953.455,1023.18
08122013,113954.469,1023.18
08122013,113955.467,1023.19
08122013,113956.466,1023.22
08122013,113957.464,1023.22
08122013,113958.462,1023.23
08122013,113959.461,1023.24
08122013,114000.459,1023.24
08122013,114001.458,1023.24
08122013,114002.456,1023.25
08122013,114003.455,1023.27
08122013,114004.469,1023.28
08122013,114005.452,1023.27
08122013,114006.466,1023.20
08122013,114007.464,1023.16
08122013,114008.462,1023.16
08122013,114009.461,1023.16
08122013,114010.459,1023.19
08122013,114011.473,1023.24
08122013,114012.456,1023.26
08122013,114013.455,1023.26
08122013,114014.453,1023.23
08122013,114015.452,1023.21
08122013,114016.450,1023.20
08122013,114017.464,1023.22
08122013,114018.463,1023.26
08122013,114019.461,1023.26
08122013,114020.459,1023.28
08122013,114021.458,1023.28
08122013,114022.456,1023.26
08122013,114023.455,1023.22
08122013,114024.453,1023.19
08122013,114025.467,1023.18
08122013,114026.450,1023.18
08122013,114027.480,1023.20
08122013,114028.463,1023.24
08122013,114029.461,1023.27
08122013,114030.459,1023.27
08122013,114031.458,1023.26
08122013,114032.456,1023.20
08122013,114033.455,1023.17
08122013,114034.453,1023.18
08122013,114035.452,1023.23
08122013,114036.466,1023.27
08122013,114037.449,1023.27
08122013,114038.447,1023.25
08122013,114039.461,1023.22
08122013,114040.475,1023.19
08122013,114041.458,1023.19
08122013,114042.456,1023.18
08122013,114043.455,1023.18
08122013,114044.453,1023.20
08122013,114045.452,1023.22
08122013,114046.450,1023.24
08122013,114047.449,1023.25
08122013,114048.447,1023.25
08122013,114049.446,1023.25
08122013,114050.444,1023.25
08122013,114051.458,1023.25
08122013,114052.456,1023.25
08122013,114053.455,1023.24
08122013,114054.453,1023.20
08122013,114055.452,1023.16
08122013,114056.466,1023.17
08122013,114057.449,1023.19
08122013,114058.447,1023.20
08122013,114059.446,1023.20
08122013,114100.444,1023.20
08122013,114101.442,1023.21
08122013,114102.441,1023.24
08122013,114103.455,1023.24
08122013,114104.453,1023.26
08122013,114105.452,1023.27
08122013,114106.450,1023.27
08122013,114107.449,1023.24
08122013,114108.447,1023.22
08122013,114109.446,1023.19
08122013,114110.444,1023.19
08122013,114111.443,1023.19
08122013,114112.441,1023.21
08122013,114113.439,1023.23
08122013,114114.453,1023.24
08122013,114115.452,1023.24
08122013,114116.450,1023.23
08122013,114117.449,1023.21
08122013,114118.447,1023.24
08122013,114119.446,1023.26
08122013,114120.444,1023.26
08122013,114121.443,1023.26
08122013,114122.441,1023.24
08122013,114123.439,1023.23
08122013,114124.438,1023.23
08122013,114125.452,1023.23
08122013,114126.450,1023.23
08122013,114127.464,1023.23
08122013,114128.447,1023.22
08122013,114129.446,1023.22
08122013,114130.444,1023.23
08122013,114131.443,1023.23
08122013,114132.441,1023.23
08122013,114133.439,1023.23
08122013,114134.454,1023.23
08122013,114135.436,1023.23
08122013,114136.435,1023.23
08122013,114137.449,1023.22
08122013,114138.447,1023.22
08122013,114139.461,1023.22
08122013,114140.444,1023.22
08122013,114141.443,1023.22
08122013,114142.441,1023.20
08122013,114143.440,1023.20
08122013,114144.438,1023.18
08122013,114145.436,1023.18
08122013,114146.435,1023.20
08122013,114147.433,1023.24
08122013,114148.447,1023.25
08122013,114149.446,1023.25
08122013,114150.444,1023.22
08122013,114151.443,1023.19
08122013,114152.441,1023.21
08122013,114153.440,1023.23
08122013,114154.438,1023.23
08122013,114155.436,1023.23
08122013,114156.451,1023.21
08122013,114157.433,1023.19
08122013,114158.463,1023.20
08122013,114159.446,1023.23
08122013,114200.444,1023.23
08122013,114201.443,1023.21
08122013,114202.441,1023.18
08122013,114203.440,1023.20
08122013,114204.438,1023.26
08122013,114205.437,1023.26
08122013,114206.435,1023.29
08122013,114207.449,1023.26
08122013,114208.432,1023.21
08122013,114209.430,1023.18
08122013,114210.460,1023.20
08122013,114211.443,1023.24
08122013,114212.441,1023.25
08122013,114213.440,1023.24
08122013,114214.438,1023.22
08122013,114215.437,1023.21
08122013,114216.435,1023.21
08122013,114217.449,1023.22
08122013,114218.432,1023.23
08122013,114219.430,1023.24
08122013,114220.429,1023.23
08122013,114221.427,1023.22
08122013,114222.441,1023.21
08122013,114223.440,1023.21
08122013,114224.438,1023.21
08122013,114225.437,1023.21
08122013,114226.435,1023.20
08122013,114227.434,1023.20
08122013,114228.432,1023.19
08122013,114229.430,1023.21
08122013,114230.429,1023.25
08122013,114231.427,1023.27
08122013,114232.426,1023.27
08122013,114233.440,1023.23
