08102013,120005.468,1024.68
08102013,120006.482,1024.68
08102013,120007.465,1024.66
08102013,120008.464,1024.61
08102013,120009.462,1024.61
08102013,120010.460,1024.59
08102013,120011.475,1024.62
08102013,120012.473,1024.67
08102013,120013.471,1024.69
08102013,120014.470,1024.69
08102013,120015.468,1024.68
08102013,120016.467,1024.66
08102013,120017.465,1024.64
08102013,120018.464,1024.63
08102013,120019.462,1024.61
08102013,120020.461,1024.61
08102013,120021.459,1024.58
08102013,120022.457,1024.57
08102013,120023.471,1024.60
08102013,120024.470,1024.67
08102013,120025.468,1024.71
08102013,120026.467,1024.74
08102013,120027.465,1024.76
08102013,120028.464,1024.76
08102013,120029.462,1024.71
08102013,120030.476,1024.65
08102013,120031.459,1024.65
08102013,120032.457,1024.61
08102013,120033.472,1024.60
08102013,120034.470,1024.62
08102013,120035.484,1024.68
08102013,120036.467,1024.70
08102013,120037.465,1024.62
08102013,120038.464,1024.53
08102013,120039.462,1024.50
08102013,120040.461,1024.52
08102013,120041.459,1024.60
08102013,120042.458,1024.60
08102013,120043.456,1024.69
08102013,120044.454,1024.73
08102013,120045.468,1024.75
08102013,120046.467,1024.76
08102013,120047.465,1024.73
08102013,120048.464,1024.66
08102013,120049.462,1024.59
08102013,120050.461,1024.58
08102013,120051.459,1024.58
08102013,120052.458,1024.61
08102013,120053.456,1024.61
08102013,120054.454,1024.63
08102013,120055.469,1024.63
08102013,120056.451,1024.61
08102013,120057.465,1024.60
08102013,120058.464,1024.63
08102013,120059.462,1024.67
08102013,120100.461,1024.69
08102013,120101.459,1024.70
08102013,120102.458,1024.70
08102013,120103.456,1024.69
08102013,120104.455,1024.69
08102013,120105.453,1024.69
08102013,120106.451,1024.69
08102013,120107.450,1024.67
08102013,120108.464,1024.61
08102013,120109.462,1024.58
08102013,120110.461,1024.60
08102013,120111.459,1024.67
08102013,120112.458,1024.67
08102013,120113.456,1024.71
08102013,120114.455,1024.72
08102013,120115.453,1024.70
08102013,120116.451,1024.67
08102013,120117.450,1024.64
08102013,120118.448,1024.65
08102013,120119.462,1024.67
08102013,120120.461,1024.65
08102013,120121.459,1024.61
08102013,120122.458,1024.58
08102013,120123.472,1024.58
08102013,120124.455,1024.58
08102013,120125.453,1024.58
08102013,120126.451,1024.63
08102013,120127.450,1024.70
08102013,120128.480,1024.75
08102013,120129.447,1024.78
08102013,120130.445,1024.78
08102013,120131.459,1024.73
08102013,120132.458,1024.67
08102013,120133.456,1024.65
08102013,120134.455,1024.65
08102013,120135.453,1024.65
08102013,120136.467,1024.65
08102013,120137.466,1024.67
08102013,120138.448,1024.67
08102013,120139.447,1024.63
08102013,120140.461,1024.58
08102013,120141.444,1024.58
08102013,120142.458,1024.63
08102013,120143.456,1024.66
08102013,120144.455,1024.68
08102013,120145.453,1024.68
08102013,120146.452,1024.71
08102013,120147.450,1024.71
08102013,120148.448,1024.71
08102013,120149.447,1024.74
08102013,120150.445,1024.74
08102013,120151.444,1024.70
08102013,120152.442,1024.67
08102013,120153.441,1024.62
08102013,120154.455,1024.59
08102013,120155.453,1024.60
08102013,120156.452,1024.60
08102013,120157.450,1024.65
08102013,120158.449,1024.68
08102013,120159.447,1024.69
08102013,120200.445,1024.67
08102013,120201.444,1024.63
08102013,120202.442,1024.61
08102013,120203.441,1024.63
08102013,120204.455,1024.68
08102013,120205.453,1024.75
08102013,120206.452,1024.78
08102013,120207.450,1024.78
08102013,120208.449,1024.76
08102013,120209.463,1024.71
08102013,120210.445,1024.67
08102013,120211.444,1024.61
08102013,120212.442,1024.60
08102013,120213.441,1024.64
08102013,120214.439,1024.70
08102013,120215.438,1024.72
08102013,120216.452,1024.68
08102013,120217.450,1024.63
08102013,120218.449,1024.63
08102013,120219.447,1024.61
08102013,120220.446,1024.61
08102013,120221.444,1024.65
08102013,120222.442,1024.69
08102013,120223.441,1024.69
08102013,120224.439,1024.69
08102013,120225.438,1024.68
08102013,120226.436,1024.67
08102013,120227.435,1024.67
08102013,120228.449,1024.68
08102013,120229.447,1024.68
08102013,120230.446,1024.69
08102013,120231.444,1024.71
08102013,120232.442,1024.73
08102013,120233.441,1024.73
08102013,120234.439,1024.70
08102013,120235.438,1024.67
08102013,120236.436,1024.64
08102013,120237.435,1024.61
08102013,120238.433,1024.61
08102013,120239.447,1024.63
08102013,120240.446,1024.65
08102013,120241.444,1024.65
08102013,120242.443,1024.64
08102013,120243.441,1024.64
08102013,120244.439,1024.66
08102013,120245.438,1024.68
08102013,120246.436,1024.69
08102013,120247.450,1024.68
08102013,120248.433,1024.68
08102013,120249.432,1024.66
08102013,120250.446,1024.66
08102013,120251.444,1024.66
08102013,120252.443,1024.66
08102013,120253.441,1024.65
08102013,120254.439,1024.67
08102013,120255.438,1024.69
08102013,120256.436,1024.70
08102013,120257.435,1024.69
08102013,120258.433,1024.65
08102013,120259.432,1024.65
08102013,120300.430,1024.62
08102013,120301.429,1024.62
08102013,120302.443,1024.64
08102013,120303.441,1024.67
08102013,120304.439,1024.67
08102013,120305.438,1024.65
08102013,120306.436,1024.61
08102013,120307.435,1024.57
08102013,120308.480,1024.55
08102013,120309.432,1024.62
08102013,120310.430,1024.62
08102013,120311.429,1024.74
08102013,120312.427,1024.81
08102013,120313.441,1024.82
08102013,120314.440,1024.78
08102013,120315.438,1024.75
08102013,120316.436,1024.71
08102013,120317.435,1024.64
08102013,120318.433,1024.54
08102013,120319.432,1024.50
08102013,120320.461,1024.50
08102013,120321.429,1024.50
08102013,120322.427,1024.56
08102013,120323.426,1024.63
08102013,120324.424,1024.66
08102013,120325.438,1024.65
08102013,120326.452,1024.64
08102013,120327.435,1024.69
08102013,120328.433,1024.77
08102013,120329.432,1024.81
08102013,120330.430,1024.74
08102013,120331.444,1024.66
08102013,120332.427,1024.66
08102013,120333.426,1024.61
08102013,120334.424,1024.58
08102013,120335.422,1024.57
08102013,120336.437,1024.57
08102013,120337.435,1024.58
08102013,120338.433,1024.58
08102013,120339.432,1024.59
08102013,120340.430,1024.64
08102013,120341.429,1024.70
08102013,120342.427,1024.73
08102013,120343.426,1024.73
08102013,120344.424,1024.74
08102013,120345.423,1024.74
08102013,120346.421,1024.72
08102013,120347.435,1024.64
08102013,120348.433,1024.57
08102013,120349.432,1024.55
08102013,120350.430,1024.54
08102013,120351.429,1024.57
08102013,120352.427,1024.60
08102013,120353.426,1024.61
08102013,120354.424,1024.61
08102013,120355.423,1024.65
08102013,120356.421,1024.70
08102013,120357.419,1024.71
08102013,120358.418,1024.71
08102013,120359.432,1024.68
08102013,120400.430,1024.66
08102013,120401.429,1024.65
08102013,120402.427,1024.62
08102013,120403.426,1024.61
08102013,120404.424,1024.57
08102013,120405.423,1024.57
08102013,120406.421,1024.53
08102013,120407.420,1024.53
08102013,120408.418,1024.57
08102013,120409.416,1024.59
08102013,120410.430,1024.64
08102013,120411.429,1024.68
08102013,120412.427,1024.72
08102013,120413.426,1024.72
08102013,120414.424,1024.73
08102013,120415.423,1024.71
08102013,120416.421,1024.68
08102013,120417.420,1024.68
08102013,120418.418,1024.68
08102013,120419.432,1024.67
08102013,120420.415,1024.64
08102013,120421.429,1024.62
08102013,120422.427,1024.61
08102013,120423.426,1024.60
08102013,120424.424,1024.60
08102013,120425.423,1024.60
08102013,120426.421,1024.61
08102013,120427.420,1024.62
08102013,120428.418,1024.64
08102013,120429.417,1024.67
08102013,120430.415,1024.68
08102013,120431.413,1024.69
08102013,120432.412,1024.68
08102013,120433.426,1024.67
08102013,120434.424,1024.68
08102013,120435.423,1024.68
08102013,120436.421,1024.69
08102013,120437.420,1024.65
08102013,120438.418,1024.61
08102013,120439.417,1024.62
08102013,120440.415,1024.65
08102013,120441.429,1024.67
08102013,120442.412,1024.66
08102013,120443.426,1024.64
08102013,120444.424,1024.62
08102013,120445.423,1024.62
08102013,120446.421,1024.62
08102013,120447.420,1024.63
08102013,120448.418,1024.63
08102013,120449.417,1024.65
08102013,120450.415,1024.69
08102013,120451.413,1024.70
08102013,120452.412,1024.70
08102013,120453.410,1024.69
08102013,120454.409,1024.65
08102013,120455.423,1024.63
08102013,120456.421,1024.63
08102013,120457.467,1024.63
08102013,120458.418,1024.65
08102013,120459.417,1024.65
08102013,120500.415,1024.65
08102013,120501.414,1024.64
08102013,120502.412,1024.64
08102013,120503.410,1024.64
08102013,120504.409,1024.65
08102013,120505.407,1024.66
08102013,120506.421,1024.67
08102013,120507.420,1024.67
08102013,120508.418,1024.67
08102013,120509.417,1024.67
08102013,120510.415,1024.67
08102013,120511.414,1024.66
08102013,120512.412,1024.66
08102013,120513.410,1024.66
08102013,120514.409,1024.65
08102013,120515.407,1024.65
08102013,120516.406,1024.65
08102013,120517.404,1024.66
08102013,120518.418,1024.67
08102013,120519.417,1024.67
08102013,120520.415,1024.68
08102013,120521.414,1024.69
08102013,120522.412,1024.68
08102013,120523.426,1024.66
08102013,120524.409,1024.63
08102013,120525.407,1024.60
08102013,120526.406,1024.59
08102013,120527.404,1024.60
08102013,120528.418,1024.62
08102013,120529.401,1024.62
08102013,120530.415,1024.62
08102013,120531.414,1024.63
08102013,120532.412,1024.64
08102013,120533.411,1024.65
08102013,120534.409,1024.65
08102013,120535.423,1024.66
08102013,120536.406,1024.66
08102013,120537.404,1024.64
08102013,120538.403,1024.64
08102013,120539.401,1024.63
08102013,120540.400,1024.66
08102013,120541.414,1024.69
08102013,120542.412,1024.71
08102013,120543.411,1024.70
08102013,120544.409,1024.64
08102013,120545.408,1024.60
08102013,120546.406,1024.59
08102013,120547.404,1024.60
08102013,120548.403,1024.60
08102013,120549.417,1024.63
08102013,120550.400,1024.66
08102013,120551.398,1024.67
08102013,120552.412,1024.66
08102013,120553.411,1024.64
08102013,120554.409,1024.64
08102013,120555.408,1024.64
08102013,120556.406,1024.64
08102013,120557.404,1024.65
08102013,120558.403,1024.65
08102013,120559.401,1024.65
08102013,120600.431,1024.65
08102013,120601.398,1024.65
08102013,120602.397,1024.67
08102013,120603.395,1024.67
08102013,120604.409,1024.65
08102013,120605.408,1024.61
08102013,120606.406,1024.58
08102013,120607.405,1024.58
08102013,120608.403,1024.61
08102013,120609.401,1024.64
08102013,120610.400,1024.64
08102013,120611.398,1024.65
08102013,120612.412,1024.65
08102013,120613.395,1024.65
08102013,120614.394,1024.64
08102013,120615.408,1024.64
08102013,120616.406,1024.65
08102013,120617.405,1024.65
08102013,120618.403,1024.66
08102013,120619.401,1024.66
08102013,120620.400,1024.65
08102013,120621.398,1024.65
08102013,120622.397,1024.61
08102013,120623.395,1024.60
08102013,120624.394,1024.63
08102013,120625.392,1024.64
08102013,120626.406,1024.65
08102013,120627.405,1024.65
08102013,120628.403,1024.65
08102013,120629.401,1024.63
08102013,120630.400,1024.60
08102013,120631.398,1024.59
08102013,120632.397,1024.59
08102013,120633.395,1024.61
08102013,120634.394,1024.65
08102013,120635.408,1024.68
08102013,120636.437,1024.69
08102013,120637.389,1024.66
08102013,120638.403,1024.62
08102013,120639.402,1024.60
08102013,120640.400,1024.62
08102013,120641.398,1024.66
08102013,120642.397,1024.69
08102013,120643.411,1024.69
08102013,120644.394,1024.69
08102013,120645.408,1024.66
08102013,120646.391,1024.63
08102013,120647.389,1024.62
08102013,120648.388,1024.61
08102013,120649.402,1024.61
08102013,120650.400,1024.62
08102013,120651.398,1024.63
08102013,120652.397,1024.62
08102013,120653.395,1024.62
08102013,120654.394,1024.62
08102013,120655.392,1024.63
08102013,120656.391,1024.67
08102013,120657.389,1024.69
08102013,120658.388,1024.68
08102013,120659.386,1024.68
08102013,120700.384,1024.68
08102013,120701.399,1024.69
08102013,120702.397,1024.69
08102013,120703.395,1024.69
08102013,120704.394,1024.66
08102013,120705.392,1024.66
08102013,120706.391,1024.62
08102013,120707.389,1024.61
08102013,120708.388,1024.63
08102013,120709.386,1024.63
08102013,120710.385,1024.61
08102013,120711.383,1024.62
08102013,120712.397,1024.62
08102013,120713.395,1024.67
08102013,120714.394,1024.71
08102013,120715.392,1024.72
08102013,120716.391,1024.71
08102013,120717.389,1024.71
08102013,120718.388,1024.71
08102013,120719.402,1024.71
08102013,120720.385,1024.69
08102013,120721.399,1024.66
08102013,120722.397,1024.66
08102013,120723.396,1024.62
08102013,120724.394,1024.62
08102013,120725.392,1024.66
08102013,120726.391,1024.67
08102013,120727.389,1024.65
08102013,120728.388,1024.64
08102013,120729.386,1024.63
08102013,120730.385,1024.63
08102013,120731.383,1024.66
08102013,120732.382,1024.70
08102013,120733.380,1024.70
08102013,120734.378,1024.72
08102013,120735.392,1024.71
08102013,120736.391,1024.68
08102013,120737.389,1024.65
08102013,120738.388,1024.65
08102013,120739.386,1024.67
08102013,120740.385,1024.69
08102013,120741.383,1024.70
08102013,120742.382,1024.66
08102013,120743.380,1024.62
08102013,120744.378,1024.62
08102013,120745.424,1024.61
08102013,120746.391,1024.64
08102013,120747.389,1024.71
08102013,120748.388,1024.75
08102013,120749.386,1024.75
08102013,120750.385,1024.71
08102013,120751.383,1024.68
08102013,120752.382,1024.65
08102013,120753.380,1024.63
08102013,120754.379,1024.62
08102013,120755.377,1024.62
08102013,120756.375,1024.61
08102013,120757.374,1024.62
08102013,120758.388,1024.65
08102013,120759.386,1024.66
08102013,120800.385,1024.66
08102013,120801.383,1024.65
08102013,120802.382,1024.63
08102013,120803.380,1024.64
08102013,120804.379,1024.69
08102013,120805.393,1024.73
08102013,120806.375,1024.73
08102013,120807.389,1024.74
08102013,120808.372,1024.74
08102013,120809.386,1024.70
08102013,120810.385,1024.63
08102013,120811.383,1024.54
08102013,120812.382,1024.47
08102013,120813.380,1024.47
08102013,120814.379,1024.52
08102013,120815.377,1024.58
08102013,120816.375,1024.63
08102013,120817.374,1024.63
08102013,120818.372,1024.67
08102013,120819.386,1024.65
08102013,120820.385,1024.63
08102013,120821.383,1024.63
08102013,120822.382,1024.63
08102013,120823.380,1024.66
08102013,120824.379,1024.70
08102013,120825.377,1024.69
08102013,120826.376,1024.64
08102013,120827.390,1024.58
08102013,120828.372,1024.58
08102013,120829.371,1024.55
08102013,120830.369,1024.54
08102013,120831.368,1024.57
08102013,120832.382,1024.63
08102013,120833.380,1024.70
08102013,120834.379,1024.72
08102013,120835.377,1024.71
08102013,120836.422,1024.71
08102013,120837.374,1024.70
08102013,120838.372,1024.70
08102013,120839.387,1024.67
08102013,120840.369,1024.63
08102013,120841.368,1024.61
08102013,120842.382,1024.62
08102013,120843.380,1024.63
08102013,120844.379,1024.63
08102013,120845.377,1024.61
08102013,120846.376,1024.60
08102013,120847.374,1024.60
08102013,120848.373,1024.66
08102013,120849.371,1024.75
08102013,120850.369,1024.78
08102013,120851.368,1024.74
08102013,120852.366,1024.68
08102013,120853.365,1024.62
08102013,120854.379,1024.62
08102013,120855.377,1024.67
08102013,120856.376,1024.68
08102013,120857.374,1024.68
08102013,120858.373,1024.68
08102013,120859.371,1024.65
08102013,120900.385,1024.63
08102013,120901.368,1024.62
08102013,120902.366,1024.63
08102013,120903.365,1024.67
08102013,120904.379,1024.69
08102013,120905.377,1024.69
08102013,120906.391,1024.70
08102013,120907.374,1024.70
08102013,120908.373,1024.70
08102013,120909.371,1024.70
08102013,120910.370,1024.67
08102013,120911.368,1024.66
08102013,120912.366,1024.65
08102013,120913.365,1024.65
08102013,120914.363,1024.66
08102013,120915.362,1024.69
08102013,120916.360,1024.73
08102013,120917.374,1024.74
08102013,120918.373,1024.74
08102013,120919.371,1024.69
08102013,120920.370,1024.69
08102013,120921.368,1024.63
08102013,120922.366,1024.61
08102013,120923.412,1024.60
08102013,120924.363,1024.60
08102013,120925.362,1024.60
08102013,120926.360,1024.61
08102013,120927.359,1024.61
08102013,120928.357,1024.63
08102013,120929.371,1024.64
08102013,120930.370,1024.65
08102013,120931.368,1024.65
08102013,120932.367,1024.70
08102013,120933.365,1024.77
08102013,120934.363,1024.79
08102013,120935.362,1024.78
08102013,120936.360,1024.73
08102013,120937.359,1024.65
08102013,120938.357,1024.60
08102013,120939.356,1024.57
08102013,120940.370,1024.56
08102013,120941.368,1024.59
08102013,120942.367,1024.59
08102013,120943.365,1024.64
08102013,120944.363,1024.67
08102013,120945.362,1024.67
08102013,120946.360,1024.68
08102013,120947.359,1024.71
08102013,120948.357,1024.72
08102013,120949.356,1024.71
08102013,120950.354,1024.71
08102013,120951.368,1024.71
08102013,120952.367,1024.70
08102013,120953.365,1024.70
08102013,120954.379,1024.68
08102013,120955.362,1024.64
08102013,120956.360,1024.62
08102013,120957.359,1024.63
08102013,120958.357,1024.69
08102013,120959.356,1024.73
08102013,121000.354,1024.74
08102013,121001.353,1024.70
08102013,121002.351,1024.68
08102013,121003.365,1024.67
08102013,121004.364,1024.67
08102013,121005.362,1024.67
08102013,121006.360,1024.69
08102013,121007.359,1024.71
08102013,121008.357,1024.71
08102013,121009.356,1024.67
08102013,121010.354,1024.60
08102013,121011.353,1024.57
08102013,121012.367,1024.57
08102013,121013.350,1024.60
08102013,121014.364,1024.65
08102013,121015.362,1024.70
08102013,121016.360,1024.74
08102013,121017.359,1024.74
08102013,121018.357,1024.74
08102013,121019.356,1024.73
08102013,121020.354,1024.71
08102013,121021.353,1024.67
08102013,121022.351,1024.64
08102013,121023.350,1024.64
08102013,121024.348,1024.63
08102013,121025.362,1024.63
08102013,121026.361,1024.68
08102013,121027.359,1024.71
08102013,121028.357,1024.73
08102013,121029.356,1024.71
08102013,121030.354,1024.66
08102013,121031.368,1024.63
08102013,121032.351,1024.62
08102013,121033.350,1024.64
08102013,121034.348,1024.64
08102013,121035.347,1024.70
08102013,121036.345,1024.76
08102013,121037.359,1024.78
08102013,121038.357,1024.75
08102013,121039.356,1024.62
08102013,121040.354,1024.58
08102013,121041.353,1024.60
08102013,121042.351,1024.66
08102013,121043.350,1024.69
08102013,121044.348,1024.71
08102013,121045.347,1024.71
08102013,121046.345,1024.73
08102013,121047.343,1024.72
08102013,121048.358,1024.68
08102013,121049.356,1024.62
08102013,121050.354,1024.58
08102013,121051.353,1024.57
08102013,121052.351,1024.62
08102013,121053.350,1024.71
08102013,121054.348,1024.74
08102013,121055.347,1024.75
08102013,121056.345,1024.75
08102013,121057.344,1024.74
08102013,121058.342,1024.68
08102013,121059.340,1024.63
08102013,121100.354,1024.64
08102013,121101.353,1024.67
08102013,121102.351,1024.70
08102013,121103.350,1024.72
08102013,121104.348,1024.72
08102013,121105.347,1024.71
08102013,121106.345,1024.69
08102013,121107.359,1024.69
08102013,121108.342,1024.65
08102013,121109.340,1024.62
08102013,121110.339,1024.60
08102013,121111.353,1024.61
08102013,121112.351,1024.68
08102013,121113.350,1024.75
08102013,121114.364,1024.78
08102013,121115.347,1024.77
08102013,121116.345,1024.73
08102013,121117.375,1024.66
08102013,121118.342,1024.66
08102013,121119.341,1024.61
08102013,121120.386,1024.61
08102013,121121.337,1024.63
08102013,121122.351,1024.66
08102013,121123.350,1024.67
08102013,121124.348,1024.69
08102013,121125.347,1024.70
08102013,121126.345,1024.71
08102013,121127.344,1024.68
08102013,121128.342,1024.63
08102013,121129.341,1024.63
08102013,121130.339,1024.60
08102013,121131.337,1024.59
08102013,121132.336,1024.60
08102013,121133.334,1024.63
08102013,121134.348,1024.68
08102013,121135.347,1024.69
08102013,121136.345,1024.70
08102013,121137.344,1024.69
08102013,121138.342,1024.69
08102013,121139.341,1024.66
08102013,121140.339,1024.63
08102013,121141.337,1024.62
08102013,121142.336,1024.63
08102013,121143.334,1024.66
08102013,121144.333,1024.69
08102013,121145.347,1024.70
08102013,121146.345,1024.70
08102013,121147.359,1024.67
08102013,121148.358,1024.67
08102013,121149.341,1024.65
08102013,121150.339,1024.64
08102013,121151.353,1024.64
08102013,121152.336,1024.64
08102013,121153.334,1024.63
08102013,121154.333,1024.65
08102013,121155.347,1024.66
08102013,121156.345,1024.67
08102013,121157.344,1024.66
08102013,121158.342,1024.67
08102013,121159.341,1024.67
08102013,121200.339,1024.69
08102013,121201.338,1024.70
08102013,121202.336,1024.68
08102013,121203.334,1024.63
08102013,121204.333,1024.62
08102013,121205.331,1024.64
08102013,121206.330,1024.68
08102013,121207.328,1024.69
08102013,121208.342,1024.68
08102013,121209.341,1024.63
08102013,121210.339,1024.63
08102013,121211.338,1024.61
08102013,121212.336,1024.60
08102013,121213.335,1024.59
08102013,121214.333,1024.60
08102013,121215.331,1024.63
08102013,121216.330,1024.64
08102013,121217.328,1024.65
08102013,121218.327,1024.67
08102013,121219.341,1024.71
08102013,121220.339,1024.72
08102013,121221.338,1024.72
08102013,121222.336,1024.69
08102013,121223.335,1024.59
08102013,121224.333,1024.54
08102013,121225.331,1024.55
08102013,121226.330,1024.64
08102013,121227.328,1024.72
08102013,121228.327,1024.73
08102013,121229.325,1024.72
08102013,121230.324,1024.71
08102013,121231.338,1024.67
08102013,121232.336,1024.67
08102013,121233.335,1024.65
08102013,121234.333,1024.64
08102013,121235.332,1024.62
08102013,121236.330,1024.62
08102013,121237.328,1024.63
08102013,121238.327,1024.63
08102013,121239.325,1024.65
08102013,121240.324,1024.67
08102013,121241.322,1024.66
08102013,121242.336,1024.63
08102013,121243.335,1024.63
08102013,121244.333,1024.59
08102013,121245.332,1024.60
08102013,121246.330,1024.62
08102013,121247.328,1024.64
08102013,121248.327,1024.67
08102013,121249.325,1024.69
08102013,121250.324,1024.68
08102013,121251.353,1024.67
08102013,121252.321,1024.66
08102013,121253.335,1024.60
08102013,121254.333,1024.60
08102013,121255.332,1024.57
08102013,121256.346,1024.56
08102013,121257.328,1024.59
08102013,121258.327,1024.65
08102013,121259.325,1024.68
08102013,121300.324,1024.69
08102013,121301.322,1024.68
08102013,121302.321,1024.65
08102013,121303.319,1024.63
08102013,121304.318,1024.62
08102013,121305.332,1024.62
08102013,121306.330,1024.62
08102013,121307.329,1024.63
08102013,121308.327,1024.66
08102013,121309.325,1024.67
08102013,121310.324,1024.66
08102013,121311.338,1024.65
08102013,121312.321,1024.65
08102013,121313.319,1024.65
08102013,121314.318,1024.64
08102013,121315.316,1024.65
08102013,121316.330,1024.63
08102013,121317.329,1024.61
08102013,121318.327,1024.64
08102013,121319.325,1024.70
08102013,121320.324,1024.72
08102013,121321.322,1024.71
08102013,121322.321,1024.62
08102013,121323.319,1024.55
08102013,121324.318,1024.55
08102013,121325.316,1024.53
08102013,121326.315,1024.59
08102013,121327.313,1024.70
08102013,121328.327,1024.76
08102013,121329.326,1024.76
08102013,121330.324,1024.72
08102013,121331.322,1024.67
08102013,121332.321,1024.65
08102013,121333.319,1024.64
08102013,121334.318,1024.65
08102013,121335.316,1024.65
08102013,121336.315,1024.65
08102013,121337.313,1024.64
08102013,121338.312,1024.63
08102013,121339.326,1024.64
08102013,121340.324,1024.68
08102013,121341.322,1024.69
08102013,121342.321,1024.68
08102013,121343.319,1024.63
08102013,121344.318,1024.61
08102013,121345.316,1024.62
08102013,121346.315,1024.62
08102013,121347.313,1024.67
08102013,121348.312,1024.69
08102013,121349.310,1024.69
08102013,121350.324,1024.66
08102013,121351.323,1024.64
08102013,121352.321,1024.63
08102013,121353.319,1024.63
08102013,121354.318,1024.65
08102013,121355.316,1024.68
08102013,121356.315,1024.70
08102013,121357.313,1024.70
08102013,121358.312,1024.70
08102013,121359.310,1024.69
08102013,121400.309,1024.67
08102013,121401.307,1024.64
08102013,121402.321,1024.62
08102013,121403.319,1024.62
08102013,121404.318,1024.62
08102013,121405.316,1024.64
08102013,121406.315,1024.65
08102013,121407.313,1024.65
08102013,121408.312,1024.65
08102013,121409.310,1024.66
08102013,121410.309,1024.66
08102013,121411.307,1024.66
08102013,121412.321,1024.66
08102013,121413.320,1024.68
08102013,121414.318,1024.71
08102013,121415.316,1024.73
08102013,121416.315,1024.71
08102013,121417.313,1024.68
08102013,121418.312,1024.64
08102013,121419.310,1024.64
08102013,121420.324,1024.62
08102013,121421.307,1024.64
08102013,121422.306,1024.68
08102013,121423.304,1024.69
08102013,121424.318,1024.68
08102013,121425.316,1024.62
08102013,121426.315,1024.57
08102013,121427.313,1024.57
08102013,121428.312,1024.63
08102013,121429.310,1024.71
08102013,121430.309,1024.71
08102013,121431.307,1024.73
08102013,121432.306,1024.71
08102013,121433.304,1024.64
08102013,121434.302,1024.60
08102013,121435.316,1024.66
08102013,121436.315,1024.70
08102013,121437.313,1024.71
08102013,121438.312,1024.71
08102013,121439.310,1024.71
08102013,121440.309,1024.68
08102013,121441.323,1024.65
08102013,121442.306,1024.63
08102013,121443.304,1024.63
08102013,121444.302,1024.63
08102013,121445.301,1024.63
08102013,121446.299,1024.63
08102013,121447.313,1024.63
08102013,121448.312,1024.63
08102013,121449.310,1024.63
08102013,121450.309,1024.64
08102013,121451.307,1024.66
08102013,121452.306,1024.69
08102013,121453.304,1024.71
08102013,121454.303,1024.72
08102013,121455.301,1024.69
08102013,121456.299,1024.62
08102013,121457.298,1024.56
08102013,121458.312,1024.56
08102013,121459.310,1024.61
08102013,121500.309,1024.61
08102013,121501.307,1024.67
08102013,121502.306,1024.69
08102013,121503.304,1024.69
08102013,121504.303,1024.70
08102013,121505.301,1024.72
08102013,121506.299,1024.74
08102013,121507.314,1024.74
08102013,121508.296,1024.68
08102013,121509.295,1024.60
08102013,121510.309,1024.55
08102013,121511.307,1024.55
08102013,121512.306,1024.54
08102013,121513.304,1024.60
08102013,121514.303,1024.68
08102013,121515.301,1024.75
08102013,121516.300,1024.73
08102013,121517.298,1024.66
08102013,121518.296,1024.60
08102013,121519.310,1024.60
08102013,121520.293,1024.71
08102013,121521.307,1024.83
08102013,121522.306,1024.83
08102013,121523.304,1024.84
08102013,121524.303,1024.76
08102013,121525.301,1024.65
08102013,121526.300,1024.57
08102013,121527.298,1024.54
08102013,121528.296,1024.54
08102013,121529.295,1024.55
08102013,121530.293,1024.59
08102013,121531.292,1024.64
08102013,121532.290,1024.71
08102013,121533.304,1024.71
08102013,121534.303,1024.74
08102013,121535.301,1024.75
08102013,121536.300,1024.74
08102013,121537.298,1024.71
08102013,121538.297,1024.66
08102013,121539.295,1024.65
08102013,121540.293,1024.66
08102013,121541.292,1024.68
08102013,121542.290,1024.68
08102013,121543.304,1024.69
08102013,121544.303,1024.69
08102013,121545.301,1024.68
08102013,121546.300,1024.63
08102013,121547.298,1024.58
08102013,121548.297,1024.56
08102013,121549.295,1024.62
08102013,121550.293,1024.70
08102013,121551.292,1024.74
08102013,121552.290,1024.73
08102013,121553.289,1024.70
08102013,121554.287,1024.65
08102013,121555.301,1024.65
08102013,121556.300,1024.63
08102013,121557.298,1024.62
08102013,121558.297,1024.62
08102013,121559.295,1024.62
08102013,121600.294,1024.65
08102013,121601.292,1024.71
08102013,121602.290,1024.76
08102013,121603.289,1024.77
08102013,121604.287,1024.76
08102013,121605.286,1024.67
08102013,121606.300,1024.67
08102013,121607.298,1024.59
08102013,121608.297,1024.57
08102013,121609.295,1024.58
08102013,121610.294,1024.60
08102013,121611.292,1024.62
08102013,121612.290,1024.63
08102013,121613.289,1024.64
08102013,121614.287,1024.64
08102013,121615.286,1024.67
08102013,121616.300,1024.69
08102013,121617.283,1024.71
08102013,121618.297,1024.72
08102013,121619.295,1024.73
08102013,121620.294,1024.73
08102013,121621.292,1024.72
08102013,121622.290,1024.65
08102013,121623.289,1024.60
08102013,121624.287,1024.58
08102013,121625.286,1024.58
08102013,121626.284,1024.58
08102013,121627.283,1024.60
08102013,121628.281,1024.65
08102013,121629.295,1024.66
08102013,121630.294,1024.66
08102013,121631.292,1024.66
08102013,121632.306,1024.69
08102013,121633.289,1024.75
08102013,121634.287,1024.78
08102013,121635.286,1024.76
08102013,121636.284,1024.76
08102013,121637.283,1024.65
08102013,121638.281,1024.57
08102013,121639.342,1024.54
08102013,121640.278,1024.54
08102013,121641.292,1024.54
08102013,121642.291,1024.56
08102013,121643.289,1024.58
08102013,121644.287,1024.61
08102013,121645.286,1024.68
08102013,121646.284,1024.75
08102013,121647.283,1024.75
08102013,121648.281,1024.78
08102013,121649.280,1024.78
08102013,121650.278,1024.72
08102013,121651.277,1024.66
08102013,121652.291,1024.61
08102013,121653.289,1024.58
08102013,121654.288,1024.56
08102013,121655.286,1024.55
08102013,121656.284,1024.57
08102013,121657.283,1024.62
08102013,121658.281,1024.62
08102013,121659.295,1024.65
08102013,121700.278,1024.66
08102013,121701.277,1024.66
08102013,121702.275,1024.66
08102013,121703.274,1024.67
08102013,121704.288,1024.72
08102013,121705.286,1024.76
08102013,121706.284,1024.75
08102013,121707.283,1024.70
08102013,121708.281,1024.62
08102013,121709.280,1024.62
08102013,121710.278,1024.56
08102013,121711.277,1024.55
08102013,121712.275,1024.56
08102013,121713.274,1024.61
08102013,121714.288,1024.67
08102013,121715.286,1024.70
08102013,121716.285,1024.73
08102013,121717.283,1024.75
08102013,121718.281,1024.71
08102013,121719.280,1024.63
08102013,121720.278,1024.63
08102013,121721.277,1024.54
08102013,121722.275,1024.56
08102013,121723.274,1024.58
08102013,121724.288,1024.61
08102013,121725.271,1024.62
08102013,121726.285,1024.63
08102013,121727.283,1024.67
08102013,121728.281,1024.71
08102013,121729.280,1024.72
08102013,121730.278,1024.66
08102013,121731.277,1024.66
08102013,121732.275,1024.59
08102013,121733.274,1024.58
08102013,121734.272,1024.58
08102013,121735.271,1024.64
08102013,121736.269,1024.69
08102013,121737.283,1024.71
08102013,121738.282,1024.71
08102013,121739.280,1024.69
08102013,121740.278,1024.65
08102013,121741.277,1024.63
08102013,121742.275,1024.62
08102013,121743.274,1024.63
08102013,121744.272,1024.66
08102013,121745.271,1024.71
08102013,121746.269,1024.72
08102013,121747.268,1024.71
08102013,121748.282,1024.65
08102013,121749.280,1024.65
08102013,121750.278,1024.61
08102013,121751.277,1024.59
08102013,121752.275,1024.58
08102013,121753.274,1024.61
08102013,121754.272,1024.66
08102013,121755.271,1024.70
08102013,121756.269,1024.70
08102013,121757.268,1024.70
08102013,121758.266,1024.70
08102013,121759.264,1024.71
08102013,121800.263,1024.71
08102013,121801.277,1024.71
08102013,121802.275,1024.70
08102013,121803.274,1024.66
08102013,121804.272,1024.60
08102013,121805.271,1024.58
08102013,121806.269,1024.63
08102013,121807.268,1024.66
08102013,121808.266,1024.67
08102013,121809.264,1024.68
08102013,121810.263,1024.68
08102013,121811.261,1024.68
08102013,121812.275,1024.68
08102013,121813.274,1024.69
08102013,121814.272,1024.69
08102013,121815.271,1024.70
08102013,121816.269,1024.71
08102013,121817.268,1024.71
08102013,121818.266,1024.69
08102013,121819.311,1024.66
08102013,121820.263,1024.62
08102013,121821.261,1024.62
08102013,121822.260,1024.59
08102013,121823.274,1024.59
08102013,121824.272,1024.63
08102013,121825.271,1024.67
08102013,121826.269,1024.70
08102013,121827.268,1024.72
08102013,121828.266,1024.72
08102013,121829.265,1024.72
08102013,121830.263,1024.72
08102013,121831.261,1024.71
08102013,121832.260,1024.71
08102013,121833.258,1024.68
08102013,121834.257,1024.66
08102013,121835.286,1024.63
08102013,121836.269,1024.61
08102013,121837.268,1024.60
08102013,121838.266,1024.64
08102013,121839.265,1024.69
08102013,121840.263,1024.72
08102013,121841.262,1024.74
08102013,121842.260,1024.72
08102013,121843.258,1024.72
08102013,121844.288,1024.67
08102013,121845.255,1024.65
08102013,121846.269,1024.65
08102013,121847.283,1024.64
08102013,121848.266,1024.63
08102013,121849.265,1024.63
08102013,121850.263,1024.64
08102013,121851.262,1024.65
08102013,121852.260,1024.67
08102013,121853.258,1024.70
08102013,121854.257,1024.70
08102013,121855.255,1024.71
08102013,121856.254,1024.71
08102013,121857.268,1024.70
08102013,121858.266,1024.67
08102013,121859.265,1024.65
08102013,121900.279,1024.64
08102013,121901.262,1024.65
08102013,121902.260,1024.66
08102013,121903.259,1024.67
08102013,121904.257,1024.67
08102013,121905.255,1024.67
08102013,121906.254,1024.67
08102013,121907.252,1024.66
08102013,121908.251,1024.64
08102013,121909.265,1024.65
08102013,121910.263,1024.70
08102013,121911.262,1024.76
08102013,121912.260,1024.78
08102013,121913.259,1024.78
08102013,121914.257,1024.72
08102013,121915.255,1024.67
08102013,121916.254,1024.61
08102013,121917.252,1024.58
08102013,121918.251,1024.58
08102013,121919.249,1024.60
08102013,121920.263,1024.64
08102013,121921.262,1024.66
08102013,121922.260,1024.67
08102013,121923.259,1024.68
08102013,121924.257,1024.68
08102013,121925.256,1024.69
08102013,121926.254,1024.69
08102013,121927.252,1024.67
08102013,121928.251,1024.66
08102013,121929.249,1024.67
08102013,121930.248,1024.72
08102013,121931.262,1024.72
08102013,121932.260,1024.65
08102013,121933.259,1024.54
08102013,121934.257,1024.49
08102013,121935.256,1024.49
08102013,121936.254,1024.54
08102013,121937.252,1024.67
08102013,121938.251,1024.77
08102013,121939.265,1024.79
08102013,121940.248,1024.77
08102013,121941.262,1024.70
08102013,121942.245,1024.62
08102013,121943.259,1024.56
08102013,121944.257,1024.56
08102013,121945.256,1024.57
08102013,121946.254,1024.57
08102013,121947.252,1024.59
08102013,121948.251,1024.64
08102013,121949.249,1024.69
08102013,121950.248,1024.72
08102013,121951.246,1024.73
08102013,121952.245,1024.73
08102013,121953.243,1024.72
08102013,121954.257,1024.72
08102013,121955.256,1024.71
08102013,121956.254,1024.68
08102013,121957.253,1024.68
08102013,121958.251,1024.66
08102013,121959.265,1024.65
08102013,122000.248,1024.64
08102013,122001.246,1024.63
08102013,122002.245,1024.62
08102013,122003.243,1024.61
08102013,122004.242,1024.61
08102013,122005.271,1024.65
08102013,122006.254,1024.69
08102013,122007.253,1024.71
08102013,122008.251,1024.71
08102013,122009.265,1024.71
08102013,122010.248,1024.70
08102013,122011.246,1024.67
08102013,122012.245,1024.63
08102013,122013.243,1024.61
08102013,122014.242,1024.57
08102013,122015.240,1024.57
08102013,122016.239,1024.60
08102013,122017.253,1024.66
08102013,122018.251,1024.70
08102013,122019.250,1024.70
08102013,122020.248,1024.74
08102013,122021.246,1024.74
08102013,122022.245,1024.70
08102013,122023.243,1024.67
08102013,122024.242,1024.66
08102013,122025.240,1024.66
08102013,122026.239,1024.66
08102013,122027.237,1024.68
08102013,122028.251,1024.68
08102013,122029.250,1024.65
08102013,122030.248,1024.65
08102013,122031.246,1024.60
08102013,122032.245,1024.57
08102013,122033.243,1024.58
08102013,122034.242,1024.64
08102013,122035.240,1024.70
08102013,122036.239,1024.72
08102013,122037.237,1024.72
08102013,122038.236,1024.72
08102013,122039.234,1024.66
08102013,122040.248,1024.62
08102013,122041.262,1024.60
08102013,122042.261,1024.59
08102013,122043.243,1024.60
08102013,122044.242,1024.61
08102013,122045.240,1024.61
08102013,122046.239,1024.59
08102013,122047.237,1024.56
08102013,122048.236,1024.56
08102013,122049.234,1024.56
08102013,122050.233,1024.59
08102013,122051.247,1024.62
08102013,122052.245,1024.63
08102013,122053.243,1024.63
08102013,122054.242,1024.62
08102013,122055.240,1024.62
08102013,122056.239,1024.62
08102013,122057.237,1024.62
08102013,122058.236,1024.61
08102013,122059.234,1024.61
08102013,122100.233,1024.61
08102013,122101.231,1024.62
08102013,122102.245,1024.63
08102013,122103.244,1024.61
08102013,122104.242,1024.61
08102013,122105.240,1024.63
08102013,122106.239,1024.62
08102013,122107.237,1024.60
08102013,122108.236,1024.59
08102013,122109.234,1024.57
08102013,122110.233,1024.56
08102013,122111.247,1024.56
08102013,122112.230,1024.54
08102013,122113.228,1024.54
08102013,122114.242,1024.55
08102013,122115.240,1024.57
08102013,122116.239,1024.57
08102013,122117.237,1024.60
08102013,122118.236,1024.61
08102013,122119.234,1024.61
08102013,122120.233,1024.62
08102013,122121.231,1024.62
08102013,122122.230,1024.62
08102013,122123.228,1024.62
08102013,122124.226,1024.62
08102013,122125.240,1024.61
08102013,122126.255,1024.57
08102013,122127.237,1024.52
08102013,122128.236,1024.50
08102013,122129.234,1024.52
08102013,122130.233,1024.58
08102013,122131.247,1024.63
08102013,122132.230,1024.65
08102013,122133.228,1024.65
08102013,122134.226,1024.65
08102013,122135.225,1024.63
08102013,122136.223,1024.62
08102013,122137.237,1024.62
08102013,122138.236,1024.62
08102013,122139.234,1024.61
08102013,122140.233,1024.61
08102013,122141.231,1024.58
08102013,122142.230,1024.56
08102013,122143.228,1024.55
08102013,122144.227,1024.55
08102013,122145.225,1024.59
08102013,122146.223,1024.63
08102013,122147.222,1024.65
08102013,122148.267,1024.63
08102013,122149.234,1024.59
08102013,122150.233,1024.55
08102013,122151.231,1024.55
08102013,122152.230,1024.56
08102013,122153.228,1024.57
08102013,122154.227,1024.57
08102013,122155.225,1024.57
08102013,122156.223,1024.58
08102013,122157.222,1024.58
08102013,122158.220,1024.58
08102013,122159.234,1024.58
08102013,122200.233,1024.59
08102013,122201.231,1024.59
08102013,122202.230,1024.59
08102013,122203.228,1024.60
08102013,122204.227,1024.62
08102013,122205.225,1024.63
08102013,122206.224,1024.63
08102013,122207.222,1024.62
08102013,122208.220,1024.52
08102013,122209.219,1024.51
08102013,122210.233,1024.51
08102013,122211.231,1024.55
08102013,122212.230,1024.60
08102013,122213.228,1024.60
08102013,122214.227,1024.60
08102013,122215.225,1024.60
08102013,122216.224,1024.59
08102013,122217.222,1024.55
08102013,122218.220,1024.51
08102013,122219.219,1024.50
08102013,122220.233,1024.51
08102013,122221.216,1024.53
08102013,122222.230,1024.56
08102013,122223.228,1024.61
08102013,122224.242,1024.66
08102013,122225.225,1024.66
08102013,122226.224,1024.66
08102013,122227.222,1024.61
08102013,122228.221,1024.54
08102013,122229.219,1024.52
08102013,122230.217,1024.50
08102013,122231.216,1024.50
08102013,122232.214,1024.54
08102013,122233.228,1024.56
08102013,122234.227,1024.56
08102013,122235.225,1024.55
08102013,122236.239,1024.55
08102013,122237.222,1024.53
08102013,122238.221,1024.54
08102013,122239.219,1024.58
08102013,122240.233,1024.61
08102013,122241.231,1024.65
08102013,122242.214,1024.65
08102013,122243.213,1024.62
08102013,122244.227,1024.59
08102013,122245.225,1024.54
08102013,122246.224,1024.52
08102013,122247.222,1024.52
08102013,122248.221,1024.52
08102013,122249.219,1024.54
08102013,122250.218,1024.59
08102013,122251.232,1024.62
08102013,122252.214,1024.62
08102013,122253.213,1024.57
08102013,122254.211,1024.54
08102013,122255.210,1024.52
08102013,122256.224,1024.51
08102013,122257.222,1024.54
08102013,122258.221,1024.54
08102013,122259.219,1024.57
08102013,122300.218,1024.60
08102013,122301.216,1024.59
08102013,122302.214,1024.56
08102013,122303.228,1024.54
08102013,122304.211,1024.55
08102013,122305.210,1024.58
08102013,122306.208,1024.61
08102013,122307.207,1024.64
08102013,122308.221,1024.64
08102013,122309.219,1024.64
08102013,122310.218,1024.65
08102013,122311.216,1024.66
08102013,122312.214,1024.63
08102013,122313.213,1024.55
08102013,122314.211,1024.52
08102013,122315.210,1024.50
08102013,122316.208,1024.52
08102013,122317.207,1024.56
08102013,122318.221,1024.60
08102013,122319.219,1024.63
08102013,122320.218,1024.63
08102013,122321.216,1024.64
08102013,122322.215,1024.59
08102013,122323.213,1024.56
08102013,122324.211,1024.56
08102013,122325.210,1024.58
08102013,122326.208,1024.58
08102013,122327.207,1024.58
08102013,122328.205,1024.57
08102013,122329.204,1024.57
08102013,122330.218,1024.58
08102013,122331.216,1024.58
08102013,122332.215,1024.59
08102013,122333.213,1024.58
08102013,122334.211,1024.56
08102013,122335.210,1024.55
08102013,122336.224,1024.54
08102013,122337.207,1024.54
08102013,122338.221,1024.59
08102013,122339.219,1024.59
08102013,122340.202,1024.62
08102013,122341.201,1024.62
08102013,122342.215,1024.58
08102013,122343.213,1024.54
08102013,122344.212,1024.54
08102013,122345.210,1024.57
08102013,122346.208,1024.62
08102013,122347.207,1024.65
08102013,122348.205,1024.64
08102013,122349.219,1024.59
08102013,122350.202,1024.59
08102013,122351.201,1024.52
08102013,122352.199,1024.49
08102013,122353.213,1024.49
08102013,122354.212,1024.52
08102013,122355.210,1024.56
08102013,122356.208,1024.61
08102013,122357.207,1024.65
08102013,122358.205,1024.68
08102013,122359.204,1024.68
08102013,122400.202,1024.63
08102013,122401.201,1024.63
08102013,122402.199,1024.56
08102013,122403.198,1024.51
08102013,122404.212,1024.48
08102013,122405.210,1024.49
08102013,122406.209,1024.53
08102013,122407.207,1024.55
08102013,122408.205,1024.55
08102013,122409.204,1024.55
08102013,122410.202,1024.59
08102013,122411.201,1024.64
08102013,122412.215,1024.64
08102013,122413.198,1024.65
08102013,122414.196,1024.65
08102013,122415.195,1024.65
08102013,122416.209,1024.62
08102013,122417.207,1024.58
08102013,122418.205,1024.55
08102013,122419.204,1024.51
08102013,122420.202,1024.49
08102013,122421.201,1024.49
08102013,122422.199,1024.52
08102013,122423.213,1024.52
08102013,122424.196,1024.59
08102013,122425.195,1024.64