08122013,114234.438,1023.15
08122013,114235.437,1023.14
08122013,114236.435,1023.18
08122013,114237.434,1023.23
08122013,114238.432,1023.23
08122013,114239.430,1023.26
08122013,114240.429,1023.24
08122013,114241.427,1023.21
08122013,114242.441,1023.19
08122013,114243.424,1023.18
08122013,114244.423,1023.18
08122013,114245.437,1023.18
08122013,114246.435,1023.18
08122013,114247.434,1023.20
08122013,114248.432,1023.22
08122013,114249.431,1023.23
08122013,114250.429,1023.24
08122013,114251.427,1023.25
08122013,114252.441,1023.25
08122013,114253.440,1023.23
08122013,114254.423,1023.17
08122013,114255.421,1023.17
08122013,114256.435,1023.13
08122013,114257.434,1023.12
08122013,114258.432,1023.15
08122013,114259.431,1023.22
08122013,114300.429,1023.24
08122013,114301.427,1023.26
08122013,114302.426,1023.25
08122013,114303.424,1023.24
08122013,114304.423,1023.21
08122013,114305.421,1023.19
08122013,114306.435,1023.19
08122013,114307.418,1023.18
08122013,114308.432,1023.18
08122013,114309.431,1023.19
08122013,114310.429,1023.20
08122013,114311.427,1023.18
08122013,114312.426,1023.16
08122013,114313.424,1023.17
08122013,114314.423,1023.20
08122013,114315.421,1023.22
08122013,114316.420,1023.23
08122013,114317.434,1023.23
08122013,114318.417,1023.23
08122013,114319.431,1023.21
08122013,114320.429,1023.20
08122013,114321.428,1023.19
08122013,114322.426,1023.19
08122013,114323.440,1023.19
08122013,114324.423,1023.20
08122013,114325.421,1023.21
08122013,114326.420,1023.21
08122013,114327.418,1023.20
08122013,114328.417,1023.20
08122013,114329.415,1023.20
08122013,114330.429,1023.18
08122013,114331.428,1023.18
08122013,114332.426,1023.20
08122013,114333.424,1023.24
08122013,114334.423,1023.27
08122013,114335.437,1023.26
08122013,114336.420,1023.21
08122013,114337.418,1023.12
08122013,114338.417,1023.11
08122013,114339.415,1023.11
08122013,114340.414,1023.15
08122013,114341.412,1023.20
08122013,114342.426,1023.24
08122013,114343.425,1023.25
08122013,114344.423,1023.23
08122013,114345.421,1023.21
08122013,114346.420,1023.19
08122013,114347.418,1023.16
08122013,114348.417,1023.15
08122013,114349.415,1023.16
08122013,114350.414,1023.16
08122013,114351.412,1023.21
08122013,114352.411,1023.26
08122013,114353.425,1023.27
08122013,114354.423,1023.24
08122013,114355.421,1023.21
08122013,114356.420,1023.17
08122013,114357.418,1023.16
08122013,114358.417,1023.14
08122013,114359.415,1023.14
08122013,114400.414,1023.18
08122013,114401.412,1023.18
08122013,114402.411,1023.25
08122013,114403.409,1023.30
08122013,114404.407,1023.29
08122013,114405.422,1023.21
08122013,114406.420,1023.14
08122013,114407.418,1023.12
08122013,114408.417,1023.17
08122013,114409.415,1023.17
08122013,114410.414,1023.22
08122013,114411.412,1023.22
08122013,114412.411,1023.17
08122013,114413.409,1023.15
08122013,114414.408,1023.14
08122013,114415.406,1023.18
08122013,114416.420,1023.22
08122013,114417.418,1023.23
08122013,114418.417,1023.20
08122013,114419.415,1023.17
08122013,114420.414,1023.17
08122013,114421.412,1023.17
08122013,114422.411,1023.19
08122013,114423.409,1023.22
08122013,114424.408,1023.20
08122013,114425.406,1023.14
08122013,114426.420,1023.09
08122013,114427.418,1023.07
08122013,114428.417,1023.11
08122013,114429.415,1023.16
08122013,114430.414,1023.22
08122013,114431.412,1023.22
08122013,114432.411,1023.24
08122013,114433.409,1023.26
08122013,114434.408,1023.22
08122013,114435.422,1023.17
08122013,114436.405,1023.14
08122013,114437.403,1023.14
08122013,114438.401,1023.15
08122013,114439.415,1023.16
08122013,114440.414,1023.16
08122013,114441.412,1023.16
08122013,114442.411,1023.16
08122013,114443.409,1023.16
08122013,114444.408,1023.16
08122013,114445.406,1023.16
08122013,114446.405,1023.18
08122013,114447.403,1023.22
08122013,114448.401,1023.23
08122013,114449.400,1023.21
08122013,114450.414,1023.18
08122013,114451.412,1023.17
08122013,114452.411,1023.17
08122013,114453.409,1023.17
08122013,114454.408,1023.18
08122013,114455.406,1023.18
08122013,114456.405,1023.14
08122013,114457.403,1023.10
08122013,114458.401,1023.10
08122013,114459.400,1023.12
08122013,114500.398,1023.16
08122013,114501.412,1023.19
08122013,114502.411,1023.22
08122013,114503.409,1023.23
08122013,114504.408,1023.23
08122013,114505.406,1023.24
08122013,114506.405,1023.24
08122013,114507.403,1023.23
08122013,114508.417,1023.20
08122013,114509.400,1023.17
08122013,114510.398,1023.14
08122013,114511.397,1023.12
08122013,114512.395,1023.11
08122013,114513.409,1023.11
08122013,114514.408,1023.13
08122013,114515.406,1023.13
08122013,114516.405,1023.15
08122013,114517.403,1023.15
08122013,114518.402,1023.16
08122013,114519.400,1023.21
08122013,114520.398,1023.25
08122013,114521.397,1023.26
08122013,114522.395,1023.23
08122013,114523.394,1023.18
08122013,114524.408,1023.13
08122013,114525.406,1023.11
08122013,114526.405,1023.11
08122013,114527.403,1023.11
08122013,114528.402,1023.12
08122013,114529.400,1023.13
08122013,114530.399,1023.13
08122013,114531.397,1023.14
08122013,114532.395,1023.15
08122013,114533.425,1023.16
08122013,114534.392,1023.17
08122013,114535.391,1023.21
08122013,114536.405,1023.22
08122013,114537.403,1023.22
08122013,114538.402,1023.22
08122013,114539.400,1023.16
08122013,114540.399,1023.10
08122013,114541.413,1023.08
08122013,114542.395,1023.10
08122013,114543.394,1023.13
08122013,114544.392,1023.16
08122013,114545.391,1023.16
08122013,114546.389,1023.17
08122013,114547.403,1023.14
08122013,114548.402,1023.12
08122013,114549.400,1023.13
08122013,114550.399,1023.14
08122013,114551.397,1023.18
08122013,114552.396,1023.22
08122013,114553.394,1023.23
08122013,114554.392,1023.23
08122013,114555.391,1023.17
08122013,114556.389,1023.17
08122013,114557.388,1023.11
08122013,114558.402,1023.07
08122013,114559.400,1023.03
08122013,114600.399,1023.05
08122013,114601.413,1023.12
08122013,114602.396,1023.20
08122013,114603.394,1023.22
08122013,114604.424,1023.20
08122013,114605.391,1023.16
08122013,114606.389,1023.14
08122013,114607.388,1023.14
08122013,114608.386,1023.16
08122013,114609.385,1023.18
08122013,114610.399,1023.18
08122013,114611.397,1023.16
08122013,114612.396,1023.15
08122013,114613.410,1023.14
08122013,114614.392,1023.14
08122013,114615.407,1023.15
08122013,114616.389,1023.16
08122013,114617.388,1023.17
08122013,114618.386,1023.17
08122013,114619.385,1023.18
08122013,114620.383,1023.19
08122013,114621.397,1023.15
08122013,114622.396,1023.11
08122013,114623.394,1023.10
08122013,114624.393,1023.14
08122013,114625.391,1023.21
08122013,114626.405,1023.24
08122013,114627.388,1023.23
08122013,114628.386,1023.19
08122013,114629.385,1023.19
08122013,114630.383,1023.12
08122013,114631.382,1023.08
08122013,114632.396,1023.06
08122013,114633.394,1023.05
08122013,114634.393,1023.08
08122013,114635.391,1023.20
08122013,114636.389,1023.28
08122013,114637.388,1023.30
08122013,114638.402,1023.23
08122013,114639.385,1023.13
08122013,114640.383,1023.13
08122013,114641.382,1023.05
08122013,114642.380,1023.04
08122013,114643.379,1023.07
08122013,114644.393,1023.15
08122013,114645.391,1023.21
08122013,114646.390,1023.20
08122013,114647.388,1023.16
08122013,114648.386,1023.16
08122013,114649.385,1023.14
08122013,114650.383,1023.13
08122013,114651.397,1023.13
08122013,114652.380,1023.12
08122013,114653.394,1023.12
08122013,114654.393,1023.13
08122013,114655.391,1023.15
08122013,114656.390,1023.16
08122013,114657.388,1023.17
08122013,114658.386,1023.18
08122013,114659.385,1023.16
08122013,114700.383,1023.11
08122013,114701.382,1023.08
08122013,114702.380,1023.08
08122013,114703.394,1023.08
08122013,114704.377,1023.10
08122013,114705.376,1023.12
08122013,114706.390,1023.13
08122013,114707.388,1023.15
08122013,114708.387,1023.16
08122013,114709.401,1023.16
08122013,114710.383,1023.16
08122013,114711.382,1023.17
08122013,114712.380,1023.12
08122013,114713.379,1023.07
08122013,114714.377,1023.06
08122013,114715.376,1023.09
08122013,114716.374,1023.14
08122013,114717.373,1023.18
08122013,114718.387,1023.20
08122013,114719.385,1023.17
08122013,114720.383,1023.12
08122013,114721.382,1023.12
08122013,114722.380,1023.09
08122013,114723.379,1023.09
08122013,114724.377,1023.09
08122013,114725.376,1023.11
08122013,114726.374,1023.12
08122013,114727.373,1023.14
08122013,114728.371,1023.17
08122013,114729.385,1023.20
08122013,114730.384,1023.20
08122013,114731.382,1023.18
08122013,114732.380,1023.18
08122013,114733.379,1023.09
08122013,114734.377,1023.02
08122013,114735.391,1023.02
08122013,114736.374,1023.13
08122013,114737.373,1023.23
08122013,114738.371,1023.27
08122013,114739.370,1023.22
08122013,114740.384,1023.13
08122013,114741.413,1023.10
08122013,114742.380,1023.10
08122013,114743.379,1023.10
08122013,114744.377,1023.11
08122013,114745.376,1023.11
08122013,114746.374,1023.10
08122013,114747.373,1023.10
08122013,114748.371,1023.13
08122013,114749.370,1023.19
08122013,114750.368,1023.19
08122013,114751.366,1023.14
08122013,114752.380,1023.10
08122013,114753.379,1023.10
08122013,114754.393,1023.10
08122013,114755.376,1023.13