08102013,122426.240,1024.66
08102013,122427.207,1024.65
08102013,122428.205,1024.64
08102013,122429.204,1024.60
08102013,122430.202,1024.56
08102013,122431.201,1024.54
08102013,122432.199,1024.54
08102013,122433.198,1024.54
08102013,122434.196,1024.54
08102013,122435.195,1024.54
08102013,122436.193,1024.55
08102013,122437.207,1024.56
08102013,122438.206,1024.57
08102013,122439.204,1024.60
08102013,122440.202,1024.63
08102013,122441.201,1024.65
08102013,122442.199,1024.67
08102013,122443.198,1024.66
08102013,122444.196,1024.63
08102013,122445.195,1024.63
08102013,122446.193,1024.59
08102013,122447.192,1024.56
08102013,122448.190,1024.52
08102013,122449.188,1024.50
08102013,122450.202,1024.50
08102013,122451.201,1024.53
08102013,122452.199,1024.58
08102013,122453.213,1024.62
08102013,122454.196,1024.64
08102013,122455.195,1024.64
08102013,122456.209,1024.64
08102013,122457.192,1024.64
08102013,122458.190,1024.61
08102013,122459.188,1024.57
08102013,122500.187,1024.54
08102013,122501.201,1024.54
08102013,122502.199,1024.54
08102013,122503.198,1024.55
08102013,122504.196,1024.56
08102013,122505.195,1024.57
08102013,122506.224,1024.58
08102013,122507.192,1024.58
08102013,122508.190,1024.59
08102013,122509.189,1024.58
08102013,122510.187,1024.58
08102013,122511.185,1024.57
08102013,122512.199,1024.56
08102013,122513.198,1024.56
08102013,122514.196,1024.57
08102013,122515.195,1024.57
08102013,122516.193,1024.58
08102013,122517.192,1024.58
08102013,122518.190,1024.58
08102013,122519.189,1024.57
08102013,122520.187,1024.56
08102013,122521.185,1024.57
08102013,122522.200,1024.60
08102013,122523.182,1024.61
08102013,122524.196,1024.58
08102013,122525.195,1024.54
08102013,122526.193,1024.54
08102013,122527.192,1024.53
08102013,122528.190,1024.53
08102013,122529.189,1024.53
08102013,122530.187,1024.54
08102013,122531.186,1024.54
08102013,122532.184,1024.54
08102013,122533.182,1024.56
08102013,122534.196,1024.60
08102013,122535.195,1024.63
08102013,122536.193,1024.64
08102013,122537.192,1024.64
08102013,122538.206,1024.62
08102013,122539.189,1024.58
08102013,122540.187,1024.55
08102013,122541.186,1024.53
08102013,122542.184,1024.52
08102013,122543.198,1024.53
08102013,122544.181,1024.55
08102013,122545.179,1024.56
08102013,122546.209,1024.57
08102013,122547.192,1024.58
08102013,122548.190,1024.58
08102013,122549.189,1024.58
08102013,122550.187,1024.58
08102013,122551.186,1024.59
08102013,122552.184,1024.59
08102013,122553.183,1024.59
08102013,122554.181,1024.57
08102013,122555.179,1024.56
08102013,122556.178,1024.56
08102013,122557.176,1024.57
08102013,122558.190,1024.58
08102013,122559.189,1024.58
08102013,122600.187,1024.59
08102013,122601.186,1024.59
08102013,122602.184,1024.59
08102013,122603.183,1024.59
08102013,122604.181,1024.60
08102013,122605.179,1024.60
08102013,122606.178,1024.60
08102013,122607.176,1024.59
08102013,122608.190,1024.60
08102013,122609.173,1024.61
08102013,122610.187,1024.61
08102013,122611.186,1024.61
08102013,122612.184,1024.62
08102013,122613.183,1024.61
08102013,122614.181,1024.58
08102013,122615.179,1024.56
08102013,122616.178,1024.56
08102013,122617.176,1024.58
08102013,122618.190,1024.60
08102013,122619.173,1024.60
08102013,122620.172,1024.59
08102013,122621.186,1024.59
08102013,122622.184,1024.58
08102013,122623.183,1024.58
08102013,122624.212,1024.60
08102013,122625.180,1024.64
08102013,122626.178,1024.67
08102013,122627.176,1024.67
08102013,122628.175,1024.62
08102013,122629.173,1024.55
08102013,122630.219,1024.50
08102013,122631.170,1024.49
08102013,122632.184,1024.49
08102013,122633.183,1024.53
08102013,122634.197,1024.60
08102013,122635.180,1024.60
08102013,122636.178,1024.58
08102013,122637.192,1024.58
08102013,122638.175,1024.59
08102013,122639.173,1024.61
08102013,122640.172,1024.61
08102013,122641.170,1024.63
08102013,122642.169,1024.61
08102013,122643.183,1024.55
08102013,122644.181,1024.52
08102013,122645.180,1024.51
08102013,122646.178,1024.56
08102013,122647.177,1024.60
08102013,122648.175,1024.60
08102013,122649.173,1024.54
08102013,122650.172,1024.51
08102013,122651.170,1024.51
08102013,122652.169,1024.54
08102013,122653.167,1024.62
08102013,122654.197,1024.68
08102013,122655.180,1024.68
08102013,122656.178,1024.64
08102013,122657.177,1024.60
08102013,122658.175,1024.58
08102013,122659.205,1024.55
08102013,122700.172,1024.53
08102013,122701.170,1024.49
08102013,122702.169,1024.49
08102013,122703.167,1024.47
08102013,122704.166,1024.50
08102013,122705.164,1024.57
08102013,122706.178,1024.63
08102013,122707.177,1024.66
08102013,122708.175,1024.66
08102013,122709.174,1024.63
08102013,122710.172,1024.61
08102013,122711.186,1024.59
08102013,122712.169,1024.57
08102013,122713.167,1024.57
08102013,122714.166,1024.55
08102013,122715.164,1024.53
08102013,122716.163,1024.53
08102013,122717.161,1024.55
08102013,122718.175,1024.59
08102013,122719.174,1024.60
08102013,122720.172,1024.59
08102013,122721.170,1024.56
08102013,122722.169,1024.55
08102013,122723.167,1024.55
08102013,122724.166,1024.55
08102013,122725.164,1024.55
08102013,122726.163,1024.55
08102013,122727.161,1024.55
08102013,122728.175,1024.56
08102013,122729.174,1024.58
08102013,122730.172,1024.58
08102013,122731.171,1024.55
08102013,122732.169,1024.53
08102013,122733.167,1024.53
08102013,122734.166,1024.54
08102013,122735.164,1024.54
08102013,122736.163,1024.57
08102013,122737.177,1024.59
08102013,122738.160,1024.60
08102013,122739.158,1024.60
08102013,122740.157,1024.60
08102013,122741.171,1024.58
08102013,122742.169,1024.55
08102013,122743.167,1024.54
08102013,122744.166,1024.54
08102013,122745.164,1024.55
08102013,122746.163,1024.55
08102013,122747.161,1024.56
08102013,122748.160,1024.56
08102013,122749.158,1024.53
08102013,122750.157,1024.50
08102013,122751.155,1024.49
08102013,122752.169,1024.52
08102013,122753.167,1024.56
08102013,122754.166,1024.59
08102013,122755.164,1024.59
08102013,122756.163,1024.54
08102013,122757.161,1024.54
08102013,122758.160,1024.50
08102013,122759.174,1024.49
08102013,122800.157,1024.51
08102013,122801.155,1024.55
08102013,122802.153,1024.58
08102013,122803.168,1024.59
08102013,122804.166,1024.58
08102013,122805.164,1024.53
08102013,122806.163,1024.50
08102013,122807.193,1024.49
08102013,122808.160,1024.49
08102013,122809.158,1024.48
08102013,122810.157,1024.48
08102013,122811.155,1024.52
08102013,122812.185,1024.57
08102013,122813.152,1024.59
08102013,122814.150,1024.58
08102013,122815.164,1024.54
08102013,122816.163,1024.54
08102013,122817.161,1024.51
08102013,122818.160,1024.51
08102013,122819.158,1024.52
08102013,122820.157,1024.53
08102013,122821.155,1024.54
08102013,122822.154,1024.56
08102013,122823.152,1024.60
08102013,122824.150,1024.61
08102013,122825.149,1024.57
08102013,122826.163,1024.48
08102013,122827.161,1024.48
08102013,122828.160,1024.41
08102013,122829.158,1024.40
08102013,122830.157,1024.43
08102013,122831.155,1024.51
08102013,122832.154,1024.60
08102013,122833.152,1024.63
08102013,122834.151,1024.64
08102013,122835.149,1024.63
08102013,122836.147,1024.55
08102013,122837.161,1024.45
08102013,122838.160,1024.45
08102013,122839.158,1024.42
08102013,122840.157,1024.47
08102013,122841.155,1024.53
08102013,122842.154,1024.55
08102013,122843.152,1024.54
08102013,122844.151,1024.53
08102013,122845.149,1024.53
08102013,122846.147,1024.54
08102013,122847.146,1024.54
08102013,122848.144,1024.54
08102013,122849.158,1024.54
08102013,122850.157,1024.54
08102013,122851.155,1024.55
08102013,122852.154,1024.57
08102013,122853.152,1024.58
08102013,122854.151,1024.56
08102013,122855.149,1024.51
08102013,122856.148,1024.48
08102013,122857.146,1024.47
08102013,122858.144,1024.43
08102013,122859.143,1024.39
08102013,122900.157,1024.39
08102013,122901.155,1024.44
08102013,122902.154,1024.55
08102013,122903.152,1024.62
08102013,122904.151,1024.64
08102013,122905.149,1024.64
08102013,122906.148,1024.61
08102013,122907.146,1024.59
08102013,122908.144,1024.57
08102013,122909.143,1024.55
08102013,122910.141,1024.51
08102013,122911.140,1024.51
08102013,122912.154,1024.48
08102013,122913.152,1024.48
08102013,122914.151,1024.51
08102013,122915.149,1024.55
08102013,122916.148,1024.55
08102013,122917.146,1024.53
08102013,122918.145,1024.51
08102013,122919.143,1024.53
08102013,122920.141,1024.56
08102013,122921.140,1024.58
08102013,122922.138,1024.58
08102013,122923.152,1024.58
08102013,122924.151,1024.58
08102013,122925.149,1024.58
08102013,122926.148,1024.57
08102013,122927.146,1024.55
08102013,122928.145,1024.52
08102013,122929.143,1024.50
08102013,122930.141,1024.51
08102013,122931.140,1024.54
08102013,122932.138,1024.55
08102013,122933.137,1024.55
08102013,122934.151,1024.54
08102013,122935.149,1024.52
08102013,122936.148,1024.53
08102013,122937.162,1024.59
08102013,122938.145,1024.64
08102013,122939.159,1024.59
08102013,122940.141,1024.59
08102013,122941.140,1024.52
08102013,122942.138,1024.51
08102013,122943.137,1024.52
08102013,122944.135,1024.54
08102013,122945.134,1024.55
08102013,122946.148,1024.54
08102013,122947.146,1024.50
08102013,122948.160,1024.48
08102013,122949.143,1024.49
08102013,122950.142,1024.53
08102013,122951.140,1024.53
08102013,122952.138,1024.55
08102013,122953.137,1024.54
08102013,122954.135,1024.50
08102013,122955.134,1024.49
08102013,122956.132,1024.54
08102013,122957.146,1024.63
08102013,122958.145,1024.65
08102013,122959.143,1024.62
08102013,123000.142,1024.55
08102013,123001.140,1024.52
08102013,123002.138,1024.52
08102013,123003.137,1024.51
08102013,123004.151,1024.50
08102013,123005.134,1024.50
08102013,123006.132,1024.51
08102013,123007.131,1024.53
08102013,123008.145,1024.55
08102013,123009.143,1024.56
08102013,123010.142,1024.54
08102013,123011.140,1024.51
08102013,123012.139,1024.49
08102013,123013.137,1024.49
08102013,123014.135,1024.51
08102013,123015.134,1024.58
08102013,123016.132,1024.65
08102013,123017.131,1024.69
08102013,123018.129,1024.70
08102013,123019.128,1024.67
08102013,123020.142,1024.60
08102013,123021.140,1024.53
08102013,123022.139,1024.49
08102013,123023.137,1024.48
08102013,123024.182,1024.48
08102013,123025.134,1024.49
08102013,123026.132,1024.53
08102013,123027.131,1024.55
08102013,123028.129,1024.55
08102013,123029.128,1024.55
08102013,123030.126,1024.56
08102013,123031.140,1024.56
08102013,123032.139,1024.55
08102013,123033.137,1024.55
08102013,123034.136,1024.59
08102013,123035.134,1024.59
08102013,123036.132,1024.66
08102013,123037.131,1024.68
08102013,123038.129,1024.64
08102013,123039.128,1024.53
08102013,123040.126,1024.46
08102013,123041.125,1024.43
08102013,123042.123,1024.47
08102013,123043.137,1024.57
08102013,123044.136,1024.64
08102013,123045.150,1024.65
08102013,123046.132,1024.65
08102013,123047.131,1024.66
08102013,123048.129,1024.64
08102013,123049.128,1024.60
08102013,123050.126,1024.57
08102013,123051.125,1024.55
08102013,123052.154,1024.54
08102013,123053.122,1024.53
08102013,123054.136,1024.53
08102013,123055.134,1024.52
08102013,123056.133,1024.52
08102013,123057.131,1024.52
08102013,123058.129,1024.55
08102013,123059.128,1024.59
08102013,123100.126,1024.62
08102013,123101.125,1024.63
08102013,123102.123,1024.64
08102013,123103.122,1024.64
08102013,123104.120,1024.64
08102013,123105.134,1024.64
08102013,123106.133,1024.63
08102013,123107.147,1024.63
08102013,123108.129,1024.62
08102013,123109.128,1024.60
08102013,123110.126,1024.54
08102013,123111.125,1024.48
08102013,123112.123,1024.44
08102013,123113.122,1024.46
08102013,123114.120,1024.55
08102013,123115.119,1024.55
08102013,123116.117,1024.63
08102013,123117.131,1024.67
08102013,123118.129,1024.68
08102013,123119.128,1024.65
08102013,123120.126,1024.64
08102013,123121.125,1024.64
08102013,123122.123,1024.64
08102013,123123.122,1024.63
08102013,123124.151,1024.61
08102013,123125.119,1024.61
08102013,123126.117,1024.61
08102013,123127.115,1024.62
08102013,123128.130,1024.60
08102013,123129.128,1024.54
08102013,123130.126,1024.51
08102013,123131.125,1024.51
08102013,123132.139,1024.54
08102013,123133.122,1024.57
08102013,123134.120,1024.60
08102013,123135.119,1024.61
08102013,123136.117,1024.61
08102013,123137.116,1024.61
08102013,123138.114,1024.62
08102013,123139.128,1024.62
08102013,123140.126,1024.62
08102013,123141.125,1024.62
08102013,123142.123,1024.62
08102013,123143.122,1024.63
08102013,123144.120,1024.62
08102013,123145.119,1024.58
08102013,123146.117,1024.55
08102013,123147.116,1024.53
08102013,123148.114,1024.53
08102013,123149.112,1024.54
08102013,123150.111,1024.58
08102013,123151.125,1024.62
08102013,123152.123,1024.64
08102013,123153.122,1024.64
08102013,123154.120,1024.63
08102013,123155.119,1024.61
08102013,123156.117,1024.60
08102013,123157.116,1024.60
08102013,123158.114,1024.60
08102013,123159.113,1024.60
08102013,123200.111,1024.59
08102013,123201.109,1024.57
08102013,123202.123,1024.55
08102013,123203.122,1024.55
08102013,123204.120,1024.57
08102013,123205.119,1024.60
08102013,123206.117,1024.62
08102013,123207.116,1024.63
08102013,123208.114,1024.63
08102013,123209.113,1024.65
08102013,123210.111,1024.65
08102013,123211.109,1024.66
08102013,123212.108,1024.65
08102013,123213.106,1024.59
08102013,123214.120,1024.53
08102013,123215.119,1024.52
08102013,123216.117,1024.53
08102013,123217.116,1024.54
08102013,123218.114,1024.55
08102013,123219.113,1024.55
08102013,123220.111,1024.56
08102013,123221.110,1024.56
08102013,123222.108,1024.59
08102013,123223.106,1024.64
08102013,123224.105,1024.68
08102013,123225.119,1024.69
08102013,123226.117,1024.66
08102013,123227.116,1024.62
08102013,123228.114,1024.59
08102013,123229.113,1024.58
08102013,123230.111,1024.61
08102013,123231.125,1024.66
08102013,123232.108,1024.66
08102013,123233.106,1024.68
08102013,123234.105,1024.67
08102013,123235.103,1024.60
08102013,123236.117,1024.53
08102013,123237.147,1024.47
08102013,123238.114,1024.51
08102013,123239.113,1024.64
08102013,123240.111,1024.64
08102013,123241.110,1024.72
08102013,123242.108,1024.74
08102013,123243.107,1024.70
08102013,123244.121,1024.65
08102013,123245.103,1024.64
08102013,123246.102,1024.64
08102013,123247.116,1024.64
08102013,123248.114,1024.64
08102013,123249.113,1024.64
08102013,123250.111,1024.63
08102013,123251.110,1024.63
08102013,123252.108,1024.60
08102013,123253.107,1024.56
08102013,123254.121,1024.54
08102013,123255.103,1024.53
08102013,123256.102,1024.59
08102013,123257.100,1024.70
08102013,123258.099,1024.76
08102013,123259.113,1024.77
08102013,123300.111,1024.72
08102013,123301.110,1024.67
08102013,123302.108,1024.67
08102013,123303.107,1024.64
08102013,123304.105,1024.64
08102013,123305.103,1024.63
08102013,123306.102,1024.61
08102013,123307.100,1024.59
08102013,123308.099,1024.58
08102013,123309.097,1024.59
08102013,123310.111,1024.63
08102013,123311.110,1024.65
08102013,123312.108,1024.67
08102013,123313.107,1024.67
08102013,123314.105,1024.67
08102013,123315.104,1024.65
08102013,123316.102,1024.63
08102013,123317.100,1024.63
08102013,123318.099,1024.66
08102013,123319.097,1024.69
08102013,123320.096,1024.69
08102013,123321.110,1024.62
08102013,123322.108,1024.55
08102013,123323.107,1024.54
08102013,123324.105,1024.54
08102013,123325.104,1024.55
08102013,123326.118,1024.62
08102013,123327.100,1024.69
08102013,123328.099,1024.70
08102013,123329.097,1024.70
08102013,123330.096,1024.69
08102013,123331.094,1024.68
08102013,123332.093,1024.68
08102013,123333.107,1024.67
08102013,123334.105,1024.66
08102013,123335.104,1024.66
08102013,123336.102,1024.63
08102013,123337.101,1024.61
08102013,123338.099,1024.62
08102013,123339.097,1024.69
08102013,123340.096,1024.74
08102013,123341.094,1024.75
08102013,123342.108,1024.70
08102013,123343.091,1024.65
08102013,123344.090,1024.61
08102013,123345.104,1024.61
08102013,123346.102,1024.61
08102013,123347.101,1024.64
08102013,123348.099,1024.65
08102013,123349.097,1024.66
08102013,123350.096,1024.70
08102013,123351.094,1024.70
08102013,123352.093,1024.66
08102013,123353.091,1024.62
08102013,123354.090,1024.59
08102013,123355.088,1024.59
08102013,123356.102,1024.60
08102013,123357.101,1024.60
08102013,123358.099,1024.62
08102013,123359.098,1024.67
08102013,123400.096,1024.73
08102013,123401.094,1024.75
08102013,123402.093,1024.72
08102013,123403.091,1024.64
08102013,123404.090,1024.61
08102013,123405.088,1024.61
08102013,123406.087,1024.61
08102013,123407.101,1024.62
08102013,123408.099,1024.62
08102013,123409.098,1024.64
08102013,123410.096,1024.64
08102013,123411.094,1024.65
08102013,123412.093,1024.66
08102013,123413.091,1024.63
08102013,123414.090,1024.60
08102013,123415.088,1024.59
08102013,123416.087,1024.59
08102013,123417.085,1024.64
08102013,123418.084,1024.73
08102013,123419.098,1024.78
08102013,123420.096,1024.79
08102013,123421.095,1024.73
08102013,123422.093,1024.64
08102013,123423.091,1024.57
08102013,123424.090,1024.55
08102013,123425.104,1024.56
08102013,123426.087,1024.62
08102013,123427.085,1024.62
08102013,123428.099,1024.68
08102013,123429.098,1024.71
08102013,123430.112,1024.70
08102013,123431.095,1024.66
08102013,123432.093,1024.64
08102013,123433.091,1024.63
08102013,123434.090,1024.63
08102013,123435.088,1024.66
08102013,123436.087,1024.69
08102013,123437.085,1024.71
08102013,123438.084,1024.71
08102013,123439.082,1024.71
08102013,123440.081,1024.66
08102013,123441.110,1024.62
08102013,123442.124,1024.60
08102013,123443.091,1024.61
08102013,123444.090,1024.64
08102013,123445.088,1024.66
08102013,123446.087,1024.66
08102013,123447.085,1024.67
08102013,123448.084,1024.70
08102013,123449.082,1024.70
08102013,123450.081,1024.73
08102013,123451.095,1024.72
08102013,123452.077,1024.68
08102013,123453.092,1024.63
08102013,123454.090,1024.61
08102013,123455.088,1024.61
08102013,123456.087,1024.62
08102013,123457.085,1024.63
08102013,123458.084,1024.65
08102013,123459.113,1024.67
08102013,123500.081,1024.67
08102013,123501.079,1024.68
08102013,123502.078,1024.64
08102013,123503.076,1024.61
08102013,123504.090,1024.64
08102013,123505.088,1024.70
08102013,123506.087,1024.72
08102013,123507.085,1024.72
08102013,123508.084,1024.69
08102013,123509.098,1024.66
08102013,123510.081,1024.65
08102013,123511.079,1024.65
08102013,123512.078,1024.63
08102013,123513.076,1024.60
08102013,123514.090,1024.59
08102013,123515.073,1024.63
08102013,123516.087,1024.71
08102013,123517.085,1024.73
08102013,123518.084,1024.74
08102013,123519.082,1024.70
08102013,123520.081,1024.66
08102013,123521.079,1024.66
08102013,123522.078,1024.66
08102013,123523.076,1024.69
08102013,123524.075,1024.71
08102013,123525.073,1024.69
08102013,123526.071,1024.62
08102013,123527.085,1024.57
08102013,123528.084,1024.58
08102013,123529.082,1024.60
08102013,123530.081,1024.60
08102013,123531.079,1024.60
08102013,123532.078,1024.61
08102013,123533.092,1024.61
08102013,123534.075,1024.63
08102013,123535.073,1024.67
08102013,123536.071,1024.70
08102013,123537.070,1024.71
08102013,123538.084,1024.71
08102013,123539.082,1024.70
08102013,123540.081,1024.67
08102013,123541.079,1024.67
08102013,123542.109,1024.66
08102013,123543.076,1024.65
08102013,123544.075,1024.65
08102013,123545.073,1024.65
08102013,123546.072,1024.65
08102013,123547.070,1024.65
08102013,123548.068,1024.65
08102013,123549.067,1024.65
08102013,123550.081,1024.67
08102013,123551.079,1024.68
08102013,123552.078,1024.68
08102013,123553.076,1024.67
08102013,123554.075,1024.65
08102013,123555.073,1024.64
08102013,123556.072,1024.65
08102013,123557.070,1024.68
08102013,123558.068,1024.68
08102013,123559.082,1024.66
08102013,123600.065,1024.64
08102013,123601.079,1024.64
08102013,123602.078,1024.63
08102013,123603.092,1024.63
08102013,123604.075,1024.63
08102013,123605.073,1024.65
08102013,123606.072,1024.68
08102013,123607.070,1024.70
08102013,123608.069,1024.71
08102013,123609.067,1024.68
08102013,123610.081,1024.65
08102013,123611.064,1024.63
08102013,123612.078,1024.65
08102013,123613.076,1024.68
08102013,123614.075,1024.68
08102013,123615.073,1024.69
08102013,123616.072,1024.66
08102013,123617.070,1024.62
08102013,123618.069,1024.62
08102013,123619.067,1024.67
08102013,123620.065,1024.74
08102013,123621.064,1024.77
08102013,123622.062,1024.73
08102013,123623.076,1024.66
08102013,123624.075,1024.62
08102013,123625.073,1024.62
08102013,123626.072,1024.61
08102013,123627.070,1024.62
08102013,123628.069,1024.68
08102013,123629.067,1024.72
08102013,123630.081,1024.75
08102013,123631.064,1024.77
08102013,123632.062,1024.76
08102013,123633.061,1024.70
08102013,123634.059,1024.64
08102013,123635.073,1024.62
08102013,123636.072,1024.62
08102013,123637.070,1024.62
08102013,123638.069,1024.67
08102013,123639.067,1024.72
08102013,123640.081,1024.74
08102013,123641.064,1024.70
08102013,123642.062,1024.64
08102013,123643.061,1024.62
08102013,123644.059,1024.62
08102013,123645.058,1024.65
08102013,123646.072,1024.69
08102013,123647.070,1024.69
08102013,123648.069,1024.72
08102013,123649.067,1024.73
08102013,123650.066,1024.76
08102013,123651.064,1024.78
08102013,123652.062,1024.75
08102013,123653.061,1024.66
08102013,123654.059,1024.61
08102013,123655.058,1024.61
08102013,123656.056,1024.61
08102013,123657.055,1024.63
08102013,123658.069,1024.63
08102013,123659.067,1024.65
08102013,123700.066,1024.69
08102013,123701.095,1024.73
08102013,123702.063,1024.74
08102013,123703.061,1024.72
08102013,123704.075,1024.70
08102013,123705.058,1024.70
08102013,123706.056,1024.71
08102013,123707.055,1024.71
08102013,123708.053,1024.71
08102013,123709.067,1024.71
08102013,123710.066,1024.70
08102013,123711.064,1024.68
08102013,123712.063,1024.68
08102013,123713.061,1024.69
08102013,123714.059,1024.69
08102013,123715.058,1024.67
08102013,123716.056,1024.66
08102013,123717.055,1024.66
08102013,123718.053,1024.67
08102013,123719.052,1024.70
08102013,123720.050,1024.73
08102013,123721.064,1024.74
08102013,123722.078,1024.75
08102013,123723.061,1024.72
08102013,123724.060,1024.68
08102013,123725.058,1024.65
08102013,123726.056,1024.62
08102013,123727.055,1024.61
08102013,123728.053,1024.61
08102013,123729.052,1024.62
08102013,123730.050,1024.68
08102013,123731.064,1024.74
08102013,123732.063,1024.77
08102013,123733.061,1024.77
08102013,123734.060,1024.73
08102013,123735.058,1024.68
08102013,123736.056,1024.66
08102013,123737.055,1024.69
08102013,123738.053,1024.73
08102013,123739.052,1024.73
08102013,123740.050,1024.75
08102013,123741.049,1024.75
08102013,123742.047,1024.74
08102013,123743.061,1024.72
08102013,123744.075,1024.69
08102013,123745.058,1024.63
08102013,123746.056,1024.59
08102013,123747.055,1024.61
08102013,123748.053,1024.67
08102013,123749.052,1024.73
08102013,123750.050,1024.73
08102013,123751.049,1024.77
08102013,123752.047,1024.77
08102013,123753.046,1024.74
08102013,123754.044,1024.72
08102013,123755.058,1024.71
08102013,123756.057,1024.71
08102013,123757.055,1024.71
08102013,123758.053,1024.71
08102013,123759.052,1024.72
08102013,123800.050,1024.73
08102013,123801.049,1024.73
08102013,123802.047,1024.72
08102013,123803.046,1024.71
08102013,123804.044,1024.70
08102013,123805.043,1024.71
08102013,123806.057,1024.72
08102013,123807.055,1024.72
08102013,123808.053,1024.70
08102013,123809.052,1024.67
08102013,123810.050,1024.66
08102013,123811.049,1024.66
08102013,123812.047,1024.66
08102013,123813.046,1024.71
08102013,123814.044,1024.75
08102013,123815.058,1024.76
08102013,123816.041,1024.72
08102013,123817.039,1024.69
08102013,123818.054,1024.69
08102013,123819.068,1024.69
08102013,123820.050,1024.72
08102013,123821.049,1024.73
08102013,123822.047,1024.74
08102013,123823.046,1024.74
08102013,123824.044,1024.75
08102013,123825.043,1024.75
08102013,123826.041,1024.74
08102013,123827.040,1024.69
08102013,123828.038,1024.65
08102013,123829.052,1024.64
08102013,123830.050,1024.68
08102013,123831.049,1024.73
08102013,123832.047,1024.74
08102013,123833.046,1024.71
08102013,123834.044,1024.71
08102013,123835.043,1024.65
08102013,123836.041,1024.63
08102013,123837.040,1024.65
08102013,123838.038,1024.69
08102013,123839.036,1024.70
08102013,123840.051,1024.71
08102013,123841.049,1024.74
08102013,123842.047,1024.74
08102013,123843.046,1024.79
08102013,123844.044,1024.81
08102013,123845.043,1024.75
08102013,123846.057,1024.64
08102013,123847.040,1024.59
08102013,123848.038,1024.59
08102013,123849.037,1024.62
08102013,123850.035,1024.68
08102013,123851.049,1024.69
08102013,123852.047,1024.67
08102013,123853.046,1024.67
08102013,123854.044,1024.66
08102013,123855.043,1024.68
08102013,123856.041,1024.70
08102013,123857.040,1024.71
08102013,123858.038,1024.72
08102013,123859.037,1024.73
08102013,123900.035,1024.75
08102013,123901.033,1024.76
08102013,123902.032,1024.72
08102013,123903.046,1024.67
08102013,123904.044,1024.67
08102013,123905.043,1024.65
08102013,123906.041,1024.65
08102013,123907.040,1024.67
08102013,123908.038,1024.67
08102013,123909.037,1024.66
08102013,123910.035,1024.66
08102013,123911.034,1024.66
08102013,123912.032,1024.69
08102013,123913.030,1024.74
08102013,123914.044,1024.76
08102013,123915.043,1024.76
08102013,123916.041,1024.77
08102013,123917.040,1024.73
08102013,123918.038,1024.65
08102013,123919.037,1024.62
08102013,123920.035,1024.61
08102013,123921.034,1024.64
08102013,123922.032,1024.71
08102013,123923.030,1024.75
08102013,123924.029,1024.73
08102013,123925.043,1024.67
08102013,123926.041,1024.67
08102013,123927.040,1024.65
08102013,123928.038,1024.67
08102013,123929.037,1024.72
08102013,123930.035,1024.75
08102013,123931.034,1024.76
08102013,123932.032,1024.74
08102013,123933.030,1024.70
08102013,123934.029,1024.69
08102013,123935.027,1024.66
08102013,123936.026,1024.64
08102013,123937.040,1024.64
08102013,123938.038,1024.64
08102013,123939.037,1024.64
08102013,123940.035,1024.65
08102013,123941.034,1024.64
08102013,123942.032,1024.64
08102013,123943.031,1024.68
08102013,123944.029,1024.75
08102013,123945.027,1024.79
08102013,123946.026,1024.79
08102013,123947.024,1024.73
08102013,123948.023,1024.73
08102013,123949.037,1024.71
08102013,123950.035,1024.71
08102013,123951.034,1024.72
08102013,123952.048,1024.72
08102013,123953.031,1024.68
08102013,123954.029,1024.63
08102013,123955.027,1024.60
08102013,123956.026,1024.61
08102013,123957.024,1024.66
08102013,123958.023,1024.68
08102013,123959.021,1024.68
08102013,124000.035,1024.69
08102013,124001.034,1024.69
08102013,124002.032,1024.67
08102013,124003.031,1024.68
08102013,124004.029,1024.74
08102013,124005.043,1024.81
08102013,124006.026,1024.83
08102013,124007.024,1024.78
08102013,124008.023,1024.78
08102013,124009.021,1024.68
08102013,124010.020,1024.66
08102013,124011.034,1024.65
08102013,124012.032,1024.65
08102013,124013.031,1024.67
08102013,124014.029,1024.69
08102013,124015.028,1024.71
08102013,124016.026,1024.73
08102013,124017.024,1024.74
08102013,124018.023,1024.74
08102013,124019.021,1024.75
08102013,124020.020,1024.73
08102013,124021.018,1024.71
08102013,124022.032,1024.69
08102013,124023.031,1024.68
08102013,124024.029,1024.68
08102013,124025.028,1024.69
08102013,124026.026,1024.71
08102013,124027.025,1024.72
08102013,124028.023,1024.71
08102013,124029.021,1024.71
08102013,124030.020,1024.68
08102013,124031.018,1024.66
08102013,124032.017,1024.66
08102013,124033.015,1024.73
08102013,124034.029,1024.81
08102013,124035.028,1024.84
08102013,124036.026,1024.81
08102013,124037.025,1024.72
08102013,124038.023,1024.67
08102013,124039.021,1024.64
08102013,124040.020,1024.64
08102013,124041.018,1024.64
08102013,124042.032,1024.65
08102013,124043.015,1024.68
08102013,124044.014,1024.70
08102013,124045.028,1024.71
08102013,124046.026,1024.72
08102013,124047.025,1024.72
08102013,124048.023,1024.71
08102013,124049.022,1024.69
08102013,124050.020,1024.69
08102013,124051.018,1024.69
08102013,124052.017,1024.70
08102013,124053.015,1024.71
08102013,124054.014,1024.71
08102013,124055.012,1024.70
08102013,124056.011,1024.68
08102013,124057.025,1024.67
08102013,124058.023,1024.67
08102013,124059.022,1024.69
08102013,124100.020,1024.70
08102013,124101.018,1024.72
08102013,124102.017,1024.72
08102013,124103.015,1024.70
08102013,124104.014,1024.65
08102013,124105.012,1024.63
08102013,124106.011,1024.63
08102013,124107.009,1024.63
08102013,124108.023,1024.63
08102013,124109.022,1024.65
08102013,124110.020,1024.68
08102013,124111.018,1024.73
08102013,124112.017,1024.78
08102013,124113.015,1024.78
08102013,124114.014,1024.80
08102013,124115.012,1024.77
08102013,124116.026,1024.69
08102013,124117.009,1024.64
08102013,124118.008,1024.63
08102013,124119.022,1024.63
08102013,124120.020,1024.66
08102013,124121.019,1024.68
08102013,124122.017,1024.66
08102013,124123.015,1024.59
08102013,124124.014,1024.59
08102013,124125.012,1024.57
08102013,124126.011,1024.59
08102013,124127.009,1024.67
08102013,124128.008,1024.75
08102013,124129.006,1024.79
08102013,124130.005,1024.79
08102013,124131.019,1024.76
08102013,124132.017,1024.72
08102013,124133.015,1024.69
08102013,124134.014,1024.67
08102013,124135.012,1024.67
08102013,124136.026,1024.64
08102013,124137.009,1024.62
08102013,124138.008,1024.66
08102013,124139.006,1024.70
08102013,124140.005,1024.71
08102013,124141.003,1024.67
08102013,124142.017,1024.67
08102013,124143.016,1024.63
08102013,124144.014,1024.64
08102013,124145.028,1024.71
08102013,124146.011,1024.77
08102013,124147.009,1024.77
08102013,124148.039,1024.71
08102013,124149.006,1024.61
08102013,124150.005,1024.58
08102013,124151.003,1024.64
08102013,124152.002,1024.69
08102013,124153.000,1024.69
08102013,124154.014,1024.71
08102013,124155.012,1024.71
08102013,124156.011,1024.70
08102013,124157.009,1024.71
08102013,124158.008,1024.76
08102013,124159.006,1024.79
08102013,124200.005,1024.77
08102013,124201.003,1024.69
08102013,124202.002,1024.64
08102013,124203.000,1024.63
08102013,124203.998,1024.63
08102013,124205.013,1024.67
08102013,124206.011,1024.71
08102013,124207.009,1024.71
08102013,124208.008,1024.65
08102013,124209.006,1024.61
08102013,124210.005,1024.60
08102013,124211.003,1024.64
08102013,124212.002,1024.74
08102013,124213.000,1024.81
08102013,124213.999,1024.84
08102013,124214.997,1024.84
08102013,124216.011,1024.85
08102013,124217.009,1024.85
08102013,124218.008,1024.80
08102013,124219.006,1024.72
08102013,124220.005,1024.64
08102013,124221.003,1024.61
08102013,124222.002,1024.60
08102013,124223.016,1024.65
08102013,124223.999,1024.71
08102013,124224.997,1024.74
08102013,124225.995,1024.74
08102013,124226.994,1024.75
08102013,124228.008,1024.75
08102013,124229.006,1024.73
08102013,124230.005,1024.73
08102013,124231.003,1024.73
08102013,124232.002,1024.74
08102013,124233.000,1024.75
08102013,124233.999,1024.76
08102013,124234.997,1024.76
08102013,124235.996,1024.77
08102013,124236.994,1024.77
08102013,124237.992,1024.74
08102013,124239.006,1024.71
08102013,124240.005,1024.70
08102013,124241.003,1024.68
08102013,124242.002,1024.67
08102013,124243.000,1024.70
08102013,124243.999,1024.77
08102013,124244.997,1024.81
08102013,124245.996,1024.81
08102013,124246.994,1024.74
08102013,124248.008,1024.74
08102013,124248.991,1024.66
08102013,124250.005,1024.65
08102013,124251.003,1024.67
08102013,124252.002,1024.70
08102013,124253.016,1024.71
08102013,124253.999,1024.73
08102013,124254.997,1024.74
08102013,124255.996,1024.75
08102013,124256.994,1024.75
08102013,124257.992,1024.75
08102013,124258.991,1024.75
08102013,124259.989,1024.75
08102013,124300.988,1024.75
08102013,124302.002,1024.75
08102013,124303.000,1024.75
08102013,124303.999,1024.76
08102013,124304.997,1024.76
08102013,124305.996,1024.74
08102013,124306.994,1024.72
08102013,124307.993,1024.72
08102013,124309.007,1024.71
08102013,124309.989,1024.70
08102013,124310.988,1024.70
08102013,124311.986,1024.70
08102013,124313.000,1024.71
08102013,124313.999,1024.74
08102013,124314.997,1024.76
08102013,124315.996,1024.77
08102013,124316.994,1024.77
08102013,124318.008,1024.77
08102013,124318.991,1024.76
08102013,124319.989,1024.76
08102013,124320.988,1024.78
08102013,124321.986,1024.80
08102013,124322.985,1024.77
08102013,124323.983,1024.72
08102013,124324.997,1024.65
08102013,124325.996,1024.63
08102013,124326.994,1024.63
08102013,124327.993,1024.64
08102013,124328.991,1024.71
08102013,124329.990,1024.76
08102013,124330.988,1024.79
08102013,124331.986,1024.79
08102013,124332.985,1024.77
08102013,124333.999,1024.75
08102013,124334.982,1024.74
08102013,124335.996,1024.75
08102013,124336.994,1024.78
08102013,124337.993,1024.78
08102013,124338.991,1024.80
08102013,124339.990,1024.79
08102013,124340.988,1024.72
08102013,124341.986,1024.63
08102013,124342.985,1024.62
08102013,124343.983,1024.68
08102013,124344.982,1024.74
08102013,124345.980,1024.77
08102013,124346.994,1024.78
08102013,124347.993,1024.76
08102013,124348.991,1024.76
08102013,124349.990,1024.74
08102013,124350.988,1024.74
08102013,124351.987,1024.73
08102013,124352.985,1024.74
08102013,124353.983,1024.79
08102013,124354.982,1024.83
08102013,124355.980,1024.79
08102013,124356.994,1024.69
08102013,124357.977,1024.63
08102013,124358.991,1024.61
08102013,124359.990,1024.61
08102013,124400.988,1024.63
08102013,124401.987,1024.69
08102013,124402.985,1024.74
08102013,124403.983,1024.79
08102013,124404.982,1024.81
08102013,124405.980,1024.81
08102013,124406.979,1024.80
08102013,124407.977,1024.76
08102013,124408.976,1024.72
08102013,124409.990,1024.70
08102013,124410.988,1024.70
08102013,124411.987,1024.72
08102013,124412.985,1024.79
08102013,124413.984,1024.81
08102013,124414.982,1024.77
08102013,124415.980,1024.66
08102013,124416.979,1024.57
08102013,124417.977,1024.54
08102013,124418.976,1024.60
08102013,124419.974,1024.74
08102013,124420.973,1024.83
08102013,124421.987,1024.83
08102013,124422.985,1024.86
08102013,124423.984,1024.85
08102013,124424.982,1024.83
08102013,124425.980,1024.80
08102013,124426.979,1024.75
08102013,124427.977,1024.69
08102013,124428.976,1024.65
08102013,124429.974,1024.65
08102013,124430.973,1024.70
08102013,124431.971,1024.72
08102013,124432.985,1024.72
08102013,124433.984,1024.72
08102013,124434.982,1024.70
08102013,124435.980,1024.68
08102013,124436.979,1024.68
08102013,124437.977,1024.71
08102013,124438.976,1024.72
08102013,124439.974,1024.74
08102013,124440.973,1024.74
08102013,124441.971,1024.76
08102013,124442.970,1024.77
08102013,124443.984,1024.77
08102013,124444.982,1024.74
08102013,124445.981,1024.68
08102013,124446.979,1024.63
08102013,124447.977,1024.62
08102013,124448.976,1024.63
08102013,124449.974,1024.69
08102013,124450.973,1024.76
08102013,124451.971,1024.76
08102013,124452.970,1024.79
08102013,124453.968,1024.79
08102013,124454.967,1024.74
08102013,124455.981,1024.69
08102013,124456.995,1024.68
08102013,124457.977,1024.71
08102013,124458.976,1024.75
08102013,124459.974,1024.77
08102013,124501.004,1024.77
08102013,124501.971,1024.74
08102013,124502.970,1024.74
08102013,124503.968,1024.68
08102013,124504.967,1024.65
08102013,124505.965,1024.67
08102013,124506.979,1024.72
08102013,124507.978,1024.75
08102013,124509.007,1024.73
08102013,124509.974,1024.67
08102013,124510.988,1024.66
08102013,124511.971,1024.71
08102013,124512.985,1024.77
08102013,124513.968,1024.77
08102013,124514.967,1024.80
08102013,124515.965,1024.75
08102013,124516.964,1024.68
08102013,124517.978,1024.67
08102013,124518.976,1024.72
08102013,124519.974,1024.76
08102013,124520.973,1024.78
08102013,124521.971,1024.77
08102013,124522.985,1024.71
08102013,124523.968,1024.65
08102013,124524.967,1024.65
08102013,124525.981,1024.63
08102013,124526.964,1024.62
08102013,124527.962,1024.64
08102013,124528.960,1024.70
08102013,124529.975,1024.76
08102013,124530.973,1024.80
08102013,124531.971,1024.82
08102013,124532.970,1024.81
08102013,124533.968,1024.78
08102013,124534.967,1024.76
08102013,124535.965,1024.76
08102013,124536.964,1024.75
08102013,124537.978,1024.74
08102013,124538.961,1024.73
08102013,124539.959,1024.68
08102013,124540.973,1024.63
08102013,124541.971,1024.61
08102013,124542.970,1024.61
08102013,124543.968,1024.66
08102013,124544.967,1024.73
08102013,124545.965,1024.79
08102013,124546.964,1024.79
08102013,124547.962,1024.83
08102013,124548.961,1024.83
08102013,124549.959,1024.78
08102013,124550.957,1024.70
08102013,124551.956,1024.67
08102013,124552.970,1024.69
08102013,124553.968,1024.73
08102013,124554.967,1024.78
08102013,124555.965,1024.79
08102013,124556.979,1024.73
08102013,124557.962,1024.73
08102013,124558.961,1024.64
08102013,124559.959,1024.62
08102013,124600.973,1024.64
08102013,124601.972,1024.72
08102013,124602.954,1024.78
08102013,124603.968,1024.80
08102013,124604.967,1024.80
08102013,124605.965,1024.77
08102013,124606.964,1024.75
08102013,124607.962,1024.75
08102013,124608.976,1024.72
08102013,124609.959,1024.72
08102013,124610.989,1024.71
08102013,124611.956,1024.72
08102013,124612.954,1024.73
08102013,124613.953,1024.73
08102013,124614.967,1024.73
08102013,124615.965,1024.72
08102013,124616.964,1024.72
08102013,124617.962,1024.70
08102013,124618.961,1024.69
08102013,124619.959,1024.68
08102013,124620.958,1024.72
08102013,124621.956,1024.78
08102013,124622.954,1024.80
08102013,124623.969,1024.80
08102013,124624.967,1024.77
08102013,124625.950,1024.74
08102013,124626.964,1024.74
08102013,124627.962,1024.74
08102013,124628.961,1024.70
08102013,124629.959,1024.65
08102013,124630.958,1024.62
08102013,124631.956,1024.63
08102013,124632.955,1024.70
08102013,124633.953,1024.75
08102013,124634.951,1024.77
08102013,124635.950,1024.77
08102013,124636.948,1024.76
08102013,124637.962,1024.76
08102013,124638.961,1024.76
08102013,124639.975,1024.75
08102013,124640.958,1024.75
08102013,124641.956,1024.75
08102013,124642.955,1024.76
08102013,124643.953,1024.77
08102013,124644.951,1024.76
08102013,124645.950,1024.68
08102013,124646.948,1024.61
08102013,124647.947,1024.57
08102013,124648.976,1024.58
08102013,124649.959,1024.58
08102013,124650.958,1024.63
08102013,124651.956,1024.70
08102013,124652.955,1024.76
08102013,124653.953,1024.81
08102013,124654.952,1024.80
08102013,124655.966,1024.72
08102013,124656.948,1024.63
08102013,124657.947,1024.61
08102013,124658.945,1024.66
08102013,124659.944,1024.74
08102013,124700.958,1024.74
08102013,124701.956,1024.80
08102013,124702.955,1024.78
08102013,124703.953,1024.68
08102013,124704.952,1024.58
08102013,124705.966,1024.57
08102013,124706.948,1024.65
08102013,124707.947,1024.74
08102013,124708.961,1024.77
08102013,124709.944,1024.74
08102013,124710.942,1024.68
08102013,124711.956,1024.68
08102013,124712.955,1024.67
08102013,124713.953,1024.66
08102013,124714.952,1024.66
08102013,124715.950,1024.68
08102013,124716.949,1024.70
08102013,124717.947,1024.72
08102013,124718.945,1024.73
08102013,124719.959,1024.71
08102013,124720.942,1024.68
08102013,124721.941,1024.67
08102013,124722.939,1024.67
08102013,124723.953,1024.67
08102013,124724.952,1024.69
08102013,124725.950,1024.71
08102013,124726.949,1024.71
08102013,124727.947,1024.70
08102013,124728.961,1024.70
08102013,124729.944,1024.69
08102013,124730.942,1024.68
08102013,124731.941,1024.68
08102013,124732.939,1024.68
08102013,124733.938,1024.68
08102013,124734.952,1024.67
08102013,124735.950,1024.68
08102013,124736.949,1024.69
08102013,124737.947,1024.68
08102013,124738.946,1024.65
08102013,124739.944,1024.64
08102013,124740.942,1024.67
08102013,124741.941,1024.67
08102013,124742.939,1024.72
08102013,124743.938,1024.74
08102013,124744.936,1024.71
08102013,124745.950,1024.66
08102013,124746.949,1024.67
08102013,124747.947,1024.68
08102013,124748.946,1024.68
08102013,124749.944,1024.68
08102013,124750.942,1024.68
08102013,124751.941,1024.68
08102013,124752.939,1024.68
08102013,124753.938,1024.68
08102013,124754.936,1024.67
08102013,124755.935,1024.67
08102013,124756.933,1024.67
08102013,124757.947,1024.66
08102013,124758.946,1024.65
08102013,124759.944,1024.65
08102013,124800.942,1024.66
08102013,124801.941,1024.68
08102013,124802.939,1024.69
08102013,124803.938,1024.69
08102013,124804.936,1024.70
08102013,124805.935,1024.72
08102013,124806.933,1024.73
08102013,124807.932,1024.71
08102013,124808.946,1024.64
08102013,124809.960,1024.60
08102013,124810.943,1024.61
08102013,124811.941,1024.68
08102013,124812.939,1024.72
08102013,124813.938,1024.73
08102013,124814.936,1024.73
08102013,124815.935,1024.72
08102013,124816.933,1024.71
08102013,124817.963,1024.70
08102013,124818.930,1024.67
08102013,124819.944,1024.63
08102013,124820.958,1024.60
08102013,124821.941,1024.61
08102013,124822.939,1024.65
08102013,124823.938,1024.74
08102013,124824.936,1024.78
08102013,124825.935,1024.78
08102013,124826.933,1024.79
08102013,124827.932,1024.76
08102013,124828.930,1024.71
08102013,124829.929,1024.67
08102013,124830.927,1024.64
08102013,124831.941,1024.64
08102013,124832.940,1024.65
08102013,124833.938,1024.67
08102013,124834.936,1024.69
08102013,124835.935,1024.69
08102013,124836.933,1024.69
08102013,124837.932,1024.69
08102013,124838.930,1024.67
08102013,124839.929,1024.65
08102013,124840.927,1024.62
08102013,124841.926,1024.61
08102013,124842.940,1024.69
08102013,124843.938,1024.78
08102013,124844.936,1024.83