08122013,114756.374,1023.15
08122013,114757.373,1023.16
08122013,114758.371,1023.17
08122013,114759.370,1023.17
08122013,114800.368,1023.16
08122013,114801.366,1023.13
08122013,114802.365,1023.10
08122013,114803.379,1023.10
08122013,114804.377,1023.10
08122013,114805.376,1023.10
08122013,114806.374,1023.09
08122013,114807.373,1023.15
08122013,114808.371,1023.22
08122013,114809.370,1023.24
08122013,114810.368,1023.23
08122013,114811.367,1023.19
08122013,114812.365,1023.14
08122013,114813.363,1023.08
08122013,114814.362,1023.07
08122013,114815.376,1023.10
08122013,114816.374,1023.10
08122013,114817.373,1023.12
08122013,114818.371,1023.15
08122013,114819.370,1023.16
08122013,114820.368,1023.13
08122013,114821.367,1023.10
08122013,114822.365,1023.09
08122013,114823.363,1023.10
08122013,114824.362,1023.12
08122013,114825.360,1023.16
08122013,114826.374,1023.18
08122013,114827.373,1023.18
08122013,114828.371,1023.20
08122013,114829.370,1023.19
08122013,114830.368,1023.14
08122013,114831.367,1023.13
08122013,114832.381,1023.09
08122013,114833.364,1023.11
08122013,114834.362,1023.17
08122013,114835.392,1023.19
08122013,114836.359,1023.19
08122013,114837.373,1023.16
08122013,114838.371,1023.16
08122013,114839.370,1023.12
08122013,114840.368,1023.12
08122013,114841.382,1023.14
08122013,114842.365,1023.20
08122013,114843.364,1023.20
08122013,114844.393,1023.19
08122013,114845.360,1023.13
08122013,114846.359,1023.13
08122013,114847.357,1023.10
08122013,114848.356,1023.11
08122013,114849.370,1023.14
08122013,114850.368,1023.17
08122013,114851.367,1023.17
08122013,114852.365,1023.16
08122013,114853.364,1023.17
08122013,114854.362,1023.16
08122013,114855.361,1023.14
08122013,114856.359,1023.13
08122013,114857.357,1023.13
08122013,114858.356,1023.12
08122013,114859.354,1023.10
08122013,114900.368,1023.09
08122013,114901.367,1023.10
08122013,114902.365,1023.11
08122013,114903.364,1023.15
08122013,114904.362,1023.19
08122013,114905.361,1023.19
08122013,114906.359,1023.20
08122013,114907.357,1023.16
08122013,114908.356,1023.16
08122013,114909.354,1023.09
08122013,114910.353,1023.07
08122013,114911.351,1023.09
08122013,114912.365,1023.12
08122013,114913.364,1023.15
08122013,114914.362,1023.17
08122013,114915.361,1023.17
08122013,114916.359,1023.16
08122013,114917.358,1023.16
08122013,114918.356,1023.16
08122013,114919.354,1023.16
08122013,114920.353,1023.17
08122013,114921.351,1023.18
08122013,114922.350,1023.18
08122013,114923.364,1023.16
08122013,114924.362,1023.12
08122013,114925.361,1023.09
08122013,114926.359,1023.10
08122013,114927.358,1023.13
08122013,114928.356,1023.17
08122013,114929.354,1023.20
08122013,114930.368,1023.20
08122013,114931.351,1023.19
08122013,114932.350,1023.14
08122013,114933.348,1023.14
08122013,114934.362,1023.13
08122013,114935.361,1023.12
08122013,114936.359,1023.15
08122013,114937.358,1023.20
08122013,114938.356,1023.24
08122013,114939.354,1023.25
08122013,114940.369,1023.26
08122013,114941.351,1023.26
08122013,114942.350,1023.26
08122013,114943.348,1023.20
08122013,114944.347,1023.14
08122013,114945.345,1023.08
08122013,114946.359,1023.06
08122013,114947.358,1023.11
08122013,114948.356,1023.17
08122013,114949.355,1023.19
08122013,114950.353,1023.16
08122013,114951.351,1023.12
08122013,114952.350,1023.12
08122013,114953.348,1023.12
08122013,114954.347,1023.19
08122013,114955.345,1023.24
08122013,114956.359,1023.27
08122013,114957.358,1023.26
08122013,114958.356,1023.18
08122013,114959.355,1023.10
08122013,115000.353,1023.08
08122013,115001.351,1023.12
08122013,115002.350,1023.14
08122013,115003.348,1023.14
08122013,115004.347,1023.14
08122013,115005.345,1023.15
08122013,115006.344,1023.14
08122013,115007.342,1023.12
08122013,115008.356,1023.12
08122013,115009.355,1023.14
08122013,115010.353,1023.17
08122013,115011.352,1023.17
08122013,115012.350,1023.21
08122013,115013.348,1023.24
08122013,115014.347,1023.27
08122013,115015.361,1023.29
08122013,115016.344,1023.25
08122013,115017.342,1023.10
08122013,115018.356,1022.98
08122013,115019.339,1022.97
08122013,115020.353,1023.05
08122013,115021.352,1023.14
08122013,115022.350,1023.14
08122013,115023.348,1023.18
08122013,115024.347,1023.22
08122013,115025.345,1023.22
08122013,115026.344,1023.19
08122013,115027.342,1023.18
08122013,115028.341,1023.17
08122013,115029.339,1023.15
08122013,115030.338,1023.17
08122013,115031.352,1023.19
08122013,115032.350,1023.20
08122013,115033.349,1023.20
08122013,115034.378,1023.20
08122013,115035.345,1023.17