08102013,124845.935,1024.80
08102013,124846.933,1024.70
08102013,124847.932,1024.70
08102013,124848.930,1024.64
08102013,124849.929,1024.62
08102013,124850.927,1024.62
08102013,124851.926,1024.65
08102013,124852.924,1024.66
08102013,124853.922,1024.66
08102013,124854.952,1024.68
08102013,124855.935,1024.70
08102013,124856.933,1024.71
08102013,124857.932,1024.68
08102013,124858.946,1024.68
08102013,124859.929,1024.65
08102013,124900.927,1024.65
08102013,124901.926,1024.74
08102013,124902.924,1024.81
08102013,124903.938,1024.82
08102013,124904.921,1024.75
08102013,124905.935,1024.67
08102013,124906.933,1024.62
08102013,124907.932,1024.62
08102013,124908.946,1024.60
08102013,124909.929,1024.59
08102013,124910.927,1024.59
08102013,124911.926,1024.61
08102013,124912.924,1024.66
08102013,124913.923,1024.73
08102013,124914.921,1024.77
08102013,124915.919,1024.79
08102013,124916.933,1024.80
08102013,124917.932,1024.80
08102013,124918.930,1024.76
08102013,124919.929,1024.69
08102013,124920.927,1024.64
08102013,124921.926,1024.62
08102013,124922.924,1024.63
08102013,124923.954,1024.67
08102013,124924.921,1024.70
08102013,124925.920,1024.71
08102013,124926.918,1024.70
08102013,124927.916,1024.65
08102013,124928.962,1024.65
08102013,124929.929,1024.63
08102013,124930.927,1024.63
08102013,124931.926,1024.67
08102013,124932.924,1024.72
08102013,124933.923,1024.77
08102013,124934.921,1024.79
08102013,124935.920,1024.77
08102013,124936.918,1024.67
08102013,124937.932,1024.59
08102013,124938.915,1024.58
08102013,124939.929,1024.58
08102013,124940.943,1024.61
08102013,124941.926,1024.65
08102013,124942.924,1024.68
08102013,124943.970,1024.71
08102013,124944.921,1024.72
08102013,124945.920,1024.75
08102013,124946.918,1024.77
08102013,124947.916,1024.72
08102013,124948.915,1024.64
08102013,124949.913,1024.57
08102013,124950.927,1024.57
08102013,124951.926,1024.55
08102013,124952.940,1024.61
08102013,124953.923,1024.71
08102013,124954.921,1024.74
08102013,124955.920,1024.74
08102013,124956.918,1024.68
08102013,124957.917,1024.62
08102013,124958.915,1024.64
08102013,124959.913,1024.68
08102013,125000.912,1024.75
08102013,125001.910,1024.75
08102013,125002.924,1024.78
08102013,125003.923,1024.79
08102013,125004.921,1024.75
08102013,125005.920,1024.68
08102013,125006.918,1024.59
08102013,125007.917,1024.54
08102013,125008.915,1024.56
08102013,125009.913,1024.65
08102013,125010.912,1024.74
08102013,125011.910,1024.78
08102013,125012.909,1024.78
08102013,125013.923,1024.77
08102013,125014.921,1024.73
08102013,125015.920,1024.70
08102013,125016.918,1024.70
08102013,125017.917,1024.71
08102013,125018.915,1024.73
08102013,125019.914,1024.73
08102013,125020.912,1024.71
08102013,125021.910,1024.69
08102013,125022.909,1024.67
08102013,125023.907,1024.67
08102013,125024.921,1024.66
08102013,125025.920,1024.66
08102013,125026.918,1024.66
08102013,125027.917,1024.67
08102013,125028.915,1024.72
08102013,125029.914,1024.80
08102013,125030.912,1024.84
08102013,125031.910,1024.79
08102013,125032.909,1024.69
08102013,125033.907,1024.62
08102013,125034.906,1024.62
08102013,125035.904,1024.59
08102013,125036.918,1024.61
08102013,125037.917,1024.71
08102013,125038.915,1024.75
08102013,125039.914,1024.76
08102013,125040.912,1024.73
08102013,125041.911,1024.68
08102013,125042.909,1024.68
08102013,125043.907,1024.66
08102013,125044.921,1024.69
08102013,125045.904,1024.76
08102013,125046.903,1024.81
08102013,125047.917,1024.82
08102013,125048.931,1024.80
08102013,125049.914,1024.75
08102013,125050.912,1024.68
08102013,125051.911,1024.65
08102013,125052.909,1024.64
08102013,125053.907,1024.64
08102013,125054.906,1024.64
08102013,125055.904,1024.64
08102013,125056.903,1024.65
08102013,125057.917,1024.72
08102013,125058.900,1024.79
08102013,125059.945,1024.80
08102013,125100.912,1024.75
08102013,125101.911,1024.69
08102013,125102.909,1024.68
08102013,125103.907,1024.71
08102013,125104.906,1024.71
08102013,125105.904,1024.76
08102013,125106.903,1024.79
08102013,125107.901,1024.79
08102013,125108.900,1024.75
08102013,125109.898,1024.68
08102013,125110.912,1024.63
08102013,125111.911,1024.62
08102013,125112.909,1024.62
08102013,125113.908,1024.65
08102013,125114.906,1024.70
08102013,125115.904,1024.70
08102013,125116.903,1024.73
08102013,125117.901,1024.74
08102013,125118.900,1024.73
08102013,125119.898,1024.68
08102013,125120.897,1024.68
08102013,125121.895,1024.71
08102013,125122.909,1024.73
08102013,125123.908,1024.77
08102013,125124.906,1024.78
08102013,125125.904,1024.72
08102013,125126.903,1024.72
08102013,125127.901,1024.64
08102013,125128.915,1024.60
08102013,125129.898,1024.62
08102013,125130.897,1024.69
08102013,125131.895,1024.75
08102013,125132.894,1024.77
08102013,125133.908,1024.77
08102013,125134.906,1024.72
08102013,125135.905,1024.67
08102013,125136.903,1024.63
08102013,125137.901,1024.63
08102013,125138.900,1024.64
08102013,125139.898,1024.74
08102013,125140.897,1024.83
08102013,125141.895,1024.86
08102013,125142.894,1024.78
08102013,125143.892,1024.67
08102013,125144.906,1024.60
08102013,125145.905,1024.58
08102013,125146.903,1024.65
08102013,125147.901,1024.78
08102013,125148.931,1024.78
08102013,125149.898,1024.90
08102013,125150.897,1024.95
08102013,125151.895,1024.91
08102013,125152.894,1024.72
08102013,125153.892,1024.58
08102013,125154.891,1024.53
08102013,125155.905,1024.55
08102013,125156.903,1024.67
08102013,125157.902,1024.77
08102013,125158.900,1024.82
08102013,125159.898,1024.82
08102013,125200.897,1024.80
08102013,125201.895,1024.77
08102013,125202.894,1024.76
08102013,125203.892,1024.75
08102013,125204.891,1024.72
08102013,125205.889,1024.71
08102013,125206.888,1024.75
08102013,125207.902,1024.75
08102013,125208.900,1024.80
08102013,125209.898,1024.80
08102013,125210.944,1024.74
08102013,125211.895,1024.65
08102013,125212.894,1024.61
08102013,125213.892,1024.63
08102013,125214.891,1024.68
08102013,125215.889,1024.73
08102013,125216.888,1024.76
08102013,125217.902,1024.77
08102013,125218.900,1024.77
08102013,125219.899,1024.78
08102013,125220.897,1024.81
08102013,125221.895,1024.82
08102013,125222.894,1024.77
08102013,125223.908,1024.71
08102013,125224.891,1024.69
08102013,125225.889,1024.68
08102013,125226.888,1024.67
08102013,125227.886,1024.66
08102013,125228.900,1024.67
08102013,125229.883,1024.67
08102013,125230.897,1024.73
08102013,125231.895,1024.81
08102013,125232.894,1024.87
08102013,125233.892,1024.88
08102013,125234.891,1024.84
08102013,125235.889,1024.73
08102013,125236.888,1024.68
08102013,125237.886,1024.66
08102013,125238.885,1024.68
08102013,125239.883,1024.69
08102013,125240.881,1024.69
08102013,125241.895,1024.67
08102013,125242.894,1024.64
08102013,125243.892,1024.65
08102013,125244.891,1024.71
08102013,125245.889,1024.78
08102013,125246.903,1024.79
08102013,125247.917,1024.79
08102013,125248.885,1024.79
08102013,125249.883,1024.78
08102013,125250.881,1024.79
08102013,125251.880,1024.79
08102013,125252.894,1024.80
08102013,125253.892,1024.78
08102013,125254.891,1024.69
08102013,125255.889,1024.65
08102013,125256.888,1024.63
08102013,125257.886,1024.63
08102013,125258.885,1024.63
08102013,125259.883,1024.67
08102013,125300.882,1024.76
08102013,125301.880,1024.83
08102013,125302.894,1024.83
08102013,125303.892,1024.87
08102013,125304.891,1024.88
08102013,125305.889,1024.84
08102013,125306.888,1024.72
08102013,125307.886,1024.65
08102013,125308.885,1024.63
08102013,125309.883,1024.67
08102013,125310.882,1024.73
08102013,125311.880,1024.76
08102013,125312.894,1024.77
08102013,125313.893,1024.77
08102013,125314.891,1024.76
08102013,125315.889,1024.72
08102013,125316.888,1024.70
08102013,125317.886,1024.70
08102013,125318.885,1024.73
08102013,125319.883,1024.80
08102013,125320.882,1024.82
08102013,125321.880,1024.83
08102013,125322.879,1024.78
08102013,125323.877,1024.69
08102013,125324.875,1024.69
08102013,125325.874,1024.63
08102013,125326.872,1024.61
08102013,125327.886,1024.67
08102013,125328.885,1024.75
08102013,125329.883,1024.80
08102013,125330.882,1024.82
08102013,125331.880,1024.81
08102013,125332.879,1024.78
08102013,125333.877,1024.74
08102013,125334.875,1024.74
08102013,125335.874,1024.74
08102013,125336.872,1024.76
08102013,125337.886,1024.79
08102013,125338.885,1024.79
08102013,125339.883,1024.75
08102013,125340.882,1024.69
08102013,125341.896,1024.67
08102013,125342.879,1024.67
08102013,125343.877,1024.69
08102013,125344.876,1024.75
08102013,125345.874,1024.79
08102013,125346.872,1024.80
08102013,125347.871,1024.81
08102013,125348.869,1024.81
08102013,125349.883,1024.77
08102013,125350.882,1024.71
08102013,125351.880,1024.69
08102013,125352.879,1024.72
08102013,125353.877,1024.72
08102013,125354.876,1024.78
08102013,125355.874,1024.81
08102013,125356.872,1024.80
08102013,125357.871,1024.77
08102013,125358.869,1024.75
08102013,125359.868,1024.74
08102013,125400.882,1024.74
08102013,125401.880,1024.73
08102013,125402.879,1024.74
08102013,125403.877,1024.76
08102013,125404.876,1024.76
08102013,125405.874,1024.79
08102013,125406.873,1024.81
08102013,125407.871,1024.82
08102013,125408.869,1024.81
08102013,125409.868,1024.77
08102013,125410.866,1024.74
08102013,125411.865,1024.72
08102013,125412.879,1024.69
08102013,125413.877,1024.67
08102013,125414.876,1024.69
08102013,125415.874,1024.69
08102013,125416.873,1024.73
08102013,125417.871,1024.77
08102013,125418.869,1024.78
08102013,125419.868,1024.78
08102013,125420.866,1024.77
08102013,125421.865,1024.78
08102013,125422.863,1024.78
08102013,125423.877,1024.79
08102013,125424.876,1024.79
08102013,125425.874,1024.79
08102013,125426.873,1024.79
08102013,125427.871,1024.79
08102013,125428.869,1024.78
08102013,125429.868,1024.74
08102013,125430.866,1024.70
08102013,125431.865,1024.67
08102013,125432.863,1024.67
08102013,125433.862,1024.70
08102013,125434.860,1024.75
08102013,125435.874,1024.81
08102013,125436.873,1024.83
08102013,125437.871,1024.83
08102013,125438.870,1024.84
08102013,125439.899,1024.83
08102013,125440.866,1024.79
08102013,125441.865,1024.73
08102013,125442.863,1024.69
08102013,125443.862,1024.69
08102013,125444.860,1024.76
08102013,125445.859,1024.82
08102013,125446.873,1024.85
08102013,125447.871,1024.81
08102013,125448.870,1024.81
08102013,125449.868,1024.74
08102013,125450.866,1024.69
08102013,125451.865,1024.69
08102013,125452.863,1024.74
08102013,125453.862,1024.79
08102013,125454.860,1024.83
08102013,125455.859,1024.83
08102013,125456.857,1024.82
08102013,125457.856,1024.76
08102013,125458.870,1024.69
08102013,125459.884,1024.69
08102013,125500.867,1024.66
08102013,125501.865,1024.67
08102013,125502.863,1024.70
08102013,125503.862,1024.74
08102013,125504.876,1024.77
08102013,125505.859,1024.83
08102013,125506.857,1024.89
08102013,125507.856,1024.89
08102013,125508.854,1024.89
08102013,125509.868,1024.78
08102013,125510.867,1024.65
08102013,125511.865,1024.60
08102013,125512.863,1024.64
08102013,125513.862,1024.75
08102013,125514.860,1024.84
08102013,125515.859,1024.84
08102013,125516.857,1024.73
08102013,125517.856,1024.73
08102013,125518.854,1024.66
08102013,125519.853,1024.65
08102013,125520.867,1024.70
08102013,125521.865,1024.79
08102013,125522.864,1024.84
08102013,125523.862,1024.85
08102013,125524.860,1024.84
08102013,125525.859,1024.81
08102013,125526.857,1024.80
08102013,125527.856,1024.80
08102013,125528.854,1024.79
08102013,125529.853,1024.76
08102013,125530.851,1024.70
08102013,125531.850,1024.67
08102013,125532.864,1024.67
08102013,125533.862,1024.75
08102013,125534.860,1024.81
08102013,125535.859,1024.83
08102013,125536.857,1024.82
08102013,125537.856,1024.77
08102013,125538.854,1024.77
08102013,125539.853,1024.71
08102013,125540.851,1024.71
08102013,125541.850,1024.72
08102013,125542.848,1024.73
08102013,125543.862,1024.74
08102013,125544.861,1024.74
08102013,125545.859,1024.75
08102013,125546.857,1024.77
08102013,125547.856,1024.78
08102013,125548.854,1024.77
08102013,125549.853,1024.77
08102013,125550.851,1024.76
08102013,125551.850,1024.75
08102013,125552.848,1024.74
08102013,125553.847,1024.76
08102013,125554.861,1024.77
08102013,125555.859,1024.77
08102013,125556.857,1024.77
08102013,125557.856,1024.77
08102013,125558.854,1024.75
08102013,125559.853,1024.71
08102013,125600.851,1024.71
08102013,125601.850,1024.70
08102013,125602.848,1024.70
08102013,125603.862,1024.74
08102013,125604.845,1024.77
08102013,125605.843,1024.80
08102013,125606.857,1024.81
08102013,125607.856,1024.81
08102013,125608.854,1024.79
08102013,125609.853,1024.75
08102013,125610.851,1024.72
08102013,125611.865,1024.72
08102013,125612.848,1024.71
08102013,125613.847,1024.72
08102013,125614.845,1024.73
08102013,125615.875,1024.74
08102013,125616.842,1024.74
08102013,125617.856,1024.74
08102013,125618.854,1024.75
08102013,125619.853,1024.76
08102013,125620.851,1024.77
08102013,125621.850,1024.78
08102013,125622.848,1024.78
08102013,125623.847,1024.78
08102013,125624.845,1024.78
08102013,125625.844,1024.78
08102013,125626.842,1024.78
08102013,125627.840,1024.77
08102013,125628.839,1024.74
08102013,125629.853,1024.72
08102013,125630.851,1024.72
08102013,125631.850,1024.73
08102013,125632.879,1024.76
08102013,125633.847,1024.76
08102013,125634.845,1024.75
08102013,125635.844,1024.71
08102013,125636.842,1024.69
08102013,125637.856,1024.72
08102013,125638.839,1024.75
08102013,125639.869,1024.77
08102013,125640.851,1024.77
08102013,125641.850,1024.77
08102013,125642.848,1024.76
08102013,125643.847,1024.73
08102013,125644.845,1024.73
08102013,125645.844,1024.73
08102013,125646.842,1024.74
08102013,125647.841,1024.75
08102013,125648.839,1024.76
08102013,125649.837,1024.77
08102013,125650.836,1024.74
08102013,125651.850,1024.69
08102013,125652.848,1024.69
08102013,125653.847,1024.65
08102013,125654.845,1024.68
08102013,125655.844,1024.74
08102013,125656.842,1024.77
08102013,125657.841,1024.76
08102013,125658.839,1024.73
08102013,125659.837,1024.71
08102013,125700.836,1024.77
08102013,125701.834,1024.85
08102013,125702.833,1024.88
08102013,125703.847,1024.88
08102013,125704.845,1024.85
08102013,125705.844,1024.75
08102013,125706.842,1024.66
08102013,125707.841,1024.62
08102013,125708.839,1024.61
08102013,125709.838,1024.63
08102013,125710.836,1024.67
08102013,125711.834,1024.69
08102013,125712.833,1024.71
08102013,125713.831,1024.71
08102013,125714.861,1024.71
08102013,125715.844,1024.72
08102013,125716.842,1024.76
08102013,125717.841,1024.82
08102013,125718.839,1024.84
08102013,125719.853,1024.85
08102013,125720.836,1024.83
08102013,125721.834,1024.75
08102013,125722.833,1024.67
08102013,125723.831,1024.63
08102013,125724.830,1024.61
08102013,125725.844,1024.61
08102013,125726.842,1024.62
08102013,125727.841,1024.66
08102013,125728.839,1024.70
08102013,125729.838,1024.75
08102013,125730.836,1024.79
08102013,125731.835,1024.81
08102013,125732.833,1024.81
08102013,125733.831,1024.79
08102013,125734.830,1024.77
08102013,125735.828,1024.75
08102013,125736.827,1024.75
08102013,125737.841,1024.71
08102013,125738.839,1024.66
08102013,125739.838,1024.63
08102013,125740.836,1024.64
08102013,125741.850,1024.70
08102013,125742.833,1024.76
08102013,125743.831,1024.79
08102013,125744.830,1024.79
08102013,125745.828,1024.76
08102013,125746.827,1024.74
08102013,125747.825,1024.74
08102013,125748.839,1024.77
08102013,125749.838,1024.82
08102013,125750.836,1024.82
08102013,125751.835,1024.74
08102013,125752.833,1024.65
08102013,125753.831,1024.61
08102013,125754.830,1024.61
08102013,125755.828,1024.61
08102013,125756.842,1024.60
08102013,125757.825,1024.60
08102013,125758.839,1024.60
08102013,125759.838,1024.70
08102013,125800.836,1024.83
08102013,125801.835,1024.88
08102013,125802.833,1024.88
08102013,125803.832,1024.80
08102013,125804.830,1024.71
08102013,125805.828,1024.66
08102013,125806.827,1024.66
08102013,125807.825,1024.66
08102013,125808.824,1024.68
08102013,125809.822,1024.70
08102013,125810.836,1024.71
08102013,125811.835,1024.70
08102013,125812.833,1024.69
08102013,125813.832,1024.69
08102013,125814.830,1024.68
08102013,125815.828,1024.69
08102013,125816.827,1024.73
08102013,125817.825,1024.73
08102013,125818.824,1024.77
08102013,125819.822,1024.80
08102013,125820.821,1024.79
08102013,125821.819,1024.78
08102013,125822.833,1024.77
08102013,125823.832,1024.76
08102013,125824.830,1024.74
08102013,125825.829,1024.70
08102013,125826.827,1024.67
08102013,125827.825,1024.69
08102013,125828.824,1024.69
08102013,125829.822,1024.75
08102013,125830.821,1024.81
08102013,125831.819,1024.83
08102013,125832.818,1024.78
08102013,125833.816,1024.68
08102013,125834.830,1024.62
08102013,125835.829,1024.61
08102013,125836.827,1024.65
08102013,125837.825,1024.71
08102013,125838.824,1024.76
08102013,125839.854,1024.76
08102013,125840.821,1024.77
08102013,125841.819,1024.77
08102013,125842.818,1024.76
08102013,125843.816,1024.76
08102013,125844.846,1024.77
08102013,125845.829,1024.79
08102013,125846.827,1024.81
08102013,125847.826,1024.81
08102013,125848.824,1024.74
08102013,125849.822,1024.66
08102013,125850.821,1024.66
08102013,125851.819,1024.62
08102013,125852.818,1024.62
08102013,125853.816,1024.68
08102013,125854.815,1024.74
08102013,125855.813,1024.77
08102013,125856.827,1024.77
08102013,125857.826,1024.76
08102013,125858.824,1024.75
08102013,125859.822,1024.75
08102013,125900.821,1024.77
08102013,125901.819,1024.77
08102013,125902.818,1024.78
08102013,125903.816,1024.79
08102013,125904.815,1024.78
08102013,125905.813,1024.76
08102013,125906.812,1024.74
08102013,125907.810,1024.74
08102013,125908.824,1024.73
08102013,125909.823,1024.69
08102013,125910.821,1024.66
08102013,125911.819,1024.69
08102013,125912.818,1024.69
08102013,125913.816,1024.77
08102013,125914.815,1024.81
08102013,125915.813,1024.82
08102013,125916.812,1024.79
08102013,125917.810,1024.75
08102013,125918.809,1024.73
08102013,125919.823,1024.73
08102013,125920.821,1024.72
08102013,125921.819,1024.70
08102013,125922.818,1024.68
08102013,125923.816,1024.68
08102013,125924.815,1024.69
08102013,125925.813,1024.74
08102013,125926.812,1024.77
08102013,125927.810,1024.80
08102013,125928.809,1024.80
08102013,125929.807,1024.80
08102013,125930.805,1024.80
08102013,125931.819,1024.79
08102013,125932.849,1024.78
08102013,125933.816,1024.76
08102013,125934.815,1024.76
08102013,125935.813,1024.73
08102013,125936.812,1024.70
08102013,125937.810,1024.68
08102013,125938.809,1024.68
08102013,125939.807,1024.70
08102013,125940.805,1024.73
08102013,125941.804,1024.77
08102013,125942.818,1024.77
08102013,125943.816,1024.78
08102013,125944.815,1024.77
08102013,125945.813,1024.75
08102013,125946.827,1024.75
08102013,125947.810,1024.77
08102013,125948.809,1024.78
08102013,125949.807,1024.78
08102013,125950.806,1024.78
08102013,125951.804,1024.77
08102013,125952.802,1024.75
08102013,125953.816,1024.75
08102013,125954.815,1024.73
08102013,125955.813,1024.72
08102013,125956.812,1024.72
08102013,125957.810,1024.74
08102013,125958.809,1024.78
08102013,125959.807,1024.79
08102013,130000.806,1024.79
08102013,130001.804,1024.74
08102013,130002.802,1024.67
08102013,130003.801,1024.64
08102013,130004.799,1024.64
08102013,130005.813,1024.66
08102013,130006.812,1024.74
08102013,130007.810,1024.83
08102013,130008.809,1024.87
08102013,130009.807,1024.87
08102013,130010.806,1024.84
08102013,130011.804,1024.81
08102013,130012.803,1024.79
08102013,130013.801,1024.76
08102013,130014.799,1024.73
08102013,130015.813,1024.73
08102013,130016.812,1024.71
08102013,130017.810,1024.69
08102013,130018.809,1024.69
08102013,130019.807,1024.69
08102013,130020.821,1024.70
08102013,130021.820,1024.70
08102013,130022.803,1024.71
08102013,130023.801,1024.74
08102013,130024.799,1024.78
08102013,130025.798,1024.80
08102013,130026.812,1024.80
08102013,130027.810,1024.82
08102013,130028.809,1024.83
08102013,130029.807,1024.83
08102013,130030.806,1024.80
08102013,130031.804,1024.73
08102013,130032.803,1024.68
08102013,130033.801,1024.67
08102013,130034.815,1024.67
08102013,130035.798,1024.68
08102013,130036.796,1024.69
08102013,130037.795,1024.69
08102013,130038.793,1024.73
08102013,130039.807,1024.79
08102013,130040.806,1024.81
08102013,130041.804,1024.80
08102013,130042.803,1024.79
08102013,130043.801,1024.78
08102013,130044.800,1024.76
08102013,130045.798,1024.75
08102013,130046.796,1024.74
08102013,130047.795,1024.74
08102013,130048.793,1024.74
08102013,130049.792,1024.74
08102013,130050.806,1024.75
08102013,130051.804,1024.75
08102013,130052.803,1024.73
08102013,130053.801,1024.73
08102013,130054.800,1024.80
08102013,130055.798,1024.86
08102013,130056.797,1024.91
08102013,130057.795,1024.88
08102013,130058.793,1024.82
08102013,130059.792,1024.82
08102013,130100.790,1024.74
08102013,130101.820,1024.69
08102013,130102.803,1024.67
08102013,130103.801,1024.66
08102013,130104.800,1024.68
08102013,130105.798,1024.72
08102013,130106.797,1024.75
08102013,130107.795,1024.75
08102013,130108.809,1024.78
08102013,130109.792,1024.81
08102013,130110.790,1024.83
08102013,130111.804,1024.83
08102013,130112.787,1024.83
08102013,130113.801,1024.83
08102013,130114.800,1024.82
08102013,130115.798,1024.82
08102013,130116.797,1024.77
08102013,130117.811,1024.72
08102013,130118.793,1024.72
08102013,130119.808,1024.70
08102013,130120.790,1024.69
08102013,130121.789,1024.70
08102013,130122.787,1024.75
08102013,130123.801,1024.80
08102013,130124.800,1024.82
08102013,130125.798,1024.83
08102013,130126.797,1024.83
08102013,130127.795,1024.80
08102013,130128.794,1024.74
08102013,130129.792,1024.74
08102013,130130.790,1024.71
08102013,130131.789,1024.70
08102013,130132.787,1024.71
08102013,130133.786,1024.75
08102013,130134.784,1024.78
08102013,130135.798,1024.79
08102013,130136.797,1024.80
08102013,130137.795,1024.81
08102013,130138.794,1024.82
08102013,130139.792,1024.82
08102013,130140.790,1024.82
08102013,130141.789,1024.82
08102013,130142.787,1024.79
08102013,130143.786,1024.76
08102013,130144.784,1024.75
08102013,130145.798,1024.76
08102013,130146.781,1024.75
08102013,130147.811,1024.72
08102013,130148.794,1024.69
08102013,130149.792,1024.68
08102013,130150.791,1024.69
08102013,130151.789,1024.69
08102013,130152.787,1024.74
08102013,130153.786,1024.81
08102013,130154.784,1024.86
08102013,130155.783,1024.88
08102013,130156.781,1024.88
08102013,130157.780,1024.83
08102013,130158.794,1024.77
08102013,130159.792,1024.71
08102013,130200.791,1024.68
08102013,130201.789,1024.69
08102013,130202.787,1024.69
08102013,130203.786,1024.73
08102013,130204.784,1024.76
08102013,130205.783,1024.76
08102013,130206.781,1024.75
08102013,130207.780,1024.75
08102013,130208.778,1024.77
08102013,130209.792,1024.80
08102013,130210.791,1024.81
08102013,130211.789,1024.81
08102013,130212.788,1024.82
08102013,130213.786,1024.82
08102013,130214.784,1024.81
08102013,130215.783,1024.74
08102013,130216.781,1024.67
08102013,130217.780,1024.65
08102013,130218.778,1024.70
08102013,130219.777,1024.80
08102013,130220.775,1024.84
08102013,130221.789,1024.85
08102013,130222.788,1024.83
08102013,130223.786,1024.79
08102013,130224.784,1024.79
08102013,130225.783,1024.78
08102013,130226.781,1024.79
08102013,130227.780,1024.81
08102013,130228.778,1024.82
08102013,130229.777,1024.82
08102013,130230.775,1024.76
08102013,130231.774,1024.69
08102013,130232.788,1024.66
08102013,130233.786,1024.66
08102013,130234.800,1024.72
08102013,130235.783,1024.72
08102013,130236.781,1024.80
08102013,130237.780,1024.85
08102013,130238.778,1024.88
08102013,130239.777,1024.88
08102013,130240.775,1024.85
08102013,130241.774,1024.78
08102013,130242.772,1024.72
08102013,130243.771,1024.72
08102013,130244.785,1024.68
08102013,130245.783,1024.68
08102013,130246.781,1024.71
08102013,130247.780,1024.75
08102013,130248.778,1024.76
08102013,130249.777,1024.77
08102013,130250.791,1024.77
08102013,130251.774,1024.76
08102013,130252.772,1024.76
08102013,130253.771,1024.78
08102013,130254.769,1024.78
08102013,130255.783,1024.81
08102013,130256.781,1024.82
08102013,130257.780,1024.82
08102013,130258.778,1024.78
08102013,130259.777,1024.72
08102013,130300.775,1024.66
08102013,130301.774,1024.62
08102013,130302.772,1024.65
08102013,130303.771,1024.75
08102013,130304.769,1024.82
08102013,130305.767,1024.82
08102013,130306.766,1024.84
08102013,130307.780,1024.84
08102013,130308.778,1024.81
08102013,130309.777,1024.77
08102013,130310.775,1024.75
08102013,130311.774,1024.75
08102013,130312.772,1024.75
08102013,130313.771,1024.75
08102013,130314.769,1024.72
08102013,130315.768,1024.64
08102013,130316.766,1024.64
08102013,130317.764,1024.60
08102013,130318.778,1024.62
08102013,130319.777,1024.72
08102013,130320.775,1024.85
08102013,130321.774,1024.90
08102013,130322.772,1024.86
08102013,130323.771,1024.75
08102013,130324.769,1024.70
08102013,130325.768,1024.70
08102013,130326.766,1024.70
08102013,130327.764,1024.70
08102013,130328.763,1024.70
08102013,130329.777,1024.71
08102013,130330.775,1024.72
08102013,130331.774,1024.72
08102013,130332.772,1024.72
08102013,130333.771,1024.72
08102013,130334.769,1024.74
08102013,130335.768,1024.78
08102013,130336.766,1024.79
08102013,130337.765,1024.79
08102013,130338.763,1024.79
08102013,130339.761,1024.79
08102013,130340.760,1024.78
08102013,130341.774,1024.74
08102013,130342.772,1024.66
08102013,130343.771,1024.63
08102013,130344.769,1024.66
08102013,130345.768,1024.71
08102013,130346.766,1024.76
08102013,130347.765,1024.78
08102013,130348.763,1024.78
08102013,130349.761,1024.78
08102013,130350.760,1024.76
08102013,130351.758,1024.74
08102013,130352.772,1024.75
08102013,130353.771,1024.79
08102013,130354.769,1024.82
08102013,130355.768,1024.82
08102013,130356.766,1024.79
08102013,130357.765,1024.73
08102013,130358.763,1024.68
08102013,130359.777,1024.65
08102013,130400.760,1024.65
08102013,130401.758,1024.65
08102013,130402.757,1024.68
08102013,130403.771,1024.75
08102013,130404.769,1024.81
08102013,130405.768,1024.82
08102013,130406.766,1024.79
08102013,130407.765,1024.75
08102013,130408.763,1024.75
08102013,130409.762,1024.75
08102013,130410.760,1024.79
08102013,130411.758,1024.81
08102013,130412.757,1024.79
08102013,130413.771,1024.76
08102013,130414.754,1024.75
08102013,130415.768,1024.75
08102013,130416.766,1024.74
08102013,130417.765,1024.71
08102013,130418.763,1024.71
08102013,130419.762,1024.71
08102013,130420.760,1024.76
08102013,130421.758,1024.83
08102013,130422.773,1024.85
08102013,130423.755,1024.82
08102013,130424.769,1024.75
08102013,130425.752,1024.68
08102013,130426.766,1024.68
08102013,130427.765,1024.70
08102013,130428.763,1024.72
08102013,130429.762,1024.74
08102013,130430.760,1024.74
08102013,130431.759,1024.76
08102013,130432.757,1024.80
08102013,130433.755,1024.84
08102013,130434.754,1024.85
08102013,130435.752,1024.81
08102013,130436.751,1024.74
08102013,130437.749,1024.70
08102013,130438.763,1024.70
08102013,130439.762,1024.73
08102013,130440.760,1024.76
08102013,130441.759,1024.76
08102013,130442.757,1024.78
08102013,130443.755,1024.78
08102013,130444.754,1024.76
08102013,130445.752,1024.73
08102013,130446.751,1024.72
08102013,130447.780,1024.73
08102013,130448.748,1024.77
08102013,130449.762,1024.80
08102013,130450.760,1024.83
08102013,130451.759,1024.84
08102013,130452.757,1024.84
08102013,130453.756,1024.85
08102013,130454.754,1024.85
08102013,130455.752,1024.81
08102013,130456.782,1024.77
08102013,130457.749,1024.74
08102013,130458.748,1024.73
08102013,130459.746,1024.73
08102013,130500.760,1024.76
08102013,130501.759,1024.80
08102013,130502.788,1024.84
08102013,130503.756,1024.84
08102013,130504.754,1024.88
08102013,130505.752,1024.89
08102013,130506.751,1024.85
08102013,130507.749,1024.79
08102013,130508.748,1024.76
08102013,130509.746,1024.75
08102013,130510.745,1024.74
08102013,130511.743,1024.74
08102013,130512.757,1024.74
08102013,130513.756,1024.76
08102013,130514.754,1024.76
08102013,130515.753,1024.82
08102013,130516.751,1024.89
08102013,130517.749,1024.91
08102013,130518.748,1024.91
08102013,130519.746,1024.87
08102013,130520.745,1024.80
08102013,130521.743,1024.75
08102013,130522.742,1024.73
08102013,130523.756,1024.75
08102013,130524.754,1024.81
08102013,130525.768,1024.81
08102013,130526.751,1024.85
08102013,130527.749,1024.79
08102013,130528.748,1024.68
08102013,130529.746,1024.62
08102013,130530.745,1024.63
08102013,130531.743,1024.74
08102013,130532.742,1024.89
08102013,130533.740,1024.99
08102013,130534.754,1025.00
08102013,130535.753,1024.96
08102013,130536.751,1024.96
08102013,130537.750,1024.85
08102013,130538.748,1024.78
08102013,130539.746,1024.74
08102013,130540.760,1024.72
08102013,130541.759,1024.72
08102013,130542.742,1024.75
08102013,130543.740,1024.75
08102013,130544.739,1024.80
08102013,130545.737,1024.82
08102013,130546.751,1024.82
08102013,130547.750,1024.81
08102013,130548.748,1024.79
08102013,130549.746,1024.78
08102013,130550.745,1024.80
08102013,130551.743,1024.87
08102013,130552.742,1024.91
08102013,130553.740,1024.88
08102013,130554.739,1024.88
08102013,130555.737,1024.78
08102013,130556.736,1024.73
08102013,130557.765,1024.72
08102013,130558.748,1024.75
08102013,130559.746,1024.80
08102013,130600.745,1024.80
08102013,130601.743,1024.79
08102013,130602.757,1024.79
08102013,130603.740,1024.80
08102013,130604.739,1024.81
08102013,130605.737,1024.81
08102013,130606.736,1024.81
08102013,130607.734,1024.80
08102013,130608.732,1024.78
08102013,130609.747,1024.77
08102013,130610.745,1024.78
08102013,130611.743,1024.84
08102013,130612.742,1024.89
08102013,130613.740,1024.90
08102013,130614.739,1024.88
08102013,130615.737,1024.82
08102013,130616.736,1024.82
08102013,130617.734,1024.79
08102013,130618.733,1024.77
08102013,130619.731,1024.74
08102013,130620.745,1024.71
08102013,130621.743,1024.71
08102013,130622.742,1024.77
08102013,130623.740,1024.82
08102013,130624.739,1024.84
08102013,130625.737,1024.85
08102013,130626.736,1024.85
08102013,130627.734,1024.85
08102013,130628.733,1024.85
08102013,130629.731,1024.85
08102013,130630.729,1024.86
08102013,130631.744,1024.85
08102013,130632.742,1024.80
08102013,130633.740,1024.74
08102013,130634.739,1024.72
08102013,130635.737,1024.72
08102013,130636.736,1024.75
08102013,130637.734,1024.78
08102013,130638.733,1024.78
08102013,130639.731,1024.79
08102013,130640.730,1024.80
08102013,130641.728,1024.80
08102013,130642.742,1024.80
08102013,130643.740,1024.84
08102013,130644.739,1024.87
08102013,130645.737,1024.87
08102013,130646.736,1024.87
08102013,130647.734,1024.88
08102013,130648.733,1024.85
08102013,130649.731,1024.85
08102013,130650.730,1024.79
08102013,130651.728,1024.74
08102013,130652.726,1024.71
08102013,130653.725,1024.74
08102013,130654.739,1024.83
08102013,130655.737,1024.90
08102013,130656.736,1024.92
08102013,130657.734,1024.91
08102013,130658.733,1024.88
08102013,130659.731,1024.86
08102013,130700.730,1024.86
08102013,130701.728,1024.84
08102013,130702.727,1024.84
08102013,130703.725,1024.82
08102013,130704.723,1024.78
08102013,130705.737,1024.73
08102013,130706.736,1024.71
08102013,130707.734,1024.71
08102013,130708.733,1024.73
08102013,130709.731,1024.77
08102013,130710.730,1024.81
08102013,130711.728,1024.84
08102013,130712.727,1024.85
08102013,130713.741,1024.86
08102013,130714.723,1024.87
08102013,130715.722,1024.87
08102013,130716.720,1024.87
08102013,130717.734,1024.87
08102013,130718.733,1024.84
08102013,130719.731,1024.80
08102013,130720.730,1024.77
08102013,130721.728,1024.75
08102013,130722.727,1024.74
08102013,130723.725,1024.73
08102013,130724.739,1024.73
08102013,130725.722,1024.73
08102013,130726.720,1024.79
08102013,130727.734,1024.88
08102013,130728.733,1024.88
08102013,130729.731,1024.93
08102013,130730.730,1024.95
08102013,130731.728,1024.92
08102013,130732.727,1024.85
08102013,130733.725,1024.80
08102013,130734.724,1024.78
08102013,130735.722,1024.81
08102013,130736.720,1024.86
08102013,130737.719,1024.87
08102013,130738.717,1024.79
08102013,130739.716,1024.79
08102013,130740.730,1024.70
08102013,130741.728,1024.66
08102013,130742.727,1024.68
08102013,130743.725,1024.71
08102013,130744.724,1024.75
08102013,130745.722,1024.80
08102013,130746.720,1024.83
08102013,130747.719,1024.85
08102013,130748.733,1024.87
08102013,130749.716,1024.87
08102013,130750.714,1024.87
08102013,130751.728,1024.85
08102013,130752.727,1024.83
08102013,130753.725,1024.82
08102013,130754.724,1024.83
08102013,130755.722,1024.83
08102013,130756.721,1024.80
08102013,130757.719,1024.75
08102013,130758.717,1024.74
08102013,130759.716,1024.77
08102013,130800.714,1024.82
08102013,130801.728,1024.82
08102013,130802.727,1024.82
08102013,130803.725,1024.78
08102013,130804.739,1024.75
08102013,130805.722,1024.77
08102013,130806.736,1024.83
08102013,130807.719,1024.88
08102013,130808.733,1024.88
08102013,130809.716,1024.85
08102013,130810.714,1024.83
08102013,130811.713,1024.79
08102013,130812.711,1024.79
08102013,130813.725,1024.77
08102013,130814.724,1024.75
08102013,130815.722,1024.75
08102013,130816.721,1024.78
08102013,130817.719,1024.83
08102013,130818.718,1024.87
08102013,130819.716,1024.89
08102013,130820.714,1024.88
08102013,130821.713,1024.83
08102013,130822.711,1024.77
08102013,130823.710,1024.77
08102013,130824.708,1024.75
08102013,130825.722,1024.75
08102013,130826.721,1024.75
08102013,130827.719,1024.75
08102013,130828.718,1024.75
08102013,130829.716,1024.80
08102013,130830.714,1024.86
08102013,130831.713,1024.88
08102013,130832.711,1024.88
08102013,130833.710,1024.86
08102013,130834.708,1024.86
08102013,130835.707,1024.85
08102013,130836.705,1024.85
08102013,130837.719,1024.84
08102013,130838.718,1024.84
08102013,130839.716,1024.84
08102013,130840.715,1024.81
08102013,130841.713,1024.76
08102013,130842.711,1024.76
08102013,130843.710,1024.73
08102013,130844.708,1024.72
08102013,130845.707,1024.75
08102013,130846.705,1024.81
08102013,130847.719,1024.86
08102013,130848.718,1024.87
08102013,130849.716,1024.85
08102013,130850.730,1024.82
08102013,130851.713,1024.82
08102013,130852.711,1024.84
08102013,130853.725,1024.84
08102013,130854.708,1024.85
08102013,130855.707,1024.85
08102013,130856.736,1024.83
08102013,130857.704,1024.82
08102013,130858.718,1024.81
08102013,130859.716,1024.81
08102013,130900.715,1024.80
08102013,130901.713,1024.78
08102013,130902.712,1024.77
08102013,130903.710,1024.77
08102013,130904.708,1024.77
08102013,130905.707,1024.77
08102013,130906.705,1024.77
08102013,130907.704,1024.77
08102013,130908.702,1024.81
08102013,130909.716,1024.89
08102013,130910.699,1024.92
08102013,130911.713,1024.91
08102013,130912.712,1024.86
08102013,130913.710,1024.80
08102013,130914.724,1024.76
08102013,130915.707,1024.76
08102013,130916.705,1024.76
08102013,130917.704,1024.77
08102013,130918.702,1024.77
08102013,130919.716,1024.82
08102013,130920.715,1024.89
08102013,130921.698,1024.89
08102013,130922.712,1024.81
08102013,130923.710,1024.71
08102013,130924.708,1024.68
08102013,130925.707,1024.69
08102013,130926.705,1024.69
08102013,130927.704,1024.75
08102013,130928.702,1024.81
08102013,130929.701,1024.84
08102013,130930.699,1024.87
08102013,130931.698,1024.89
08102013,130932.712,1024.89
08102013,130933.710,1024.86
08102013,130934.709,1024.81
08102013,130935.707,1024.78
08102013,130936.705,1024.77
08102013,130937.704,1024.77
08102013,130938.718,1024.79
08102013,130939.701,1024.83
08102013,130940.699,1024.84
08102013,130941.698,1024.81
08102013,130942.696,1024.77
08102013,130943.695,1024.75
08102013,130944.709,1024.75
08102013,130945.707,1024.75
08102013,130946.705,1024.78
08102013,130947.704,1024.83
08102013,130948.702,1024.83
08102013,130949.701,1024.89
08102013,130950.699,1024.92
08102013,130951.698,1024.92
08102013,130952.696,1024.90
08102013,130953.695,1024.85
08102013,130954.709,1024.82
08102013,130955.707,1024.81
08102013,130956.706,1024.82
08102013,130957.704,1024.83
08102013,130958.702,1024.81
08102013,130959.701,1024.81
08102013,131000.699,1024.77
08102013,131001.698,1024.75
08102013,131002.712,1024.76
08102013,131003.695,1024.80
08102013,131004.693,1024.87
08102013,131005.692,1024.92
08102013,131006.690,1024.92
08102013,131007.704,1024.92
08102013,131008.702,1024.87
08102013,131009.701,1024.84
08102013,131010.699,1024.82
08102013,131011.698,1024.81
08102013,131012.696,1024.82
08102013,131013.695,1024.84
08102013,131014.693,1024.85
08102013,131015.692,1024.84
08102013,131016.690,1024.79
08102013,131017.704,1024.77
08102013,131018.718,1024.77
08102013,131019.701,1024.80
08102013,131020.699,1024.86
08102013,131021.698,1024.90
08102013,131022.696,1024.92
08102013,131023.695,1024.92
08102013,131024.693,1024.87
08102013,131025.692,1024.80
08102013,131026.690,1024.75
08102013,131027.689,1024.73
08102013,131028.687,1024.75
08102013,131029.701,1024.75
08102013,131030.699,1024.80
08102013,131031.713,1024.86
08102013,131032.696,1024.91
08102013,131033.695,1024.93
08102013,131034.709,1024.94
08102013,131035.692,1024.93
08102013,131036.690,1024.89
08102013,131037.689,1024.82
08102013,131038.687,1024.76
08102013,131039.685,1024.74
08102013,131040.684,1024.74
08102013,131041.698,1024.80
08102013,131042.696,1024.88
08102013,131043.695,1024.90
08102013,131044.693,1024.90
08102013,131045.707,1024.84
08102013,131046.690,1024.78
08102013,131047.689,1024.76
08102013,131048.687,1024.76
08102013,131049.686,1024.78
08102013,131050.684,1024.83
08102013,131051.682,1024.83
08102013,131052.696,1024.87
08102013,131053.695,1024.87
08102013,131054.693,1024.85
08102013,131055.692,1024.84
08102013,131056.690,1024.84
08102013,131057.689,1024.84
08102013,131058.687,1024.86
08102013,131059.701,1024.87
08102013,131100.684,1024.88
08102013,131101.698,1024.89
08102013,131102.681,1024.89
08102013,131103.679,1024.88
08102013,131104.693,1024.82
08102013,131105.692,1024.75
08102013,131106.690,1024.73
08102013,131107.689,1024.75
08102013,131108.687,1024.79
08102013,131109.686,1024.81
08102013,131110.684,1024.82
08102013,131111.682,1024.86
08102013,131112.681,1024.92
08102013,131113.679,1024.92
08102013,131114.678,1024.94
08102013,131115.676,1024.95
08102013,131116.690,1024.93
08102013,131117.689,1024.91
08102013,131118.687,1024.88
08102013,131119.686,1024.84
08102013,131120.684,1024.80
08102013,131121.683,1024.76
08102013,131122.681,1024.72
08102013,131123.679,1024.71
08102013,131124.678,1024.71
08102013,131125.676,1024.77
08102013,131126.675,1024.89
08102013,131127.689,1024.96
08102013,131128.687,1024.95
08102013,131129.701,1024.87
08102013,131130.684,1024.83
08102013,131131.683,1024.82
08102013,131132.681,1024.83
08102013,131133.679,1024.86
08102013,131134.678,1024.85
08102013,131135.676,1024.85
08102013,131136.690,1024.83
08102013,131137.673,1024.79
08102013,131138.672,1024.78
08102013,131139.686,1024.80
08102013,131140.684,1024.84
08102013,131141.683,1024.85
08102013,131142.681,1024.85
08102013,131143.680,1024.85
08102013,131144.678,1024.86
08102013,131145.676,1024.87
08102013,131146.675,1024.88
08102013,131147.673,1024.89
08102013,131148.687,1024.87
08102013,131149.686,1024.85
08102013,131150.684,1024.82
08102013,131151.683,1024.80
08102013,131152.681,1024.79
08102013,131153.680,1024.81
08102013,131154.678,1024.81
08102013,131155.676,1024.88
08102013,131156.675,1024.94
08102013,131157.673,1024.95
08102013,131158.672,1024.89
08102013,131159.670,1024.84
08102013,131200.669,1024.81
08102013,131201.683,1024.83
08102013,131202.681,1024.88
08102013,131203.680,1024.91
08102013,131204.678,1024.91
08102013,131205.677,1024.91
08102013,131206.675,1024.91
08102013,131207.673,1024.91
08102013,131208.672,1024.88
08102013,131209.701,1024.83
08102013,131210.669,1024.77
08102013,131211.667,1024.75
08102013,131212.666,1024.79
08102013,131213.680,1024.89
08102013,131214.678,1024.93
08102013,131215.677,1024.93
08102013,131216.675,1024.93
08102013,131217.673,1024.93
08102013,131218.672,1024.92
08102013,131219.670,1024.91
08102013,131220.669,1024.89
08102013,131221.683,1024.86
08102013,131222.697,1024.85
08102013,131223.664,1024.85
08102013,131224.678,1024.86
08102013,131225.677,1024.85
08102013,131226.675,1024.84
08102013,131227.673,1024.84
08102013,131228.672,1024.83
08102013,131229.670,1024.83
08102013,131230.669,1024.84
08102013,131231.667,1024.88
08102013,131232.666,1024.93
08102013,131233.680,1024.95
08102013,131234.663,1024.94
08102013,131235.677,1024.85
08102013,131236.675,1024.77
08102013,131237.674,1024.75
08102013,131238.688,1024.75
08102013,131239.670,1024.78
08102013,131240.669,1024.87
08102013,131241.667,1024.91
08102013,131242.666,1024.92
08102013,131243.664,1024.90
08102013,131244.663,1024.87
08102013,131245.661,1024.86
08102013,131246.660,1024.86
08102013,131247.674,1024.85
08102013,131248.672,1024.87
08102013,131249.670,1024.87
08102013,131250.669,1024.88
08102013,131251.667,1024.89
08102013,131252.666,1024.89
08102013,131253.664,1024.87
08102013,131254.663,1024.83
08102013,131255.661,1024.79
08102013,131256.660,1024.76
08102013,131257.658,1024.79
08102013,131258.672,1024.89
08102013,131259.671,1024.99
08102013,131300.669,1024.99
08102013,131301.667,1025.02
08102013,131302.681,1025.00
08102013,131303.664,1024.94
08102013,131304.663,1024.89
08102013,131305.677,1024.84
08102013,131306.660,1024.79
08102013,131307.658,1024.77
08102013,131308.657,1024.77
08102013,131309.655,1024.81
08102013,131310.669,1024.86
08102013,131311.667,1024.88
08102013,131312.666,1024.87
08102013,131313.664,1024.84
08102013,131314.663,1024.83
08102013,131315.661,1024.84
08102013,131316.660,1024.85
08102013,131317.658,1024.87
08102013,131318.657,1024.89
08102013,131319.655,1024.89
08102013,131320.653,1024.92
08102013,131321.668,1024.94
08102013,131322.666,1024.93
08102013,131323.664,1024.87
08102013,131324.663,1024.76
08102013,131325.661,1024.67
08102013,131326.660,1024.66
08102013,131327.658,1024.76
08102013,131328.657,1024.89
08102013,131329.655,1024.97
08102013,131330.669,1024.97
08102013,131331.652,1024.99
08102013,131332.666,1024.98
08102013,131333.664,1024.91
08102013,131334.663,1024.86
08102013,131335.661,1024.80
08102013,131336.660,1024.75
08102013,131337.658,1024.76
08102013,131338.657,1024.83
08102013,131339.655,1024.87
08102013,131340.654,1024.87
08102013,131341.652,1024.87
08102013,131342.650,1024.80
08102013,131343.649,1024.72
08102013,131344.663,1024.70
08102013,131345.661,1024.83
08102013,131346.675,1024.95
08102013,131347.658,1024.99
08102013,131348.657,1024.93
08102013,131349.655,1024.86
08102013,131350.654,1024.84
08102013,131351.668,1024.82
08102013,131352.651,1024.82
08102013,131353.649,1024.82
08102013,131354.647,1024.80
08102013,131355.661,1024.77
08102013,131356.660,1024.76
08102013,131357.658,1024.79
08102013,131358.657,1024.84
08102013,131359.655,1024.87
08102013,131400.654,1024.86
08102013,131401.652,1024.82
08102013,131402.666,1024.79
08102013,131403.649,1024.79
08102013,131404.647,1024.78
08102013,131405.646,1024.78
08102013,131406.660,1024.80
08102013,131407.658,1024.80
08102013,131408.657,1024.81
08102013,131409.655,1024.83
08102013,131410.654,1024.85
08102013,131411.652,1024.85
08102013,131412.651,1024.84
08102013,131413.649,1024.80
08102013,131414.647,1024.80
08102013,131415.646,1024.78
08102013,131416.644,1024.77
08102013,131417.643,1024.80
08102013,131418.657,1024.82
08102013,131419.655,1024.83
08102013,131420.654,1024.83
08102013,131421.668,1024.80
08102013,131422.651,1024.79
08102013,131423.649,1024.79
08102013,131424.648,1024.79
08102013,131425.646,1024.79
08102013,131426.660,1024.80
08102013,131427.643,1024.82
08102013,131428.641,1024.83
08102013,131429.655,1024.84
08102013,131430.654,1024.84
08102013,131431.652,1024.84
08102013,131432.651,1024.81
08102013,131433.649,1024.76
08102013,131434.648,1024.72
08102013,131435.646,1024.70
08102013,131436.644,1024.70
08102013,131437.643,1024.78
08102013,131438.641,1024.86
08102013,131439.640,1024.88
08102013,131440.638,1024.88
08102013,131441.652,1024.86
08102013,131442.651,1024.84
08102013,131443.649,1024.82
08102013,131444.648,1024.82
08102013,131445.646,1024.82
08102013,131446.645,1024.83
08102013,131447.643,1024.82
08102013,131448.641,1024.76
08102013,131449.655,1024.69
08102013,131450.701,1024.67
08102013,131451.637,1024.69
08102013,131452.651,1024.79
08102013,131453.649,1024.88
08102013,131454.648,1024.91
08102013,131455.646,1024.91
08102013,131456.645,1024.91
08102013,131457.643,1024.89
08102013,131458.657,1024.88
08102013,131459.640,1024.87
08102013,131500.638,1024.86
08102013,131501.637,1024.80
08102013,131502.635,1024.70
08102013,131503.649,1024.64
08102013,131504.648,1024.63
08102013,131505.662,1024.69
08102013,131506.645,1024.69
08102013,131507.643,1024.77
08102013,131508.642,1024.82
08102013,131509.640,1024.86
08102013,131510.638,1024.89
08102013,131511.652,1024.92
08102013,131512.635,1024.93
08102013,131513.634,1024.93
08102013,131514.632,1024.85
08102013,131515.646,1024.78
08102013,131516.645,1024.74
08102013,131517.643,1024.74
08102013,131518.657,1024.71
08102013,131519.656,1024.70
08102013,131520.638,1024.71
08102013,131521.637,1024.73
08102013,131522.635,1024.77
08102013,131523.634,1024.79
08102013,131524.632,1024.82
08102013,131525.631,1024.84
08102013,131526.645,1024.87
08102013,131527.643,1024.89
08102013,131528.642,1024.89
08102013,131529.640,1024.87
08102013,131530.639,1024.80
08102013,131531.637,1024.72
08102013,131532.635,1024.69
08102013,131533.634,1024.72
08102013,131534.632,1024.76
08102013,131535.631,1024.79
08102013,131536.629,1024.80
08102013,131537.643,1024.80
08102013,131538.642,1024.80
08102013,131539.640,1024.80
08102013,131540.639,1024.80
08102013,131541.637,1024.82
08102013,131542.635,1024.83
08102013,131543.634,1024.85
08102013,131544.632,1024.86
08102013,131545.631,1024.82
08102013,131546.629,1024.67
08102013,131547.643,1024.58
08102013,131548.626,1024.56
08102013,131549.640,1024.68
08102013,131550.639,1024.68
08102013,131551.637,1024.83
08102013,131552.635,1024.90
08102013,131553.634,1024.90
08102013,131554.648,1024.87
08102013,131555.631,1024.84
08102013,131556.629,1024.82
08102013,131557.628,1024.82
08102013,131558.626,1024.83
08102013,131559.625,1024.82
08102013,131600.639,1024.79
08102013,131601.637,1024.79
08102013,131602.636,1024.75
08102013,131603.634,1024.71
08102013,131604.632,1024.68
08102013,131605.631,1024.67
08102013,131606.629,1024.68
08102013,131607.628,1024.74
08102013,131608.626,1024.80
08102013,131609.625,1024.80
08102013,131610.623,1024.85
08102013,131611.637,1024.87
08102013,131612.636,1024.84
08102013,131613.634,1024.80
08102013,131614.632,1024.78
08102013,131615.631,1024.77
08102013,131616.629,1024.77
08102013,131617.628,1024.77
08102013,131618.626,1024.78
08102013,131619.625,1024.77
08102013,131620.623,1024.77
08102013,131621.622,1024.73
08102013,131622.636,1024.69
08102013,131623.634,1024.71
08102013,131624.633,1024.79
08102013,131625.631,1024.83
08102013,131626.629,1024.82
08102013,131627.628,1024.74
08102013,131628.626,1024.68
08102013,131629.640,1024.68
08102013,131630.623,1024.73
08102013,131631.622,1024.73
08102013,131632.636,1024.78
08102013,131633.619,1024.81
08102013,131634.633,1024.82
08102013,131635.631,1024.81
08102013,131636.629,1024.79
08102013,131637.628,1024.77
08102013,131638.626,1024.76
08102013,131639.625,1024.76
08102013,131640.623,1024.79
08102013,131641.622,1024.81
08102013,131642.620,1024.81
08102013,131643.619,1024.83
08102013,131644.617,1024.81
08102013,131645.615,1024.73
08102013,131646.630,1024.65
08102013,131647.628,1024.62
08102013,131648.626,1024.65
08102013,131649.625,1024.74
08102013,131650.623,1024.78
08102013,131651.622,1024.79
08102013,131652.620,1024.78
08102013,131653.619,1024.78
08102013,131654.617,1024.78
08102013,131655.616,1024.79
08102013,131656.614,1024.81
08102013,131657.628,1024.80
08102013,131658.626,1024.77
08102013,131659.625,1024.77
08102013,131700.623,1024.76
08102013,131701.622,1024.75
08102013,131702.620,1024.74
08102013,131703.619,1024.74
08102013,131704.617,1024.74
08102013,131705.616,1024.74
08102013,131706.614,1024.75
08102013,131707.628,1024.75
08102013,131708.627,1024.73
08102013,131709.625,1024.72
08102013,131710.623,1024.71
08102013,131711.653,1024.73
08102013,131712.620,1024.75
08102013,131713.619,1024.76
08102013,131714.617,1024.76
08102013,131715.616,1024.76
08102013,131716.630,1024.75
08102013,131717.613,1024.72
08102013,131718.611,1024.71
08102013,131719.625,1024.73
08102013,131720.623,1024.79
08102013,131721.622,1024.84
08102013,131722.620,1024.85
08102013,131723.619,1024.80
08102013,131724.617,1024.72
08102013,131725.616,1024.66
08102013,131726.630,1024.66
08102013,131727.659,1024.64
08102013,131728.611,1024.65
08102013,131729.625,1024.69
08102013,131730.608,1024.72
08102013,131731.622,1024.73
08102013,131732.636,1024.72
08102013,131733.619,1024.70
08102013,131734.617,1024.69
08102013,131735.616,1024.68
08102013,131736.614,1024.72
08102013,131737.628,1024.72
08102013,131738.611,1024.81
08102013,131739.609,1024.85
08102013,131740.608,1024.86
08102013,131741.606,1024.78
08102013,131742.620,1024.68
08102013,131743.619,1024.63
08102013,131744.617,1024.63
08102013,131745.616,1024.62
08102013,131746.614,1024.64
08102013,131747.613,1024.69
08102013,131748.611,1024.75
08102013,131749.610,1024.77
08102013,131750.608,1024.75
08102013,131751.606,1024.70
08102013,131752.605,1024.67
08102013,131753.603,1024.67
08102013,131754.617,1024.71
08102013,131755.616,1024.71
08102013,131756.614,1024.76
08102013,131757.613,1024.78
08102013,131758.611,1024.78
08102013,131759.610,1024.73
08102013,131800.624,1024.70
08102013,131801.622,1024.69
08102013,131802.605,1024.73
08102013,131803.603,1024.79
08102013,131804.602,1024.79
08102013,131805.616,1024.73
08102013,131806.614,1024.73
08102013,131807.613,1024.68
08102013,131808.611,1024.66
08102013,131809.625,1024.67
08102013,131810.608,1024.73
08102013,131811.607,1024.78
08102013,131812.605,1024.75
08102013,131813.603,1024.71
08102013,131814.602,1024.71
08102013,131815.600,1024.72
08102013,131816.599,1024.74
08102013,131817.613,1024.74
08102013,131818.611,1024.73
08102013,131819.610,1024.70
08102013,131820.608,1024.68
08102013,131821.607,1024.71
08102013,131822.605,1024.80
08102013,131823.603,1024.85
08102013,131824.602,1024.83
08102013,131825.600,1024.74
08102013,131826.599,1024.64
08102013,131827.597,1024.61
08102013,131828.611,1024.61
08102013,131829.610,1024.66
08102013,131830.608,1024.75
08102013,131831.607,1024.79
08102013,131832.605,1024.73
08102013,131833.604,1024.64
08102013,131834.602,1024.63
08102013,131835.600,1024.70
08102013,131836.599,1024.78
08102013,131837.597,1024.77
08102013,131838.596,1024.74
08102013,131839.610,1024.74
08102013,131840.608,1024.73
08102013,131841.607,1024.72
08102013,131842.605,1024.73
08102013,131843.635,1024.75
08102013,131844.618,1024.76
08102013,131845.600,1024.75
08102013,131846.599,1024.72
08102013,131847.597,1024.71
08102013,131848.596,1024.70
08102013,131849.610,1024.70
08102013,131850.593,1024.70
08102013,131851.607,1024.72
08102013,131852.605,1024.77
08102013,131853.604,1024.80
08102013,131854.602,1024.82
08102013,131855.601,1024.81
08102013,131856.599,1024.74
08102013,131857.597,1024.69
08102013,131858.596,1024.67
08102013,131859.594,1024.69
08102013,131900.593,1024.72
08102013,131901.591,1024.72
08102013,131902.605,1024.76
08102013,131903.604,1024.80
08102013,131904.602,1024.80
08102013,131905.601,1024.77
08102013,131906.599,1024.71
08102013,131907.613,1024.69
08102013,131908.596,1024.69
08102013,131909.610,1024.69
08102013,131910.593,1024.71
08102013,131911.591,1024.76
08102013,131912.590,1024.79
08102013,131913.588,1024.81
08102013,131914.602,1024.80
08102013,131915.601,1024.74
08102013,131916.599,1024.70
08102013,131917.597,1024.68
08102013,131918.596,1024.68
08102013,131919.594,1024.69
08102013,131920.593,1024.70
08102013,131921.607,1024.72
08102013,131922.590,1024.79
08102013,131923.588,1024.83
08102013,131924.587,1024.79
08102013,131925.601,1024.72
08102013,131926.599,1024.67
08102013,131927.598,1024.66
08102013,131928.612,1024.74
08102013,131929.594,1024.74
08102013,131930.593,1024.81
08102013,131931.591,1024.82
08102013,131932.590,1024.75
08102013,131933.588,1024.70
08102013,131934.587,1024.70
08102013,131935.585,1024.76
08102013,131936.615,1024.80
08102013,131937.598,1024.80
08102013,131938.596,1024.76
08102013,131939.594,1024.69
08102013,131940.609,1024.69
08102013,131941.591,1024.67
08102013,131942.590,1024.71
08102013,131943.588,1024.76
08102013,131944.587,1024.79
08102013,131945.585,1024.79
08102013,131946.584,1024.76
08102013,131947.582,1024.74
08102013,131948.596,1024.73
08102013,131949.595,1024.73
08102013,131950.593,1024.73
08102013,131951.638,1024.73
08102013,131952.590,1024.74
08102013,131953.588,1024.75
08102013,131954.587,1024.75
08102013,131955.585,1024.76
08102013,131956.584,1024.76
08102013,131957.582,1024.76
08102013,131958.581,1024.76
08102013,131959.595,1024.72
08102013,132000.593,1024.70
08102013,132001.591,1024.70
08102013,132002.590,1024.70
08102013,132003.588,1024.74
08102013,132004.587,1024.79
08102013,132005.585,1024.81
08102013,132006.584,1024.80
08102013,132007.582,1024.77
08102013,132008.581,1024.75
08102013,132009.579,1024.73
08102013,132010.593,1024.73
08102013,132011.592,1024.73
08102013,132012.590,1024.73
08102013,132013.588,1024.73
08102013,132014.587,1024.74
08102013,132015.585,1024.75
08102013,132016.584,1024.76
08102013,132017.582,1024.76
08102013,132018.612,1024.74
08102013,132019.579,1024.72
08102013,132020.578,1024.73
08102013,132021.592,1024.78
08102013,132022.590,1024.82
08102013,132023.588,1024.81
08102013,132024.587,1024.81
08102013,132025.585,1024.77
08102013,132026.584,1024.77
08102013,132027.582,1024.77
08102013,132028.581,1024.77
08102013,132029.579,1024.76
08102013,132030.578,1024.73
08102013,132031.592,1024.72
08102013,132032.574,1024.73
08102013,132033.589,1024.74
08102013,132034.587,1024.76
08102013,132035.585,1024.76
08102013,132036.584,1024.76
08102013,132037.582,1024.77
08102013,132038.581,1024.78
08102013,132039.579,1024.79
08102013,132040.593,1024.80
08102013,132041.592,1024.82
08102013,132042.575,1024.82
08102013,132043.573,1024.82
08102013,132044.587,1024.79
08102013,132045.585,1024.71
08102013,132046.584,1024.65
08102013,132047.582,1024.65
08102013,132048.581,1024.70
08102013,132049.595,1024.74
08102013,132050.578,1024.76
08102013,132051.607,1024.76
08102013,132052.575,1024.77
08102013,132053.573,1024.80
08102013,132054.603,1024.80
08102013,132055.570,1024.82
08102013,132056.584,1024.84
08102013,132057.582,1024.84
08102013,132058.581,1024.82
08102013,132059.579,1024.79
08102013,132100.578,1024.76
08102013,132101.576,1024.75
08102013,132102.575,1024.74
08102013,132103.573,1024.73
08102013,132104.571,1024.73
08102013,132105.570,1024.73
08102013,132106.584,1024.72
08102013,132107.582,1024.73
08102013,132108.581,1024.75
08102013,132109.579,1024.78
08102013,132110.578,1024.79
08102013,132111.576,1024.80
08102013,132112.575,1024.80
08102013,132113.573,1024.82
08102013,132114.572,1024.83
08102013,132115.570,1024.81
08102013,132116.568,1024.81
08102013,132117.567,1024.72
08102013,132118.581,1024.67
08102013,132119.579,1024.66
08102013,132120.578,1024.69
08102013,132121.576,1024.76
08102013,132122.575,1024.79
08102013,132123.573,1024.80
08102013,132124.572,1024.78
08102013,132125.570,1024.75
08102013,132126.568,1024.74
08102013,132127.567,1024.74
08102013,132128.565,1024.74
08102013,132129.595,1024.75
08102013,132130.578,1024.78
08102013,132131.576,1024.80
08102013,132132.575,1024.80
08102013,132133.573,1024.81
08102013,132134.587,1024.80
08102013,132135.570,1024.77
08102013,132136.569,1024.74
08102013,132137.567,1024.72
08102013,132138.581,1024.72
08102013,132139.611,1024.72
08102013,132140.562,1024.76
08102013,132141.576,1024.81
08102013,132142.575,1024.82
08102013,132143.573,1024.78
08102013,132144.572,1024.73
08102013,132145.570,1024.71
08102013,132146.569,1024.72
08102013,132147.567,1024.77
08102013,132148.581,1024.81
08102013,132149.595,1024.81
08102013,132150.562,1024.82
08102013,132151.561,1024.82
08102013,132152.559,1024.81
08102013,132153.573,1024.79
08102013,132154.572,1024.75
08102013,132155.570,1024.73
08102013,132156.569,1024.72
08102013,132157.567,1024.73
08102013,132158.566,1024.77
08102013,132159.564,1024.81
08102013,132200.562,1024.81
08102013,132201.561,1024.82
08102013,132202.559,1024.82
08102013,132203.573,1024.78
08102013,132204.572,1024.73
08102013,132205.570,1024.72
08102013,132206.569,1024.73
08102013,132207.567,1024.74
08102013,132208.566,1024.74
08102013,132209.580,1024.74
08102013,132210.562,1024.73
08102013,132211.561,1024.72
08102013,132212.559,1024.72
08102013,132213.558,1024.75
08102013,132214.556,1024.80
08102013,132215.570,1024.83
08102013,132216.569,1024.85
08102013,132217.567,1024.87
08102013,132218.566,1024.86
08102013,132219.564,1024.86
08102013,132220.563,1024.81
08102013,132221.561,1024.74
08102013,132222.559,1024.69
08102013,132223.558,1024.66
08102013,132224.556,1024.66
08102013,132225.555,1024.68
08102013,132226.553,1024.70
08102013,132227.567,1024.73
08102013,132228.566,1024.75
08102013,132229.564,1024.77
08102013,132230.563,1024.77
08102013,132231.561,1024.79
08102013,132232.559,1024.80
08102013,132233.558,1024.82
08102013,132234.556,1024.83
08102013,132235.555,1024.83
08102013,132236.553,1024.83
08102013,132237.552,1024.83
08102013,132238.566,1024.81
08102013,132239.564,1024.77
08102013,132240.563,1024.71
08102013,132241.561,1024.71
08102013,132242.559,1024.67
08102013,132243.558,1024.65
08102013,132244.556,1024.66
08102013,132245.570,1024.71
08102013,132246.569,1024.76
08102013,132247.567,1024.80
08102013,132248.550,1024.82
08102013,132249.595,1024.83
08102013,132250.563,1024.82
08102013,132251.561,1024.80
08102013,132252.560,1024.80
08102013,132253.558,1024.80
08102013,132254.556,1024.80
08102013,132255.555,1024.80
08102013,132256.569,1024.81
08102013,132257.552,1024.80
08102013,132258.566,1024.80
08102013,132259.549,1024.79
08102013,132300.547,1024.79
08102013,132301.561,1024.77
08102013,132302.560,1024.76
08102013,132303.558,1024.76
08102013,132304.556,1024.74
08102013,132305.555,1024.73
08102013,132306.553,1024.73
08102013,132307.567,1024.75
08102013,132308.550,1024.78
08102013,132309.549,1024.81
08102013,132310.547,1024.82
08102013,132311.546,1024.82
08102013,132312.560,1024.81
08102013,132313.558,1024.78
08102013,132314.557,1024.78
08102013,132315.571,1024.76
08102013,132316.553,1024.75
08102013,132317.552,1024.76
08102013,132318.550,1024.78
08102013,132319.564,1024.83
08102013,132320.547,1024.87
08102013,132321.546,1024.89
08102013,132322.544,1024.86
08102013,132323.558,1024.74
08102013,132324.557,1024.64
08102013,132325.555,1024.64
08102013,132326.553,1024.63
08102013,132327.552,1024.70
08102013,132328.550,1024.81
08102013,132329.549,1024.87
08102013,132330.547,1024.89
08102013,132331.546,1024.87
08102013,132332.544,1024.82
08102013,132333.558,1024.77
08102013,132334.541,1024.76
08102013,132335.555,1024.77
08102013,132336.554,1024.77
08102013,132337.552,1024.85
08102013,132338.550,1024.89
08102013,132339.549,1024.91
08102013,132340.547,1024.83
08102013,132341.546,1024.72
08102013,132342.544,1024.67
08102013,132343.543,1024.68
08102013,132344.541,1024.68
08102013,132345.602,1024.74
08102013,132346.554,1024.79
08102013,132347.552,1024.81
08102013,132348.550,1024.81
08102013,132349.549,1024.80
08102013,132350.547,1024.81
08102013,132351.546,1024.84
08102013,132352.544,1024.87
08102013,132353.543,1024.86
08102013,132354.541,1024.80
08102013,132355.540,1024.80
08102013,132356.538,1024.74
08102013,132357.536,1024.75
08102013,132358.550,1024.83
08102013,132359.549,1024.88
08102013,132400.547,1024.89
08102013,132401.546,1024.82
08102013,132402.560,1024.75
08102013,132403.543,1024.73
08102013,132404.541,1024.73
08102013,132405.540,1024.74
08102013,132406.538,1024.74
08102013,132407.537,1024.77
08102013,132408.535,1024.81
08102013,132409.549,1024.84
08102013,132410.547,1024.85
08102013,132411.577,1024.84
08102013,132412.544,1024.82
08102013,132413.543,1024.81
08102013,132414.541,1024.81
08102013,132415.540,1024.83
08102013,132416.554,1024.85
08102013,132417.537,1024.85
08102013,132418.535,1024.87
08102013,132419.533,1024.85
08102013,132420.532,1024.81
08102013,132421.546,1024.77
08102013,132422.544,1024.76
08102013,132423.543,1024.79
08102013,132424.541,1024.81
08102013,132425.555,1024.82
08102013,132426.538,1024.82
08102013,132427.537,1024.82
08102013,132428.535,1024.82
08102013,132429.533,1024.82
08102013,132430.548,1024.82
08102013,132431.530,1024.83
08102013,132432.544,1024.84
08102013,132433.543,1024.84
08102013,132434.541,1024.82
08102013,132435.540,1024.79
08102013,132436.554,1024.77
08102013,132437.537,1024.79
08102013,132438.535,1024.84
08102013,132439.534,1024.84
08102013,132440.532,1024.89
08102013,132441.530,1024.90
08102013,132442.529,1024.88
08102013,132443.543,1024.85
08102013,132444.541,1024.82
08102013,132445.540,1024.79
08102013,132446.538,1024.76
08102013,132447.537,1024.75
08102013,132448.535,1024.75
08102013,132449.534,1024.75
08102013,132450.532,1024.75
08102013,132451.530,1024.75
08102013,132452.529,1024.79
08102013,132453.527,1024.83
08102013,132454.541,1024.88
08102013,132455.540,1024.91
08102013,132456.538,1024.92
08102013,132457.537,1024.89
08102013,132458.535,1024.86
08102013,132459.534,1024.83
08102013,132500.548,1024.80
08102013,132501.546,1024.80
08102013,132502.529,1024.77
08102013,132503.527,1024.74
08102013,132504.526,1024.71
08102013,132505.524,1024.71
08102013,132506.538,1024.77
08102013,132507.537,1024.87
08102013,132508.535,1024.90
08102013,132509.534,1024.90
08102013,132510.532,1024.89
08102013,132511.546,1024.86
08102013,132512.529,1024.85
08102013,132513.527,1024.84
08102013,132514.526,1024.85
08102013,132515.524,1024.85
08102013,132516.523,1024.82
08102013,132517.537,1024.76
08102013,132518.535,1024.74
08102013,132519.534,1024.74
08102013,132520.548,1024.74
08102013,132521.531,1024.77
08102013,132522.545,1024.80
08102013,132523.528,1024.80
08102013,132524.526,1024.80
08102013,132525.540,1024.84
08102013,132526.523,1024.89
08102013,132527.521,1024.89
08102013,132528.535,1024.81
08102013,132529.534,1024.73
08102013,132530.532,1024.70
08102013,132531.531,1024.70
08102013,132532.529,1024.73
08102013,132533.528,1024.79
08102013,132534.526,1024.83
08102013,132535.540,1024.83
08102013,132536.523,1024.83
08102013,132537.521,1024.85
08102013,132538.520,1024.85
08102013,132539.518,1024.85
08102013,132540.563,1024.83
08102013,132541.531,1024.81
08102013,132542.529,1024.81
08102013,132543.528,1024.79
08102013,132544.526,1024.79
08102013,132545.524,1024.79
08102013,132546.523,1024.79
08102013,132547.521,1024.80
08102013,132548.520,1024.80
08102013,132549.518,1024.81
08102013,132550.517,1024.83
08102013,132551.515,1024.84
08102013,132552.529,1024.84
08102013,132553.528,1024.84
08102013,132554.526,1024.85
08102013,132555.525,1024.85
08102013,132556.539,1024.84
08102013,132557.521,1024.85
08102013,132558.520,1024.83
08102013,132559.518,1024.81
08102013,132600.517,1024.80
08102013,132601.515,1024.80
08102013,132602.514,1024.80
08102013,132603.528,1024.80
08102013,132604.526,1024.80
08102013,132605.525,1024.83
08102013,132606.523,1024.89
08102013,132607.521,1024.91
08102013,132608.536,1024.83
08102013,132609.518,1024.72
08102013,132610.517,1024.67
08102013,132611.515,1024.72
08102013,132612.514,1024.86
08102013,132613.512,1024.93
08102013,132614.526,1024.94
08102013,132615.525,1024.94
08102013,132616.523,1024.91
08102013,132617.522,1024.84
08102013,132618.520,1024.81
08102013,132619.518,1024.80
08102013,132620.517,1024.80
08102013,132621.562,1024.82
08102013,132622.529,1024.85
08102013,132623.512,1024.87
08102013,132624.526,1024.87
08102013,132625.509,1024.83
08102013,132626.523,1024.83
08102013,132627.522,1024.79
08102013,132628.520,1024.77
08102013,132629.518,1024.77
08102013,132630.517,1024.82
08102013,132631.515,1024.88
08102013,132632.529,1024.91
08102013,132633.512,1024.91
08102013,132634.511,1024.90
08102013,132635.509,1024.87
08102013,132636.508,1024.83
08102013,132637.522,1024.83
08102013,132638.520,1024.82
08102013,132639.534,1024.83
08102013,132640.517,1024.86
08102013,132641.515,1024.88
08102013,132642.514,1024.84
08102013,132643.544,1024.74
08102013,132644.511,1024.70
08102013,132645.509,1024.70
08102013,132646.508,1024.70
08102013,132647.506,1024.78
08102013,132648.520,1024.86
08102013,132649.519,1024.93
08102013,132650.517,1024.94
08102013,132651.515,1024.92
08102013,132652.514,1024.88
08102013,132653.512,1024.88
08102013,132654.511,1024.89
08102013,132655.509,1024.89
08102013,132656.508,1024.89
08102013,132657.506,1024.88
08102013,132658.505,1024.82
08102013,132659.503,1024.78
08102013,132700.517,1024.76
08102013,132701.516,1024.76
08102013,132702.514,1024.76
08102013,132703.512,1024.77
08102013,132704.511,1024.81
08102013,132705.509,1024.87
08102013,132706.508,1024.91
08102013,132707.522,1024.91
08102013,132708.505,1024.94
08102013,132709.519,1024.93
08102013,132710.502,1024.90
08102013,132711.516,1024.87
08102013,132712.514,1024.86
08102013,132713.528,1024.85
08102013,132714.511,1024.83
08102013,132715.509,1024.80
08102013,132716.508,1024.77
08102013,132717.506,1024.77
08102013,132718.505,1024.77
08102013,132719.503,1024.82
08102013,132720.502,1024.88
08102013,132721.516,1024.90
08102013,132722.530,1024.89
08102013,132723.512,1024.85
08102013,132724.511,1024.83
08102013,132725.509,1024.84
08102013,132726.508,1024.87
08102013,132727.506,1024.89
08102013,132728.520,1024.87
08102013,132729.503,1024.87
08102013,132730.502,1024.82
08102013,132731.500,1024.80
08102013,132732.498,1024.79
08102013,132733.497,1024.80
08102013,132734.511,1024.85
08102013,132735.509,1024.91
08102013,132736.508,1024.93
08102013,132737.506,1024.90
08102013,132738.505,1024.83
08102013,132739.503,1024.78
08102013,132740.502,1024.78
08102013,132741.531,1024.76
08102013,132742.499,1024.76
08102013,132743.513,1024.76
08102013,132744.495,1024.76
08102013,132745.509,1024.78
08102013,132746.508,1024.82
08102013,132747.506,1024.84
08102013,132748.505,1024.82
08102013,132749.519,1024.79
08102013,132750.502,1024.80
08102013,132751.500,1024.80
08102013,132752.499,1024.82
08102013,132753.497,1024.84
08102013,132754.495,1024.84
08102013,132755.494,1024.82
08102013,132756.492,1024.81
08102013,132757.506,1024.80
08102013,132758.505,1024.81
08102013,132759.503,1024.81
08102013,132800.502,1024.80
08102013,132801.500,1024.78
08102013,132802.499,1024.78
08102013,132803.497,1024.76
08102013,132804.496,1024.78
08102013,132805.494,1024.81
08102013,132806.492,1024.84
08102013,132807.491,1024.86
08102013,132808.505,1024.86
08102013,132809.503,1024.85
08102013,132810.502,1024.85
08102013,132811.500,1024.83
08102013,132812.499,1024.82
08102013,132813.498,1024.82
08102013,132814.497,1024.82
08102013,132815.496,1024.78
08102013,132816.511,1024.75
08102013,132817.495,1024.74
08102013,132818.494,1024.76
08102013,132819.509,1024.80
08102013,132820.508,1024.85
08102013,132821.508,1024.85
08102013,132822.507,1024.88
08102013,132823.506,1024.84
08102013,132824.506,1024.76
08102013,132825.505,1024.73
08102013,132826.504,1024.74
08102013,132827.504,1024.77
08102013,132828.503,1024.78
08102013,132829.502,1024.71
08102013,132830.517,1024.67
08102013,132831.517,1024.72
08102013,132832.516,1024.72
08102013,132833.515,1024.81
08102013,132834.515,1024.83
08102013,132835.514,1024.78
08102013,132836.513,1024.70
08102013,132837.513,1024.71
08102013,132838.512,1024.78
08102013,132839.511,1024.86
08102013,132840.511,1024.81
08102013,132841.510,1024.71
08102013,132842.525,1024.68
08102013,132843.524,1024.68
08102013,132844.524,1024.68
08102013,132845.523,1024.69
08102013,132846.522,1024.72
08102013,132847.522,1024.70
08102013,132848.521,1024.66
08102013,132849.520,1024.69
08102013,132850.519,1024.77
08102013,132851.566,1024.83
08102013,132852.518,1024.85
08102013,132853.517,1024.81
08102013,132854.532,1024.81
08102013,132855.532,1024.76
08102013,132856.531,1024.74
08102013,132857.530,1024.75
08102013,132858.530,1024.76
08102013,132859.529,1024.74
08102013,132900.528,1024.70
08102013,132901.528,1024.69
08102013,132902.527,1024.70
08102013,132903.526,1024.72
08102013,132904.526,1024.74
08102013,132905.541,1024.74
08102013,132906.540,1024.75
08102013,132907.539,1024.76
08102013,132908.539,1024.76
08102013,132909.538,1024.77
08102013,132910.537,1024.78
08102013,132911.537,1024.78
08102013,132912.536,1024.77
08102013,132913.535,1024.74
08102013,132914.535,1024.73
08102013,132915.534,1024.72
08102013,132916.564,1024.72
08102013,132917.548,1024.73
08102013,132918.548,1024.74
08102013,132919.547,1024.75
08102013,132920.546,1024.75
08102013,132921.546,1024.72
08102013,132922.545,1024.70
08102013,132923.544,1024.70
08102013,132924.543,1024.74
08102013,132925.543,1024.79
08102013,132926.558,1024.81
08102013,132927.541,1024.81
08102013,132928.556,1024.80
08102013,132929.556,1024.76
08102013,132930.555,1024.73
08102013,132931.554,1024.72
08102013,132932.554,1024.72
08102013,132933.553,1024.72
08102013,132934.568,1024.72
08102013,132935.552,1024.72
08102013,132936.551,1024.73
08102013,132937.550,1024.73
08102013,132938.565,1024.74
08102013,132939.565,1024.75
08102013,132940.564,1024.73
08102013,132941.563,1024.71
08102013,132942.563,1024.70
08102013,132943.562,1024.70
08102013,132944.561,1024.73
08102013,132945.561,1024.73
08102013,132946.560,1024.75
08102013,132947.559,1024.76
08102013,132948.559,1024.75
08102013,132949.558,1024.72
08102013,132950.573,1024.71
08102013,132951.572,1024.71
08102013,132952.572,1024.72
08102013,132953.571,1024.73
08102013,132954.570,1024.73
08102013,132955.601,1024.73
08102013,132956.569,1024.73
08102013,132957.615,1024.73
08102013,132958.567,1024.68
08102013,132959.567,1024.63
08102013,133000.566,1024.62
08102013,133001.565,1024.67
08102013,133002.580,1024.72
08102013,133003.580,1024.74
08102013,133004.579,1024.75
08102013,133005.578,1024.75
08102013,133006.578,1024.76
08102013,133007.577,1024.76
08102013,133008.576,1024.76
08102013,133009.576,1024.75
08102013,133010.575,1024.72
08102013,133011.606,1024.69
08102013,133012.589,1024.67
08102013,133013.589,1024.65
08102013,133014.588,1024.64
08102013,133015.587,1024.64
08102013,133016.587,1024.65
08102013,133017.586,1024.67
08102013,133018.585,1024.67
08102013,133019.585,1024.69
08102013,133020.584,1024.71
08102013,133021.583,1024.72
08102013,133022.583,1024.72
08102013,133023.582,1024.72
08102013,133024.581,1024.71
08102013,133025.596,1024.72
08102013,133026.596,1024.74
08102013,133027.595,1024.72
08102013,133028.594,1024.63
08102013,133029.593,1024.63
08102013,133030.593,1024.58
08102013,133031.592,1024.59
08102013,133032.591,1024.67
08102013,133033.591,1024.74
08102013,133034.590,1024.76
08102013,133035.589,1024.75
08102013,133036.604,1024.71
08102013,133037.604,1024.68
08102013,133038.603,1024.66
08102013,133039.602,1024.66
08102013,133040.602,1024.66
08102013,133041.601,1024.68
08102013,133042.600,1024.70
08102013,133043.600,1024.70
08102013,133044.599,1024.70
08102013,133045.598,1024.69
08102013,133046.613,1024.66
08102013,133047.613,1024.65
08102013,133048.612,1024.67
08102013,133049.611,1024.70
08102013,133050.611,1024.71
08102013,133051.610,1024.71
08102013,133052.609,1024.72
08102013,133053.609,1024.70
08102013,133054.608,1024.67
08102013,133055.607,1024.66
08102013,133056.607,1024.66
08102013,133057.606,1024.66
08102013,133058.605,1024.66
08102013,133059.620,1024.65
08102013,133100.620,1024.63
08102013,133101.619,1024.60
08102013,133102.618,1024.60
08102013,133103.617,1024.62
08102013,133104.617,1024.67
08102013,133105.616,1024.72
08102013,133106.615,1024.75
08102013,133107.615,1024.74
08102013,133108.614,1024.67
08102013,133109.676,1024.67
08102013,133110.628,1024.62
08102013,133111.628,1024.60
08102013,133112.627,1024.61
08102013,133113.626,1024.66
08102013,133114.626,1024.70
08102013,133115.625,1024.70
08102013,133116.624,1024.69
08102013,133117.624,1024.65
08102013,133118.623,1024.62
08102013,133119.622,1024.62
08102013,133120.622,1024.61
08102013,133121.621,1024.60
08102013,133122.636,1024.62
08102013,133123.651,1024.66
08102013,133124.635,1024.71
08102013,133125.634,1024.74
08102013,133126.633,1024.74
08102013,133127.633,1024.67
08102013,133128.632,1024.60
08102013,133129.631,1024.57
08102013,133130.646,1024.57
08102013,133131.630,1024.58
08102013,133132.629,1024.61
08102013,133133.644,1024.64
08102013,133134.644,1024.66
08102013,133135.768,1024.66
08102013,133136.642,1024.65
08102013,133137.641,1024.64
08102013,133138.641,1024.63
08102013,133139.640,1024.65
08102013,133140.639,1024.67
08102013,133141.639,1024.67
08102013,133142.638,1024.67
08102013,133143.653,1024.64
08102013,133144.652,1024.59
08102013,133145.652,1024.58
08102013,133146.651,1024.59
08102013,133147.650,1024.61
08102013,133148.650,1024.63
08102013,133149.649,1024.64
08102013,133150.648,1024.64
08102013,133151.648,1024.65
08102013,133152.647,1024.65
08102013,133153.646,1024.69
08102013,133154.646,1024.73
08102013,133155.661,1024.73
08102013,133156.660,1024.68
08102013,133157.675,1024.63
08102013,133158.659,1024.61
08102013,133159.658,1024.61
08102013,133200.657,1024.64
08102013,133201.657,1024.67
08102013,133202.656,1024.68
08102013,133203.671,1024.68
08102013,133204.655,1024.64
08102013,133205.654,1024.60
08102013,133206.653,1024.60
08102013,133207.668,1024.64
08102013,133208.667,1024.67
08102013,133209.667,1024.68
08102013,133210.666,1024.68
08102013,133211.665,1024.68
08102013,133212.665,1024.68
08102013,133213.664,1024.69
08102013,133214.663,1024.69
08102013,133215.663,1024.69
08102013,133216.662,1024.67
08102013,133217.661,1024.61
08102013,133218.676,1024.56
08102013,133219.676,1024.54
08102013,133220.675,1024.57
08102013,133221.674,1024.64
08102013,133222.674,1024.68
08102013,133223.673,1024.70
08102013,133224.672,1024.68
08102013,133225.672,1024.68
08102013,133226.671,1024.64
08102013,133227.670,1024.62
08102013,133228.670,1024.62
08102013,133229.669,1024.67
08102013,133230.684,1024.72
08102013,133231.683,1024.72
08102013,133232.683,1024.68
08102013,133233.713,1024.64
08102013,133234.681,1024.60
08102013,133235.681,1024.58
08102013,133236.680,1024.58
08102013,133237.679,1024.57
08102013,133238.679,1024.57
08102013,133239.694,1024.58
08102013,133240.677,1024.60
08102013,133241.692,1024.65
08102013,133242.691,1024.73
08102013,133243.691,1024.79
08102013,133244.690,1024.79
08102013,133245.689,1024.80
08102013,133246.689,1024.73
08102013,133247.688,1024.60
08102013,133248.687,1024.54
08102013,133249.687,1024.52
08102013,133250.686,1024.53
08102013,133251.685,1024.56
08102013,133252.700,1024.58
08102013,133253.700,1024.60
08102013,133254.699,1024.61
08102013,133255.698,1024.61
08102013,133256.698,1024.68
08102013,133257.697,1024.74
08102013,133258.696,1024.74
08102013,133259.696,1024.66
08102013,133300.695,1024.58
08102013,133301.710,1024.57
08102013,133302.694,1024.64
08102013,133303.693,1024.69
08102013,133304.708,1024.71
08102013,133305.707,1024.66
08102013,133306.707,1024.66
08102013,133307.706,1024.55
08102013,133308.705,1024.51
08102013,133309.705,1024.53
08102013,133310.704,1024.60
08102013,133311.719,1024.68
08102013,133312.703,1024.72
08102013,133313.702,1024.73
08102013,133314.700,1024.69
08102013,133315.715,1024.65
08102013,133316.714,1024.61
08102013,133317.712,1024.61
08102013,133318.711,1024.58
08102013,133319.725,1024.58
08102013,133320.709,1024.59
08102013,133321.707,1024.65
08102013,133322.706,1024.70
08102013,133323.705,1024.72
08102013,133324.704,1024.69
08102013,133325.718,1024.64
08102013,133326.701,1024.62
08102013,133327.716,1024.62
08102013,133328.714,1024.62
08102013,133329.713,1024.62
08102013,133330.712,1024.62
08102013,133331.711,1024.61
08102013,133332.709,1024.61
08102013,133333.708,1024.63
08102013,133334.707,1024.63
08102013,133335.706,1024.64
08102013,133336.704,1024.65
08102013,133337.703,1024.66
08102013,133338.718,1024.66
08102013,133339.716,1024.66
08102013,133340.715,1024.66
08102013,133341.714,1024.66
08102013,133342.713,1024.66
08102013,133343.711,1024.69
08102013,133344.710,1024.70
08102013,133345.709,1024.66
08102013,133346.708,1024.59
08102013,133347.707,1024.57
08102013,133348.705,1024.58
08102013,133349.720,1024.62
08102013,133350.718,1024.62
08102013,133351.717,1024.67
08102013,133352.716,1024.71
08102013,133353.715,1024.74
08102013,133354.713,1024.73
08102013,133355.712,1024.68
08102013,133356.711,1024.64
08102013,133357.725,1024.63
08102013,133358.709,1024.63
08102013,133359.707,1024.62
08102013,133400.706,1024.62
08102013,133401.720,1024.62
08102013,133402.719,1024.63
08102013,133403.718,1024.65
08102013,133404.717,1024.65
08102013,133405.715,1024.66
08102013,133406.714,1024.66
08102013,133407.713,1024.66
08102013,133408.712,1024.65
08102013,133409.726,1024.65
08102013,133410.709,1024.67
08102013,133411.708,1024.70
08102013,133412.722,1024.73
08102013,133413.721,1024.74
08102013,133414.720,1024.72
08102013,133415.719,1024.68
08102013,133416.718,1024.63
08102013,133417.716,1024.62
08102013,133418.715,1024.61
08102013,133419.714,1024.61
08102013,133420.713,1024.61
08102013,133421.727,1024.62
08102013,133422.726,1024.64
08102013,133423.724,1024.66
08102013,133424.723,1024.67
08102013,133425.722,1024.67
08102013,133426.721,1024.67
08102013,133427.720,1024.67
08102013,133428.718,1024.67
08102013,133429.717,1024.67
08102013,133430.716,1024.67
08102013,133431.715,1024.67
08102013,133432.729,1024.67
08102013,133433.712,1024.68
08102013,133434.726,1024.70
08102013,133435.725,1024.70
08102013,133436.724,1024.69
08102013,133437.723,1024.64
08102013,133438.722,1024.60
08102013,133439.720,1024.59
08102013,133440.719,1024.61
08102013,133441.718,1024.65
08102013,133442.717,1024.65
08102013,133443.715,1024.66
08102013,133444.714,1024.66
08102013,133445.713,1024.64
08102013,133446.727,1024.65
08102013,133447.726,1024.69
08102013,133448.725,1024.72
08102013,133449.724,1024.72
08102013,133450.722,1024.67
08102013,133451.721,1024.61
08102013,133452.751,1024.61
08102013,133453.719,1024.61
08102013,133454.717,1024.67
08102013,133455.732,1024.70
08102013,133456.715,1024.67
08102013,133457.714,1024.61
08102013,133458.728,1024.56
08102013,133459.727,1024.55
08102013,133500.726,1024.59
08102013,133501.724,1024.67
08102013,133502.723,1024.70
08102013,133503.722,1024.71
08102013,133504.721,1024.71
08102013,133505.719,1024.70
08102013,133506.718,1024.67
08102013,133507.717,1024.66
08102013,133508.716,1024.66
08102013,133509.730,1024.66
08102013,133510.744,1024.66
08102013,133511.728,1024.66
08102013,133512.726,1024.66
08102013,133513.725,1024.66
08102013,133514.724,1024.67
08102013,133515.723,1024.67
08102013,133516.721,1024.70
08102013,133517.720,1024.71
08102013,133518.719,1024.68
08102013,133519.718,1024.62
08102013,133520.732,1024.61
08102013,133521.731,1024.62
08102013,133522.730,1024.65
08102013,133523.728,1024.68
08102013,133524.727,1024.69
08102013,133525.726,1024.70
08102013,133526.725,1024.70
08102013,133527.723,1024.70
08102013,133528.722,1024.69
08102013,133529.721,1024.66
08102013,133530.720,1024.63
08102013,133531.719,1024.63
08102013,133532.748,1024.63
08102013,133533.732,1024.66
08102013,133534.730,1024.69
08102013,133535.729,1024.69
08102013,133536.728,1024.69
08102013,133537.727,1024.69
08102013,133538.725,1024.66
08102013,133539.724,1024.65
08102013,133540.723,1024.66
08102013,133541.737,1024.70
08102013,133542.721,1024.73
08102013,133543.735,1024.73
08102013,133544.734,1024.71
08102013,133545.732,1024.71
08102013,133546.731,1024.67
08102013,133547.730,1024.64
08102013,133548.729,1024.62
08102013,133549.727,1024.61
08102013,133550.742,1024.62
08102013,133551.725,1024.65
08102013,133552.724,1024.68
08102013,133553.723,1024.70
08102013,133554.737,1024.71
08102013,133555.736,1024.73
08102013,133556.734,1024.73
08102013,133557.780,1024.73
08102013,133558.732,1024.69
08102013,133559.731,1024.64
08102013,133600.730,1024.63
08102013,133601.728,1024.64
08102013,133602.727,1024.67
08102013,133603.726,1024.68
08102013,133604.725,1024.68
08102013,133605.723,1024.68
08102013,133606.738,1024.68
08102013,133607.736,1024.68
08102013,133608.735,1024.68
08102013,133609.734,1024.68
08102013,133610.733,1024.68
08102013,133611.732,1024.69
08102013,133612.730,1024.71
08102013,133613.729,1024.71
08102013,133614.728,1024.68
08102013,133615.742,1024.66
08102013,133616.725,1024.66
08102013,133617.740,1024.66
08102013,133618.738,1024.66
08102013,133619.737,1024.65
08102013,133620.736,1024.64
08102013,133621.735,1024.63
08102013,133622.734,1024.66
08102013,133623.732,1024.68
08102013,133624.731,1024.69
08102013,133625.730,1024.68
08102013,133626.729,1024.67
08102013,133627.727,1024.68
08102013,133628.726,1024.70
08102013,133629.740,1024.70
08102013,133630.739,1024.71
08102013,133631.738,1024.70
08102013,133632.737,1024.69
08102013,133633.736,1024.69
08102013,133634.734,1024.67
08102013,133635.733,1024.65
08102013,133636.732,1024.64
08102013,133637.731,1024.65
08102013,133638.729,1024.67
08102013,133639.728,1024.64
08102013,133640.743,1024.64
08102013,133641.741,1024.60
08102013,133642.740,1024.59
08102013,133643.739,1024.63
08102013,133644.738,1024.68
08102013,133645.752,1024.70
08102013,133646.735,1024.70
08102013,133647.734,1024.74
08102013,133648.733,1024.79
08102013,133649.731,1024.79
08102013,133650.730,1024.73
08102013,133651.745,1024.73
08102013,133652.743,1024.65
08102013,133653.742,1024.62
08102013,133654.741,1024.63
08102013,133655.740,1024.66
08102013,133656.738,1024.67
08102013,133657.753,1024.65
08102013,133658.736,1024.63
08102013,133659.735,1024.62
08102013,133700.733,1024.61
08102013,133701.732,1024.63
08102013,133702.747,1024.63
08102013,133703.745,1024.67
08102013,133704.744,1024.73
08102013,133705.743,1024.75
08102013,133706.742,1024.76
08102013,133707.740,1024.77
08102013,133708.739,1024.76
08102013,133709.738,1024.73
08102013,133710.737,1024.73
08102013,133711.735,1024.65
08102013,133712.734,1024.61
08102013,133713.733,1024.61
08102013,133714.747,1024.63
08102013,133715.746,1024.67
08102013,133716.745,1024.66
08102013,133717.744,1024.64
08102013,133718.742,1024.64
08102013,133719.741,1024.66
08102013,133720.740,1024.70
08102013,133721.739,1024.70
08102013,133722.737,1024.72
08102013,133723.736,1024.72
08102013,133724.751,1024.69
08102013,133725.749,1024.67