08122013,115036.344,1023.14
08122013,115037.342,1023.13
08122013,115038.341,1023.08
08122013,115039.339,1023.03
08122013,115040.338,1023.05
08122013,115041.336,1023.12
08122013,115042.335,1023.23
08122013,115043.349,1023.28
08122013,115044.347,1023.28
08122013,115045.345,1023.29
08122013,115046.344,1023.27
08122013,115047.342,1023.19
08122013,115048.341,1023.14
08122013,115049.339,1023.11
08122013,115050.338,1023.12
08122013,115051.336,1023.15
08122013,115052.335,1023.19
08122013,115053.333,1023.23
08122013,115054.347,1023.23
08122013,115055.346,1023.23
08122013,115056.344,1023.20
08122013,115057.342,1023.14
08122013,115058.356,1023.12
08122013,115059.339,1023.12
08122013,115100.353,1023.13
08122013,115101.336,1023.19
08122013,115102.335,1023.24
08122013,115103.333,1023.29
08122013,115104.332,1023.27
08122013,115105.346,1023.20
08122013,115106.344,1023.20
08122013,115107.342,1023.11
08122013,115108.341,1023.07
08122013,115109.355,1023.09
08122013,115110.338,1023.12
08122013,115111.336,1023.13
08122013,115112.335,1023.13
08122013,115113.333,1023.12
08122013,115114.332,1023.13
08122013,115115.361,1023.16
08122013,115116.344,1023.20
08122013,115117.342,1023.20
08122013,115118.341,1023.22
08122013,115119.339,1023.22
08122013,115120.338,1023.22
08122013,115121.336,1023.21
08122013,115122.335,1023.17
08122013,115123.333,1023.10
08122013,115124.332,1023.04
08122013,115125.330,1023.06
08122013,115126.328,1023.14
08122013,115127.327,1023.18
08122013,115128.341,1023.18
08122013,115129.339,1023.20
08122013,115130.338,1023.14
08122013,115131.336,1023.08
08122013,115132.335,1023.08
08122013,115133.333,1023.12
08122013,115134.347,1023.17
08122013,115135.330,1023.19
08122013,115136.329,1023.18
08122013,115137.327,1023.17
08122013,115138.325,1023.17
08122013,115139.339,1023.17
08122013,115140.338,1023.17
08122013,115141.336,1023.17
08122013,115142.335,1023.17
08122013,115143.333,1023.15
08122013,115144.379,1023.12
08122013,115145.330,1023.12
08122013,115146.344,1023.14
08122013,115147.327,1023.14
08122013,115148.325,1023.17
08122013,115149.324,1023.21
08122013,115150.354,1023.22
08122013,115151.336,1023.20
08122013,115152.335,1023.14
08122013,115153.333,1023.11
08122013,115154.332,1023.11
08122013,115155.330,1023.16
08122013,115156.329,1023.20
08122013,115157.327,1023.22
08122013,115158.326,1023.22
08122013,115159.340,1023.23
08122013,115200.322,1023.19
08122013,115201.321,1023.12
08122013,115202.335,1023.04
08122013,115203.333,1023.03
08122013,115204.332,1023.08
08122013,115205.330,1023.14
08122013,115206.329,1023.23
08122013,115207.327,1023.28
08122013,115208.341,1023.29
08122013,115209.324,1023.29
08122013,115210.322,1023.29
08122013,115211.321,1023.24
08122013,115212.351,1023.13
08122013,115213.318,1023.01
08122013,115214.332,1023.03
08122013,115215.330,1023.13
08122013,115216.344,1023.21
08122013,115217.327,1023.25
08122013,115218.326,1023.27
08122013,115219.324,1023.19
08122013,115220.338,1023.19
08122013,115221.321,1023.08
08122013,115222.319,1023.07
08122013,115223.349,1023.07
08122013,115224.316,1023.13
08122013,115225.330,1023.20
08122013,115226.329,1023.24
08122013,115227.327,1023.25
08122013,115228.326,1023.23
08122013,115229.324,1023.21
08122013,115230.323,1023.12
08122013,115231.321,1023.12
08122013,115232.319,1023.05
08122013,115233.318,1023.08
08122013,115234.316,1023.11
08122013,115235.315,1023.14
08122013,115236.329,1023.16
08122013,115237.327,1023.20
08122013,115238.326,1023.21
08122013,115239.324,1023.21
08122013,115240.323,1023.19
08122013,115241.321,1023.18
08122013,115242.320,1023.18
08122013,115243.318,1023.17
08122013,115244.316,1023.16
08122013,115245.315,1023.15
08122013,115246.313,1023.15
08122013,115247.312,1023.16
08122013,115248.326,1023.20
08122013,115249.324,1023.22
08122013,115250.323,1023.21
08122013,115251.321,1023.19
08122013,115252.320,1023.19
08122013,115253.318,1023.19
08122013,115254.316,1023.17
08122013,115255.315,1023.13
08122013,115256.313,1023.13
08122013,115257.312,1023.18
08122013,115258.310,1023.24
08122013,115259.324,1023.27
08122013,115300.323,1023.23
08122013,115301.321,1023.13
08122013,115302.335,1023.08
08122013,115303.318,1023.03
08122013,115304.316,1023.03
08122013,115305.315,1023.04
08122013,115306.313,1023.12
08122013,115307.312,1023.23
08122013,115308.310,1023.29
08122013,115309.309,1023.24
08122013,115310.323,1023.17
08122013,115311.321,1023.17
08122013,115312.320,1023.14
08122013,115313.318,1023.15
08122013,115314.332,1023.16
08122013,115315.315,1023.16
08122013,115316.313,1023.15