08102013,133726.748,1024.67
08102013,133727.747,1024.70
08102013,133728.746,1024.73
08102013,133729.744,1024.73
08102013,133730.759,1024.69
08102013,133731.742,1024.66
08102013,133732.741,1024.66
08102013,133733.739,1024.65
08102013,133734.738,1024.66
08102013,133735.768,1024.68
08102013,133736.736,1024.69
08102013,133737.750,1024.69
08102013,133738.749,1024.70
08102013,133739.748,1024.70
08102013,133740.746,1024.70
08102013,133741.745,1024.68
08102013,133742.744,1024.65
08102013,133743.743,1024.65
08102013,133744.741,1024.64
08102013,133745.740,1024.67
08102013,133746.739,1024.72
08102013,133747.738,1024.74
08102013,133748.752,1024.75
08102013,133749.751,1024.71
08102013,133750.765,1024.68
08102013,133751.748,1024.66
08102013,133752.747,1024.66
08102013,133753.746,1024.66
08102013,133754.745,1024.66
08102013,133755.744,1024.67
08102013,133756.773,1024.68
08102013,133757.757,1024.68
08102013,133758.740,1024.69
08102013,133759.754,1024.70
08102013,133800.753,1024.70
08102013,133801.752,1024.70
08102013,133802.750,1024.70
08102013,133803.749,1024.69
08102013,133804.748,1024.69
08102013,133805.747,1024.69
08102013,133806.761,1024.69
08102013,133807.744,1024.69
08102013,133808.743,1024.69
08102013,133809.742,1024.70
08102013,133810.741,1024.69
08102013,133811.755,1024.67
08102013,133812.754,1024.65
08102013,133813.752,1024.66
08102013,133814.751,1024.69
08102013,133815.750,1024.71
08102013,133816.748,1024.71
08102013,133817.747,1024.71
08102013,133818.745,1024.71
08102013,133819.744,1024.70
08102013,133820.742,1024.71
08102013,133821.741,1024.70
08102013,133822.755,1024.63
08102013,133823.754,1024.59
08102013,133824.752,1024.59
08102013,133825.751,1024.66
08102013,133826.749,1024.75
08102013,133827.748,1024.75
08102013,133828.746,1024.78
08102013,133829.745,1024.76
08102013,133830.744,1024.73
08102013,133831.742,1024.71
08102013,133832.756,1024.71
08102013,133833.739,1024.71
08102013,133834.753,1024.69
08102013,133835.752,1024.66
08102013,133836.751,1024.63
08102013,133837.749,1024.63
08102013,133838.748,1024.63
08102013,133839.746,1024.67
08102013,133840.745,1024.69
08102013,133841.743,1024.67
08102013,133842.742,1024.64
08102013,133843.740,1024.64
08102013,133844.739,1024.70
08102013,133845.753,1024.78
08102013,133846.752,1024.78
08102013,133847.750,1024.81
08102013,133848.749,1024.81
08102013,133849.747,1024.74
08102013,133850.746,1024.68
08102013,133851.745,1024.65
08102013,133852.743,1024.64
08102013,133853.742,1024.65
08102013,133854.740,1024.66
08102013,133855.739,1024.67
08102013,133856.753,1024.66
08102013,133857.751,1024.66
08102013,133858.750,1024.66
08102013,133859.749,1024.67
08102013,133900.747,1024.69
08102013,133901.746,1024.68
08102013,133902.744,1024.67
08102013,133903.743,1024.66
08102013,133904.741,1024.68
08102013,133905.740,1024.72
08102013,133906.739,1024.74
08102013,133907.737,1024.75
08102013,133908.751,1024.75
08102013,133909.765,1024.74
08102013,133910.748,1024.71
08102013,133911.747,1024.69
08102013,133912.745,1024.69
08102013,133913.744,1024.69
08102013,133914.743,1024.70
08102013,133915.741,1024.70
08102013,133916.740,1024.66
08102013,133917.738,1024.64
08102013,133918.737,1024.61
08102013,133919.751,1024.61
08102013,133920.750,1024.58
08102013,133921.779,1024.57
08102013,133922.747,1024.64
08102013,133923.745,1024.76
08102013,133924.744,1024.85
08102013,133925.742,1024.87
08102013,133926.741,1024.80
08102013,133927.739,1024.73
08102013,133928.738,1024.68
08102013,133929.737,1024.66
08102013,133930.735,1024.66
08102013,133931.749,1024.65
08102013,133932.748,1024.65
08102013,133933.746,1024.65
08102013,133934.745,1024.65
08102013,133935.744,1024.65
08102013,133936.742,1024.66
08102013,133937.741,1024.69
08102013,133938.739,1024.70
08102013,133939.738,1024.71
08102013,133940.736,1024.70
08102013,133941.735,1024.70
08102013,133942.749,1024.69
08102013,133943.748,1024.70
08102013,133944.746,1024.71
08102013,133945.745,1024.72
08102013,133946.759,1024.72
08102013,133947.742,1024.70
08102013,133948.740,1024.68
08102013,133949.739,1024.67
08102013,133950.738,1024.67
08102013,133951.736,1024.66
08102013,133952.735,1024.66
08102013,133953.749,1024.68
08102013,133954.763,1024.74
08102013,133955.746,1024.78
08102013,133956.745,1024.79
08102013,133957.743,1024.75
08102013,133958.742,1024.66
08102013,133959.756,1024.60
08102013,134000.739,1024.58
08102013,134001.737,1024.59
08102013,134002.736,1024.64
08102013,134003.734,1024.64
08102013,134004.733,1024.68
08102013,134005.747,1024.71
08102013,134006.746,1024.71
08102013,134007.744,1024.70
08102013,134008.743,1024.70
08102013,134009.741,1024.70
08102013,134010.740,1024.70
08102013,134011.739,1024.70
08102013,134012.737,1024.70
08102013,134013.736,1024.70
08102013,134014.734,1024.70
08102013,134015.733,1024.70
08102013,134016.747,1024.70
08102013,134017.745,1024.68
08102013,134018.744,1024.65
08102013,134019.743,1024.64
08102013,134020.741,1024.65
08102013,134021.740,1024.71
08102013,134022.738,1024.71
08102013,134023.737,1024.74
08102013,134024.735,1024.74
08102013,134025.734,1024.71
08102013,134026.733,1024.68
08102013,134027.747,1024.65
08102013,134028.745,1024.65
08102013,134029.744,1024.67
08102013,134030.742,1024.71
08102013,134031.741,1024.74
08102013,134032.740,1024.74
08102013,134033.738,1024.74
08102013,134034.737,1024.72
08102013,134035.735,1024.69
08102013,134036.734,1024.68
08102013,134037.732,1024.68
08102013,134038.731,1024.69
08102013,134039.745,1024.72
08102013,134040.744,1024.73
08102013,134041.742,1024.73
08102013,134042.741,1024.69
08102013,134043.739,1024.66
08102013,134044.738,1024.66
08102013,134045.736,1024.65
08102013,134046.735,1024.67
08102013,134047.734,1024.72
08102013,134048.810,1024.74
08102013,134049.762,1024.73
08102013,134050.745,1024.71
08102013,134051.743,1024.68
08102013,134052.742,1024.67
08102013,134053.740,1024.69
08102013,134054.739,1024.73
08102013,134055.738,1024.73
08102013,134056.736,1024.76
08102013,134057.735,1024.76
08102013,134058.733,1024.73
08102013,134059.732,1024.67
08102013,134100.730,1024.65
08102013,134101.729,1024.65
08102013,134102.759,1024.69
08102013,134103.742,1024.71
08102013,134104.756,1024.73
08102013,134105.739,1024.74
08102013,134106.737,1024.74
08102013,134107.736,1024.73
08102013,134108.734,1024.72
08102013,134109.733,1024.71
08102013,134110.732,1024.70
08102013,134111.730,1024.71
08102013,134112.729,1024.73
08102013,134113.743,1024.76
08102013,134114.741,1024.76
08102013,134115.740,1024.75
08102013,134116.739,1024.69
08102013,134117.737,1024.69
08102013,134118.736,1024.64
08102013,134119.734,1024.61
08102013,134120.733,1024.63
08102013,134121.731,1024.69
08102013,134122.730,1024.74
08102013,134123.728,1024.75
08102013,134124.743,1024.75
08102013,134125.741,1024.74
08102013,134126.740,1024.73
08102013,134127.738,1024.72
08102013,134128.737,1024.72
08102013,134129.735,1024.71
08102013,134130.734,1024.71
08102013,134131.733,1024.73
08102013,134132.731,1024.74
08102013,134133.730,1024.73
08102013,134134.728,1024.69
08102013,134135.727,1024.65
08102013,134136.741,1024.63
08102013,134137.740,1024.63
08102013,134138.738,1024.64
08102013,134139.737,1024.65
08102013,134140.735,1024.69
08102013,134141.734,1024.75
08102013,134142.732,1024.78
08102013,134143.731,1024.79
08102013,134144.729,1024.78
08102013,134145.728,1024.74
08102013,134146.727,1024.74
08102013,134147.741,1024.68
08102013,134148.739,1024.66
08102013,134149.738,1024.68
08102013,134150.736,1024.71
08102013,134151.735,1024.73
08102013,134152.734,1024.74
08102013,134153.732,1024.74
08102013,134154.731,1024.70
08102013,134155.745,1024.67
08102013,134156.728,1024.66
08102013,134157.726,1024.66
08102013,134158.740,1024.65
08102013,134159.739,1024.68
08102013,134200.738,1024.71
08102013,134201.736,1024.74
08102013,134202.750,1024.76
08102013,134203.733,1024.76
08102013,134204.747,1024.75
08102013,134205.730,1024.72
08102013,134206.729,1024.69
08102013,134207.728,1024.67
08102013,134208.726,1024.67
08102013,134209.740,1024.67
08102013,134210.739,1024.69
08102013,134211.737,1024.74
08102013,134212.752,1024.77
08102013,134213.734,1024.75
08102013,134214.733,1024.71
08102013,134215.732,1024.65
08102013,134216.730,1024.64
08102013,134217.729,1024.69
08102013,134218.727,1024.76
08102013,134219.726,1024.76
08102013,134220.724,1024.79
08102013,134221.739,1024.78
08102013,134222.753,1024.71
08102013,134223.736,1024.65
08102013,134224.734,1024.63
08102013,134225.733,1024.63
08102013,134226.731,1024.64
08102013,134227.730,1024.66
08102013,134228.728,1024.67
08102013,134229.727,1024.72
08102013,134230.726,1024.72
08102013,134231.724,1024.76
08102013,134232.723,1024.80
08102013,134233.737,1024.82
08102013,134234.735,1024.76
08102013,134235.734,1024.68
08102013,134236.733,1024.63
08102013,134237.731,1024.63
08102013,134238.730,1024.66
08102013,134239.728,1024.72
08102013,134240.727,1024.74
08102013,134241.725,1024.74
08102013,134242.724,1024.74
08102013,134243.722,1024.73
08102013,134244.737,1024.71
08102013,134245.735,1024.69
08102013,134246.734,1024.69
08102013,134247.732,1024.69
08102013,134248.731,1024.71
08102013,134249.729,1024.74
08102013,134250.728,1024.77
08102013,134251.727,1024.76
08102013,134252.725,1024.76
08102013,134253.724,1024.70
08102013,134254.722,1024.64
08102013,134255.736,1024.64
08102013,134256.751,1024.71
08102013,134257.734,1024.81
08102013,134258.732,1024.83
08102013,134259.731,1024.75
08102013,134300.729,1024.66
08102013,134301.728,1024.62
08102013,134302.726,1024.64
08102013,134303.725,1024.64
08102013,134304.723,1024.70
08102013,134305.722,1024.75
08102013,134306.721,1024.76
08102013,134307.735,1024.76
08102013,134308.733,1024.76
08102013,134309.732,1024.73
08102013,134310.730,1024.73
08102013,134311.729,1024.70
08102013,134312.728,1024.69
08102013,134313.726,1024.72
08102013,134314.725,1024.75
08102013,134315.723,1024.77
08102013,134316.722,1024.78
08102013,134317.720,1024.79
08102013,134318.734,1024.78
08102013,134319.733,1024.74
08102013,134320.731,1024.74
08102013,134321.730,1024.70
08102013,134322.728,1024.68
08102013,134323.727,1024.66
08102013,134324.725,1024.67
08102013,134325.723,1024.70
08102013,134326.722,1024.73
08102013,134327.720,1024.74
08102013,134328.735,1024.74
08102013,134329.733,1024.75
08102013,134330.731,1024.75
08102013,134331.730,1024.75
08102013,134332.728,1024.76
08102013,134333.727,1024.75
08102013,134334.725,1024.75
08102013,134335.724,1024.75
08102013,134336.722,1024.76
08102013,134337.721,1024.76
08102013,134338.719,1024.76
08102013,134339.718,1024.74
08102013,134340.716,1024.70
08102013,134341.730,1024.68
08102013,134342.729,1024.68
08102013,134343.727,1024.68
08102013,134344.741,1024.70
08102013,134345.724,1024.71
08102013,134346.723,1024.71
08102013,134347.721,1024.72
08102013,134348.720,1024.76
08102013,134349.718,1024.80
08102013,134350.732,1024.80
08102013,134351.715,1024.73
08102013,134352.729,1024.68
08102013,134353.728,1024.68
08102013,134354.726,1024.67
08102013,134355.725,1024.70
08102013,134356.723,1024.74
08102013,134357.722,1024.75
08102013,134358.720,1024.73
08102013,134359.719,1024.73
08102013,134400.717,1024.73
08102013,134401.716,1024.74
08102013,134402.714,1024.74
08102013,134403.713,1024.72
08102013,134404.727,1024.72
08102013,134405.725,1024.72
08102013,134406.724,1024.74
08102013,134407.722,1024.75
08102013,134408.721,1024.75
08102013,134409.719,1024.73
08102013,134410.718,1024.72
08102013,134411.716,1024.72
08102013,134412.715,1024.73
08102013,134413.713,1024.73
08102013,134414.727,1024.74
08102013,134415.726,1024.74
08102013,134416.724,1024.73
08102013,134417.723,1024.73
08102013,134418.721,1024.72
08102013,134419.720,1024.72
08102013,134420.718,1024.73
08102013,134421.717,1024.73
08102013,134422.715,1024.73
08102013,134423.714,1024.72
08102013,134424.712,1024.72
08102013,134425.710,1024.73
08102013,134426.725,1024.73
08102013,134427.723,1024.74
08102013,134428.722,1024.75
08102013,134429.720,1024.75
08102013,134430.718,1024.75
08102013,134431.717,1024.75
08102013,134432.715,1024.71
08102013,134433.714,1024.67
08102013,134434.712,1024.65
08102013,134435.711,1024.66
08102013,134436.709,1024.71
08102013,134437.708,1024.71
08102013,134438.722,1024.77
08102013,134439.720,1024.78
08102013,134440.719,1024.77
08102013,134441.717,1024.75
08102013,134442.716,1024.70
08102013,134443.714,1024.68
08102013,134444.728,1024.68
08102013,134445.711,1024.68
08102013,134446.725,1024.70
08102013,134447.708,1024.73
08102013,134448.707,1024.74
08102013,134449.721,1024.72
08102013,134450.719,1024.66
08102013,134451.718,1024.63
08102013,134452.716,1024.66
08102013,134453.715,1024.72
08102013,134454.713,1024.75
08102013,134455.712,1024.76
08102013,134456.710,1024.76
08102013,134457.709,1024.75
08102013,134458.707,1024.75
08102013,134459.706,1024.75
08102013,134500.767,1024.77
08102013,134501.718,1024.74
08102013,134502.717,1024.69
08102013,134503.715,1024.66
08102013,134504.714,1024.65
08102013,134505.712,1024.68
08102013,134506.711,1024.72
08102013,134507.709,1024.72
08102013,134508.708,1024.73
08102013,134509.706,1024.73
08102013,134510.705,1024.74
08102013,134511.719,1024.74
08102013,134512.717,1024.72
08102013,134513.716,1024.70
08102013,134514.714,1024.69
08102013,134515.713,1024.70
08102013,134516.711,1024.73
08102013,134517.710,1024.74
08102013,134518.724,1024.74
08102013,134519.707,1024.73
08102013,134520.705,1024.71
08102013,134521.704,1024.70
08102013,134522.702,1024.71
08102013,134523.716,1024.72
08102013,134524.715,1024.72
08102013,134525.713,1024.71
08102013,134526.712,1024.71
08102013,134527.710,1024.72
08102013,134528.709,1024.73
08102013,134529.707,1024.73
08102013,134530.705,1024.73
08102013,134531.704,1024.72
08102013,134532.702,1024.72
08102013,134533.701,1024.72
08102013,134534.715,1024.72
08102013,134535.714,1024.71
08102013,134536.712,1024.70
08102013,134537.710,1024.69
08102013,134538.709,1024.70
08102013,134539.707,1024.76
08102013,134540.706,1024.76
08102013,134541.704,1024.79
08102013,134542.703,1024.80
08102013,134543.701,1024.77
08102013,134544.700,1024.69
08102013,134545.698,1024.64
08102013,134546.712,1024.65
08102013,134547.711,1024.72
08102013,134548.709,1024.79
08102013,134549.708,1024.82
08102013,134550.722,1024.80
08102013,134551.705,1024.80
08102013,134552.719,1024.74
08102013,134553.702,1024.69
08102013,134554.700,1024.67
08102013,134555.699,1024.66
08102013,134556.697,1024.67
08102013,134557.711,1024.70
08102013,134558.710,1024.73
08102013,134559.708,1024.75
08102013,134600.707,1024.75
08102013,134601.705,1024.76
08102013,134602.704,1024.76
08102013,134603.702,1024.76
08102013,134604.701,1024.72
08102013,134605.699,1024.67
08102013,134606.698,1024.65
08102013,134607.696,1024.70
08102013,134608.695,1024.77
08102013,134609.709,1024.79
08102013,134610.707,1024.79
08102013,134611.706,1024.79
08102013,134612.704,1024.74
08102013,134613.718,1024.67
08102013,134614.701,1024.62
08102013,134615.700,1024.61
08102013,134616.698,1024.64
08102013,134617.697,1024.70
08102013,134618.711,1024.73
08102013,134619.694,1024.75
08102013,134620.708,1024.75
08102013,134621.706,1024.75
08102013,134622.705,1024.73
08102013,134623.703,1024.72
08102013,134624.702,1024.70
08102013,134625.700,1024.69
08102013,134626.699,1024.69
08102013,134627.713,1024.72
08102013,134628.696,1024.79
08102013,134629.694,1024.83
08102013,134630.692,1024.82
08102013,134631.707,1024.76
08102013,134632.705,1024.76
08102013,134633.704,1024.70
08102013,134634.718,1024.63
08102013,134635.701,1024.60
08102013,134636.699,1024.64
08102013,134637.697,1024.72
08102013,134638.696,1024.80
08102013,134639.694,1024.81
08102013,134640.709,1024.77
08102013,134641.691,1024.69
08102013,134642.690,1024.63
08102013,134643.704,1024.63
08102013,134644.702,1024.60
08102013,134645.701,1024.62
08102013,134646.699,1024.69
08102013,134647.698,1024.75
08102013,134648.696,1024.78
08102013,134649.695,1024.78
08102013,134650.693,1024.75
08102013,134651.692,1024.74
08102013,134652.690,1024.71
08102013,134653.689,1024.66
08102013,134654.703,1024.66
08102013,134655.701,1024.64
08102013,134656.700,1024.64
08102013,134657.698,1024.68
08102013,134658.712,1024.74
08102013,134659.695,1024.76
08102013,134700.694,1024.75
08102013,134701.692,1024.71
08102013,134702.691,1024.68
08102013,134703.689,1024.66
08102013,134704.688,1024.66
08102013,134705.702,1024.66
08102013,134706.700,1024.68
08102013,134707.699,1024.72
08102013,134708.697,1024.75
08102013,134709.696,1024.77
08102013,134710.710,1024.76
08102013,134711.693,1024.69
08102013,134712.691,1024.61
08102013,134713.690,1024.59
08102013,134714.688,1024.62
08102013,134715.687,1024.68
08102013,134716.685,1024.68
08102013,134717.699,1024.73
08102013,134718.698,1024.76
08102013,134719.696,1024.77
08102013,134720.695,1024.75
08102013,134721.693,1024.70
08102013,134722.692,1024.65
08102013,134723.690,1024.64
08102013,134724.689,1024.65
08102013,134725.687,1024.68
08102013,134726.686,1024.70
08102013,134727.684,1024.70
08102013,134728.714,1024.72
08102013,134729.697,1024.73
08102013,134730.695,1024.73
08102013,134731.694,1024.73
08102013,134732.708,1024.71
08102013,134733.722,1024.68
08102013,134734.689,1024.65
08102013,134735.688,1024.64
08102013,134736.686,1024.68
08102013,134737.684,1024.68
08102013,134738.683,1024.74
08102013,134739.681,1024.75
08102013,134740.696,1024.71
08102013,134741.694,1024.68
08102013,134742.692,1024.67
08102013,134743.691,1024.68
08102013,134744.689,1024.69
08102013,134745.688,1024.68
08102013,134746.686,1024.68
08102013,134747.685,1024.69
08102013,134748.683,1024.69
08102013,134749.682,1024.71
08102013,134750.680,1024.72
08102013,134751.694,1024.72
08102013,134752.693,1024.72
08102013,134753.691,1024.69
08102013,134754.690,1024.66
08102013,134755.688,1024.65
08102013,134756.687,1024.64
08102013,134757.685,1024.64
08102013,134758.684,1024.66
08102013,134759.682,1024.70
08102013,134800.681,1024.74
08102013,134801.710,1024.75
08102013,134802.693,1024.73
08102013,134803.692,1024.69
08102013,134804.690,1024.64
08102013,134805.689,1024.63
08102013,134806.687,1024.66
08102013,134807.686,1024.71
08102013,134808.684,1024.71
08102013,134809.683,1024.73
08102013,134810.681,1024.73
08102013,134811.680,1024.67
08102013,134812.709,1024.62
08102013,134813.677,1024.62
08102013,134814.691,1024.66
08102013,134815.689,1024.71
08102013,134816.688,1024.72
08102013,134817.686,1024.72
08102013,134818.685,1024.69
08102013,134819.683,1024.69
08102013,134820.681,1024.69
08102013,134821.680,1024.72
08102013,134822.678,1024.75
08102013,134823.677,1024.75
08102013,134824.675,1024.71
08102013,134825.689,1024.68
08102013,134826.688,1024.67
08102013,134827.686,1024.67
08102013,134828.685,1024.70
08102013,134829.683,1024.72
08102013,134830.682,1024.72
08102013,134831.680,1024.70
08102013,134832.679,1024.65
08102013,134833.677,1024.63
08102013,134834.675,1024.68
08102013,134835.674,1024.78
08102013,134836.688,1024.81
08102013,134837.686,1024.77
08102013,134838.685,1024.67
08102013,134839.683,1024.64
08102013,134840.682,1024.63
08102013,134841.680,1024.63
08102013,134842.679,1024.66
08102013,134843.677,1024.69
08102013,134844.707,1024.70
08102013,134845.674,1024.70
08102013,134846.673,1024.70
08102013,134847.671,1024.71
08102013,134848.685,1024.73
08102013,134849.684,1024.75
08102013,134850.682,1024.76
08102013,134851.680,1024.76
08102013,134852.679,1024.76
08102013,134853.677,1024.75
08102013,134854.676,1024.70
08102013,134855.674,1024.66
08102013,134856.673,1024.62
08102013,134857.671,1024.61
08102013,134858.670,1024.64
08102013,134859.684,1024.71
08102013,134900.682,1024.76
08102013,134901.681,1024.77
08102013,134902.679,1024.73
08102013,134903.678,1024.73
08102013,134904.676,1024.68
08102013,134905.674,1024.67
08102013,134906.673,1024.70
08102013,134907.671,1024.78
08102013,134908.670,1024.80
08102013,134909.668,1024.75
08102013,134910.667,1024.66
08102013,134911.681,1024.66
08102013,134912.679,1024.60
08102013,134913.678,1024.60
08102013,134914.676,1024.68
08102013,134915.675,1024.75
08102013,134916.673,1024.78
08102013,134917.672,1024.74
08102013,134918.670,1024.68
08102013,134919.668,1024.64
08102013,134920.667,1024.63
08102013,134921.681,1024.69
08102013,134922.679,1024.69
08102013,134923.678,1024.76
08102013,134924.676,1024.78
08102013,134925.675,1024.79
08102013,134926.673,1024.79
08102013,134927.672,1024.78
08102013,134928.670,1024.76
08102013,134929.669,1024.75
08102013,134930.667,1024.73
08102013,134931.666,1024.70
08102013,134932.664,1024.67
08102013,134933.678,1024.67
08102013,134934.677,1024.66
08102013,134935.675,1024.66
08102013,134936.673,1024.68
08102013,134937.672,1024.73
08102013,134938.670,1024.78
08102013,134939.669,1024.80
08102013,134940.667,1024.80
08102013,134941.666,1024.77
08102013,134942.664,1024.75
08102013,134943.663,1024.74
08102013,134944.677,1024.74
08102013,134945.675,1024.74
08102013,134946.674,1024.74
08102013,134947.672,1024.74
08102013,134948.671,1024.74
08102013,134949.669,1024.73
08102013,134950.667,1024.70
08102013,134951.666,1024.67
08102013,134952.664,1024.64
08102013,134953.663,1024.65
08102013,134954.677,1024.75
08102013,134955.660,1024.75
08102013,134956.674,1024.83
08102013,134957.672,1024.86
08102013,134958.671,1024.83
08102013,134959.669,1024.77
08102013,135000.668,1024.71
08102013,135001.682,1024.70
08102013,135002.665,1024.69
08102013,135003.663,1024.69
08102013,135004.661,1024.69
08102013,135005.660,1024.70
08102013,135006.674,1024.70
08102013,135007.672,1024.71
08102013,135008.671,1024.72
08102013,135009.669,1024.73
08102013,135010.668,1024.72
08102013,135011.666,1024.71
08102013,135012.665,1024.72
08102013,135013.663,1024.77
08102013,135014.662,1024.81
08102013,135015.660,1024.82
08102013,135016.659,1024.80
08102013,135017.657,1024.80
08102013,135018.687,1024.74
08102013,135019.670,1024.67
08102013,135020.668,1024.63
08102013,135021.666,1024.62
08102013,135022.665,1024.66
08102013,135023.663,1024.72
08102013,135024.662,1024.76
08102013,135025.660,1024.79
08102013,135026.659,1024.77
08102013,135027.657,1024.72
08102013,135028.656,1024.72
08102013,135029.654,1024.69
08102013,135030.668,1024.69
08102013,135031.667,1024.72
08102013,135032.665,1024.78
08102013,135033.664,1024.80
08102013,135034.662,1024.80
08102013,135035.660,1024.78
08102013,135036.659,1024.74
08102013,135037.657,1024.74
08102013,135038.687,1024.70
08102013,135039.654,1024.68
08102013,135040.653,1024.69
08102013,135041.667,1024.71
08102013,135042.665,1024.72
08102013,135043.664,1024.72
08102013,135044.662,1024.72
08102013,135045.661,1024.71
08102013,135046.659,1024.72
08102013,135047.658,1024.72
08102013,135048.656,1024.74
08102013,135049.654,1024.76
08102013,135050.700,1024.77
08102013,135051.651,1024.77
08102013,135052.650,1024.78
08102013,135053.664,1024.77
08102013,135054.662,1024.75
08102013,135055.661,1024.71
08102013,135056.659,1024.70
08102013,135057.658,1024.69
08102013,135058.656,1024.69
08102013,135059.670,1024.70
08102013,135100.653,1024.71
08102013,135101.652,1024.71
08102013,135102.650,1024.72
08102013,135103.664,1024.74
08102013,135104.663,1024.76
08102013,135105.661,1024.77
08102013,135106.659,1024.78
08102013,135107.658,1024.77
08102013,135108.656,1024.76
08102013,135109.655,1024.76
08102013,135110.653,1024.76
08102013,135111.667,1024.75
08102013,135112.650,1024.74
08102013,135113.649,1024.72
08102013,135114.647,1024.71
08102013,135115.646,1024.72
08102013,135116.660,1024.73
08102013,135117.658,1024.75
08102013,135118.657,1024.75
08102013,135119.655,1024.75
08102013,135120.653,1024.75
08102013,135121.652,1024.75
08102013,135122.666,1024.75
08102013,135123.649,1024.75
08102013,135124.647,1024.75
08102013,135125.646,1024.75
08102013,135126.644,1024.75
08102013,135127.658,1024.76
08102013,135128.657,1024.76
08102013,135129.655,1024.72
08102013,135130.654,1024.70
08102013,135131.652,1024.70
08102013,135132.651,1024.71
08102013,135133.649,1024.76
08102013,135134.647,1024.79
08102013,135135.646,1024.80
08102013,135136.644,1024.76
08102013,135137.643,1024.70
08102013,135138.657,1024.69
08102013,135139.655,1024.71
08102013,135140.654,1024.72
08102013,135141.652,1024.74
08102013,135142.651,1024.74
08102013,135143.649,1024.75
08102013,135144.648,1024.78
08102013,135145.646,1024.80
08102013,135146.645,1024.79
08102013,135147.643,1024.74
08102013,135148.641,1024.70
08102013,135149.640,1024.68
08102013,135150.654,1024.70
08102013,135151.652,1024.73
08102013,135152.651,1024.75
08102013,135153.649,1024.75
08102013,135154.648,1024.76
08102013,135155.646,1024.75
08102013,135156.645,1024.76
08102013,135157.643,1024.78
08102013,135158.642,1024.78
08102013,135159.640,1024.78
08102013,135200.639,1024.78
08102013,135201.653,1024.79
08102013,135202.651,1024.81
08102013,135203.650,1024.80
08102013,135204.648,1024.80
08102013,135205.646,1024.74
08102013,135206.645,1024.67
08102013,135207.643,1024.63
08102013,135208.657,1024.65
08102013,135209.640,1024.72
08102013,135210.639,1024.77
08102013,135211.637,1024.79
08102013,135212.651,1024.79
08102013,135213.650,1024.79
08102013,135214.648,1024.80
08102013,135215.647,1024.79
08102013,135216.645,1024.79
08102013,135217.644,1024.79
08102013,135218.642,1024.78
08102013,135219.640,1024.78
08102013,135220.639,1024.77
08102013,135221.653,1024.73
08102013,135222.636,1024.69
08102013,135223.650,1024.69
08102013,135224.648,1024.67
08102013,135225.647,1024.66
08102013,135226.645,1024.68
08102013,135227.644,1024.74
08102013,135228.642,1024.80
08102013,135229.641,1024.84
08102013,135230.639,1024.85
08102013,135231.653,1024.82
08102013,135232.636,1024.75
08102013,135233.634,1024.69
08102013,135234.633,1024.69
08102013,135235.647,1024.68
08102013,135236.661,1024.68
08102013,135237.644,1024.70
08102013,135238.642,1024.72
08102013,135239.641,1024.73
08102013,135240.639,1024.74
08102013,135241.638,1024.77
08102013,135242.636,1024.81
08102013,135243.635,1024.79
08102013,135244.633,1024.72
08102013,135245.632,1024.72
08102013,135246.630,1024.68
08102013,135247.644,1024.69
08102013,135248.643,1024.74
08102013,135249.641,1024.77
08102013,135250.639,1024.77
08102013,135251.638,1024.76
08102013,135252.636,1024.73
08102013,135253.635,1024.72
08102013,135254.633,1024.70
08102013,135255.632,1024.70
08102013,135256.630,1024.70
08102013,135257.644,1024.74
08102013,135258.643,1024.79
08102013,135259.657,1024.83
08102013,135300.640,1024.84
08102013,135301.638,1024.77
08102013,135302.637,1024.71
08102013,135303.635,1024.68
08102013,135304.649,1024.68
08102013,135305.632,1024.71
08102013,135306.630,1024.74
08102013,135307.629,1024.74
08102013,135308.627,1024.75
08102013,135309.641,1024.76
08102013,135310.640,1024.76
08102013,135311.638,1024.76
08102013,135312.637,1024.76
08102013,135313.651,1024.73
08102013,135314.634,1024.72
08102013,135315.632,1024.71
08102013,135316.631,1024.71
08102013,135317.629,1024.72
08102013,135318.643,1024.72
08102013,135319.626,1024.76
08102013,135320.624,1024.78
08102013,135321.638,1024.79
08102013,135322.637,1024.78
08102013,135323.635,1024.76
08102013,135324.634,1024.73
08102013,135325.632,1024.72
08102013,135326.631,1024.71
08102013,135327.629,1024.71
08102013,135328.628,1024.74
08102013,135329.626,1024.74
08102013,135330.624,1024.76
08102013,135331.623,1024.77
08102013,135332.637,1024.77
08102013,135333.635,1024.76
08102013,135334.634,1024.76
08102013,135335.632,1024.75
08102013,135336.631,1024.75
08102013,135337.629,1024.75
08102013,135338.628,1024.75
08102013,135339.626,1024.75
08102013,135340.625,1024.76
08102013,135341.623,1024.77
08102013,135342.621,1024.76
08102013,135343.636,1024.75
08102013,135344.634,1024.74
08102013,135345.632,1024.73
08102013,135346.631,1024.72
08102013,135347.629,1024.72
08102013,135348.628,1024.70
08102013,135349.626,1024.70
08102013,135350.625,1024.72
08102013,135351.623,1024.75
08102013,135352.622,1024.77
08102013,135353.620,1024.80
08102013,135354.618,1024.81
08102013,135355.633,1024.77
08102013,135356.631,1024.69
08102013,135357.645,1024.65
08102013,135358.628,1024.65
08102013,135359.626,1024.64
08102013,135400.640,1024.70
08102013,135401.623,1024.80
08102013,135402.622,1024.84
08102013,135403.620,1024.84
08102013,135404.619,1024.79
08102013,135405.617,1024.72
08102013,135406.631,1024.68
08102013,135407.630,1024.67
08102013,135408.644,1024.71
08102013,135409.626,1024.71
08102013,135410.625,1024.78
08102013,135411.623,1024.82
08102013,135412.622,1024.82
08102013,135413.620,1024.82
08102013,135414.650,1024.79
08102013,135415.617,1024.74
08102013,135416.616,1024.71
08102013,135417.614,1024.68
08102013,135418.628,1024.68
08102013,135419.627,1024.69
08102013,135420.625,1024.69
08102013,135421.639,1024.73
08102013,135422.622,1024.75
08102013,135423.620,1024.77
08102013,135424.619,1024.77
08102013,135425.617,1024.77
08102013,135426.616,1024.77
08102013,135427.614,1024.77
08102013,135428.628,1024.78
08102013,135429.627,1024.80
08102013,135430.625,1024.80
08102013,135431.624,1024.80
08102013,135432.622,1024.78
08102013,135433.620,1024.74
08102013,135434.619,1024.71
08102013,135435.617,1024.69
08102013,135436.647,1024.69
08102013,135437.614,1024.69
08102013,135438.613,1024.70
08102013,135439.611,1024.72
08102013,135440.625,1024.76
08102013,135441.624,1024.78
08102013,135442.622,1024.78
08102013,135443.621,1024.79
08102013,135444.619,1024.79
08102013,135445.617,1024.79
08102013,135446.616,1024.78
08102013,135447.614,1024.75
08102013,135448.613,1024.70
08102013,135449.611,1024.67
08102013,135450.610,1024.67
08102013,135451.608,1024.72
08102013,135452.622,1024.78
08102013,135453.621,1024.78
08102013,135454.619,1024.82
08102013,135455.618,1024.83
08102013,135456.632,1024.80
08102013,135457.615,1024.77
08102013,135458.613,1024.75
08102013,135459.611,1024.73
08102013,135500.610,1024.71
08102013,135501.608,1024.71
08102013,135502.607,1024.72
08102013,135503.621,1024.72
08102013,135504.619,1024.72
08102013,135505.618,1024.72
08102013,135506.616,1024.72
08102013,135507.615,1024.72
08102013,135508.613,1024.73
08102013,135509.612,1024.75
08102013,135510.610,1024.78
08102013,135511.608,1024.78
08102013,135512.622,1024.79
08102013,135513.605,1024.77
08102013,135514.604,1024.72
08102013,135515.618,1024.68
08102013,135516.616,1024.69
08102013,135517.615,1024.72
08102013,135518.613,1024.73
08102013,135519.612,1024.71
08102013,135520.610,1024.67
08102013,135521.609,1024.67
08102013,135522.623,1024.66
08102013,135523.621,1024.72
08102013,135524.604,1024.82
08102013,135525.602,1024.87
08102013,135526.616,1024.86
08102013,135527.615,1024.81
08102013,135528.613,1024.74
08102013,135529.612,1024.68
08102013,135530.610,1024.66
08102013,135531.624,1024.66
08102013,135532.607,1024.66
08102013,135533.606,1024.69
08102013,135534.604,1024.77
08102013,135535.602,1024.82
08102013,135536.601,1024.85
08102013,135537.615,1024.83
08102013,135538.613,1024.78
08102013,135539.612,1024.73
08102013,135540.610,1024.71
08102013,135541.609,1024.71
08102013,135542.607,1024.76
08102013,135543.606,1024.76
08102013,135544.604,1024.78
08102013,135545.603,1024.76
08102013,135546.601,1024.70
08102013,135547.599,1024.65
08102013,135548.598,1024.64
08102013,135549.612,1024.69
08102013,135550.610,1024.75
08102013,135551.609,1024.79
08102013,135552.607,1024.80
08102013,135553.606,1024.81
08102013,135554.604,1024.81
08102013,135555.603,1024.82
08102013,135556.632,1024.82
08102013,135557.600,1024.77
08102013,135558.598,1024.69
08102013,135559.596,1024.65
08102013,135600.626,1024.67
08102013,135601.609,1024.74
08102013,135602.623,1024.77
08102013,135603.606,1024.75
08102013,135604.604,1024.71
08102013,135605.603,1024.71
08102013,135606.617,1024.68
08102013,135607.600,1024.68
08102013,135608.598,1024.72
08102013,135609.597,1024.76
08102013,135610.595,1024.79
08102013,135611.609,1024.81
08102013,135612.608,1024.81
08102013,135613.606,1024.81
08102013,135614.604,1024.81
08102013,135615.603,1024.80
08102013,135616.633,1024.80
08102013,135617.600,1024.76
08102013,135618.598,1024.75
08102013,135619.597,1024.76
08102013,135620.595,1024.73
08102013,135621.594,1024.67
08102013,135622.608,1024.64
08102013,135623.606,1024.63
08102013,135624.620,1024.64
08102013,135625.619,1024.68
08102013,135626.601,1024.73
08102013,135627.600,1024.73
08102013,135628.598,1024.77
08102013,135629.597,1024.81
08102013,135630.595,1024.85
08102013,135631.594,1024.88
08102013,135632.592,1024.89
08102013,135633.591,1024.86
08102013,135634.605,1024.79
08102013,135635.603,1024.69
08102013,135636.602,1024.61
08102013,135637.616,1024.61
08102013,135638.598,1024.57
08102013,135639.597,1024.59
08102013,135640.595,1024.68
08102013,135641.594,1024.75
08102013,135642.592,1024.79
08102013,135643.591,1024.81
08102013,135644.589,1024.79
08102013,135645.588,1024.77
08102013,135646.602,1024.77
08102013,135647.600,1024.80
08102013,135648.599,1024.86
08102013,135649.597,1024.88
08102013,135650.642,1024.83
08102013,135651.594,1024.73
08102013,135652.592,1024.66
08102013,135653.591,1024.64
08102013,135654.589,1024.63
08102013,135655.588,1024.65
08102013,135656.586,1024.69
08102013,135657.600,1024.69
08102013,135658.599,1024.74
08102013,135659.597,1024.81
08102013,135700.596,1024.86
08102013,135701.594,1024.89
08102013,135702.593,1024.89
08102013,135703.591,1024.81
08102013,135704.589,1024.75
08102013,135705.588,1024.73
08102013,135706.586,1024.73
08102013,135707.585,1024.72
08102013,135708.599,1024.72
08102013,135709.597,1024.73
08102013,135710.596,1024.73
08102013,135711.594,1024.76
08102013,135712.593,1024.78
08102013,135713.591,1024.78
08102013,135714.590,1024.74
08102013,135715.588,1024.71
08102013,135716.586,1024.73
08102013,135717.585,1024.80
08102013,135718.599,1024.84
08102013,135719.582,1024.84
08102013,135720.596,1024.85
08102013,135721.594,1024.80
08102013,135722.593,1024.77
08102013,135723.591,1024.76
08102013,135724.590,1024.78
08102013,135725.588,1024.81
08102013,135726.602,1024.79
08102013,135727.585,1024.74
08102013,135728.583,1024.72
08102013,135729.598,1024.72
08102013,135730.580,1024.72
08102013,135731.610,1024.74
08102013,135732.593,1024.77
08102013,135733.591,1024.78
08102013,135734.605,1024.78
08102013,135735.588,1024.76
08102013,135736.587,1024.75
08102013,135737.585,1024.77
08102013,135738.584,1024.81
08102013,135739.582,1024.83
08102013,135740.580,1024.83
08102013,135741.579,1024.83
08102013,135742.593,1024.78
08102013,135743.591,1024.74
08102013,135744.590,1024.75
08102013,135745.588,1024.76
08102013,135746.587,1024.75
08102013,135747.585,1024.71
08102013,135748.584,1024.70
08102013,135749.582,1024.72
08102013,135750.596,1024.80
08102013,135751.579,1024.85
08102013,135752.593,1024.85
08102013,135753.576,1024.87
08102013,135754.590,1024.86
08102013,135755.588,1024.84
08102013,135756.587,1024.82
08102013,135757.585,1024.78
08102013,135758.584,1024.76
08102013,135759.582,1024.75
08102013,135800.596,1024.74
08102013,135801.579,1024.74
08102013,135802.578,1024.75
08102013,135803.576,1024.75
08102013,135804.590,1024.75
08102013,135805.589,1024.74
08102013,135806.603,1024.74
08102013,135807.585,1024.78
08102013,135808.584,1024.85
08102013,135809.582,1024.88
08102013,135810.581,1024.88
08102013,135811.579,1024.88
08102013,135812.578,1024.88
08102013,135813.576,1024.84
08102013,135814.575,1024.80
08102013,135815.573,1024.74
08102013,135816.587,1024.71
08102013,135817.586,1024.70
08102013,135818.584,1024.70
08102013,135819.582,1024.73
08102013,135820.581,1024.75
08102013,135821.579,1024.77
08102013,135822.593,1024.77
08102013,135823.576,1024.79
08102013,135824.575,1024.80
08102013,135825.573,1024.81
08102013,135826.572,1024.81
08102013,135827.570,1024.81
08102013,135828.584,1024.82
08102013,135829.582,1024.84
08102013,135830.581,1024.84
08102013,135831.579,1024.81
08102013,135832.578,1024.74
08102013,135833.592,1024.74
08102013,135834.575,1024.71
08102013,135835.573,1024.70
08102013,135836.572,1024.71
08102013,135837.570,1024.74
08102013,135838.568,1024.77
08102013,135839.583,1024.78
08102013,135840.581,1024.78
08102013,135841.579,1024.78
08102013,135842.578,1024.78
08102013,135843.576,1024.79
08102013,135844.575,1024.79
08102013,135845.573,1024.80
08102013,135846.572,1024.82
08102013,135847.570,1024.82
08102013,135848.569,1024.82
08102013,135849.567,1024.82
08102013,135850.565,1024.82
08102013,135851.579,1024.82
08102013,135852.578,1024.79
08102013,135853.576,1024.72
08102013,135854.575,1024.67
08102013,135855.573,1024.67
08102013,135856.572,1024.65
08102013,135857.570,1024.71
08102013,135858.569,1024.79
08102013,135859.567,1024.82
08102013,135900.565,1024.83
08102013,135901.564,1024.82
08102013,135902.578,1024.80
08102013,135903.576,1024.81
08102013,135904.575,1024.82
08102013,135905.573,1024.85
08102013,135906.572,1024.85
08102013,135907.586,1024.87
08102013,135908.569,1024.88
08102013,135909.567,1024.83
08102013,135910.566,1024.76
08102013,135911.564,1024.72
08102013,135912.562,1024.69
08102013,135913.576,1024.67
08102013,135914.575,1024.67
08102013,135915.573,1024.70
08102013,135916.587,1024.80
08102013,135917.570,1024.80
08102013,135918.569,1024.91
08102013,135919.567,1024.96
08102013,135920.566,1024.91
08102013,135921.564,1024.81
08102013,135922.562,1024.72
08102013,135923.561,1024.70
08102013,135924.559,1024.73
08102013,135925.573,1024.77
08102013,135926.572,1024.79
08102013,135927.570,1024.79
08102013,135928.569,1024.79
08102013,135929.567,1024.78
08102013,135930.566,1024.77
08102013,135931.564,1024.76
08102013,135932.578,1024.76
08102013,135933.561,1024.83
08102013,135934.559,1024.92
08102013,135935.558,1024.95
08102013,135936.572,1024.93
08102013,135937.570,1024.93
08102013,135938.569,1024.80
08102013,135939.567,1024.70
08102013,135940.566,1024.66
08102013,135941.564,1024.65
08102013,135942.563,1024.68
08102013,135943.561,1024.71
08102013,135944.559,1024.75
08102013,135945.558,1024.80
08102013,135946.556,1024.84
08102013,135947.570,1024.84
08102013,135948.569,1024.86
08102013,135949.567,1024.88
08102013,135950.581,1024.88
08102013,135951.564,1024.89
08102013,135952.578,1024.91
08102013,135953.561,1024.91
08102013,135954.559,1024.84
08102013,135955.558,1024.69
08102013,135956.588,1024.62
08102013,135957.555,1024.62
08102013,135958.553,1024.62
08102013,135959.567,1024.68
08102013,140000.566,1024.76
08102013,140001.564,1024.81
08102013,140002.563,1024.83
08102013,140003.561,1024.84
08102013,140004.560,1024.83
08102013,140005.558,1024.85
08102013,140006.556,1024.90
08102013,140007.555,1024.93
08102013,140008.569,1024.94
08102013,140009.552,1024.94
08102013,140010.566,1024.93
08102013,140011.564,1024.88
08102013,140012.563,1024.82
08102013,140013.561,1024.78
08102013,140014.560,1024.77
08102013,140015.558,1024.76
08102013,140016.556,1024.76
08102013,140017.555,1024.77
08102013,140018.553,1024.79
08102013,140019.552,1024.83
08102013,140020.550,1024.83
08102013,140021.564,1024.86
08102013,140022.563,1024.87
08102013,140023.561,1024.87
08102013,140024.560,1024.87
08102013,140025.558,1024.87
08102013,140026.557,1024.84
08102013,140027.555,1024.81
08102013,140028.553,1024.79
08102013,140029.552,1024.81
08102013,140030.550,1024.84
08102013,140031.549,1024.84
08102013,140032.563,1024.87
08102013,140033.561,1024.88
08102013,140034.560,1024.88
08102013,140035.558,1024.83
08102013,140036.557,1024.76
08102013,140037.555,1024.71
08102013,140038.553,1024.73
08102013,140039.552,1024.85
08102013,140040.550,1024.96
08102013,140041.549,1024.98
08102013,140042.547,1024.98
08102013,140043.546,1024.92
08102013,140044.560,1024.83
08102013,140045.558,1024.77
08102013,140046.557,1024.78
08102013,140047.555,1024.84
08102013,140048.569,1024.92
08102013,140049.552,1024.93
08102013,140050.550,1024.86
08102013,140051.549,1024.79
08102013,140052.547,1024.76
08102013,140053.546,1024.76
08102013,140054.544,1024.75
08102013,140055.543,1024.78
08102013,140056.557,1024.83
08102013,140057.555,1024.88
08102013,140058.554,1024.90
08102013,140059.552,1024.91
08102013,140100.550,1024.89
08102013,140101.549,1024.85
08102013,140102.547,1024.83
08102013,140103.546,1024.84
08102013,140104.544,1024.84
08102013,140105.558,1024.87
08102013,140106.541,1024.88
08102013,140107.555,1024.82
08102013,140108.554,1024.77
08102013,140109.552,1024.75
08102013,140110.550,1024.77
08102013,140111.549,1024.83
08102013,140112.547,1024.83
08102013,140113.561,1024.87
08102013,140114.544,1024.90
08102013,140115.543,1024.91
08102013,140116.541,1024.91
08102013,140117.540,1024.88
08102013,140118.554,1024.82
08102013,140119.552,1024.79
08102013,140120.551,1024.78
08102013,140121.549,1024.81
08102013,140122.547,1024.85
08102013,140123.546,1024.85
08102013,140124.544,1024.86
08102013,140125.543,1024.86
08102013,140126.541,1024.82
08102013,140127.540,1024.80
08102013,140128.538,1024.79
08102013,140129.537,1024.82
08102013,140130.551,1024.87
08102013,140131.549,1024.91
08102013,140132.547,1024.91
08102013,140133.546,1024.87
08102013,140134.544,1024.87
08102013,140135.543,1024.81
08102013,140136.541,1024.76
08102013,140137.540,1024.75
08102013,140138.538,1024.76
08102013,140139.537,1024.80
08102013,140140.535,1024.82
08102013,140141.549,1024.82
08102013,140142.548,1024.81
08102013,140143.546,1024.80
08102013,140144.544,1024.80
08102013,140145.543,1024.80
08102013,140146.541,1024.81