08122013,115317.312,1023.13
08122013,115318.310,1023.13
08122013,115319.309,1023.15
08122013,115320.307,1023.19
08122013,115321.306,1023.20
08122013,115322.320,1023.20
08122013,115323.318,1023.20
08122013,115324.317,1023.20
08122013,115325.315,1023.18
08122013,115326.313,1023.17
08122013,115327.312,1023.16
08122013,115328.310,1023.18
08122013,115329.309,1023.24
08122013,115330.307,1023.27
08122013,115331.306,1023.25
08122013,115332.304,1023.20
08122013,115333.318,1023.20
08122013,115334.317,1023.18
08122013,115335.315,1023.16
08122013,115336.314,1023.14
08122013,115337.312,1023.13
08122013,115338.310,1023.15
08122013,115339.309,1023.20
08122013,115340.307,1023.23
08122013,115341.306,1023.23
08122013,115342.320,1023.19
08122013,115343.303,1023.12
08122013,115344.317,1023.12
08122013,115345.315,1023.10
08122013,115346.314,1023.13
08122013,115347.312,1023.20
08122013,115348.310,1023.22
08122013,115349.309,1023.22
08122013,115350.307,1023.21
08122013,115351.306,1023.17
08122013,115352.304,1023.15
08122013,115353.303,1023.14
08122013,115354.301,1023.12
08122013,115355.300,1023.12
08122013,115356.314,1023.11
08122013,115357.312,1023.11
08122013,115358.311,1023.12
08122013,115359.309,1023.13
08122013,115400.307,1023.19
08122013,115401.306,1023.22
08122013,115402.304,1023.23
08122013,115403.303,1023.22
08122013,115404.301,1023.19
08122013,115405.315,1023.15
08122013,115406.329,1023.15
08122013,115407.312,1023.11
08122013,115408.311,1023.08
08122013,115409.309,1023.07
08122013,115410.307,1023.10
08122013,115411.306,1023.19
08122013,115412.304,1023.24
08122013,115413.303,1023.24
08122013,115414.301,1023.21
08122013,115415.300,1023.17
08122013,115416.298,1023.15
08122013,115417.297,1023.15
08122013,115418.311,1023.15
08122013,115419.309,1023.15
08122013,115420.323,1023.15
08122013,115421.306,1023.16
08122013,115422.304,1023.18
08122013,115423.303,1023.20
08122013,115424.301,1023.20
08122013,115425.300,1023.16
08122013,115426.298,1023.11
08122013,115427.312,1023.10
08122013,115428.295,1023.10
08122013,115429.309,1023.12
08122013,115430.308,1023.17
08122013,115431.306,1023.18
08122013,115432.320,1023.19
08122013,115433.303,1023.20
08122013,115434.333,1023.19
08122013,115435.300,1023.14
08122013,115436.298,1023.08
08122013,115437.297,1023.08
08122013,115438.295,1023.08
08122013,115439.294,1023.12
08122013,115440.308,1023.20
08122013,115441.306,1023.22
08122013,115442.304,1023.19
08122013,115443.303,1023.09
08122013,115444.301,1023.06
08122013,115445.300,1023.10
08122013,115446.298,1023.10
08122013,115447.297,1023.14
08122013,115448.295,1023.19
08122013,115449.294,1023.21
08122013,115450.292,1023.17
08122013,115451.290,1023.12
08122013,115452.289,1023.12
08122013,115453.303,1023.18
08122013,115454.301,1023.22
08122013,115455.300,1023.19
08122013,115456.298,1023.15
08122013,115457.312,1023.15
08122013,115458.295,1023.09
08122013,115459.294,1023.07
08122013,115500.308,1023.15
08122013,115501.291,1023.19
08122013,115502.289,1023.21
08122013,115503.287,1023.21
08122013,115504.301,1023.18
08122013,115505.300,1023.14
08122013,115506.298,1023.13
08122013,115507.297,1023.12
08122013,115508.295,1023.12
08122013,115509.294,1023.14
08122013,115510.292,1023.16
08122013,115511.291,1023.19
08122013,115512.289,1023.25
08122013,115513.287,1023.24
08122013,115514.286,1023.22
08122013,115515.284,1023.22
08122013,115516.298,1023.21
08122013,115517.297,1023.15
08122013,115518.295,1023.12
08122013,115519.294,1023.12
08122013,115520.292,1023.13
08122013,115521.291,1023.14
08122013,115522.289,1023.09
08122013,115523.288,1023.08
08122013,115524.302,1023.12
08122013,115525.284,1023.17
08122013,115526.283,1023.23
08122013,115527.297,1023.18
08122013,115528.295,1023.12
08122013,115529.309,1023.14
08122013,115530.308,1023.14
08122013,115531.291,1023.15
08122013,115532.289,1023.16
08122013,115533.288,1023.16
08122013,115534.286,1023.14
08122013,115535.300,1023.13
08122013,115536.283,1023.12
08122013,115537.281,1023.12
08122013,115538.295,1023.11
08122013,115539.294,1023.11
08122013,115540.292,1023.10
08122013,115541.291,1023.10
08122013,115542.289,1023.10
08122013,115543.288,1023.11
08122013,115544.286,1023.13
08122013,115545.285,1023.14
08122013,115546.283,1023.16
08122013,115547.281,1023.15
08122013,115548.295,1023.15
08122013,115549.278,1023.15
08122013,115550.292,1023.14
08122013,115551.291,1023.15
08122013,115552.289,1023.15
08122013,115553.303,1023.16
08122013,115554.286,1023.16
08122013,115555.300,1023.14
08122013,115556.299,1023.09
08122013,115557.281,1023.09