08102013,140147.540,1024.83
08102013,140148.538,1024.85
08102013,140149.537,1024.86
08102013,140150.535,1024.86
08102013,140151.549,1024.85
08102013,140152.532,1024.84
08102013,140153.546,1024.83
08102013,140154.544,1024.80
08102013,140155.543,1024.80
08102013,140156.541,1024.80
08102013,140157.540,1024.79
08102013,140158.538,1024.80
08102013,140159.552,1024.80
08102013,140200.535,1024.79
08102013,140201.534,1024.78
08102013,140202.548,1024.79
08102013,140203.546,1024.84
08102013,140204.545,1024.88
08102013,140205.543,1024.89
08102013,140206.541,1024.86
08102013,140207.540,1024.86
08102013,140208.538,1024.82
08102013,140209.537,1024.79
08102013,140210.535,1024.79
08102013,140211.549,1024.80
08102013,140212.532,1024.81
08102013,140213.531,1024.82
08102013,140214.529,1024.82
08102013,140215.543,1024.81
08102013,140216.541,1024.81
08102013,140217.540,1024.79
08102013,140218.538,1024.79
08102013,140219.537,1024.75
08102013,140220.551,1024.74
08102013,140221.534,1024.78
08102013,140222.532,1024.86
08102013,140223.531,1024.91
08102013,140224.545,1024.90
08102013,140225.543,1024.84
08102013,140226.526,1024.79
08102013,140227.540,1024.77
08102013,140228.538,1024.79
08102013,140229.537,1024.79
08102013,140230.535,1024.83
08102013,140231.534,1024.82
08102013,140232.532,1024.79
08102013,140233.531,1024.77
08102013,140234.529,1024.78
08102013,140235.528,1024.81
08102013,140236.526,1024.84
08102013,140237.524,1024.84
08102013,140238.538,1024.82
08102013,140239.537,1024.79
08102013,140240.535,1024.79
08102013,140241.534,1024.80
08102013,140242.532,1024.83
08102013,140243.531,1024.84
08102013,140244.529,1024.84
08102013,140245.528,1024.83
08102013,140246.526,1024.81
08102013,140247.524,1024.79
08102013,140248.523,1024.79
08102013,140249.537,1024.78
08102013,140250.535,1024.77
08102013,140251.534,1024.77
08102013,140252.532,1024.80
08102013,140253.531,1024.83
08102013,140254.529,1024.85
08102013,140255.528,1024.85
08102013,140256.526,1024.85
08102013,140257.524,1024.85
08102013,140258.523,1024.84
08102013,140259.521,1024.84
08102013,140300.520,1024.82
08102013,140301.534,1024.79
08102013,140302.532,1024.77
08102013,140303.531,1024.76
08102013,140304.529,1024.77
08102013,140305.528,1024.79
08102013,140306.526,1024.80
08102013,140307.525,1024.82
08102013,140308.539,1024.83
08102013,140309.521,1024.83
08102013,140310.520,1024.83
08102013,140311.565,1024.83
08102013,140312.532,1024.81
08102013,140313.531,1024.79
08102013,140314.529,1024.78
08102013,140315.543,1024.77
08102013,140316.526,1024.77
08102013,140317.525,1024.79
08102013,140318.523,1024.82
08102013,140319.537,1024.82
08102013,140320.520,1024.81
08102013,140321.518,1024.81
08102013,140322.564,1024.81
08102013,140323.515,1024.81
08102013,140324.529,1024.81
08102013,140325.528,1024.80
08102013,140326.526,1024.80
08102013,140327.525,1024.80
08102013,140328.523,1024.81
08102013,140329.537,1024.81
08102013,140330.520,1024.80
08102013,140331.518,1024.75
08102013,140332.517,1024.75
08102013,140333.515,1024.71
08102013,140334.514,1024.70
08102013,140335.528,1024.77
08102013,140336.526,1024.87
08102013,140337.525,1024.94
08102013,140338.523,1024.95
08102013,140339.522,1024.86
08102013,140340.520,1024.75
08102013,140341.518,1024.69
08102013,140342.517,1024.68
08102013,140343.515,1024.68
08102013,140344.514,1024.72
08102013,140345.512,1024.77
08102013,140346.526,1024.78
08102013,140347.525,1024.75
08102013,140348.523,1024.71
08102013,140349.522,1024.74
08102013,140350.520,1024.81
08102013,140351.519,1024.87
08102013,140352.517,1024.89
08102013,140353.515,1024.86
08102013,140354.514,1024.86
08102013,140355.512,1024.79
08102013,140356.511,1024.76
08102013,140357.509,1024.74
08102013,140358.523,1024.74
08102013,140359.522,1024.73
08102013,140400.520,1024.73
08102013,140401.519,1024.72
08102013,140402.517,1024.77
08102013,140403.515,1024.84
08102013,140404.514,1024.88
08102013,140405.512,1024.88
08102013,140406.511,1024.88
08102013,140407.509,1024.81
08102013,140408.508,1024.78
08102013,140409.522,1024.78
08102013,140410.520,1024.79
08102013,140411.534,1024.81
08102013,140412.517,1024.77
08102013,140413.516,1024.77
08102013,140414.514,1024.71
08102013,140415.512,1024.69
08102013,140416.511,1024.69
08102013,140417.509,1024.70
08102013,140418.508,1024.72
08102013,140419.506,1024.77
08102013,140420.505,1024.82
08102013,140421.519,1024.86
08102013,140422.517,1024.88
08102013,140423.516,1024.86
08102013,140424.514,1024.86
08102013,140425.512,1024.83
08102013,140426.511,1024.79
08102013,140427.509,1024.76
08102013,140428.508,1024.73
08102013,140429.506,1024.72
08102013,140430.505,1024.72
08102013,140431.519,1024.76
08102013,140432.517,1024.78
08102013,140433.516,1024.79
08102013,140434.514,1024.77
08102013,140435.528,1024.77
08102013,140436.511,1024.73
08102013,140437.509,1024.73
08102013,140438.508,1024.78
08102013,140439.506,1024.82
08102013,140440.505,1024.84
08102013,140441.503,1024.84
08102013,140442.502,1024.84
08102013,140443.516,1024.84
08102013,140444.514,1024.79
08102013,140445.513,1024.73
08102013,140446.511,1024.73
08102013,140447.509,1024.71
08102013,140448.508,1024.74
08102013,140449.506,1024.80
08102013,140450.505,1024.84
08102013,140451.503,1024.83
08102013,140452.517,1024.77
08102013,140453.500,1024.71
08102013,140454.499,1024.69
08102013,140455.513,1024.70
08102013,140456.511,1024.75
08102013,140457.509,1024.75
08102013,140458.508,1024.81
08102013,140459.506,1024.83
08102013,140500.505,1024.84
08102013,140501.503,1024.84
08102013,140502.502,1024.82
08102013,140503.500,1024.76
08102013,140504.499,1024.72
08102013,140505.497,1024.71
08102013,140506.511,1024.71
08102013,140507.510,1024.73
08102013,140508.508,1024.73
08102013,140509.506,1024.75
08102013,140510.505,1024.76
08102013,140511.503,1024.76
08102013,140512.502,1024.77
08102013,140513.500,1024.77
08102013,140514.514,1024.78
08102013,140515.497,1024.77
08102013,140516.496,1024.77
08102013,140517.510,1024.77
08102013,140518.508,1024.78
08102013,140519.506,1024.78
08102013,140520.505,1024.78
08102013,140521.503,1024.78
08102013,140522.502,1024.76
08102013,140523.500,1024.75
08102013,140524.499,1024.74
08102013,140525.497,1024.73
08102013,140526.496,1024.74
08102013,140527.510,1024.80
08102013,140528.492,1024.84
08102013,140529.507,1024.84
08102013,140530.505,1024.84
08102013,140531.503,1024.80
08102013,140532.502,1024.77
08102013,140533.500,1024.76
08102013,140534.499,1024.76
08102013,140535.497,1024.76
08102013,140536.496,1024.77
08102013,140537.494,1024.77
08102013,140538.493,1024.76
08102013,140539.491,1024.74
08102013,140540.505,1024.72
08102013,140541.503,1024.70
08102013,140542.502,1024.70
08102013,140543.500,1024.72
08102013,140544.499,1024.76
08102013,140545.497,1024.81
08102013,140546.496,1024.83
08102013,140547.494,1024.83
08102013,140548.493,1024.83
08102013,140549.491,1024.82
08102013,140550.505,1024.81
08102013,140551.488,1024.81
08102013,140552.502,1024.81
08102013,140553.500,1024.80
08102013,140554.499,1024.74
08102013,140555.497,1024.69
08102013,140556.496,1024.67
08102013,140557.494,1024.70
08102013,140558.493,1024.74
08102013,140559.507,1024.74
08102013,140600.490,1024.75
08102013,140601.488,1024.74
08102013,140602.502,1024.68
08102013,140603.500,1024.67
08102013,140604.499,1024.70
08102013,140605.497,1024.77
08102013,140606.496,1024.82
08102013,140607.494,1024.83
08102013,140608.493,1024.83
08102013,140609.491,1024.81
08102013,140610.490,1024.81
08102013,140611.488,1024.79
08102013,140612.502,1024.75
08102013,140613.516,1024.72
08102013,140614.499,1024.69
08102013,140615.497,1024.69
08102013,140616.496,1024.71
08102013,140617.494,1024.77
08102013,140618.508,1024.80
08102013,140619.491,1024.81
08102013,140620.490,1024.81
08102013,140621.488,1024.81
08102013,140622.486,1024.77
08102013,140623.485,1024.71
08102013,140624.483,1024.68
08102013,140625.482,1024.68
08102013,140626.496,1024.71
08102013,140627.494,1024.74
08102013,140628.493,1024.77
08102013,140629.491,1024.78
08102013,140630.490,1024.79
08102013,140631.488,1024.79
08102013,140632.487,1024.79
08102013,140633.501,1024.79
08102013,140634.483,1024.79
08102013,140635.482,1024.79
08102013,140636.480,1024.79
08102013,140637.494,1024.78
08102013,140638.493,1024.77
08102013,140639.491,1024.75
08102013,140640.490,1024.72
08102013,140641.488,1024.65
08102013,140642.487,1024.62
08102013,140643.485,1024.62
08102013,140644.483,1024.66
08102013,140645.482,1024.74
08102013,140646.480,1024.80
08102013,140647.479,1024.82
08102013,140648.493,1024.82
08102013,140649.491,1024.81
08102013,140650.490,1024.75
08102013,140651.488,1024.71
08102013,140652.487,1024.70
08102013,140653.485,1024.73
08102013,140654.484,1024.73
08102013,140655.482,1024.78
08102013,140656.480,1024.82
08102013,140657.479,1024.82
08102013,140658.477,1024.74
08102013,140659.476,1024.65
08102013,140700.490,1024.62
08102013,140701.488,1024.61
08102013,140702.487,1024.62
08102013,140703.501,1024.65
08102013,140704.484,1024.65
08102013,140705.482,1024.70
08102013,140706.480,1024.73
08102013,140707.479,1024.74
08102013,140708.477,1024.77
08102013,140709.476,1024.83
08102013,140710.474,1024.85
08102013,140711.488,1024.83
08102013,140712.487,1024.83
08102013,140713.501,1024.76
08102013,140714.484,1024.71
08102013,140715.482,1024.70
08102013,140716.481,1024.70
08102013,140717.479,1024.71
08102013,140718.477,1024.71
08102013,140719.507,1024.69
08102013,140720.474,1024.68
08102013,140721.473,1024.68
08102013,140722.487,1024.69
08102013,140723.485,1024.69
08102013,140724.484,1024.70
08102013,140725.482,1024.74
08102013,140726.481,1024.77
08102013,140727.479,1024.79
08102013,140728.477,1024.79
08102013,140729.476,1024.76
08102013,140730.474,1024.69
08102013,140731.473,1024.64
08102013,140732.487,1024.62
08102013,140733.470,1024.65
08102013,140734.484,1024.65
08102013,140735.482,1024.71
08102013,140736.481,1024.75
08102013,140737.479,1024.75
08102013,140738.478,1024.76
08102013,140739.476,1024.76
08102013,140740.474,1024.80
08102013,140741.473,1024.82
08102013,140742.471,1024.80
08102013,140743.470,1024.72
08102013,140744.468,1024.62
08102013,140745.482,1024.62
08102013,140746.481,1024.56
08102013,140747.479,1024.52
08102013,140748.478,1024.54
08102013,140749.476,1024.63
08102013,140750.474,1024.75
08102013,140751.473,1024.82
08102013,140752.471,1024.84
08102013,140753.470,1024.83
08102013,140754.468,1024.80
08102013,140755.467,1024.78
08102013,140756.465,1024.78
08102013,140757.479,1024.78
08102013,140758.478,1024.77
08102013,140759.476,1024.74
08102013,140800.474,1024.69
08102013,140801.473,1024.66
08102013,140802.471,1024.65
08102013,140803.470,1024.65
08102013,140804.468,1024.65
08102013,140805.467,1024.66
08102013,140806.465,1024.67
08102013,140807.464,1024.67
08102013,140808.478,1024.69
08102013,140809.476,1024.74
08102013,140810.475,1024.81
08102013,140811.473,1024.86
08102013,140812.487,1024.87
08102013,140813.470,1024.81
08102013,140814.468,1024.66
08102013,140815.467,1024.59
08102013,140816.465,1024.58
08102013,140817.464,1024.63
08102013,140818.462,1024.63
08102013,140819.476,1024.68
08102013,140820.475,1024.73
08102013,140821.473,1024.78
08102013,140822.471,1024.80
08102013,140823.470,1024.80
08102013,140824.468,1024.73
08102013,140825.467,1024.64
08102013,140826.465,1024.61
08102013,140827.464,1024.65
08102013,140828.462,1024.75
08102013,140829.461,1024.75
08102013,140830.506,1024.80
08102013,140831.473,1024.80
08102013,140832.472,1024.74
08102013,140833.486,1024.67
08102013,140834.468,1024.64
08102013,140835.467,1024.64
08102013,140836.465,1024.68
08102013,140837.464,1024.68
08102013,140838.462,1024.76
08102013,140839.461,1024.81
08102013,140840.459,1024.82
08102013,140841.473,1024.76
08102013,140842.472,1024.67
08102013,140843.470,1024.61
08102013,140844.468,1024.60
08102013,140845.467,1024.65
08102013,140846.465,1024.71
08102013,140847.464,1024.75
08102013,140848.462,1024.75
08102013,140849.461,1024.75
08102013,140850.459,1024.71
08102013,140851.458,1024.70
08102013,140852.456,1024.69
08102013,140853.470,1024.69
08102013,140854.469,1024.69
08102013,140855.467,1024.67
08102013,140856.497,1024.67
08102013,140857.479,1024.69
08102013,140858.462,1024.73
08102013,140859.461,1024.73
08102013,140900.475,1024.76
08102013,140901.473,1024.77
08102013,140902.487,1024.77
08102013,140903.455,1024.75
08102013,140904.453,1024.72
08102013,140905.467,1024.67
08102013,140906.465,1024.62
08102013,140907.464,1024.60
08102013,140908.462,1024.62
08102013,140909.476,1024.69
08102013,140910.459,1024.69
08102013,140911.458,1024.74
08102013,140912.456,1024.74
08102013,140913.470,1024.71
08102013,140914.453,1024.68
08102013,140915.451,1024.68
08102013,140916.465,1024.73
08102013,140917.464,1024.80
08102013,140918.462,1024.83
08102013,140919.461,1024.79
08102013,140920.459,1024.69
08102013,140921.458,1024.69
08102013,140922.456,1024.62
08102013,140923.455,1024.59
08102013,140924.453,1024.58
08102013,140925.452,1024.57
08102013,140926.450,1024.60
08102013,140927.448,1024.65
08102013,140928.462,1024.71
08102013,140929.461,1024.75
08102013,140930.459,1024.78
08102013,140931.458,1024.80
08102013,140932.487,1024.80
08102013,140933.455,1024.80
08102013,140934.453,1024.79
08102013,140935.452,1024.75
08102013,140936.450,1024.71
08102013,140937.448,1024.68
08102013,140938.447,1024.66
08102013,140939.477,1024.64
08102013,140940.475,1024.62
08102013,140941.458,1024.59
08102013,140942.456,1024.57
08102013,140943.455,1024.57
08102013,140944.453,1024.58
08102013,140945.452,1024.69
08102013,140946.450,1024.82
08102013,140947.448,1024.87
08102013,140948.447,1024.86
08102013,140949.445,1024.81
08102013,140950.459,1024.78
08102013,140951.458,1024.75
08102013,140952.456,1024.66
08102013,140953.455,1024.56
08102013,140954.453,1024.56
08102013,140955.452,1024.52
08102013,140956.450,1024.52
08102013,140957.449,1024.58
08102013,140958.463,1024.64
08102013,140959.445,1024.67
08102013,141000.444,1024.69
08102013,141001.458,1024.71
08102013,141002.456,1024.75
08102013,141003.455,1024.78
08102013,141004.453,1024.77
08102013,141005.452,1024.77
08102013,141006.450,1024.72
08102013,141007.449,1024.67
08102013,141008.447,1024.66
08102013,141009.445,1024.68
08102013,141010.444,1024.67
08102013,141011.442,1024.57
08102013,141012.441,1024.50
08102013,141013.455,1024.50
08102013,141014.453,1024.52
08102013,141015.452,1024.61
08102013,141016.450,1024.72
08102013,141017.449,1024.79
08102013,141018.447,1024.80
08102013,141019.446,1024.78
08102013,141020.444,1024.73
08102013,141021.442,1024.69
08102013,141022.441,1024.67
08102013,141023.455,1024.66
08102013,141024.453,1024.66
08102013,141025.452,1024.65
08102013,141026.450,1024.63
08102013,141027.449,1024.59
08102013,141028.447,1024.58
08102013,141029.446,1024.60
08102013,141030.444,1024.61
08102013,141031.442,1024.63
08102013,141032.441,1024.65
08102013,141033.439,1024.66
08102013,141034.438,1024.67
08102013,141035.436,1024.67
08102013,141036.450,1024.67
08102013,141037.449,1024.67
08102013,141038.447,1024.67
08102013,141039.446,1024.67
08102013,141040.444,1024.67
08102013,141041.443,1024.67
08102013,141042.441,1024.67
08102013,141043.439,1024.67
08102013,141044.438,1024.66
08102013,141045.436,1024.65
08102013,141046.435,1024.65
08102013,141047.449,1024.64
08102013,141048.447,1024.61
08102013,141049.446,1024.57
08102013,141050.444,1024.55
08102013,141051.443,1024.57
08102013,141052.441,1024.65
08102013,141053.439,1024.73
08102013,141054.438,1024.76
08102013,141055.436,1024.77
08102013,141056.435,1024.74
08102013,141057.433,1024.74
08102013,141058.432,1024.69
08102013,141059.446,1024.62
08102013,141100.444,1024.57
08102013,141101.443,1024.55
08102013,141102.441,1024.55
08102013,141103.439,1024.57
08102013,141104.438,1024.60
08102013,141105.436,1024.63
08102013,141106.435,1024.65
08102013,141107.433,1024.67
08102013,141108.432,1024.67
08102013,141109.430,1024.65
08102013,141110.444,1024.61
08102013,141111.443,1024.59
08102013,141112.441,1024.61
08102013,141113.440,1024.67
08102013,141114.438,1024.72
08102013,141115.436,1024.73
08102013,141116.435,1024.69
08102013,141117.433,1024.61
08102013,141118.463,1024.55
08102013,141119.430,1024.55
08102013,141120.429,1024.52
08102013,141121.443,1024.52
08102013,141122.441,1024.55
08102013,141123.440,1024.61
08102013,141124.438,1024.67
08102013,141125.436,1024.69
08102013,141126.435,1024.69
08102013,141127.433,1024.66
08102013,141128.447,1024.63
08102013,141129.430,1024.62
08102013,141130.429,1024.62
08102013,141131.427,1024.63
08102013,141132.441,1024.65
08102013,141133.440,1024.64
08102013,141134.438,1024.59
08102013,141135.437,1024.53
08102013,141136.435,1024.52
08102013,141137.433,1024.55
08102013,141138.432,1024.55
08102013,141139.430,1024.60
08102013,141140.429,1024.61
08102013,141141.427,1024.61
08102013,141142.441,1024.59
08102013,141143.424,1024.61
08102013,141144.438,1024.65
08102013,141145.437,1024.70
08102013,141146.435,1024.71
08102013,141147.433,1024.69
08102013,141148.432,1024.64
08102013,141149.430,1024.64
08102013,141150.429,1024.60
08102013,141151.427,1024.56
08102013,141152.426,1024.53
08102013,141153.424,1024.52
08102013,141154.423,1024.54
08102013,141155.437,1024.57
08102013,141156.435,1024.59
08102013,141157.434,1024.59
08102013,141158.432,1024.63
08102013,141159.430,1024.67
08102013,141200.429,1024.67
08102013,141201.427,1024.69
08102013,141202.426,1024.68
08102013,141203.424,1024.65
08102013,141204.423,1024.62
08102013,141205.421,1024.62
08102013,141206.420,1024.63
08102013,141207.434,1024.63
08102013,141208.448,1024.56
08102013,141209.430,1024.49
08102013,141210.429,1024.48
08102013,141211.427,1024.48
08102013,141212.441,1024.55
08102013,141213.424,1024.64
08102013,141214.423,1024.70
08102013,141215.437,1024.71
08102013,141216.420,1024.70
08102013,141217.418,1024.66
08102013,141218.432,1024.62
08102013,141219.431,1024.60
08102013,141220.429,1024.58
08102013,141221.427,1024.59
08102013,141222.426,1024.59
08102013,141223.424,1024.63
08102013,141224.423,1024.65
08102013,141225.421,1024.64
08102013,141226.420,1024.62
08102013,141227.418,1024.60
08102013,141228.432,1024.59
08102013,141229.431,1024.60
08102013,141230.429,1024.61
08102013,141231.443,1024.62
08102013,141232.426,1024.63
08102013,141233.424,1024.63
08102013,141234.423,1024.63
08102013,141235.421,1024.63
08102013,141236.420,1024.63
08102013,141237.418,1024.64
08102013,141238.417,1024.63
08102013,141239.415,1024.61
08102013,141240.429,1024.59
08102013,141241.427,1024.58
08102013,141242.426,1024.57
08102013,141243.424,1024.57
08102013,141244.423,1024.57
08102013,141245.421,1024.60
08102013,141246.420,1024.64
08102013,141247.418,1024.68
08102013,141248.417,1024.68
08102013,141249.415,1024.62
08102013,141250.413,1024.54
08102013,141251.412,1024.51
08102013,141252.426,1024.56
08102013,141253.424,1024.67
08102013,141254.423,1024.75
08102013,141255.421,1024.75
08102013,141256.420,1024.73
08102013,141257.418,1024.65
08102013,141258.417,1024.56
08102013,141259.431,1024.52
08102013,141300.414,1024.50
08102013,141301.412,1024.51
08102013,141302.410,1024.59
08102013,141303.409,1024.67
08102013,141304.423,1024.71
08102013,141305.421,1024.70
08102013,141306.420,1024.70
08102013,141307.418,1024.64
08102013,141308.417,1024.60
08102013,141309.415,1024.59
08102013,141310.414,1024.59
08102013,141311.412,1024.61
08102013,141312.410,1024.64
08102013,141313.409,1024.66
08102013,141314.407,1024.66
08102013,141315.421,1024.67
08102013,141316.420,1024.63
08102013,141317.434,1024.58
08102013,141318.417,1024.56
08102013,141319.415,1024.57
08102013,141320.414,1024.61
08102013,141321.412,1024.66
08102013,141322.411,1024.69
08102013,141323.409,1024.69
08102013,141324.407,1024.67
08102013,141325.406,1024.67
08102013,141326.420,1024.65
08102013,141327.418,1024.64
08102013,141328.417,1024.65
08102013,141329.415,1024.67
08102013,141330.414,1024.67
08102013,141331.412,1024.65
08102013,141332.411,1024.63
08102013,141333.409,1024.62
08102013,141334.407,1024.62
08102013,141335.406,1024.63
08102013,141336.404,1024.63
08102013,141337.403,1024.64
08102013,141338.417,1024.66
08102013,141339.415,1024.68
08102013,141340.414,1024.69
08102013,141341.428,1024.66
08102013,141342.411,1024.63
08102013,141343.409,1024.64
08102013,141344.408,1024.68
08102013,141345.406,1024.70
08102013,141346.404,1024.66
08102013,141347.403,1024.66
08102013,141348.401,1024.62
08102013,141349.415,1024.61
08102013,141350.414,1024.61
08102013,141351.412,1024.62
08102013,141352.411,1024.65
08102013,141353.409,1024.67
08102013,141354.408,1024.68
08102013,141355.406,1024.69
08102013,141356.404,1024.67
08102013,141357.403,1024.64
08102013,141358.401,1024.64
08102013,141359.400,1024.62
08102013,141400.398,1024.65
08102013,141401.412,1024.71
08102013,141402.411,1024.74
08102013,141403.409,1024.71
08102013,141404.408,1024.65
08102013,141405.406,1024.61
08102013,141406.405,1024.60
08102013,141407.403,1024.59
08102013,141408.401,1024.60
08102013,141409.400,1024.60
08102013,141410.398,1024.61
08102013,141411.397,1024.62
08102013,141412.411,1024.64
08102013,141413.409,1024.66
08102013,141414.408,1024.68
08102013,141415.406,1024.70
08102013,141416.405,1024.69
08102013,141417.403,1024.67
08102013,141418.401,1024.65
08102013,141419.400,1024.67
08102013,141420.398,1024.67
08102013,141421.397,1024.71
08102013,141422.426,1024.72
08102013,141423.409,1024.72
08102013,141424.408,1024.69
08102013,141425.406,1024.67
08102013,141426.405,1024.67
08102013,141427.403,1024.67
08102013,141428.401,1024.67
08102013,141429.400,1024.65
08102013,141430.398,1024.64
08102013,141431.397,1024.64
08102013,141432.395,1024.63
08102013,141433.394,1024.65
08102013,141434.392,1024.70
08102013,141435.406,1024.74
08102013,141436.405,1024.76
08102013,141437.403,1024.75
08102013,141438.402,1024.73
08102013,141439.400,1024.73
08102013,141440.398,1024.72
08102013,141441.397,1024.71
08102013,141442.411,1024.70
08102013,141443.394,1024.67
08102013,141444.392,1024.61
08102013,141445.391,1024.61
08102013,141446.405,1024.65
08102013,141447.403,1024.71
08102013,141448.402,1024.74
08102013,141449.400,1024.74
08102013,141450.398,1024.74
08102013,141451.397,1024.71
08102013,141452.395,1024.70
08102013,141453.394,1024.69
08102013,141454.392,1024.69
08102013,141455.391,1024.69
08102013,141456.389,1024.70
08102013,141457.403,1024.70
08102013,141458.402,1024.70
08102013,141459.416,1024.70
08102013,141500.399,1024.70
08102013,141501.397,1024.70
08102013,141502.395,1024.70
08102013,141503.394,1024.70
08102013,141504.408,1024.69
08102013,141505.391,1024.69
08102013,141506.389,1024.73
08102013,141507.388,1024.77
08102013,141508.386,1024.77
08102013,141509.400,1024.74
08102013,141510.399,1024.69
08102013,141511.397,1024.67
08102013,141512.395,1024.67
08102013,141513.394,1024.64
08102013,141514.392,1024.63
08102013,141515.391,1024.63
08102013,141516.389,1024.64
08102013,141517.388,1024.67
08102013,141518.402,1024.69
08102013,141519.385,1024.70
08102013,141520.399,1024.71
08102013,141521.397,1024.74
08102013,141522.396,1024.77
08102013,141523.394,1024.77
08102013,141524.392,1024.78
08102013,141525.391,1024.75
08102013,141526.389,1024.68
08102013,141527.388,1024.64
08102013,141528.402,1024.64
08102013,141529.385,1024.64
08102013,141530.383,1024.66
08102013,141531.397,1024.70
08102013,141532.396,1024.72
08102013,141533.394,1024.71
08102013,141534.392,1024.71
08102013,141535.391,1024.67
08102013,141536.389,1024.63
08102013,141537.388,1024.63
08102013,141538.386,1024.68
08102013,141539.385,1024.74
08102013,141540.399,1024.76
08102013,141541.413,1024.76
08102013,141542.380,1024.72
08102013,141543.394,1024.67
08102013,141544.393,1024.67
08102013,141545.391,1024.67
08102013,141546.389,1024.74
08102013,141547.388,1024.81
08102013,141548.402,1024.84
08102013,141549.385,1024.78
08102013,141550.383,1024.70
08102013,141551.382,1024.67
08102013,141552.380,1024.66
08102013,141553.379,1024.66
08102013,141554.393,1024.65
08102013,141555.391,1024.63
08102013,141556.389,1024.63
08102013,141557.388,1024.63
08102013,141558.386,1024.66
08102013,141559.385,1024.71
08102013,141600.383,1024.74
08102013,141601.382,1024.75
08102013,141602.380,1024.74
08102013,141603.379,1024.74
08102013,141604.377,1024.76
08102013,141605.391,1024.79
08102013,141606.389,1024.79
08102013,141607.388,1024.79
08102013,141608.402,1024.73
08102013,141609.385,1024.66
08102013,141610.383,1024.63
08102013,141611.382,1024.63
08102013,141612.380,1024.62
08102013,141613.379,1024.63
08102013,141614.377,1024.71
08102013,141615.375,1024.71
08102013,141616.374,1024.78
08102013,141617.388,1024.82
08102013,141618.386,1024.82
08102013,141619.400,1024.79
08102013,141620.383,1024.72
08102013,141621.382,1024.69
08102013,141622.380,1024.68
08102013,141623.379,1024.69
08102013,141624.377,1024.71
08102013,141625.376,1024.71
08102013,141626.374,1024.71
08102013,141627.372,1024.71
08102013,141628.386,1024.70
08102013,141629.385,1024.69
08102013,141630.383,1024.69
08102013,141631.382,1024.72
08102013,141632.380,1024.75
08102013,141633.379,1024.76
08102013,141634.377,1024.75
08102013,141635.376,1024.73
08102013,141636.374,1024.72
08102013,141637.372,1024.72
08102013,141638.387,1024.71
08102013,141639.369,1024.69
08102013,141640.383,1024.68
08102013,141641.382,1024.69
08102013,141642.380,1024.70
08102013,141643.379,1024.71
08102013,141644.377,1024.72
08102013,141645.376,1024.74
08102013,141646.374,1024.74
08102013,141647.373,1024.74
08102013,141648.371,1024.74
08102013,141649.369,1024.76
08102013,141650.368,1024.77
08102013,141651.382,1024.76
08102013,141652.380,1024.72
08102013,141653.379,1024.67
08102013,141654.377,1024.65
08102013,141655.376,1024.66
08102013,141656.390,1024.67
08102013,141657.373,1024.68
08102013,141658.371,1024.68
08102013,141659.369,1024.68
08102013,141700.368,1024.68
08102013,141701.366,1024.71
08102013,141702.380,1024.75
08102013,141703.379,1024.79
08102013,141704.377,1024.79
08102013,141705.376,1024.79
08102013,141706.374,1024.77
08102013,141707.373,1024.75
08102013,141708.371,1024.74
08102013,141709.370,1024.72
08102013,141710.368,1024.72
08102013,141711.398,1024.71
08102013,141712.365,1024.70
08102013,141713.394,1024.70
08102013,141714.377,1024.69
08102013,141715.376,1024.68
08102013,141716.374,1024.66
08102013,141717.373,1024.67
08102013,141718.371,1024.69
08102013,141719.370,1024.72
08102013,141720.384,1024.73
08102013,141721.366,1024.73
08102013,141722.365,1024.74
08102013,141723.363,1024.76
08102013,141724.362,1024.78
08102013,141725.376,1024.78
08102013,141726.374,1024.75
08102013,141727.373,1024.72
08102013,141728.371,1024.72
08102013,141729.370,1024.72
08102013,141730.368,1024.70
08102013,141731.367,1024.68
08102013,141732.365,1024.68
08102013,141733.363,1024.69
08102013,141734.362,1024.73
08102013,141735.360,1024.77
08102013,141736.359,1024.76
08102013,141737.373,1024.72
08102013,141738.371,1024.69
08102013,141739.370,1024.69
08102013,141740.368,1024.71
08102013,141741.367,1024.75
08102013,141742.365,1024.78
08102013,141743.363,1024.77
08102013,141744.362,1024.73
08102013,141745.360,1024.72
08102013,141746.359,1024.72
08102013,141747.357,1024.74
08102013,141748.371,1024.75
08102013,141749.370,1024.74
08102013,141750.368,1024.74
08102013,141751.382,1024.73
08102013,141752.365,1024.73
08102013,141753.363,1024.74
08102013,141754.362,1024.75
08102013,141755.360,1024.75
08102013,141756.359,1024.75
08102013,141757.357,1024.75
08102013,141758.356,1024.76
08102013,141759.370,1024.77
08102013,141800.368,1024.76
08102013,141801.367,1024.76
08102013,141802.365,1024.72
08102013,141803.364,1024.69
08102013,141804.362,1024.71
08102013,141805.360,1024.77
08102013,141806.359,1024.81
08102013,141807.357,1024.80
08102013,141808.371,1024.75
08102013,141809.354,1024.73
08102013,141810.353,1024.73
08102013,141811.367,1024.73
08102013,141812.365,1024.73
08102013,141813.379,1024.75
08102013,141814.362,1024.76
08102013,141815.360,1024.77
08102013,141816.359,1024.78
08102013,141817.357,1024.79
08102013,141818.356,1024.78
08102013,141819.354,1024.75
08102013,141820.353,1024.74
08102013,141821.351,1024.74
08102013,141822.365,1024.74
08102013,141823.364,1024.74
08102013,141824.362,1024.74
08102013,141825.361,1024.75
08102013,141826.359,1024.76
08102013,141827.357,1024.77
08102013,141828.356,1024.77
08102013,141829.354,1024.77
08102013,141830.368,1024.78
08102013,141831.351,1024.79
08102013,141832.365,1024.80
08102013,141833.348,1024.80
08102013,141834.362,1024.80
08102013,141835.361,1024.77
08102013,141836.359,1024.71
08102013,141837.357,1024.67
08102013,141838.356,1024.66
08102013,141839.354,1024.69
08102013,141840.368,1024.75
08102013,141841.351,1024.79
08102013,141842.350,1024.80
08102013,141843.348,1024.81
08102013,141844.378,1024.81
08102013,141845.361,1024.79
08102013,141846.359,1024.78
08102013,141847.358,1024.79
08102013,141848.356,1024.81
08102013,141849.354,1024.82
08102013,141850.353,1024.78
08102013,141851.351,1024.72
08102013,141852.350,1024.68
08102013,141853.348,1024.66
08102013,141854.347,1024.65
08102013,141855.345,1024.65
08102013,141856.359,1024.62
08102013,141857.358,1024.68
08102013,141858.356,1024.77
08102013,141859.354,1024.83
08102013,141900.353,1024.88
08102013,141901.351,1024.85
08102013,141902.350,1024.79
08102013,141903.348,1024.75
08102013,141904.347,1024.73
08102013,141905.361,1024.74
08102013,141906.344,1024.74
08102013,141907.358,1024.75
08102013,141908.356,1024.71
08102013,141909.355,1024.69
08102013,141910.353,1024.70
08102013,141911.351,1024.74
08102013,141912.365,1024.77
08102013,141913.348,1024.76
08102013,141914.347,1024.76
08102013,141915.345,1024.73
08102013,141916.344,1024.70
08102013,141917.342,1024.70
08102013,141918.341,1024.76
08102013,141919.355,1024.81
08102013,141920.353,1024.82
08102013,141921.351,1024.78
08102013,141922.350,1024.73
08102013,141923.348,1024.71
08102013,141924.347,1024.71
08102013,141925.345,1024.71
08102013,141926.344,1024.73
08102013,141927.342,1024.74
08102013,141928.341,1024.74
08102013,141929.339,1024.75
08102013,141930.353,1024.78
08102013,141931.351,1024.80
08102013,141932.350,1024.79
08102013,141933.348,1024.70
08102013,141934.347,1024.65
08102013,141935.345,1024.64
08102013,141936.344,1024.64
08102013,141937.342,1024.68
08102013,141938.341,1024.74
08102013,141939.339,1024.76
08102013,141940.337,1024.78
08102013,141941.336,1024.80
08102013,141942.350,1024.82
08102013,141943.348,1024.82
08102013,141944.347,1024.80
08102013,141945.345,1024.76
08102013,141946.344,1024.73
08102013,141947.342,1024.73
08102013,141948.341,1024.72
08102013,141949.339,1024.71
08102013,141950.338,1024.70
08102013,141951.336,1024.71
08102013,141952.334,1024.72
08102013,141953.348,1024.73
08102013,141954.347,1024.74
08102013,141955.345,1024.76
08102013,141956.344,1024.79
08102013,141957.342,1024.80
08102013,141958.341,1024.80
08102013,141959.339,1024.79
08102013,142000.338,1024.75
08102013,142001.336,1024.70
08102013,142002.350,1024.70
08102013,142003.333,1024.69
08102013,142004.347,1024.69
08102013,142005.345,1024.70
08102013,142006.344,1024.74
08102013,142007.342,1024.80
08102013,142008.341,1024.83
08102013,142009.339,1024.83
08102013,142010.338,1024.84
08102013,142011.336,1024.81
08102013,142012.335,1024.78
08102013,142013.333,1024.76
08102013,142014.331,1024.74
08102013,142015.330,1024.71
08102013,142016.344,1024.68
08102013,142017.358,1024.66
08102013,142018.341,1024.66
08102013,142019.339,1024.68
08102013,142020.338,1024.68
08102013,142021.336,1024.69
08102013,142022.335,1024.72
08102013,142023.333,1024.77
08102013,142024.331,1024.78
08102013,142025.330,1024.78
08102013,142026.328,1024.78
08102013,142027.342,1024.77
08102013,142028.341,1024.77
08102013,142029.339,1024.77
08102013,142030.338,1024.77
08102013,142031.336,1024.77
08102013,142032.335,1024.74
08102013,142033.333,1024.71
08102013,142034.332,1024.68
08102013,142035.330,1024.68
08102013,142036.328,1024.68
08102013,142037.327,1024.73
08102013,142038.325,1024.79
08102013,142039.339,1024.79
08102013,142040.338,1024.83
08102013,142041.336,1024.83
08102013,142042.335,1024.79
08102013,142043.333,1024.73
08102013,142044.347,1024.71
08102013,142045.330,1024.69
08102013,142046.328,1024.70
08102013,142047.327,1024.73
08102013,142048.325,1024.76
08102013,142049.339,1024.78
08102013,142050.338,1024.78
08102013,142051.336,1024.79
08102013,142052.335,1024.79
08102013,142053.333,1024.78
08102013,142054.332,1024.76
08102013,142055.330,1024.72
08102013,142056.329,1024.71
08102013,142057.327,1024.70
08102013,142058.325,1024.71
08102013,142059.324,1024.74
08102013,142100.322,1024.75
08102013,142101.336,1024.75
08102013,142102.335,1024.74
08102013,142103.333,1024.72
08102013,142104.332,1024.71
08102013,142105.330,1024.72
08102013,142106.329,1024.79
08102013,142107.327,1024.84
08102013,142108.325,1024.86
08102013,142109.324,1024.86
08102013,142110.322,1024.81
08102013,142111.321,1024.72
08102013,142112.319,1024.72
08102013,142113.333,1024.66
08102013,142114.332,1024.64
08102013,142115.330,1024.64
08102013,142116.329,1024.68
08102013,142117.327,1024.73
08102013,142118.325,1024.74
08102013,142119.340,1024.74
08102013,142120.322,1024.74
08102013,142121.321,1024.73
08102013,142122.319,1024.74
08102013,142123.333,1024.74
08102013,142124.332,1024.80
08102013,142125.330,1024.82
08102013,142126.329,1024.80
08102013,142127.343,1024.74
08102013,142128.326,1024.72
08102013,142129.340,1024.71
08102013,142130.322,1024.71
08102013,142131.321,1024.72
08102013,142132.319,1024.72
08102013,142133.318,1024.72
08102013,142134.316,1024.72
08102013,142135.330,1024.72
08102013,142136.329,1024.73
08102013,142137.327,1024.73
08102013,142138.326,1024.72
08102013,142139.324,1024.72
08102013,142140.322,1024.74
08102013,142141.321,1024.75
08102013,142142.319,1024.75
08102013,142143.318,1024.72
08102013,142144.316,1024.68
08102013,142145.315,1024.68
08102013,142146.313,1024.68
08102013,142147.327,1024.70
08102013,142148.326,1024.75
08102013,142149.324,1024.78
08102013,142150.323,1024.79
08102013,142151.321,1024.79
08102013,142152.319,1024.74
08102013,142153.318,1024.66
08102013,142154.316,1024.62
08102013,142155.315,1024.64
08102013,142156.313,1024.64
08102013,142157.327,1024.68
08102013,142158.326,1024.70
08102013,142159.340,1024.71
08102013,142200.323,1024.71
08102013,142201.321,1024.71
08102013,142202.319,1024.75
08102013,142203.318,1024.78
08102013,142204.316,1024.79
08102013,142205.315,1024.76
08102013,142206.313,1024.72
08102013,142207.312,1024.72
08102013,142208.310,1024.69
08102013,142209.309,1024.69
08102013,142210.323,1024.70
08102013,142211.321,1024.71
08102013,142212.320,1024.70
08102013,142213.318,1024.66
08102013,142214.316,1024.64
08102013,142215.315,1024.64
08102013,142216.313,1024.65
08102013,142217.312,1024.71
08102013,142218.310,1024.79
08102013,142219.309,1024.83
08102013,142220.307,1024.82
08102013,142221.337,1024.75
08102013,142222.320,1024.65
08102013,142223.318,1024.59
08102013,142224.316,1024.58
08102013,142225.315,1024.61
08102013,142226.313,1024.61
08102013,142227.312,1024.65
08102013,142228.310,1024.68
08102013,142229.324,1024.72
08102013,142230.307,1024.75
08102013,142231.306,1024.78
08102013,142232.320,1024.78
08102013,142233.318,1024.74
08102013,142234.316,1024.68
08102013,142235.315,1024.67
08102013,142236.313,1024.67
08102013,142237.312,1024.67
08102013,142238.310,1024.70
08102013,142239.309,1024.72
08102013,142240.307,1024.70
08102013,142241.306,1024.61
08102013,142242.304,1024.57
08102013,142243.303,1024.57
08102013,142244.317,1024.62
08102013,142245.315,1024.72
08102013,142246.313,1024.79
08102013,142247.312,1024.82
08102013,142248.310,1024.82
08102013,142249.309,1024.80
08102013,142250.307,1024.71
08102013,142251.306,1024.61
08102013,142252.304,1024.60
08102013,142253.303,1024.68
08102013,142254.301,1024.77
08102013,142255.315,1024.79
08102013,142256.313,1024.71
08102013,142257.328,1024.59
08102013,142258.310,1024.51
08102013,142259.309,1024.51
08102013,142300.307,1024.50
08102013,142301.306,1024.57
08102013,142302.304,1024.66
08102013,142303.349,1024.72
08102013,142304.301,1024.73
08102013,142305.299,1024.73
08102013,142306.314,1024.73
08102013,142307.312,1024.74
08102013,142308.310,1024.74
08102013,142309.309,1024.74
08102013,142310.307,1024.74
08102013,142311.306,1024.74
08102013,142312.304,1024.72
08102013,142313.318,1024.70
08102013,142314.301,1024.69
08102013,142315.300,1024.67
08102013,142316.298,1024.63
08102013,142317.296,1024.59
08102013,142318.310,1024.57
08102013,142319.309,1024.58
08102013,142320.307,1024.62
08102013,142321.306,1024.62
08102013,142322.304,1024.67
08102013,142323.303,1024.72
08102013,142324.301,1024.75
08102013,142325.300,1024.76
08102013,142326.298,1024.74
08102013,142327.312,1024.71
08102013,142328.295,1024.70
08102013,142329.309,1024.70
08102013,142330.307,1024.71
08102013,142331.306,1024.70
08102013,142332.304,1024.70
08102013,142333.303,1024.64
08102013,142334.301,1024.60
08102013,142335.300,1024.58
08102013,142336.298,1024.58
08102013,142337.297,1024.65
08102013,142338.295,1024.69
08102013,142339.309,1024.70
08102013,142340.307,1024.70
08102013,142341.306,1024.71
08102013,142342.304,1024.71
08102013,142343.303,1024.72
08102013,142344.301,1024.72
08102013,142345.300,1024.71
08102013,142346.298,1024.69
08102013,142347.297,1024.66
08102013,142348.295,1024.64
08102013,142349.293,1024.64
08102013,142350.292,1024.66
08102013,142351.290,1024.66
08102013,142352.304,1024.68
08102013,142353.303,1024.69
08102013,142354.317,1024.70
08102013,142355.300,1024.70
08102013,142356.298,1024.69
08102013,142357.297,1024.69
08102013,142358.295,1024.70
08102013,142359.294,1024.72
08102013,142400.292,1024.73
08102013,142401.290,1024.71
08102013,142402.304,1024.71
08102013,142403.303,1024.63
08102013,142404.301,1024.55
08102013,142405.300,1024.52
08102013,142406.298,1024.57
08102013,142407.297,1024.66
08102013,142408.311,1024.75
08102013,142409.294,1024.79
08102013,142410.308,1024.80
08102013,142411.290,1024.76
08102013,142412.289,1024.70
08102013,142413.287,1024.70
08102013,142414.301,1024.68
08102013,142415.315,1024.67
08102013,142416.298,1024.68
08102013,142417.297,1024.69
08102013,142418.295,1024.70
08102013,142419.294,1024.70
08102013,142420.292,1024.69
08102013,142421.290,1024.64
08102013,142422.289,1024.62
08102013,142423.303,1024.61
08102013,142424.286,1024.61
08102013,142425.284,1024.61
08102013,142426.298,1024.61
08102013,142427.297,1024.64
08102013,142428.295,1024.69
08102013,142429.294,1024.73
08102013,142430.292,1024.75
08102013,142431.291,1024.74
08102013,142432.289,1024.71
08102013,142433.287,1024.69
08102013,142434.286,1024.69
08102013,142435.284,1024.69
08102013,142436.283,1024.72
08102013,142437.297,1024.76
08102013,142438.295,1024.77
08102013,142439.294,1024.71
08102013,142440.292,1024.56
08102013,142441.291,1024.50
08102013,142442.289,1024.51
08102013,142443.287,1024.60
08102013,142444.286,1024.67
08102013,142445.284,1024.69
08102013,142446.283,1024.69
08102013,142447.281,1024.68
08102013,142448.280,1024.66
08102013,142449.294,1024.69
08102013,142450.292,1024.76
08102013,142451.291,1024.80
08102013,142452.289,1024.81
08102013,142453.303,1024.78
08102013,142454.286,1024.72
08102013,142455.284,1024.68
08102013,142456.283,1024.65
08102013,142457.281,1024.65
08102013,142458.280,1024.63
08102013,142459.278,1024.63
08102013,142500.292,1024.66
08102013,142501.291,1024.68
08102013,142502.289,1024.69
08102013,142503.319,1024.69
08102013,142504.286,1024.68
08102013,142505.284,1024.67
08102013,142506.283,1024.66
08102013,142507.281,1024.66
08102013,142508.280,1024.69
08102013,142509.278,1024.73
08102013,142510.277,1024.75
08102013,142511.275,1024.74
08102013,142512.289,1024.70
08102013,142513.288,1024.67
08102013,142514.286,1024.66
08102013,142515.285,1024.67
08102013,142516.283,1024.67
08102013,142517.281,1024.70
08102013,142518.280,1024.71
08102013,142519.278,1024.73
08102013,142520.277,1024.74
08102013,142521.275,1024.74
08102013,142522.274,1024.70
08102013,142523.288,1024.62
08102013,142524.286,1024.57
08102013,142525.285,1024.57
08102013,142526.283,1024.64
08102013,142527.297,1024.64
08102013,142528.280,1024.75
08102013,142529.278,1024.82
08102013,142530.277,1024.83
08102013,142531.275,1024.74
08102013,142532.274,1024.67
08102013,142533.272,1024.65
08102013,142534.302,1024.65
08102013,142535.285,1024.68
08102013,142536.283,1024.71
08102013,142537.282,1024.72
08102013,142538.280,1024.72
08102013,142539.278,1024.69
08102013,142540.277,1024.66
08102013,142541.275,1024.64
08102013,142542.274,1024.64
08102013,142543.272,1024.64
08102013,142544.271,1024.67
08102013,142545.269,1024.72
08102013,142546.283,1024.76
08102013,142547.282,1024.77
08102013,142548.280,1024.77
08102013,142549.278,1024.77
08102013,142550.277,1024.72
08102013,142551.275,1024.67
08102013,142552.274,1024.64
08102013,142553.272,1024.64
08102013,142554.271,1024.65
08102013,142555.269,1024.69
08102013,142556.268,1024.73
08102013,142557.282,1024.76
08102013,142558.280,1024.76
08102013,142559.278,1024.73
08102013,142600.277,1024.73
08102013,142601.275,1024.71
08102013,142602.274,1024.71
08102013,142603.272,1024.72
08102013,142604.271,1024.72
08102013,142605.269,1024.70
08102013,142606.268,1024.67
08102013,142607.266,1024.65