08122013,115558.280,1023.10
08122013,115559.278,1023.11
08122013,115600.277,1023.12
08122013,115601.291,1023.15
08122013,115602.289,1023.17
08122013,115603.288,1023.17
08122013,115604.286,1023.18
08122013,115605.285,1023.18
08122013,115606.283,1023.16
08122013,115607.313,1023.14
08122013,115608.296,1023.10
08122013,115609.278,1023.10
08122013,115610.308,1023.12
08122013,115611.275,1023.12
08122013,115612.289,1023.15
08122013,115613.288,1023.17
08122013,115614.286,1023.19
08122013,115615.285,1023.18
08122013,115616.283,1023.17
08122013,115617.282,1023.18
08122013,115618.280,1023.19
08122013,115619.278,1023.19
08122013,115620.277,1023.18
08122013,115621.275,1023.18
08122013,115622.274,1023.18
08122013,115623.288,1023.18
08122013,115624.286,1023.15
08122013,115625.285,1023.12
08122013,115626.283,1023.13
08122013,115627.282,1023.12
08122013,115628.280,1023.10
08122013,115629.278,1023.08
08122013,115630.277,1023.10
08122013,115631.275,1023.14
08122013,115632.274,1023.17
08122013,115633.272,1023.17
08122013,115634.286,1023.18
08122013,115635.285,1023.16
08122013,115636.283,1023.15
08122013,115637.282,1023.16
08122013,115638.280,1023.18
08122013,115639.279,1023.18
08122013,115640.308,1023.17
08122013,115641.275,1023.16
08122013,115642.274,1023.15
08122013,115643.272,1023.17
08122013,115644.271,1023.17
08122013,115645.269,1023.19
08122013,115646.268,1023.17
08122013,115647.282,1023.07
08122013,115648.280,1023.06
08122013,115649.279,1023.15
08122013,115650.277,1023.18
08122013,115651.275,1023.15
08122013,115652.274,1023.13
08122013,115653.272,1023.14
08122013,115654.318,1023.18
08122013,115655.269,1023.18
08122013,115656.283,1023.23
08122013,115657.266,1023.23
08122013,115658.280,1023.21
08122013,115659.279,1023.19
08122013,115700.293,1023.14
08122013,115701.276,1023.07
08122013,115702.274,1023.04
08122013,115703.272,1023.06
08122013,115704.271,1023.12
08122013,115705.269,1023.17
08122013,115706.268,1023.17
08122013,115707.266,1023.23
08122013,115708.265,1023.23
08122013,115709.279,1023.16
08122013,115710.277,1023.08
08122013,115711.276,1023.07
08122013,115712.274,1023.12
08122013,115713.272,1023.18
08122013,115714.271,1023.23
08122013,115715.269,1023.25
08122013,115716.268,1023.22
08122013,115717.282,1023.22
08122013,115718.265,1023.13
08122013,115719.279,1023.06
08122013,115720.262,1023.03
08122013,115721.276,1023.03
08122013,115722.274,1023.06
08122013,115723.273,1023.11
08122013,115724.271,1023.15
08122013,115725.285,1023.19
08122013,115726.268,1023.20
08122013,115727.266,1023.20
08122013,115728.265,1023.20
08122013,115729.279,1023.19
08122013,115730.262,1023.18
08122013,115731.260,1023.14
08122013,115732.274,1023.12
08122013,115733.273,1023.11
08122013,115734.271,1023.11
08122013,115735.269,1023.11
08122013,115736.268,1023.12
08122013,115737.266,1023.13
08122013,115738.265,1023.15
08122013,115739.263,1023.15
08122013,115740.262,1023.17
08122013,115741.260,1023.17
08122013,115742.259,1023.16
08122013,115743.273,1023.17
08122013,115744.271,1023.17
08122013,115745.269,1023.15
08122013,115746.268,1023.08
08122013,115747.266,1023.08
08122013,115748.265,1023.01
08122013,115749.263,1023.06
08122013,115750.277,1023.19
08122013,115751.260,1023.24
08122013,115752.274,1023.22
08122013,115753.257,1023.16
08122013,115754.256,1023.10
08122013,115755.270,1023.08
08122013,115756.268,1023.09
08122013,115757.266,1023.13
08122013,115758.265,1023.13
08122013,115759.263,1023.15
08122013,115800.262,1023.16
08122013,115801.260,1023.23
08122013,115802.259,1023.25
08122013,115803.257,1023.21
08122013,115804.256,1023.15
08122013,115805.254,1023.10
08122013,115806.268,1023.09
08122013,115807.266,1023.12
08122013,115808.265,1023.13
08122013,115809.263,1023.13
08122013,115810.262,1023.16
08122013,115811.260,1023.19
08122013,115812.259,1023.23
08122013,115813.257,1023.22
08122013,115814.271,1023.17
08122013,115815.254,1023.10
08122013,115816.268,1023.11
08122013,115817.251,1023.12
08122013,115818.265,1023.12
08122013,115819.263,1023.11
08122013,115820.262,1023.11
08122013,115821.260,1023.16
08122013,115822.259,1023.20
08122013,115823.273,1023.21
08122013,115824.256,1023.17
08122013,115825.254,1023.12
08122013,115826.253,1023.09
08122013,115827.251,1023.10
08122013,115828.249,1023.18
08122013,115829.263,1023.25
08122013,115830.262,1023.25
08122013,115831.260,1023.25
08122013,115832.259,1023.21
08122013,115833.257,1023.15
08122013,115834.256,1023.12
08122013,115835.254,1023.11
08122013,115836.253,1023.13
08122013,115837.251,1023.16