08102013,142608.296,1024.65
08102013,142609.279,1024.67
08102013,142610.277,1024.70
08102013,142611.275,1024.70
08102013,142612.274,1024.71
08102013,142613.272,1024.72
08102013,142614.271,1024.74
08102013,142615.269,1024.76
08102013,142616.268,1024.76
08102013,142617.266,1024.74
08102013,142618.265,1024.75
08102013,142619.263,1024.78
08102013,142620.277,1024.78
08102013,142621.275,1024.71
08102013,142622.274,1024.71
08102013,142623.272,1024.59
08102013,142624.271,1024.55
08102013,142625.269,1024.58
08102013,142626.268,1024.70
08102013,142627.266,1024.78
08102013,142628.265,1024.81
08102013,142629.263,1024.80
08102013,142630.261,1024.75
08102013,142631.276,1024.72
08102013,142632.274,1024.70
08102013,142633.272,1024.70
08102013,142634.286,1024.71
08102013,142635.269,1024.75
08102013,142636.268,1024.79
08102013,142637.266,1024.80
08102013,142638.265,1024.71
08102013,142639.263,1024.63
08102013,142640.262,1024.60
08102013,142641.260,1024.60
08102013,142642.258,1024.59
08102013,142643.272,1024.62
08102013,142644.271,1024.69
08102013,142645.269,1024.74
08102013,142646.268,1024.75
08102013,142647.266,1024.72
08102013,142648.265,1024.69
08102013,142649.263,1024.68
08102013,142650.262,1024.72
08102013,142651.260,1024.75
08102013,142652.258,1024.75
08102013,142653.257,1024.75
08102013,142654.271,1024.74
08102013,142655.269,1024.72
08102013,142656.283,1024.71
08102013,142657.266,1024.71
08102013,142658.265,1024.72
08102013,142659.263,1024.73
08102013,142700.262,1024.71
08102013,142701.260,1024.69
08102013,142702.259,1024.68
08102013,142703.257,1024.68
08102013,142704.255,1024.68
08102013,142705.269,1024.68
08102013,142706.284,1024.68
08102013,142707.266,1024.68
08102013,142708.265,1024.71
08102013,142709.263,1024.75
08102013,142710.277,1024.78
08102013,142711.260,1024.78
08102013,142712.274,1024.75
08102013,142713.257,1024.72
08102013,142714.255,1024.72
08102013,142715.254,1024.70
08102013,142716.252,1024.69
08102013,142717.266,1024.68
08102013,142718.265,1024.68
08102013,142719.263,1024.68
08102013,142720.262,1024.71
08102013,142721.260,1024.73
08102013,142722.259,1024.72
08102013,142723.257,1024.69
08102013,142724.271,1024.66
08102013,142725.254,1024.66
08102013,142726.252,1024.66
08102013,142727.251,1024.70
08102013,142728.265,1024.75
08102013,142729.263,1024.76
08102013,142730.262,1024.76
08102013,142731.260,1024.77
08102013,142732.259,1024.77
08102013,142733.257,1024.73
08102013,142734.256,1024.64
08102013,142735.270,1024.60
08102013,142736.252,1024.60
08102013,142737.251,1024.60
08102013,142738.249,1024.67
08102013,142739.263,1024.78
08102013,142740.262,1024.82
08102013,142741.260,1024.79
08102013,142742.259,1024.71
08102013,142743.273,1024.64
08102013,142744.256,1024.63
08102013,142745.254,1024.68
08102013,142746.252,1024.74
08102013,142747.251,1024.74
08102013,142748.249,1024.77
08102013,142749.248,1024.79
08102013,142750.246,1024.78
08102013,142751.260,1024.76
08102013,142752.259,1024.71
08102013,142753.257,1024.64
08102013,142754.256,1024.61
08102013,142755.254,1024.63
08102013,142756.253,1024.68
08102013,142757.251,1024.72
08102013,142758.249,1024.72
08102013,142759.248,1024.74
08102013,142800.246,1024.75
08102013,142801.245,1024.75
08102013,142802.259,1024.75
08102013,142803.257,1024.74
08102013,142804.256,1024.71
08102013,142805.254,1024.70
08102013,142806.253,1024.70
08102013,142807.251,1024.70
08102013,142808.249,1024.71
08102013,142809.248,1024.73
08102013,142810.246,1024.72
08102013,142811.245,1024.66
08102013,142812.243,1024.59
08102013,142813.242,1024.57
08102013,142814.256,1024.60
08102013,142815.254,1024.69
08102013,142816.253,1024.77
08102013,142817.251,1024.77
08102013,142818.250,1024.80
08102013,142819.248,1024.81
08102013,142820.246,1024.80
08102013,142821.245,1024.75
08102013,142822.243,1024.67
08102013,142823.257,1024.63
08102013,142824.271,1024.62
08102013,142825.254,1024.63
08102013,142826.253,1024.65
08102013,142827.251,1024.68
08102013,142828.250,1024.68
08102013,142829.248,1024.70
08102013,142830.246,1024.72
08102013,142831.245,1024.73
08102013,142832.243,1024.74
08102013,142833.242,1024.72
08102013,142834.240,1024.70
08102013,142835.239,1024.70
08102013,142836.253,1024.71
08102013,142837.251,1024.72
08102013,142838.250,1024.71
08102013,142839.279,1024.71
08102013,142840.247,1024.69
08102013,142841.245,1024.66
08102013,142842.243,1024.64
08102013,142843.242,1024.63
08102013,142844.240,1024.62
08102013,142845.239,1024.63
08102013,142846.237,1024.70
08102013,142847.236,1024.81
08102013,142848.250,1024.86
08102013,142849.248,1024.86
08102013,142850.247,1024.86
08102013,142851.245,1024.81
08102013,142852.243,1024.67
08102013,142853.242,1024.57
08102013,142854.240,1024.54
08102013,142855.239,1024.55
08102013,142856.237,1024.61
08102013,142857.236,1024.69
08102013,142858.234,1024.73
08102013,142859.248,1024.74
08102013,142900.247,1024.69
08102013,142901.245,1024.69
08102013,142902.244,1024.65
08102013,142903.242,1024.64
08102013,142904.240,1024.68
08102013,142905.239,1024.78
08102013,142906.237,1024.83
08102013,142907.236,1024.83
08102013,142908.234,1024.71
08102013,142909.233,1024.59
08102013,142910.247,1024.55
08102013,142911.245,1024.58
08102013,142912.244,1024.58
08102013,142913.242,1024.68
08102013,142914.240,1024.75
08102013,142915.254,1024.77
08102013,142916.237,1024.76
08102013,142917.236,1024.70
08102013,142918.250,1024.68
08102013,142919.233,1024.67
08102013,142920.231,1024.68
08102013,142921.245,1024.69
08102013,142922.244,1024.69
08102013,142923.242,1024.69
08102013,142924.240,1024.69
08102013,142925.239,1024.68
08102013,142926.237,1024.69
08102013,142927.236,1024.69
08102013,142928.234,1024.70
08102013,142929.233,1024.70
08102013,142930.231,1024.72
08102013,142931.230,1024.73
08102013,142932.228,1024.73
08102013,142933.242,1024.73
08102013,142934.241,1024.73
08102013,142935.239,1024.73
08102013,142936.237,1024.73
08102013,142937.236,1024.68
08102013,142938.234,1024.66
08102013,142939.248,1024.66
08102013,142940.231,1024.68
08102013,142941.230,1024.68
08102013,142942.244,1024.69
08102013,142943.227,1024.70
08102013,142944.256,1024.70
08102013,142945.239,1024.71
08102013,142946.237,1024.74
08102013,142947.236,1024.76
08102013,142948.234,1024.76
08102013,142949.233,1024.75
08102013,142950.231,1024.72
08102013,142951.230,1024.71
08102013,142952.228,1024.71
08102013,142953.227,1024.70
08102013,142954.225,1024.70
08102013,142955.223,1024.70
08102013,142956.238,1024.69
08102013,142957.236,1024.68
08102013,142958.234,1024.67
08102013,142959.233,1024.69
08102013,143000.231,1024.73
08102013,143001.230,1024.75
08102013,143002.228,1024.74
08102013,143003.227,1024.74
08102013,143004.225,1024.68
08102013,143005.224,1024.64
08102013,143006.222,1024.65
08102013,143007.236,1024.70
08102013,143008.234,1024.75
08102013,143009.233,1024.77
08102013,143010.231,1024.76
08102013,143011.230,1024.71
08102013,143012.228,1024.68
08102013,143013.227,1024.69
08102013,143014.225,1024.69
08102013,143015.224,1024.72
08102013,143016.222,1024.73
08102013,143017.236,1024.71
08102013,143018.219,1024.66
08102013,143019.233,1024.62
08102013,143020.231,1024.60
08102013,143021.230,1024.61
08102013,143022.228,1024.66
08102013,143023.227,1024.78
08102013,143024.225,1024.84
08102013,143025.224,1024.84
08102013,143026.222,1024.85
08102013,143027.221,1024.78
08102013,143028.219,1024.69
08102013,143029.217,1024.66
08102013,143030.231,1024.67
08102013,143031.230,1024.69
08102013,143032.228,1024.70
08102013,143033.227,1024.69
08102013,143034.225,1024.67
08102013,143035.224,1024.65
08102013,143036.253,1024.65
08102013,143037.221,1024.64
08102013,143038.219,1024.65
08102013,143039.217,1024.69
08102013,143040.216,1024.75
08102013,143041.230,1024.79
08102013,143042.228,1024.82
08102013,143043.227,1024.82
08102013,143044.225,1024.77
08102013,143045.224,1024.68
08102013,143046.222,1024.60
08102013,143047.221,1024.60
08102013,143048.219,1024.56
08102013,143049.218,1024.57
08102013,143050.216,1024.65
08102013,143051.214,1024.73
08102013,143052.213,1024.75
08102013,143053.227,1024.73
08102013,143054.225,1024.72
08102013,143055.224,1024.72
08102013,143056.238,1024.74
08102013,143057.221,1024.76
08102013,143058.219,1024.76
08102013,143059.233,1024.77
08102013,143100.216,1024.77
08102013,143101.214,1024.73
08102013,143102.213,1024.64
08102013,143103.211,1024.56
08102013,143104.225,1024.53
08102013,143105.224,1024.56
08102013,143106.238,1024.66
08102013,143107.221,1024.66
08102013,143108.219,1024.74
08102013,143109.218,1024.76
08102013,143110.216,1024.78
08102013,143111.230,1024.79
08102013,143112.213,1024.79
08102013,143113.227,1024.75
08102013,143114.210,1024.70
08102013,143115.208,1024.67
08102013,143116.254,1024.67
08102013,143117.221,1024.66
08102013,143118.219,1024.65
08102013,143119.218,1024.65
08102013,143120.216,1024.65
08102013,143121.215,1024.63
08102013,143122.213,1024.61
08102013,143123.211,1024.61
08102013,143124.210,1024.66
08102013,143125.208,1024.73
08102013,143126.207,1024.73
08102013,143127.221,1024.78
08102013,143128.219,1024.80
08102013,143129.218,1024.80
08102013,143130.216,1024.79
08102013,143131.215,1024.78
08102013,143132.213,1024.73
08102013,143133.211,1024.65
08102013,143134.210,1024.61
08102013,143135.208,1024.60
08102013,143136.207,1024.63
08102013,143137.205,1024.63
08102013,143138.219,1024.68
08102013,143139.218,1024.69
08102013,143140.216,1024.69
08102013,143141.215,1024.67
08102013,143142.213,1024.67
08102013,143143.227,1024.70
08102013,143144.210,1024.74
08102013,143145.208,1024.75
08102013,143146.207,1024.74
08102013,143147.205,1024.73
08102013,143148.204,1024.73
08102013,143149.202,1024.73
08102013,143150.216,1024.73
08102013,143151.215,1024.71
08102013,143152.213,1024.65
08102013,143153.212,1024.62
08102013,143154.210,1024.61
08102013,143155.208,1024.63
08102013,143156.223,1024.68
08102013,143157.205,1024.70
08102013,143158.204,1024.70
08102013,143159.202,1024.70
08102013,143200.201,1024.68
08102013,143201.215,1024.67
08102013,143202.213,1024.67
08102013,143203.212,1024.68
08102013,143204.226,1024.68
08102013,143205.209,1024.68
08102013,143206.207,1024.68
08102013,143207.205,1024.69
08102013,143208.204,1024.73
08102013,143209.202,1024.75
08102013,143210.216,1024.75
08102013,143211.199,1024.72
08102013,143212.213,1024.61
08102013,143213.212,1024.56
08102013,143214.210,1024.56
08102013,143215.209,1024.62
08102013,143216.207,1024.69
08102013,143217.221,1024.70
08102013,143218.204,1024.70
08102013,143219.202,1024.69
08102013,143220.201,1024.69
08102013,143221.199,1024.69
08102013,143222.198,1024.69
08102013,143223.196,1024.67
08102013,143224.210,1024.66
08102013,143225.209,1024.65
08102013,143226.207,1024.66
08102013,143227.206,1024.68
08102013,143228.204,1024.69
08102013,143229.202,1024.69
08102013,143230.201,1024.66
08102013,143231.199,1024.62
08102013,143232.198,1024.62
08102013,143233.196,1024.59
08102013,143234.195,1024.58
08102013,143235.209,1024.60
08102013,143236.207,1024.68
08102013,143237.206,1024.79
08102013,143238.204,1024.82
08102013,143239.202,1024.75
08102013,143240.216,1024.75
08102013,143241.199,1024.61
08102013,143242.198,1024.53
08102013,143243.196,1024.51
08102013,143244.195,1024.59
08102013,143245.193,1024.68
08102013,143246.192,1024.71
08102013,143247.206,1024.72
08102013,143248.204,1024.71
08102013,143249.202,1024.67
08102013,143250.201,1024.63
08102013,143251.199,1024.63
08102013,143252.198,1024.62
08102013,143253.196,1024.63
08102013,143254.195,1024.68
08102013,143255.193,1024.72
08102013,143256.207,1024.75
08102013,143257.206,1024.72
08102013,143258.204,1024.62
08102013,143259.203,1024.57
08102013,143300.217,1024.56
08102013,143301.199,1024.58
08102013,143302.198,1024.58
08102013,143303.196,1024.60
08102013,143304.195,1024.64
08102013,143305.193,1024.71
08102013,143306.192,1024.74
08102013,143307.190,1024.75
08102013,143308.189,1024.73
08102013,143309.203,1024.67
08102013,143310.201,1024.61
08102013,143311.199,1024.58
08102013,143312.198,1024.63
08102013,143313.196,1024.63
08102013,143314.195,1024.71
08102013,143315.193,1024.75
08102013,143316.192,1024.70
08102013,143317.190,1024.58
08102013,143318.189,1024.49
08102013,143319.187,1024.49
08102013,143320.201,1024.63
08102013,143321.200,1024.77
08102013,143322.214,1024.84
08102013,143323.196,1024.82
08102013,143324.195,1024.82
08102013,143325.193,1024.74
08102013,143326.192,1024.66
08102013,143327.190,1024.63
08102013,143328.189,1024.61
08102013,143329.187,1024.60
08102013,143330.186,1024.60
08102013,143331.200,1024.62
08102013,143332.198,1024.64
08102013,143333.196,1024.67
08102013,143334.195,1024.68
08102013,143335.193,1024.68
08102013,143336.192,1024.68
08102013,143337.190,1024.66
08102013,143338.189,1024.65
08102013,143339.187,1024.64
08102013,143340.186,1024.65
08102013,143341.184,1024.66
08102013,143342.182,1024.67
08102013,143343.197,1024.67
08102013,143344.195,1024.65
08102013,143345.193,1024.64
08102013,143346.192,1024.64
08102013,143347.190,1024.65
08102013,143348.204,1024.67
08102013,143349.187,1024.68
08102013,143350.186,1024.68
08102013,143351.184,1024.67
08102013,143352.183,1024.67
08102013,143353.212,1024.67
08102013,143354.179,1024.67
08102013,143355.193,1024.66
08102013,143356.192,1024.63
08102013,143357.190,1024.63
08102013,143358.189,1024.60
08102013,143359.187,1024.59
08102013,143400.186,1024.59
08102013,143401.184,1024.60
08102013,143402.183,1024.62
08102013,143403.181,1024.65
08102013,143404.179,1024.70
08102013,143405.178,1024.73
08102013,143406.192,1024.74
08102013,143407.190,1024.74
08102013,143408.189,1024.66
08102013,143409.187,1024.62
08102013,143410.186,1024.60
08102013,143411.184,1024.61
08102013,143412.183,1024.65
08102013,143413.181,1024.68
08102013,143414.180,1024.68
08102013,143415.178,1024.64
08102013,143416.176,1024.64
08102013,143417.190,1024.60
08102013,143418.189,1024.58
08102013,143419.187,1024.59
08102013,143420.186,1024.65
08102013,143421.184,1024.70
08102013,143422.183,1024.72
08102013,143423.197,1024.69
08102013,143424.180,1024.64
08102013,143425.178,1024.62
08102013,143426.176,1024.62
08102013,143427.175,1024.62
08102013,143428.173,1024.65
08102013,143429.187,1024.70
08102013,143430.186,1024.73
08102013,143431.184,1024.73
08102013,143432.183,1024.68
08102013,143433.181,1024.61
08102013,143434.180,1024.59
08102013,143435.178,1024.59
08102013,143436.176,1024.63
08102013,143437.175,1024.67
08102013,143438.173,1024.67
08102013,143439.187,1024.67
08102013,143440.186,1024.65
08102013,143441.184,1024.63
08102013,143442.183,1024.62
08102013,143443.181,1024.62
08102013,143444.180,1024.65
08102013,143445.178,1024.69
08102013,143446.177,1024.71
08102013,143447.191,1024.71
08102013,143448.173,1024.70
08102013,143449.172,1024.70
08102013,143450.202,1024.69
08102013,143451.169,1024.68
08102013,143452.183,1024.67
08102013,143453.181,1024.66
08102013,143454.180,1024.65
08102013,143455.178,1024.64
08102013,143456.177,1024.64
08102013,143457.175,1024.65
08102013,143458.173,1024.67
08102013,143459.172,1024.68
08102013,143500.170,1024.68
08102013,143501.169,1024.68
08102013,143502.167,1024.67
08102013,143503.181,1024.64
08102013,143504.180,1024.61
08102013,143505.178,1024.60
08102013,143506.177,1024.68
08102013,143507.175,1024.76
08102013,143508.174,1024.78
08102013,143509.172,1024.71
08102013,143510.170,1024.59
08102013,143511.169,1024.59
08102013,143512.167,1024.53
08102013,143513.166,1024.54
08102013,143514.180,1024.64
08102013,143515.178,1024.73
08102013,143516.177,1024.76
08102013,143517.175,1024.71
08102013,143518.174,1024.62
08102013,143519.172,1024.56
08102013,143520.170,1024.55
08102013,143521.169,1024.56
08102013,143522.167,1024.56
08102013,143523.166,1024.63
08102013,143524.164,1024.70
08102013,143525.163,1024.75
08102013,143526.177,1024.78
08102013,143527.175,1024.79
08102013,143528.174,1024.77
08102013,143529.172,1024.68
08102013,143530.171,1024.58
08102013,143531.169,1024.54
08102013,143532.167,1024.55
08102013,143533.166,1024.55
08102013,143534.164,1024.58
08102013,143535.163,1024.61
08102013,143536.161,1024.64
08102013,143537.175,1024.68
08102013,143538.205,1024.72
08102013,143539.172,1024.73
08102013,143540.171,1024.74
08102013,143541.200,1024.74
08102013,143542.167,1024.71
08102013,143543.166,1024.65
08102013,143544.164,1024.59
08102013,143545.163,1024.58
08102013,143546.192,1024.62
08102013,143547.160,1024.69
08102013,143548.158,1024.72
08102013,143549.172,1024.71
08102013,143550.171,1024.66
08102013,143551.169,1024.63
08102013,143552.167,1024.63
08102013,143553.166,1024.63
08102013,143554.164,1024.69
08102013,143555.163,1024.75
08102013,143556.161,1024.77
08102013,143557.160,1024.75
08102013,143558.158,1024.65
08102013,143559.157,1024.56
08102013,143600.171,1024.52
08102013,143601.169,1024.54
08102013,143602.168,1024.63
08102013,143603.166,1024.63
08102013,143604.164,1024.69
08102013,143605.163,1024.71
08102013,143606.161,1024.71
08102013,143607.160,1024.71
08102013,143608.158,1024.71
08102013,143609.157,1024.73
08102013,143610.155,1024.74
08102013,143611.169,1024.71
08102013,143612.168,1024.67
08102013,143613.166,1024.65
08102013,143614.164,1024.65
08102013,143615.163,1024.65
08102013,143616.161,1024.66
08102013,143617.160,1024.65
08102013,143618.158,1024.60
08102013,143619.157,1024.57
08102013,143620.155,1024.57
08102013,143621.154,1024.62
08102013,143622.183,1024.67
08102013,143623.166,1024.69
08102013,143624.165,1024.69
08102013,143625.163,1024.69
08102013,143626.161,1024.70
08102013,143627.160,1024.70
08102013,143628.158,1024.69
08102013,143629.157,1024.66
08102013,143630.171,1024.63
08102013,143631.154,1024.63
08102013,143632.152,1024.65
08102013,143633.151,1024.68
08102013,143634.165,1024.69
08102013,143635.163,1024.65
08102013,143636.161,1024.65
08102013,143637.160,1024.62
08102013,143638.158,1024.62
08102013,143639.157,1024.62
08102013,143640.202,1024.62
08102013,143641.154,1024.63
08102013,143642.152,1024.63
08102013,143643.151,1024.65
08102013,143644.149,1024.70
08102013,143645.163,1024.72
08102013,143646.162,1024.70
08102013,143647.160,1024.70
08102013,143648.158,1024.63
08102013,143649.157,1024.58
08102013,143650.155,1024.59
08102013,143651.154,1024.66
08102013,143652.152,1024.71
08102013,143653.213,1024.71
08102013,143654.149,1024.67
08102013,143655.148,1024.62
08102013,143656.146,1024.61
08102013,143657.160,1024.63
08102013,143658.158,1024.63
08102013,143659.157,1024.67
08102013,143700.155,1024.70
08102013,143701.154,1024.71
08102013,143702.152,1024.71
08102013,143703.151,1024.70
08102013,143704.165,1024.69
08102013,143705.163,1024.67
08102013,143706.146,1024.64
08102013,143707.144,1024.64
08102013,143708.174,1024.62
08102013,143709.157,1024.62
08102013,143710.155,1024.63
08102013,143711.154,1024.65
08102013,143712.152,1024.67
08102013,143713.151,1024.68
08102013,143714.180,1024.70
08102013,143715.148,1024.71
08102013,143716.146,1024.71
08102013,143717.145,1024.71
08102013,143718.143,1024.69
08102013,143719.157,1024.68
08102013,143720.155,1024.67
08102013,143721.154,1024.66
08102013,143722.152,1024.65
08102013,143723.151,1024.63
08102013,143724.149,1024.61
08102013,143725.148,1024.62
08102013,143726.146,1024.65
08102013,143727.145,1024.68
08102013,143728.143,1024.68
08102013,143729.141,1024.70
08102013,143730.155,1024.70
08102013,143731.154,1024.70
08102013,143732.152,1024.68
08102013,143733.151,1024.68
08102013,143734.149,1024.69
08102013,143735.148,1024.70
08102013,143736.146,1024.70
08102013,143737.145,1024.69
08102013,143738.143,1024.66
08102013,143739.141,1024.66
08102013,143740.140,1024.64
08102013,143741.138,1024.62
08102013,143742.152,1024.61
08102013,143743.151,1024.63
08102013,143744.149,1024.68
08102013,143745.148,1024.74
08102013,143746.146,1024.76
08102013,143747.145,1024.74
08102013,143748.143,1024.68
08102013,143749.142,1024.64
08102013,143750.140,1024.64
08102013,143751.138,1024.61
08102013,143752.137,1024.61
08102013,143753.135,1024.63
08102013,143754.149,1024.66
08102013,143755.148,1024.71
08102013,143756.146,1024.75
08102013,143757.160,1024.76
08102013,143758.143,1024.70
08102013,143759.142,1024.60
08102013,143800.140,1024.55
08102013,143801.154,1024.55
08102013,143802.137,1024.58
08102013,143803.151,1024.68
08102013,143804.134,1024.76
08102013,143805.148,1024.78
08102013,143806.146,1024.73
08102013,143807.145,1024.64
08102013,143808.143,1024.57
08102013,143809.142,1024.56
08102013,143810.140,1024.60
08102013,143811.139,1024.68
08102013,143812.137,1024.68
08102013,143813.135,1024.71
08102013,143814.134,1024.72
08102013,143815.132,1024.71
08102013,143816.146,1024.68
08102013,143817.145,1024.65
08102013,143818.143,1024.64
08102013,143819.142,1024.65
08102013,143820.140,1024.69
08102013,143821.154,1024.72
08102013,143822.137,1024.74
08102013,143823.135,1024.74
08102013,143824.134,1024.74
08102013,143825.132,1024.71
08102013,143826.131,1024.63
08102013,143827.129,1024.58
08102013,143828.143,1024.55
08102013,143829.142,1024.57
08102013,143830.140,1024.63
08102013,143831.139,1024.68
08102013,143832.137,1024.70
08102013,143833.136,1024.71
08102013,143834.134,1024.71
08102013,143835.132,1024.71
08102013,143836.131,1024.69
08102013,143837.145,1024.68
08102013,143838.128,1024.70
08102013,143839.142,1024.74
08102013,143840.140,1024.75
08102013,143841.139,1024.71
08102013,143842.137,1024.71
08102013,143843.136,1024.62
08102013,143844.134,1024.59
08102013,143845.132,1024.59
08102013,143846.131,1024.62
08102013,143847.129,1024.63
08102013,143848.128,1024.63
08102013,143849.126,1024.62
08102013,143850.140,1024.64
08102013,143851.139,1024.69
08102013,143852.137,1024.72
08102013,143853.136,1024.72
08102013,143854.134,1024.73
08102013,143855.133,1024.72
08102013,143856.131,1024.67
08102013,143857.129,1024.65
08102013,143858.128,1024.66
08102013,143859.126,1024.70
08102013,143900.125,1024.73
08102013,143901.123,1024.71
08102013,143902.137,1024.67
08102013,143903.136,1024.63
08102013,143904.134,1024.63
08102013,143905.133,1024.62
08102013,143906.131,1024.63
08102013,143907.223,1024.64
08102013,143908.128,1024.64
08102013,143909.126,1024.63
08102013,143910.125,1024.59
08102013,143911.123,1024.60
08102013,143912.137,1024.63
08102013,143913.136,1024.67
08102013,143914.134,1024.69
08102013,143915.133,1024.69
08102013,143916.131,1024.69
08102013,143917.129,1024.68
08102013,143918.128,1024.67
08102013,143919.126,1024.68
08102013,143920.125,1024.71
08102013,143921.123,1024.73
08102013,143922.122,1024.73
08102013,143923.120,1024.70
08102013,143924.119,1024.65
08102013,143925.133,1024.59
08102013,143926.131,1024.59
08102013,143927.130,1024.56
08102013,143928.128,1024.56
08102013,143929.158,1024.61
08102013,143930.125,1024.67
08102013,143931.123,1024.73
08102013,143932.122,1024.74
08102013,143933.120,1024.73
08102013,143934.119,1024.68
08102013,143935.133,1024.67
08102013,143936.131,1024.68
08102013,143937.130,1024.68
08102013,143938.128,1024.72
08102013,143939.126,1024.73
08102013,143940.125,1024.71
08102013,143941.123,1024.69
08102013,143942.122,1024.68
08102013,143943.120,1024.67
08102013,143944.119,1024.65
08102013,143945.117,1024.63
08102013,143946.116,1024.63
08102013,143947.130,1024.69
08102013,143948.128,1024.69
08102013,143949.127,1024.73
08102013,143950.125,1024.71
08102013,143951.139,1024.64
08102013,143952.122,1024.61
08102013,143953.120,1024.60
08102013,143954.119,1024.64
08102013,143955.133,1024.70
08102013,143956.116,1024.74
08102013,143957.114,1024.74
08102013,143958.113,1024.72
08102013,143959.127,1024.72
08102013,144000.125,1024.71
08102013,144001.123,1024.70
08102013,144002.122,1024.71
08102013,144003.120,1024.71
08102013,144004.119,1024.68
08102013,144005.117,1024.66
08102013,144006.116,1024.65
08102013,144007.114,1024.65
08102013,144008.113,1024.64
08102013,144009.111,1024.64
08102013,144010.125,1024.63
08102013,144011.124,1024.64
08102013,144012.122,1024.66
08102013,144013.120,1024.68
08102013,144014.119,1024.69
08102013,144015.117,1024.71
08102013,144016.116,1024.75
08102013,144017.114,1024.77
08102013,144018.113,1024.77
08102013,144019.111,1024.75
08102013,144020.110,1024.70
08102013,144021.124,1024.64
08102013,144022.122,1024.62
08102013,144023.136,1024.64
08102013,144024.119,1024.70
08102013,144025.117,1024.74
08102013,144026.116,1024.74
08102013,144027.114,1024.70
08102013,144028.113,1024.65
08102013,144029.111,1024.65
08102013,144030.110,1024.62
08102013,144031.108,1024.61
08102013,144032.106,1024.66
08102013,144033.121,1024.72
08102013,144034.119,1024.76
08102013,144035.117,1024.78
08102013,144036.116,1024.75
08102013,144037.114,1024.70
08102013,144038.113,1024.65
08102013,144039.111,1024.62
08102013,144040.110,1024.62
08102013,144041.108,1024.62
08102013,144042.107,1024.65
08102013,144043.105,1024.73
08102013,144044.119,1024.80
08102013,144045.117,1024.82
08102013,144046.116,1024.75
08102013,144047.114,1024.64
08102013,144048.113,1024.58
08102013,144049.111,1024.57
08102013,144050.110,1024.61
08102013,144051.108,1024.61
08102013,144052.107,1024.66
08102013,144053.105,1024.69
08102013,144054.103,1024.68
08102013,144055.102,1024.64
08102013,144056.116,1024.61
08102013,144057.114,1024.63
08102013,144058.113,1024.71
08102013,144059.111,1024.77
08102013,144100.110,1024.80
08102013,144101.108,1024.80
08102013,144102.107,1024.80
08102013,144103.105,1024.76
08102013,144104.103,1024.69
08102013,144105.102,1024.62
08102013,144106.100,1024.60
08102013,144107.114,1024.61
08102013,144108.113,1024.62
08102013,144109.127,1024.64
08102013,144110.110,1024.64
08102013,144111.108,1024.64
08102013,144112.107,1024.65
08102013,144113.121,1024.65
08102013,144114.119,1024.67
08102013,144115.102,1024.69
08102013,144116.116,1024.70
08102013,144117.146,1024.70
08102013,144118.113,1024.69
08102013,144119.111,1024.69
08102013,144120.110,1024.71
08102013,144121.108,1024.72
08102013,144122.107,1024.71
08102013,144123.105,1024.67
08102013,144124.104,1024.67
08102013,144125.118,1024.65
08102013,144126.100,1024.64
08102013,144127.115,1024.63
08102013,144128.097,1024.65
08102013,144129.096,1024.68
08102013,144130.110,1024.70
08102013,144131.108,1024.70
08102013,144132.107,1024.68
08102013,144133.105,1024.64
08102013,144134.104,1024.61
08102013,144135.102,1024.61
08102013,144136.101,1024.60
08102013,144137.099,1024.64
08102013,144138.097,1024.69
08102013,144139.096,1024.72
08102013,144140.094,1024.74
08102013,144141.108,1024.76
08102013,144142.107,1024.76
08102013,144143.105,1024.76
08102013,144144.104,1024.74
08102013,144145.102,1024.69
08102013,144146.101,1024.67
08102013,144147.099,1024.65
08102013,144148.097,1024.63
08102013,144149.096,1024.63
08102013,144150.094,1024.63
08102013,144151.093,1024.63
08102013,144152.107,1024.64
08102013,144153.105,1024.64
08102013,144154.104,1024.65
08102013,144155.102,1024.68
08102013,144156.101,1024.73
08102013,144157.099,1024.76
08102013,144158.098,1024.75
08102013,144159.096,1024.72
08102013,144200.094,1024.69
08102013,144201.093,1024.68
08102013,144202.091,1024.68
08102013,144203.090,1024.68
08102013,144204.104,1024.68
08102013,144205.102,1024.67
08102013,144206.101,1024.65
08102013,144207.099,1024.63
08102013,144208.098,1024.63
08102013,144209.096,1024.64
08102013,144210.094,1024.66
08102013,144211.093,1024.68
08102013,144212.091,1024.71
08102013,144213.090,1024.74
08102013,144214.088,1024.76
08102013,144215.102,1024.76
08102013,144216.101,1024.71
08102013,144217.099,1024.61
08102013,144218.098,1024.56
08102013,144219.096,1024.56
08102013,144220.095,1024.62
08102013,144221.093,1024.71
08102013,144222.091,1024.78
08102013,144223.090,1024.81
08102013,144224.104,1024.77
08102013,144225.087,1024.67
08102013,144226.085,1024.67
08102013,144227.099,1024.61
08102013,144228.098,1024.61
08102013,144229.096,1024.65
08102013,144230.095,1024.69
08102013,144231.093,1024.70
08102013,144232.091,1024.70
08102013,144233.090,1024.69
08102013,144234.088,1024.64
08102013,144235.087,1024.58
08102013,144236.085,1024.57
08102013,144237.084,1024.57
08102013,144238.098,1024.64
08102013,144239.096,1024.74
08102013,144240.095,1024.81
08102013,144241.093,1024.83
08102013,144242.091,1024.81
08102013,144243.090,1024.76
08102013,144244.088,1024.71
08102013,144245.102,1024.64
08102013,144246.085,1024.58
08102013,144247.084,1024.56
08102013,144248.082,1024.56
08102013,144249.096,1024.57
08102013,144250.095,1024.62
08102013,144251.093,1024.68
08102013,144252.092,1024.71
08102013,144253.090,1024.71
08102013,144254.088,1024.70
08102013,144255.087,1024.68
08102013,144256.085,1024.66
08102013,144257.084,1024.67
08102013,144258.082,1024.68
08102013,144259.081,1024.68
08102013,144300.079,1024.69
08102013,144301.093,1024.69
08102013,144302.092,1024.70
08102013,144303.090,1024.70
08102013,144304.088,1024.69
08102013,144305.087,1024.66
08102013,144306.085,1024.63
08102013,144307.084,1024.63
08102013,144308.082,1024.61
08102013,144309.081,1024.63
08102013,144310.079,1024.65
08102013,144311.078,1024.66
08102013,144312.092,1024.65
08102013,144313.090,1024.65
08102013,144314.089,1024.66
08102013,144315.087,1024.65
08102013,144316.101,1024.61
08102013,144317.084,1024.61
08102013,144318.082,1024.59
08102013,144319.081,1024.62
08102013,144320.079,1024.71
08102013,144321.093,1024.75
08102013,144322.092,1024.75
08102013,144323.090,1024.71
08102013,144324.089,1024.65
08102013,144325.087,1024.60
08102013,144326.085,1024.56
08102013,144327.084,1024.56
08102013,144328.082,1024.57
08102013,144329.081,1024.62
08102013,144330.079,1024.67
08102013,144331.078,1024.72
08102013,144332.092,1024.70
08102013,144333.075,1024.61
08102013,144334.073,1024.56
08102013,144335.087,1024.57
08102013,144336.086,1024.62
08102013,144337.084,1024.70
08102013,144338.082,1024.70
08102013,144339.081,1024.75
08102013,144340.079,1024.76
08102013,144341.078,1024.73
08102013,144342.076,1024.63
08102013,144343.090,1024.57
08102013,144344.073,1024.56
08102013,144345.072,1024.60
08102013,144346.086,1024.68
08102013,144347.084,1024.74
08102013,144348.082,1024.75
08102013,144349.081,1024.75
08102013,144350.079,1024.73
08102013,144351.078,1024.68
08102013,144352.076,1024.59
08102013,144353.075,1024.54
08102013,144354.073,1024.53
08102013,144355.072,1024.60
08102013,144356.070,1024.73
08102013,144357.068,1024.80
08102013,144358.083,1024.79
08102013,144359.081,1024.72
08102013,144400.079,1024.72
08102013,144401.078,1024.67
08102013,144402.076,1024.64
08102013,144403.090,1024.62
08102013,144404.073,1024.64
08102013,144405.072,1024.68
08102013,144406.070,1024.69
08102013,144407.069,1024.68
08102013,144408.067,1024.66
08102013,144409.097,1024.64
08102013,144410.079,1024.64
08102013,144411.078,1024.64
08102013,144412.076,1024.65
08102013,144413.075,1024.66
08102013,144414.073,1024.66
08102013,144415.072,1024.66
08102013,144416.070,1024.67
08102013,144417.069,1024.70
08102013,144418.067,1024.70
08102013,144419.065,1024.69
08102013,144420.079,1024.67
08102013,144421.078,1024.67
08102013,144422.076,1024.67
08102013,144423.075,1024.67
08102013,144424.073,1024.67
08102013,144425.072,1024.65
08102013,144426.070,1024.64
08102013,144427.069,1024.66
08102013,144428.067,1024.70
08102013,144429.065,1024.73
08102013,144430.064,1024.73
08102013,144431.062,1024.70
08102013,144432.076,1024.66
08102013,144433.075,1024.66
08102013,144434.073,1024.63
08102013,144435.072,1024.63
08102013,144436.070,1024.65
08102013,144437.069,1024.68
08102013,144438.067,1024.69
08102013,144439.066,1024.69
08102013,144440.064,1024.68
08102013,144441.078,1024.68
08102013,144442.061,1024.68
08102013,144443.075,1024.68
08102013,144444.105,1024.69
08102013,144445.072,1024.72
08102013,144446.086,1024.77
08102013,144447.069,1024.80
08102013,144448.067,1024.77
08102013,144449.066,1024.68
08102013,144450.095,1024.60
08102013,144451.062,1024.58
08102013,144452.061,1024.58
08102013,144453.059,1024.60
08102013,144454.073,1024.65
08102013,144455.072,1024.69
08102013,144456.070,1024.70
08102013,144457.069,1024.70
08102013,144458.067,1024.71
08102013,144459.066,1024.72
08102013,144500.080,1024.74
08102013,144501.063,1024.75
08102013,144502.061,1024.73
08102013,144503.059,1024.73
08102013,144504.058,1024.68
08102013,144505.072,1024.67
08102013,144506.086,1024.67
08102013,144507.069,1024.69
08102013,144508.067,1024.70
08102013,144509.066,1024.71
08102013,144510.064,1024.70
08102013,144511.063,1024.67
08102013,144512.061,1024.65
08102013,144513.075,1024.65
08102013,144514.058,1024.65
08102013,144515.056,1024.65
08102013,144516.055,1024.66
08102013,144517.069,1024.71
08102013,144518.067,1024.73
08102013,144519.066,1024.74
08102013,144520.064,1024.72
08102013,144521.063,1024.69
08102013,144522.061,1024.67
08102013,144523.060,1024.67
08102013,144524.058,1024.70
08102013,144525.056,1024.70
08102013,144526.070,1024.74
08102013,144527.053,1024.76
08102013,144528.052,1024.71
08102013,144529.066,1024.63
08102013,144530.064,1024.60
08102013,144531.063,1024.60
08102013,144532.061,1024.62
08102013,144533.060,1024.64
08102013,144534.058,1024.66
08102013,144535.056,1024.67
08102013,144536.055,1024.67
08102013,144537.053,1024.70
08102013,144538.052,1024.72
08102013,144539.050,1024.75
08102013,144540.064,1024.76
08102013,144541.063,1024.75
08102013,144542.077,1024.75
08102013,144543.060,1024.73
08102013,144544.058,1024.71
08102013,144545.057,1024.65
08102013,144546.071,1024.59
08102013,144547.053,1024.59
08102013,144548.052,1024.57
08102013,144549.050,1024.60
08102013,144550.049,1024.68
08102013,144551.063,1024.74
08102013,144552.061,1024.75
08102013,144553.060,1024.71
08102013,144554.058,1024.68
08102013,144555.057,1024.68
08102013,144556.055,1024.71
08102013,144557.053,1024.73
08102013,144558.052,1024.73
08102013,144559.066,1024.73
08102013,144600.049,1024.71
08102013,144601.047,1024.67
08102013,144602.046,1024.65
08102013,144603.060,1024.63
08102013,144604.058,1024.61
08102013,144605.057,1024.61
08102013,144606.055,1024.63
08102013,144607.053,1024.63
08102013,144608.052,1024.74
08102013,144609.050,1024.79
08102013,144610.049,1024.79
08102013,144611.047,1024.75
08102013,144612.046,1024.70
08102013,144613.044,1024.67
08102013,144614.058,1024.66
08102013,144615.057,1024.65
08102013,144616.055,1024.66
08102013,144617.054,1024.66
08102013,144618.052,1024.67
08102013,144619.050,1024.65
08102013,144620.049,1024.64
08102013,144621.047,1024.63
08102013,144622.046,1024.64
08102013,144623.044,1024.67
08102013,144624.043,1024.69
08102013,144625.041,1024.70
08102013,144626.055,1024.71
08102013,144627.054,1024.72
08102013,144628.068,1024.72
08102013,144629.050,1024.73
08102013,144630.049,1024.73
08102013,144631.047,1024.68
08102013,144632.046,1024.63
08102013,144633.075,1024.62
08102013,144634.043,1024.63
08102013,144635.041,1024.66
08102013,144636.040,1024.68
08102013,144637.054,1024.68
08102013,144638.052,1024.67
08102013,144639.051,1024.67
08102013,144640.049,1024.67
08102013,144641.047,1024.66
08102013,144642.046,1024.66
08102013,144643.044,1024.68
08102013,144644.043,1024.73
08102013,144645.057,1024.75
08102013,144646.040,1024.77
08102013,144647.038,1024.77
08102013,144648.068,1024.72
08102013,144649.051,1024.64
08102013,144650.049,1024.64
08102013,144651.047,1024.61
08102013,144652.046,1024.61
08102013,144653.044,1024.63
08102013,144654.043,1024.64
08102013,144655.041,1024.65
08102013,144656.040,1024.65
08102013,144657.038,1024.66
08102013,144658.037,1024.68
08102013,144659.035,1024.70
08102013,144700.049,1024.70
08102013,144701.048,1024.70
08102013,144702.046,1024.69
08102013,144703.044,1024.70
08102013,144704.043,1024.73
08102013,144705.041,1024.75
08102013,144706.055,1024.74
08102013,144707.038,1024.69
08102013,144708.037,1024.64
08102013,144709.035,1024.61
08102013,144710.034,1024.60
08102013,144711.048,1024.60
08102013,144712.062,1024.60
08102013,144713.044,1024.64
08102013,144714.043,1024.70
08102013,144715.041,1024.74
08102013,144716.040,1024.75
08102013,144717.038,1024.73
08102013,144718.037,1024.68
08102013,144719.035,1024.64
08102013,144720.034,1024.62
08102013,144721.032,1024.66
08102013,144722.046,1024.71
08102013,144723.044,1024.71
08102013,144724.043,1024.73
08102013,144725.041,1024.70
08102013,144726.040,1024.64
08102013,144727.038,1024.62
08102013,144728.037,1024.61
08102013,144729.035,1024.63
08102013,144730.065,1024.66
08102013,144731.032,1024.69
08102013,144732.031,1024.70
08102013,144733.029,1024.70
08102013,144734.043,1024.70
08102013,144735.041,1024.69
08102013,144736.040,1024.68
08102013,144737.038,1024.67
08102013,144738.037,1024.67
08102013,144739.035,1024.68
08102013,144740.034,1024.67
08102013,144741.032,1024.65
08102013,144742.031,1024.65
08102013,144743.029,1024.64
08102013,144744.027,1024.61
08102013,144745.041,1024.60
08102013,144746.040,1024.61
08102013,144747.038,1024.68
08102013,144748.037,1024.74
08102013,144749.035,1024.77
08102013,144750.034,1024.76
08102013,144751.032,1024.72
08102013,144752.031,1024.70
08102013,144753.045,1024.70
08102013,144754.027,1024.68
08102013,144755.026,1024.66
08102013,144756.040,1024.63
08102013,144757.038,1024.61
08102013,144758.037,1024.60
08102013,144759.035,1024.61
08102013,144800.049,1024.66
08102013,144801.032,1024.68
08102013,144802.031,1024.68
08102013,144803.029,1024.65
08102013,144804.028,1024.65
08102013,144805.042,1024.64
08102013,144806.024,1024.63
08102013,144807.023,1024.65
08102013,144808.037,1024.68
08102013,144809.035,1024.71
08102013,144810.034,1024.74
08102013,144811.032,1024.75
08102013,144812.031,1024.70
08102013,144813.029,1024.59
08102013,144814.028,1024.54
08102013,144815.026,1024.54
08102013,144816.056,1024.52
08102013,144817.054,1024.55
08102013,144818.021,1024.61
08102013,144819.035,1024.63
08102013,144820.034,1024.64
08102013,144821.032,1024.67
08102013,144822.031,1024.69
08102013,144823.029,1024.70
08102013,144824.028,1024.70
08102013,144825.026,1024.69
08102013,144826.025,1024.69
08102013,144827.023,1024.67
08102013,144828.021,1024.65
08102013,144829.020,1024.62
08102013,144830.018,1024.60
08102013,144831.032,1024.59
08102013,144832.031,1024.59
08102013,144833.029,1024.63
08102013,144834.028,1024.66
08102013,144835.026,1024.66
08102013,144836.025,1024.67
08102013,144837.023,1024.67
08102013,144838.021,1024.67
08102013,144839.020,1024.67
08102013,144840.018,1024.66
08102013,144841.017,1024.62
08102013,144842.031,1024.59
08102013,144843.029,1024.60
08102013,144844.028,1024.65
08102013,144845.026,1024.70
08102013,144846.025,1024.70
08102013,144847.023,1024.64
08102013,144848.022,1024.64
08102013,144849.036,1024.58
08102013,144850.018,1024.56
08102013,144851.017,1024.58
08102013,144852.015,1024.63
08102013,144853.029,1024.68
08102013,144854.028,1024.70
08102013,144855.026,1024.71
08102013,144856.025,1024.71
08102013,144857.023,1024.69
08102013,144858.022,1024.64
08102013,144859.020,1024.64
08102013,144900.018,1024.62
08102013,144901.017,1024.60
08102013,144902.015,1024.60
08102013,144903.014,1024.61
08102013,144904.028,1024.62
08102013,144905.026,1024.63
08102013,144906.040,1024.62
08102013,144907.023,1024.62
08102013,144908.022,1024.61
08102013,144909.020,1024.62
08102013,144910.018,1024.65
08102013,144911.017,1024.68
08102013,144912.015,1024.69
08102013,144913.029,1024.68
08102013,144914.012,1024.68
08102013,144915.011,1024.69
08102013,144916.025,1024.69
08102013,144917.023,1024.68
08102013,144918.022,1024.68
08102013,144919.051,1024.63
08102013,144920.019,1024.58
08102013,144921.017,1024.56
08102013,144922.015,1024.56
08102013,144923.014,1024.60
08102013,144924.012,1024.66
08102013,144925.011,1024.69
08102013,144926.009,1024.70
08102013,144927.023,1024.69
08102013,144928.022,1024.69
08102013,144929.020,1024.69
08102013,144930.019,1024.68
08102013,144931.017,1024.68
08102013,144932.015,1024.68
08102013,144933.014,1024.67
08102013,144934.012,1024.65
08102013,144935.011,1024.63
08102013,144936.009,1024.63
08102013,144937.008,1024.63
08102013,144938.022,1024.63
08102013,144939.020,1024.63
08102013,144940.019,1024.63
08102013,144941.017,1024.62
08102013,144942.016,1024.60
08102013,144943.014,1024.60
08102013,144944.012,1024.62
08102013,144945.011,1024.65
08102013,144946.009,1024.67
08102013,144947.008,1024.69
08102013,144948.006,1024.69
08102013,144949.005,1024.69
08102013,144950.019,1024.70
08102013,144951.017,1024.70
08102013,144952.016,1024.71
08102013,144953.014,1024.71
08102013,144954.012,1024.69
08102013,144955.011,1024.65
08102013,144956.009,1024.62
08102013,144957.008,1024.59
08102013,144958.037,1024.59
08102013,144959.005,1024.59
08102013,145000.019,1024.61
08102013,145001.002,1024.66
08102013,145002.016,1024.66
08102013,145003.014,1024.72
08102013,145004.013,1024.76
08102013,145005.027,1024.75
08102013,145006.009,1024.70
08102013,145007.008,1024.66
08102013,145008.006,1024.65
08102013,145009.005,1024.65
08102013,145010.019,1024.66
08102013,145011.002,1024.67
08102013,145012.016,1024.65
08102013,145013.014,1024.65
08102013,145014.013,1024.62
08102013,145015.011,1024.60
08102013,145016.009,1024.59
08102013,145017.008,1024.60
08102013,145018.006,1024.60
08102013,145019.005,1024.63
08102013,145020.003,1024.71
08102013,145021.002,1024.79
08102013,145022.000,1024.81
08102013,145022.999,1024.74
08102013,145024.013,1024.74
08102013,145025.011,1024.64
08102013,145026.010,1024.61
08102013,145027.008,1024.60