08122013,115838.281,1023.17
08122013,115839.248,1023.16
08122013,115840.262,1023.15
08122013,115841.260,1023.15
08122013,115842.274,1023.15
08122013,115843.257,1023.16
08122013,115844.256,1023.13
08122013,115845.254,1023.11
08122013,115846.253,1023.13
08122013,115847.251,1023.16
08122013,115848.281,1023.17
08122013,115849.248,1023.18
08122013,115850.246,1023.18
08122013,115851.245,1023.16
08122013,115852.259,1023.13
08122013,115853.257,1023.13
08122013,115854.256,1023.08
08122013,115855.254,1023.04
08122013,115856.253,1023.08
08122013,115857.251,1023.16
08122013,115858.250,1023.20
08122013,115859.248,1023.20
08122013,115900.246,1023.18
08122013,115901.245,1023.14
08122013,115902.275,1023.10
08122013,115903.257,1023.09
08122013,115904.256,1023.09
08122013,115905.254,1023.10
08122013,115906.253,1023.14
08122013,115907.251,1023.13
08122013,115908.250,1023.15
08122013,115909.248,1023.15
08122013,115910.247,1023.13
08122013,115911.245,1023.13
08122013,115912.243,1023.13
08122013,115913.242,1023.16
08122013,115914.256,1023.16
08122013,115915.254,1023.16
08122013,115916.253,1023.15
08122013,115917.251,1023.15
08122013,115918.250,1023.17
08122013,115919.248,1023.19
08122013,115920.262,1023.19
08122013,115921.245,1023.21
08122013,115922.243,1023.22
08122013,115923.242,1023.22
08122013,115924.240,1023.23
08122013,115925.254,1023.19
08122013,115926.253,1023.16
08122013,115927.251,1023.17
08122013,115928.250,1023.19
08122013,115929.248,1023.18
08122013,115930.262,1023.13
08122013,115931.245,1023.11
08122013,115932.275,1023.14
08122013,115933.273,1023.15
08122013,115934.240,1023.15
08122013,115935.239,1023.12
08122013,115936.237,1023.12
08122013,115937.251,1023.16
08122013,115938.250,1023.20
08122013,115939.248,1023.21
08122013,115940.247,1023.20
08122013,115941.245,1023.17
08122013,115942.244,1023.15
08122013,115943.258,1023.15
08122013,115944.240,1023.15
08122013,115945.239,1023.15
08122013,115946.253,1023.16
08122013,115947.236,1023.15
08122013,115948.250,1023.11
08122013,115949.264,1023.10
08122013,115950.247,1023.14
08122013,115951.245,1023.19
08122013,115952.244,1023.18
08122013,115953.242,1023.15
08122013,115954.240,1023.14
08122013,115955.239,1023.17
08122013,115956.237,1023.17
08122013,115957.236,1023.18
08122013,115958.234,1023.18
08122013,115959.248,1023.15
08122013,120000.247,1023.13
08122013,120001.245,1023.13
08122013,120002.244,1023.13
08122013,120003.242,1023.12
08122013,120004.241,1023.12
08122013,120005.239,1023.13
08122013,120006.253,1023.16
08122013,120007.236,1023.16
08122013,120008.234,1023.16
08122013,120009.233,1023.15
08122013,120010.231,1023.15
08122013,120011.245,1023.17
08122013,120012.244,1023.18
08122013,120013.242,1023.17
08122013,120014.241,1023.13
08122013,120015.239,1023.14
08122013,120016.237,1023.16
08122013,120017.236,1023.17
08122013,120018.250,1023.17
08122013,120019.233,1023.18
08122013,120020.231,1023.19
08122013,120021.230,1023.20
08122013,120022.228,1023.21
08122013,120023.242,1023.20
08122013,120024.241,1023.15
08122013,120025.255,1023.13
08122013,120026.238,1023.12
08122013,120027.236,1023.12
08122013,120028.250,1023.17
08122013,120029.233,1023.17
08122013,120030.231,1023.23
08122013,120031.245,1023.25
08122013,120032.228,1023.25
08122013,120033.227,1023.23
08122013,120034.241,1023.18
08122013,120035.239,1023.14
08122013,120036.238,1023.13
08122013,120037.236,1023.14
08122013,120038.234,1023.15
08122013,120039.233,1023.15
08122013,120040.231,1023.17
08122013,120041.230,1023.17
08122013,120042.228,1023.16
08122013,120043.227,1023.13
08122013,120044.225,1023.14
08122013,120045.239,1023.14
08122013,120046.238,1023.16
08122013,120047.236,1023.19
08122013,120048.235,1023.19
08122013,120049.233,1023.23
08122013,120050.231,1023.24
08122013,120051.230,1023.25
08122013,120052.228,1023.22
08122013,120053.227,1023.13
08122013,120054.225,1023.07
08122013,120055.239,1023.07
08122013,120056.222,1023.11
08122013,120057.236,1023.17
08122013,120058.235,1023.21
08122013,120059.233,1023.21
08122013,120100.231,1023.22
08122013,120101.230,1023.21
08122013,120102.228,1023.19
08122013,120103.227,1023.19
08122013,120104.225,1023.19
08122013,120105.224,1023.20
08122013,120106.222,1023.23
08122013,120107.236,1023.27
08122013,120108.235,1023.23
08122013,120109.233,1023.11
08122013,120110.231,1023.11
08122013,120111.230,1023.06
08122013,120112.228,1023.05
08122013,120113.227,1023.11
08122013,120114.225,1023.18
08122013,120115.224,1023.22
08122013,120116.222,1023.23
08122013,120117.221,1023.21
08122013,120118.219,1023.20