08102013,145028.006,1024.60
08102013,145029.005,1024.60
08102013,145030.003,1024.60
08102013,145031.017,1024.60
08102013,145032.000,1024.63
08102013,145033.030,1024.72
08102013,145033.997,1024.78
08102013,145035.011,1024.78
08102013,145036.010,1024.80
08102013,145037.008,1024.79
08102013,145038.006,1024.77
08102013,145039.005,1024.76
08102013,145040.019,1024.71
08102013,145041.002,1024.61
08102013,145042.000,1024.54
08102013,145042.999,1024.54
08102013,145043.997,1024.51
08102013,145044.996,1024.53
08102013,145045.994,1024.60
08102013,145047.008,1024.67
08102013,145048.006,1024.71
08102013,145049.005,1024.77
08102013,145050.003,1024.81
08102013,145051.002,1024.82
08102013,145052.016,1024.83
08102013,145052.999,1024.82
08102013,145053.997,1024.82
08102013,145055.027,1024.79
08102013,145055.994,1024.74
08102013,145056.992,1024.69
08102013,145058.007,1024.64
08102013,145059.005,1024.59
08102013,145100.003,1024.54
08102013,145101.002,1024.50
08102013,145102.000,1024.52
08102013,145102.999,1024.60
08102013,145103.997,1024.73
08102013,145104.996,1024.73
08102013,145105.994,1024.83
08102013,145106.993,1024.88
08102013,145108.007,1024.90
08102013,145108.989,1024.85
08102013,145110.003,1024.74
08102013,145111.002,1024.66
08102013,145112.000,1024.62
08102013,145112.999,1024.61
08102013,145113.997,1024.62
08102013,145115.011,1024.64
08102013,145115.994,1024.64
08102013,145117.008,1024.64
08102013,145117.991,1024.63
08102013,145119.005,1024.61
08102013,145119.988,1024.63
08102013,145121.002,1024.69
08102013,145122.000,1024.75
08102013,145122.999,1024.80
08102013,145123.997,1024.81
08102013,145124.996,1024.81
08102013,145125.994,1024.77
08102013,145126.993,1024.77
08102013,145127.991,1024.67
08102013,145128.990,1024.57
08102013,145129.988,1024.53
08102013,145130.986,1024.57
08102013,145132.000,1024.65
08102013,145132.999,1024.71
08102013,145133.997,1024.74
08102013,145134.996,1024.75
08102013,145135.994,1024.75
08102013,145136.993,1024.75
08102013,145137.991,1024.75
08102013,145139.005,1024.75
08102013,145139.988,1024.71
08102013,145140.986,1024.66
08102013,145142.001,1024.64
08102013,145142.983,1024.65
08102013,145143.997,1024.67
08102013,145144.996,1024.69
08102013,145145.994,1024.69
08102013,145147.024,1024.65
08102013,145147.991,1024.61
08102013,145148.990,1024.61
08102013,145149.988,1024.61
08102013,145150.987,1024.68
08102013,145151.985,1024.76
08102013,145152.999,1024.82
08102013,145153.982,1024.83
08102013,145154.996,1024.77
08102013,145155.994,1024.69
08102013,145156.993,1024.64
08102013,145157.991,1024.62
08102013,145159.005,1024.66
08102013,145159.988,1024.66
08102013,145200.987,1024.72
08102013,145201.985,1024.75
08102013,145202.983,1024.74
08102013,145203.998,1024.70
08102013,145204.996,1024.67
08102013,145205.979,1024.65
08102013,145206.993,1024.64
08102013,145207.991,1024.64
08102013,145208.990,1024.65
08102013,145209.988,1024.67
08102013,145210.987,1024.72
08102013,145211.985,1024.75
08102013,145212.999,1024.77
08102013,145213.982,1024.77
08102013,145214.980,1024.72
08102013,145215.979,1024.66
08102013,145216.977,1024.64
08102013,145217.991,1024.67
08102013,145218.990,1024.67
08102013,145220.019,1024.72
08102013,145220.987,1024.76
08102013,145221.985,1024.74
08102013,145222.984,1024.68
08102013,145223.982,1024.64
08102013,145224.980,1024.63
08102013,145225.979,1024.64
08102013,145226.977,1024.66
08102013,145227.976,1024.67
08102013,145228.990,1024.68
08102013,145229.988,1024.68
08102013,145230.987,1024.71
08102013,145231.985,1024.75
08102013,145232.984,1024.77
08102013,145233.982,1024.77
08102013,145234.980,1024.76
08102013,145235.979,1024.74
08102013,145236.977,1024.71
08102013,145237.976,1024.66
08102013,145238.974,1024.62
08102013,145239.973,1024.62
08102013,145240.987,1024.62
08102013,145241.985,1024.66
08102013,145242.984,1024.71
08102013,145243.982,1024.74
08102013,145244.981,1024.75
08102013,145245.979,1024.74
08102013,145246.977,1024.71
08102013,145247.976,1024.70
08102013,145248.974,1024.70
08102013,145249.973,1024.70
08102013,145250.971,1024.70
08102013,145251.985,1024.70
08102013,145252.984,1024.71
08102013,145253.998,1024.72
08102013,145254.981,1024.72
08102013,145255.979,1024.67
08102013,145256.977,1024.61
08102013,145257.976,1024.60
08102013,145258.974,1024.66
08102013,145300.020,1024.75
08102013,145300.987,1024.81
08102013,145301.970,1024.80
08102013,145302.968,1024.80
08102013,145303.982,1024.72
08102013,145304.981,1024.63
08102013,145305.979,1024.59
08102013,145306.978,1024.59
08102013,145307.976,1024.60
08102013,145308.974,1024.63
08102013,145309.973,1024.66
08102013,145310.987,1024.69
08102013,145311.985,1024.72
08102013,145312.968,1024.73
08102013,145313.967,1024.73
08102013,145314.981,1024.74
08102013,145315.995,1024.73
08102013,145316.978,1024.71
08102013,145317.976,1024.68
08102013,145318.974,1024.67
08102013,145319.973,1024.68
08102013,145320.971,1024.71
08102013,145321.970,1024.70
08102013,145322.968,1024.63
08102013,145323.982,1024.54
08102013,145324.965,1024.54
08102013,145325.979,1024.51
08102013,145326.978,1024.56
08102013,145327.976,1024.67
08102013,145328.975,1024.77
08102013,145329.973,1024.81
08102013,145330.971,1024.83
08102013,145331.970,1024.81
08102013,145332.968,1024.74
08102013,145333.967,1024.68
08102013,145334.965,1024.65
08102013,145335.964,1024.65
08102013,145336.978,1024.64
08102013,145337.976,1024.64
08102013,145338.975,1024.65
08102013,145339.973,1024.65
08102013,145340.971,1024.63
08102013,145341.970,1024.60
08102013,145342.968,1024.60
08102013,145343.967,1024.59
08102013,145344.965,1024.62
08102013,145345.964,1024.68
08102013,145346.962,1024.72
08102013,145347.976,1024.76
08102013,145348.975,1024.77
08102013,145349.973,1024.78
08102013,145350.972,1024.76
08102013,145351.970,1024.72
08102013,145352.968,1024.68
08102013,145353.967,1024.68
08102013,145354.965,1024.65
08102013,145355.964,1024.61
08102013,145356.962,1024.59
08102013,145357.961,1024.59
08102013,145358.959,1024.64
08102013,145359.973,1024.68
08102013,145400.972,1024.69
08102013,145401.970,1024.68
08102013,145402.968,1024.68
08102013,145403.967,1024.69
08102013,145404.965,1024.69
08102013,145405.964,1024.70
08102013,145406.962,1024.71
08102013,145407.961,1024.71
08102013,145408.959,1024.69
08102013,145409.958,1024.68
08102013,145410.956,1024.67
08102013,145411.970,1024.67
08102013,145412.968,1024.67
08102013,145413.967,1024.67
08102013,145414.965,1024.67
08102013,145415.964,1024.67
08102013,145416.962,1024.67
08102013,145417.961,1024.67
08102013,145418.959,1024.69
08102013,145419.958,1024.70
08102013,145420.956,1024.70
08102013,145421.970,1024.66
08102013,145422.969,1024.61
08102013,145423.967,1024.59
08102013,145424.965,1024.60
08102013,145425.964,1024.65
08102013,145426.962,1024.65
08102013,145427.961,1024.72
08102013,145428.959,1024.75
08102013,145429.958,1024.76
08102013,145430.956,1024.73
08102013,145431.955,1024.67
08102013,145432.953,1024.61
08102013,145433.967,1024.60
08102013,145434.965,1024.60
08102013,145435.964,1024.64
08102013,145436.962,1024.68
08102013,145437.961,1024.68
08102013,145438.959,1024.69
08102013,145439.958,1024.70
08102013,145440.956,1024.71
08102013,145441.970,1024.72
08102013,145442.953,1024.72
08102013,145443.967,1024.68
08102013,145444.950,1024.61
08102013,145445.964,1024.58
08102013,145446.962,1024.60
08102013,145447.961,1024.68
08102013,145448.959,1024.68
08102013,145449.973,1024.74
08102013,145450.956,1024.75
08102013,145451.955,1024.70
08102013,145452.969,1024.65
08102013,145453.952,1024.62
08102013,145454.950,1024.62
08102013,145455.948,1024.64
08102013,145456.962,1024.68
08102013,145457.961,1024.71
08102013,145458.975,1024.73
08102013,145459.958,1024.73
08102013,145500.956,1024.72
08102013,145501.955,1024.68
08102013,145502.953,1024.61
08102013,145503.952,1024.58
08102013,145504.950,1024.58
08102013,145505.948,1024.59
08102013,145506.947,1024.59
08102013,145507.945,1024.67
08102013,145508.959,1024.71
08102013,145509.958,1024.74
08102013,145510.956,1024.75
08102013,145511.955,1024.74
08102013,145512.953,1024.73
08102013,145513.952,1024.70
08102013,145514.950,1024.67
08102013,145515.949,1024.62
08102013,145516.963,1024.62
08102013,145517.945,1024.58
08102013,145518.959,1024.56
08102013,145519.958,1024.57
08102013,145520.956,1024.61
08102013,145521.955,1024.64
08102013,145522.953,1024.65
08102013,145523.952,1024.66
08102013,145524.950,1024.69
08102013,145525.949,1024.73
08102013,145526.947,1024.75
08102013,145527.945,1024.75
08102013,145528.944,1024.75
08102013,145529.942,1024.68
08102013,145530.956,1024.60
08102013,145531.955,1024.55
08102013,145532.953,1024.55
08102013,145533.952,1024.59
08102013,145534.966,1024.63
08102013,145535.949,1024.63
08102013,145536.947,1024.61
08102013,145537.946,1024.59
08102013,145538.960,1024.59
08102013,145539.942,1024.63
08102013,145540.941,1024.72
08102013,145541.955,1024.75
08102013,145542.953,1024.75
08102013,145543.952,1024.71
08102013,145544.950,1024.67
08102013,145545.949,1024.66
08102013,145546.963,1024.66
08102013,145547.946,1024.67
08102013,145548.944,1024.62
08102013,145549.942,1024.62
08102013,145550.941,1024.56
08102013,145551.939,1024.55
08102013,145552.938,1024.61
08102013,145553.952,1024.68
08102013,145554.950,1024.72
08102013,145555.949,1024.72
08102013,145556.947,1024.71
08102013,145557.946,1024.70
08102013,145558.944,1024.70
08102013,145559.942,1024.69
08102013,145600.941,1024.69
08102013,145601.955,1024.68
08102013,145602.953,1024.68
08102013,145603.936,1024.66
08102013,145604.950,1024.65
08102013,145605.949,1024.65
08102013,145606.947,1024.69
08102013,145607.946,1024.71
08102013,145608.944,1024.67
08102013,145609.943,1024.60
08102013,145610.941,1024.58
08102013,145611.939,1024.58
08102013,145612.938,1024.65
08102013,145613.968,1024.74
08102013,145614.935,1024.78
08102013,145615.933,1024.78
08102013,145616.947,1024.71
08102013,145617.946,1024.65
08102013,145618.944,1024.62
08102013,145619.943,1024.61
08102013,145620.941,1024.61
08102013,145621.939,1024.61
08102013,145622.938,1024.61
08102013,145623.936,1024.61
08102013,145624.935,1024.63
08102013,145625.933,1024.66
08102013,145626.947,1024.70
08102013,145627.946,1024.73
08102013,145628.944,1024.74
08102013,145629.943,1024.75
08102013,145630.941,1024.74
08102013,145631.940,1024.74
08102013,145632.938,1024.71
08102013,145633.936,1024.71
08102013,145634.935,1024.68
08102013,145635.933,1024.65
08102013,145636.932,1024.59
08102013,145637.946,1024.56
08102013,145638.929,1024.57
08102013,145639.943,1024.64
08102013,145640.941,1024.72
08102013,145641.940,1024.72
08102013,145642.938,1024.76
08102013,145643.936,1024.77
08102013,145644.935,1024.75
08102013,145645.933,1024.72
08102013,145646.947,1024.70
08102013,145647.930,1024.69
08102013,145648.960,1024.69
08102013,145649.927,1024.69
08102013,145650.941,1024.69
08102013,145651.940,1024.67
08102013,145652.938,1024.67
08102013,145653.937,1024.64
08102013,145654.935,1024.63
08102013,145655.933,1024.61
08102013,145656.932,1024.59
08102013,145657.930,1024.58
08102013,145658.944,1024.62
08102013,145659.927,1024.67
08102013,145700.926,1024.69
08102013,145701.940,1024.69
08102013,145702.938,1024.71
08102013,145703.937,1024.71
08102013,145704.935,1024.76
08102013,145705.933,1024.81
08102013,145706.932,1024.81
08102013,145707.930,1024.73
08102013,145708.929,1024.65
08102013,145709.927,1024.63
08102013,145710.926,1024.61
08102013,145711.924,1024.62
08102013,145712.923,1024.64
08102013,145713.937,1024.67
08102013,145714.951,1024.67
08102013,145715.934,1024.67
08102013,145716.932,1024.65
08102013,145717.930,1024.64
08102013,145718.929,1024.66
08102013,145719.927,1024.71
08102013,145720.926,1024.73
08102013,145721.940,1024.74
08102013,145722.923,1024.74
08102013,145723.921,1024.75
08102013,145724.935,1024.77
08102013,145725.934,1024.77
08102013,145726.932,1024.77
08102013,145727.930,1024.71
08102013,145728.929,1024.66
08102013,145729.927,1024.64
08102013,145730.926,1024.63
08102013,145731.924,1024.63
08102013,145732.923,1024.63
08102013,145733.921,1024.67
08102013,145734.920,1024.74
08102013,145735.934,1024.78
08102013,145736.932,1024.78
08102013,145737.930,1024.79
08102013,145738.929,1024.75
08102013,145739.927,1024.70
08102013,145740.926,1024.69
08102013,145741.924,1024.69
08102013,145742.938,1024.69
08102013,145743.921,1024.68
08102013,145744.920,1024.65
08102013,145745.918,1024.64
08102013,145746.916,1024.65
08102013,145747.931,1024.65
08102013,145748.929,1024.67
08102013,145749.927,1024.70
08102013,145750.926,1024.73
08102013,145751.924,1024.76
08102013,145752.923,1024.76
08102013,145753.921,1024.75
08102013,145754.920,1024.75
08102013,145755.918,1024.75
08102013,145756.932,1024.73
08102013,145757.915,1024.70
08102013,145758.929,1024.70
08102013,145759.927,1024.69
08102013,145800.926,1024.68
08102013,145801.924,1024.68
08102013,145802.923,1024.68
08102013,145803.921,1024.68
08102013,145804.935,1024.67
08102013,145805.918,1024.69
08102013,145806.932,1024.69
08102013,145807.915,1024.73
08102013,145808.913,1024.75
08102013,145809.928,1024.76
08102013,145810.926,1024.76
08102013,145811.924,1024.75
08102013,145812.923,1024.75
08102013,145813.921,1024.76
08102013,145814.920,1024.78
08102013,145815.918,1024.76
08102013,145816.917,1024.68
08102013,145817.915,1024.68
08102013,145818.914,1024.60
08102013,145819.912,1024.56
08102013,145820.910,1024.58
08102013,145821.940,1024.65
08102013,145822.923,1024.71
08102013,145823.921,1024.74
08102013,145824.920,1024.75
08102013,145825.918,1024.76
08102013,145826.932,1024.74
08102013,145827.915,1024.73
08102013,145828.914,1024.73
08102013,145829.928,1024.76
08102013,145830.910,1024.81
08102013,145831.909,1024.83
08102013,145832.923,1024.80
08102013,145833.921,1024.70
08102013,145834.920,1024.59
08102013,145835.918,1024.56
08102013,145836.917,1024.58
08102013,145837.915,1024.64
08102013,145838.914,1024.71
08102013,145839.912,1024.71
08102013,145840.911,1024.73
08102013,145841.909,1024.73
08102013,145842.907,1024.74
08102013,145843.906,1024.74
08102013,145844.920,1024.74
08102013,145845.918,1024.72
08102013,145846.917,1024.70
08102013,145847.915,1024.70
08102013,145848.960,1024.73
08102013,145849.912,1024.77
08102013,145850.911,1024.77
08102013,145851.925,1024.77
08102013,145852.907,1024.74
08102013,145853.906,1024.70
08102013,145854.904,1024.69
08102013,145855.918,1024.69
08102013,145856.917,1024.69
08102013,145857.915,1024.67
08102013,145858.914,1024.68
08102013,145859.928,1024.73
08102013,145900.911,1024.78
08102013,145901.909,1024.78
08102013,145902.908,1024.80
08102013,145903.906,1024.76
08102013,145904.904,1024.67
08102013,145905.918,1024.63
08102013,145906.932,1024.66
08102013,145907.915,1024.73
08102013,145908.914,1024.76
08102013,145909.912,1024.76
08102013,145910.911,1024.74
08102013,145911.909,1024.72
08102013,145912.908,1024.72
08102013,145913.906,1024.72
08102013,145914.904,1024.72
08102013,145915.903,1024.73
08102013,145916.901,1024.73
08102013,145917.900,1024.74
08102013,145918.914,1024.76
08102013,145919.928,1024.77
08102013,145920.911,1024.76
08102013,145921.909,1024.75
08102013,145922.908,1024.73
08102013,145923.922,1024.73
08102013,145924.904,1024.70
08102013,145925.919,1024.68
08102013,145926.917,1024.68
08102013,145927.900,1024.69
08102013,145928.914,1024.73
08102013,145929.912,1024.77
08102013,145930.911,1024.79
08102013,145931.909,1024.79
08102013,145932.908,1024.79
08102013,145933.906,1024.79
08102013,145934.905,1024.79
08102013,145935.903,1024.79
08102013,145936.901,1024.77
08102013,145937.900,1024.75
08102013,145938.898,1024.74
08102013,145939.897,1024.73
08102013,145940.911,1024.72
08102013,145941.909,1024.71
08102013,145942.908,1024.71
08102013,145943.906,1024.71
08102013,145944.905,1024.70
08102013,145945.903,1024.70
08102013,145946.901,1024.71
08102013,145947.900,1024.76
08102013,145948.898,1024.79
08102013,145949.897,1024.80
08102013,145950.911,1024.80
08102013,145951.894,1024.79
08102013,145952.908,1024.77
08102013,145953.906,1024.77
08102013,145954.905,1024.74
08102013,145955.903,1024.73
08102013,145956.902,1024.72
08102013,145957.900,1024.71
08102013,145958.898,1024.70
08102013,145959.897,1024.70
08102013,150000.895,1024.72
08102013,150001.894,1024.76
08102013,150002.892,1024.78
08102013,150003.906,1024.79
08102013,150004.905,1024.79
08102013,150005.903,1024.78
08102013,150006.902,1024.77
08102013,150007.900,1024.77
08102013,150008.898,1024.76
08102013,150009.897,1024.71
08102013,150010.911,1024.69
08102013,150011.894,1024.68
08102013,150012.892,1024.69
08102013,150013.891,1024.72
08102013,150014.889,1024.72
08102013,150015.934,1024.72
08102013,150016.902,1024.71
08102013,150017.916,1024.71
08102013,150018.899,1024.74
08102013,150019.897,1024.77
08102013,150020.895,1024.80
08102013,150021.894,1024.82
08102013,150022.892,1024.80
08102013,150023.906,1024.72
08102013,150024.905,1024.66
08102013,150025.903,1024.64
08102013,150026.902,1024.64
08102013,150027.900,1024.63
08102013,150028.899,1024.64
08102013,150029.897,1024.67
08102013,150030.895,1024.71
08102013,150031.894,1024.74
08102013,150032.908,1024.77
08102013,150033.891,1024.79
08102013,150034.889,1024.79
08102013,150035.903,1024.77
08102013,150036.886,1024.74
08102013,150037.900,1024.74
08102013,150038.899,1024.73
08102013,150039.897,1024.73
08102013,150040.895,1024.76
08102013,150041.894,1024.77
08102013,150042.892,1024.75
08102013,150043.891,1024.70
08102013,150044.889,1024.67
08102013,150045.903,1024.66
08102013,150046.902,1024.67
08102013,150047.885,1024.69
08102013,150048.883,1024.69
08102013,150049.897,1024.72
08102013,150050.896,1024.77
08102013,150051.894,1024.82
08102013,150052.892,1024.83
08102013,150053.891,1024.79
08102013,150054.889,1024.73
08102013,150055.888,1024.70
08102013,150056.886,1024.69
08102013,150057.885,1024.70
08102013,150058.899,1024.74
08102013,150059.882,1024.74
08102013,150100.896,1024.76
08102013,150101.925,1024.76
08102013,150102.892,1024.74
08102013,150103.891,1024.69
08102013,150104.889,1024.68
08102013,150105.888,1024.70
08102013,150106.886,1024.80
08102013,150107.885,1024.80
08102013,150108.883,1024.85
08102013,150109.882,1024.84
08102013,150110.880,1024.78
08102013,150111.878,1024.72
08102013,150112.893,1024.69
08102013,150113.891,1024.67
08102013,150114.889,1024.66
08102013,150115.888,1024.67
08102013,150116.886,1024.71
08102013,150117.885,1024.76
08102013,150118.883,1024.76
08102013,150119.882,1024.78
08102013,150120.880,1024.78
08102013,150121.879,1024.74
08102013,150122.877,1024.72
08102013,150123.891,1024.72
08102013,150124.889,1024.72
08102013,150125.888,1024.72
08102013,150126.886,1024.73
08102013,150127.947,1024.74
08102013,150128.899,1024.73
08102013,150129.882,1024.73
08102013,150130.880,1024.70
08102013,150131.879,1024.68
08102013,150132.877,1024.69
08102013,150133.875,1024.73
08102013,150134.890,1024.74
08102013,150135.888,1024.73
08102013,150136.886,1024.70
08102013,150137.885,1024.69
08102013,150138.899,1024.69
08102013,150139.882,1024.74
08102013,150140.880,1024.74
08102013,150141.879,1024.76
08102013,150142.877,1024.75
08102013,150143.876,1024.74
08102013,150144.874,1024.72
08102013,150145.872,1024.71
08102013,150146.886,1024.71
08102013,150147.885,1024.73
08102013,150148.883,1024.75
08102013,150149.882,1024.77
08102013,150150.880,1024.76
08102013,150151.879,1024.76
08102013,150152.877,1024.70
08102013,150153.876,1024.66
08102013,150154.874,1024.65
08102013,150155.872,1024.67
08102013,150156.887,1024.70
08102013,150157.885,1024.71
08102013,150158.883,1024.72
08102013,150159.882,1024.73
08102013,150200.880,1024.76
08102013,150201.879,1024.78
08102013,150202.877,1024.78
08102013,150203.876,1024.78
08102013,150204.890,1024.74
08102013,150205.888,1024.72
08102013,150206.871,1024.71
08102013,150207.869,1024.71
08102013,150208.883,1024.72
08102013,150209.882,1024.71
08102013,150210.880,1024.70
08102013,150211.879,1024.69
08102013,150212.877,1024.70
08102013,150213.876,1024.70
08102013,150214.874,1024.76
08102013,150215.873,1024.82
08102013,150216.871,1024.83
08102013,150217.869,1024.80
08102013,150218.868,1024.72
08102013,150219.866,1024.67
08102013,150220.880,1024.66
08102013,150221.879,1024.66
08102013,150222.877,1024.67
08102013,150223.876,1024.70
08102013,150224.874,1024.70
08102013,150225.873,1024.71
08102013,150226.871,1024.72
08102013,150227.869,1024.72
08102013,150228.868,1024.74
08102013,150229.866,1024.76
08102013,150230.865,1024.78
08102013,150231.894,1024.77
08102013,150232.877,1024.75
08102013,150233.876,1024.72
08102013,150234.874,1024.69
08102013,150235.919,1024.69
08102013,150236.887,1024.66
08102013,150237.870,1024.65
08102013,150238.868,1024.67
08102013,150239.866,1024.72
08102013,150240.865,1024.75
08102013,150241.863,1024.75
08102013,150242.862,1024.74
08102013,150243.876,1024.74
08102013,150244.874,1024.72
08102013,150245.888,1024.72
08102013,150246.871,1024.72
08102013,150247.870,1024.73
08102013,150248.868,1024.73
08102013,150249.866,1024.72
08102013,150250.865,1024.71
08102013,150251.863,1024.69
08102013,150252.862,1024.67
08102013,150253.923,1024.69
08102013,150254.874,1024.69
08102013,150255.873,1024.74
08102013,150256.871,1024.77
08102013,150257.870,1024.76
08102013,150258.884,1024.74
08102013,150259.867,1024.71
08102013,150300.865,1024.70
08102013,150301.863,1024.71
08102013,150302.862,1024.70
08102013,150303.860,1024.62
08102013,150304.859,1024.56
08102013,150305.873,1024.56
08102013,150306.871,1024.57
08102013,150307.870,1024.69
08102013,150308.868,1024.79
08102013,150309.867,1024.81
08102013,150310.865,1024.80
08102013,150311.863,1024.79
08102013,150312.862,1024.78
08102013,150313.860,1024.76
08102013,150314.874,1024.74
08102013,150315.857,1024.72
08102013,150316.871,1024.72
08102013,150317.870,1024.71
08102013,150318.868,1024.69
08102013,150319.867,1024.65
08102013,150320.865,1024.57
08102013,150321.864,1024.54
08102013,150322.862,1024.58
08102013,150323.860,1024.69
08102013,150324.859,1024.80
08102013,150325.857,1024.87
08102013,150326.856,1024.89
08102013,150327.854,1024.89
08102013,150328.868,1024.85
08102013,150329.867,1024.77
08102013,150330.865,1024.71
08102013,150331.864,1024.67
08102013,150332.909,1024.65
08102013,150333.860,1024.64
08102013,150334.859,1024.63
08102013,150335.857,1024.62
08102013,150336.856,1024.61
08102013,150337.885,1024.61
08102013,150338.853,1024.61
08102013,150339.867,1024.62
08102013,150340.865,1024.65
08102013,150341.864,1024.73
08102013,150342.878,1024.79
08102013,150343.861,1024.82
08102013,150344.859,1024.82
08102013,150345.857,1024.78
08102013,150346.871,1024.72
08102013,150347.854,1024.65
08102013,150348.853,1024.62
08102013,150349.851,1024.62
08102013,150350.850,1024.61
08102013,150351.864,1024.62
08102013,150352.878,1024.62
08102013,150353.861,1024.62
08102013,150354.859,1024.62
08102013,150355.857,1024.67
08102013,150356.856,1024.74
08102013,150357.854,1024.77
08102013,150358.853,1024.78
08102013,150359.867,1024.78
08102013,150400.850,1024.78
08102013,150401.864,1024.76
08102013,150402.878,1024.73
08102013,150403.861,1024.70
08102013,150404.859,1024.67
08102013,150405.857,1024.65
08102013,150406.856,1024.67
08102013,150407.854,1024.70
08102013,150408.853,1024.70
08102013,150409.851,1024.71
08102013,150410.850,1024.71
08102013,150411.848,1024.69
08102013,150412.862,1024.66
08102013,150413.861,1024.65
08102013,150414.859,1024.68
08102013,150415.858,1024.74
08102013,150416.856,1024.77
08102013,150417.854,1024.75
08102013,150418.853,1024.71
08102013,150419.851,1024.71
08102013,150420.850,1024.68
08102013,150421.864,1024.68
08102013,150422.878,1024.70
08102013,150423.845,1024.71
08102013,150424.844,1024.69
08102013,150425.858,1024.67
08102013,150426.856,1024.66
08102013,150427.854,1024.68
08102013,150428.853,1024.72
08102013,150429.851,1024.73
08102013,150430.850,1024.73
08102013,150431.848,1024.72
08102013,150432.847,1024.70
08102013,150433.845,1024.67
08102013,150434.844,1024.66
08102013,150435.842,1024.66
08102013,150436.856,1024.68
08102013,150437.855,1024.72
08102013,150438.853,1024.75
08102013,150439.851,1024.74
08102013,150440.850,1024.69
08102013,150441.848,1024.69
08102013,150442.847,1024.63
08102013,150443.845,1024.59
08102013,150444.844,1024.61
08102013,150445.842,1024.68
08102013,150446.841,1024.72
08102013,150447.839,1024.73
08102013,150448.853,1024.75
08102013,150449.851,1024.76
08102013,150450.850,1024.76
08102013,150451.848,1024.74
08102013,150452.847,1024.74
08102013,150453.845,1024.70
08102013,150454.844,1024.66
08102013,150455.842,1024.65
08102013,150456.841,1024.64
08102013,150457.839,1024.64
08102013,150458.837,1024.64
08102013,150459.852,1024.64
08102013,150500.850,1024.67
08102013,150501.864,1024.71
08102013,150502.847,1024.72
08102013,150503.845,1024.72
08102013,150504.844,1024.71
08102013,150505.842,1024.69
08102013,150506.841,1024.68
08102013,150507.839,1024.74
08102013,150508.838,1024.80
08102013,150509.836,1024.81
08102013,150510.850,1024.72
08102013,150511.848,1024.64
08102013,150512.847,1024.60
08102013,150513.845,1024.59
08102013,150514.844,1024.59
08102013,150515.842,1024.61
08102013,150516.841,1024.64
08102013,150517.839,1024.65
08102013,150518.838,1024.66
08102013,150519.836,1024.67
08102013,150520.866,1024.68
08102013,150521.833,1024.70
08102013,150522.847,1024.71
08102013,150523.845,1024.71
08102013,150524.844,1024.70
08102013,150525.842,1024.70
08102013,150526.841,1024.69
08102013,150527.855,1024.67
08102013,150528.838,1024.65
08102013,150529.836,1024.64
08102013,150530.835,1024.65
08102013,150531.880,1024.66
08102013,150532.831,1024.67
08102013,150533.845,1024.69
08102013,150534.844,1024.71
08102013,150535.842,1024.71
08102013,150536.841,1024.71
08102013,150537.855,1024.71
08102013,150538.838,1024.69
08102013,150539.852,1024.67
08102013,150540.835,1024.66
08102013,150541.849,1024.65
08102013,150542.831,1024.64
08102013,150543.830,1024.64
08102013,150544.860,1024.64
08102013,150545.874,1024.65
08102013,150546.841,1024.65
08102013,150547.839,1024.66
08102013,150548.838,1024.66
08102013,150549.836,1024.66
08102013,150550.835,1024.67
08102013,150551.833,1024.71
08102013,150552.831,1024.75
08102013,150553.830,1024.77
08102013,150554.828,1024.77
08102013,150555.827,1024.74
08102013,150556.841,1024.68
08102013,150557.839,1024.64
08102013,150558.838,1024.63
08102013,150559.836,1024.63
08102013,150600.835,1024.63
08102013,150601.833,1024.64
08102013,150602.832,1024.65
08102013,150603.830,1024.67
08102013,150604.828,1024.70
08102013,150605.827,1024.70
08102013,150606.841,1024.70
08102013,150607.839,1024.68
08102013,150608.838,1024.66
08102013,150609.836,1024.64
08102013,150610.835,1024.65
08102013,150611.833,1024.68
08102013,150612.832,1024.72
08102013,150613.830,1024.73
08102013,150614.828,1024.71
08102013,150615.827,1024.68
08102013,150616.825,1024.68
08102013,150617.824,1024.68
08102013,150618.822,1024.68
08102013,150619.836,1024.69
08102013,150620.835,1024.66
08102013,150621.833,1024.63
08102013,150622.832,1024.62
08102013,150623.830,1024.64
08102013,150624.829,1024.70
08102013,150625.827,1024.73
08102013,150626.825,1024.72
08102013,150627.824,1024.72
08102013,150628.822,1024.69
08102013,150629.821,1024.65
08102013,150630.835,1024.63
08102013,150631.833,1024.63
08102013,150632.832,1024.64
08102013,150633.830,1024.69
08102013,150634.844,1024.72
08102013,150635.827,1024.74
08102013,150636.825,1024.74
08102013,150637.824,1024.74
08102013,150638.822,1024.74
08102013,150639.821,1024.71
08102013,150640.819,1024.69
08102013,150641.833,1024.67
08102013,150642.832,1024.66
08102013,150643.830,1024.65
08102013,150644.829,1024.64
08102013,150645.827,1024.65
08102013,150646.826,1024.64
08102013,150647.824,1024.60
08102013,150648.822,1024.60
08102013,150649.821,1024.60
08102013,150650.819,1024.65
08102013,150651.818,1024.70
08102013,150652.816,1024.71
08102013,150653.830,1024.71
08102013,150654.829,1024.71
08102013,150655.827,1024.70
08102013,150656.826,1024.66
08102013,150657.824,1024.63
08102013,150658.822,1024.64
08102013,150659.821,1024.64
08102013,150700.819,1024.66
08102013,150701.818,1024.67
08102013,150702.816,1024.66
08102013,150703.815,1024.64
08102013,150704.829,1024.67
08102013,150705.827,1024.72
08102013,150706.826,1024.72
08102013,150707.824,1024.72
08102013,150708.823,1024.66
08102013,150709.821,1024.61
08102013,150710.819,1024.59
08102013,150711.818,1024.61
08102013,150712.832,1024.64
08102013,150713.815,1024.67
08102013,150714.813,1024.69
08102013,150715.827,1024.68
08102013,150716.826,1024.68
08102013,150717.824,1024.67
08102013,150718.823,1024.67
08102013,150719.821,1024.68
08102013,150720.819,1024.70
08102013,150721.818,1024.72
08102013,150722.816,1024.73
08102013,150723.815,1024.73
08102013,150724.813,1024.71
08102013,150725.827,1024.65
08102013,150726.810,1024.58
08102013,150727.824,1024.53
08102013,150728.823,1024.54
08102013,150729.821,1024.54
08102013,150730.819,1024.60
08102013,150731.818,1024.68
08102013,150732.816,1024.74
08102013,150733.815,1024.76
08102013,150734.813,1024.76
08102013,150735.812,1024.73
08102013,150736.810,1024.70
08102013,150737.809,1024.71
08102013,150738.823,1024.74
08102013,150739.821,1024.76
08102013,150740.820,1024.76
08102013,150741.818,1024.70
08102013,150742.816,1024.63
08102013,150743.815,1024.58
08102013,150744.813,1024.58
08102013,150745.827,1024.61
08102013,150746.826,1024.67
08102013,150747.809,1024.70
08102013,150748.807,1024.71
08102013,150749.806,1024.73
08102013,150750.820,1024.74
08102013,150751.818,1024.74
08102013,150752.816,1024.71
08102013,150753.815,1024.66
08102013,150754.813,1024.65
08102013,150755.812,1024.65
08102013,150756.810,1024.67
08102013,150757.809,1024.68
08102013,150758.807,1024.69
08102013,150759.821,1024.68
08102013,150800.804,1024.66
08102013,150801.818,1024.65
08102013,150802.817,1024.65
08102013,150803.815,1024.65
08102013,150804.813,1024.66
08102013,150805.812,1024.70
08102013,150806.810,1024.74
08102013,150807.809,1024.75
08102013,150808.807,1024.72
08102013,150809.806,1024.68
08102013,150810.804,1024.65
08102013,150811.818,1024.65
08102013,150812.817,1024.66
08102013,150813.815,1024.66
08102013,150814.813,1024.67
08102013,150815.828,1024.69
08102013,150816.826,1024.69
08102013,150817.824,1024.68
08102013,150818.807,1024.67
08102013,150819.806,1024.67
08102013,150820.820,1024.68
08102013,150821.803,1024.70
08102013,150822.801,1024.71
08102013,150823.799,1024.72
08102013,150824.814,1024.72
08102013,150825.812,1024.71
08102013,150826.810,1024.71
08102013,150827.809,1024.70
08102013,150828.807,1024.70
08102013,150829.806,1024.71
08102013,150830.804,1024.71
08102013,150831.803,1024.69
08102013,150832.801,1024.68
08102013,150833.800,1024.69
08102013,150834.829,1024.72
08102013,150835.812,1024.72
08102013,150836.810,1024.72
08102013,150837.809,1024.68
08102013,150838.807,1024.67
08102013,150839.806,1024.67
08102013,150840.804,1024.67
08102013,150841.803,1024.67
08102013,150842.801,1024.68
08102013,150843.800,1024.68
08102013,150844.798,1024.69
08102013,150845.796,1024.70
08102013,150846.810,1024.71
08102013,150847.809,1024.72
08102013,150848.807,1024.70
08102013,150849.806,1024.68
08102013,150850.804,1024.67
08102013,150851.803,1024.67
08102013,150852.801,1024.68
08102013,150853.815,1024.68
08102013,150854.798,1024.68
08102013,150855.797,1024.70
08102013,150856.811,1024.73
08102013,150857.793,1024.74
08102013,150858.807,1024.72
08102013,150859.806,1024.67
08102013,150900.804,1024.66
08102013,150901.803,1024.65
08102013,150902.817,1024.66
08102013,150903.800,1024.66
08102013,150904.798,1024.67
08102013,150905.797,1024.67
08102013,150906.795,1024.68
08102013,150907.793,1024.70
08102013,150908.792,1024.71
08102013,150909.806,1024.68
08102013,150910.836,1024.65
08102013,150911.818,1024.64
08102013,150912.801,1024.65
08102013,150913.800,1024.68
08102013,150914.798,1024.71
08102013,150915.797,1024.72
08102013,150916.795,1024.72
08102013,150917.793,1024.72
08102013,150918.792,1024.69
08102013,150919.790,1024.65
08102013,150920.789,1024.64
08102013,150921.818,1024.63
08102013,150922.801,1024.65
08102013,150923.800,1024.67
08102013,150924.798,1024.68
08102013,150925.797,1024.68
08102013,150926.795,1024.68
08102013,150927.794,1024.68
08102013,150928.792,1024.66
08102013,150929.806,1024.64
08102013,150930.789,1024.64
08102013,150931.803,1024.68
08102013,150932.801,1024.70
08102013,150933.800,1024.70
08102013,150934.798,1024.70
08102013,150935.797,1024.69
08102013,150936.795,1024.67
08102013,150937.794,1024.66
08102013,150938.792,1024.66
08102013,150939.806,1024.65
08102013,150940.789,1024.65
08102013,150941.787,1024.65
08102013,150942.786,1024.64
08102013,150943.800,1024.65
08102013,150944.814,1024.70
08102013,150945.797,1024.72
08102013,150946.795,1024.69
08102013,150947.794,1024.65
08102013,150948.792,1024.63
08102013,150949.791,1024.63
08102013,150950.789,1024.64
08102013,150951.787,1024.67
08102013,150952.786,1024.69
08102013,150953.784,1024.68
08102013,150954.783,1024.64
08102013,150955.797,1024.61
08102013,150956.795,1024.61
08102013,150957.794,1024.65
08102013,150958.792,1024.71
08102013,150959.791,1024.73
08102013,151000.789,1024.73
08102013,151001.787,1024.72
08102013,151002.786,1024.71
08102013,151003.784,1024.68
08102013,151004.783,1024.64
08102013,151005.781,1024.60
08102013,151006.795,1024.56
08102013,151007.794,1024.56
08102013,151008.792,1024.56
08102013,151009.822,1024.61
08102013,151010.805,1024.68
08102013,151011.788,1024.73
08102013,151012.786,1024.76
08102013,151013.784,1024.77
08102013,151014.783,1024.74
08102013,151015.781,1024.64
08102013,151016.780,1024.55
08102013,151017.794,1024.51
08102013,151018.792,1024.51
08102013,151019.791,1024.51
08102013,151020.789,1024.58
08102013,151021.803,1024.64
08102013,151022.786,1024.68
08102013,151023.816,1024.70
08102013,151024.783,1024.71
08102013,151025.781,1024.69
08102013,151026.780,1024.66
08102013,151027.778,1024.65
08102013,151028.777,1024.64
08102013,151029.791,1024.65
08102013,151030.789,1024.65
08102013,151031.788,1024.65
08102013,151032.786,1024.65
08102013,151033.784,1024.64
08102013,151034.783,1024.64
08102013,151035.813,1024.64
08102013,151036.780,1024.64
08102013,151037.778,1024.63
08102013,151038.777,1024.62
08102013,151039.775,1024.64
08102013,151040.789,1024.68
08102013,151041.788,1024.68
08102013,151042.786,1024.71
08102013,151043.785,1024.72
08102013,151044.783,1024.70
08102013,151045.781,1024.66
08102013,151046.780,1024.62
08102013,151047.810,1024.59
08102013,151048.777,1024.57
08102013,151049.775,1024.55
08102013,151050.774,1024.57
08102013,151051.772,1024.68
08102013,151052.786,1024.68
08102013,151053.785,1024.78
08102013,151054.783,1024.82
08102013,151055.781,1024.77
08102013,151056.780,1024.68
08102013,151057.778,1024.63
08102013,151058.777,1024.62
08102013,151059.775,1024.60
08102013,151100.774,1024.57
08102013,151101.772,1024.56
08102013,151102.771,1024.59
08102013,151103.785,1024.59
08102013,151104.783,1024.64
08102013,151105.782,1024.68
08102013,151106.780,1024.70
08102013,151107.794,1024.71
08102013,151108.777,1024.71
08102013,151109.775,1024.70
08102013,151110.789,1024.69
08102013,151111.772,1024.68
08102013,151112.771,1024.67
08102013,151113.769,1024.64
08102013,151114.783,1024.64
08102013,151115.782,1024.59
08102013,151116.780,1024.56
08102013,151117.810,1024.57
08102013,151118.793,1024.64
08102013,151119.775,1024.71
08102013,151120.774,1024.74
08102013,151121.772,1024.73
08102013,151122.771,1024.64
08102013,151123.785,1024.58
08102013,151124.768,1024.57
08102013,151125.782,1024.57
08102013,151126.780,1024.60
08102013,151127.779,1024.62
08102013,151128.777,1024.64
08102013,151129.775,1024.67
08102013,151130.821,1024.71
08102013,151131.772,1024.71
08102013,151132.771,1024.65
08102013,151133.769,1024.59
08102013,151134.768,1024.56
08102013,151135.766,1024.55
08102013,151136.765,1024.55
08102013,151137.779,1024.58
08102013,151138.777,1024.66
08102013,151139.775,1024.70
08102013,151140.774,1024.71
08102013,151141.772,1024.72
08102013,151142.771,1024.73
08102013,151143.785,1024.71
08102013,151144.768,1024.71
08102013,151145.766,1024.63
08102013,151146.765,1024.56
08102013,151147.763,1024.56
08102013,151148.777,1024.60
08102013,151149.776,1024.62
08102013,151150.774,1024.61
08102013,151151.772,1024.60
08102013,151152.771,1024.64
08102013,151153.769,1024.69
08102013,151154.768,1024.70
08102013,151155.766,1024.70
08102013,151156.765,1024.68
08102013,151157.763,1024.65
08102013,151158.777,1024.65
08102013,151159.760,1024.65
08102013,151200.774,1024.65
08102013,151201.772,1024.60
08102013,151202.771,1024.58
08102013,151203.769,1024.59
08102013,151204.768,1024.64
08102013,151205.766,1024.68
08102013,151206.765,1024.68
08102013,151207.763,1024.72
08102013,151208.762,1024.71
08102013,151209.760,1024.66
08102013,151210.758,1024.63
08102013,151211.772,1024.62
08102013,151212.771,1024.62
08102013,151213.769,1024.59
08102013,151214.768,1024.57
08102013,151215.782,1024.57
08102013,151216.765,1024.60
08102013,151217.779,1024.60
08102013,151218.762,1024.65
08102013,151219.760,1024.68
08102013,151220.758,1024.73
08102013,151221.757,1024.76
08102013,151222.755,1024.74
08102013,151223.769,1024.67
08102013,151224.768,1024.61
08102013,151225.766,1024.57
08102013,151226.765,1024.53
08102013,151227.763,1024.51
08102013,151228.762,1024.51
08102013,151229.776,1024.53
08102013,151230.759,1024.65
08102013,151231.757,1024.76
08102013,151232.755,1024.79
08102013,151233.754,1024.71
08102013,151234.768,1024.63
08102013,151235.766,1024.60
08102013,151236.765,1024.61
08102013,151237.779,1024.63
08102013,151238.762,1024.62
08102013,151239.760,1024.62
08102013,151240.759,1024.60
08102013,151241.757,1024.61
08102013,151242.755,1024.65
08102013,151243.754,1024.65
08102013,151244.752,1024.62
08102013,151245.766,1024.60
08102013,151246.765,1024.64
08102013,151247.763,1024.67
08102013,151248.762,1024.68
08102013,151249.760,1024.67
08102013,151250.759,1024.67
08102013,151251.757,1024.68
08102013,151252.756,1024.69
08102013,151253.754,1024.67
08102013,151254.752,1024.61
08102013,151255.766,1024.57
08102013,151256.765,1024.57
08102013,151257.763,1024.60
08102013,151258.762,1024.64
08102013,151259.760,1024.67
08102013,151300.759,1024.67
08102013,151301.757,1024.67
08102013,151302.756,1024.66
08102013,151303.754,1024.66
08102013,151304.784,1024.66
08102013,151305.751,1024.66
08102013,151306.749,1024.65
08102013,151307.748,1024.62
08102013,151308.762,1024.58
08102013,151309.760,1024.58
08102013,151310.759,1024.57
08102013,151311.773,1024.58
08102013,151312.771,1024.62
08102013,151313.754,1024.67
08102013,151314.753,1024.73
08102013,151315.751,1024.77
08102013,151316.749,1024.75
08102013,151317.748,1024.67
08102013,151318.746,1024.61
08102013,151319.760,1024.58
08102013,151320.774,1024.58
08102013,151321.757,1024.57
08102013,151322.771,1024.56
08102013,151323.754,1024.56
08102013,151324.753,1024.58
08102013,151325.751,1024.62
08102013,151326.749,1024.64
08102013,151327.748,1024.67
08102013,151328.746,1024.70
08102013,151329.745,1024.72
08102013,151330.743,1024.73
08102013,151331.757,1024.73
08102013,151332.756,1024.71
08102013,151333.754,1024.65
08102013,151334.753,1024.60
08102013,151335.751,1024.59
08102013,151336.750,1024.59
08102013,151337.779,1024.60
08102013,151338.746,1024.60
08102013,151339.745,1024.59
08102013,151340.743,1024.60
08102013,151341.742,1024.64
08102013,151342.756,1024.64
08102013,151343.754,1024.68
08102013,151344.753,1024.71
08102013,151345.751,1024.71
08102013,151346.750,1024.68
08102013,151347.748,1024.67
08102013,151348.746,1024.69
08102013,151349.745,1024.69
08102013,151350.743,1024.62
08102013,151351.742,1024.56
08102013,151352.740,1024.56
08102013,151353.754,1024.56
08102013,151354.753,1024.62
08102013,151355.751,1024.66
08102013,151356.750,1024.66
08102013,151357.748,1024.66
08102013,151358.746,1024.67
08102013,151359.745,1024.68
08102013,151400.743,1024.68
08102013,151401.742,1024.68
08102013,151402.740,1024.67
08102013,151403.754,1024.65
08102013,151404.737,1024.65
08102013,151405.751,1024.61
08102013,151406.750,1024.61
08102013,151407.748,1024.65
08102013,151408.747,1024.67
08102013,151409.745,1024.67
08102013,151410.743,1024.66
08102013,151411.742,1024.71
08102013,151412.740,1024.75
08102013,151413.739,1024.72
08102013,151414.737,1024.64
08102013,151415.736,1024.64
08102013,151416.750,1024.60
08102013,151417.748,1024.59
08102013,151418.747,1024.59
08102013,151419.745,1024.61
08102013,151420.743,1024.65
08102013,151421.742,1024.67
08102013,151422.740,1024.67
08102013,151423.739,1024.66
08102013,151424.737,1024.68
08102013,151425.736,1024.71
08102013,151426.734,1024.71
08102013,151427.748,1024.73
08102013,151428.747,1024.70
08102013,151429.745,1024.65
08102013,151430.744,1024.61
08102013,151431.742,1024.60
08102013,151432.740,1024.60
08102013,151433.739,1024.60
08102013,151434.737,1024.65
08102013,151435.736,1024.73
08102013,151436.734,1024.73
08102013,151437.733,1024.77
08102013,151438.747,1024.72
08102013,151439.761,1024.68
08102013,151440.744,1024.69
08102013,151441.742,1024.71
08102013,151442.740,1024.69
08102013,151443.739,1024.64
08102013,151444.737,1024.61
08102013,151445.736,1024.61
08102013,151446.734,1024.60
08102013,151447.733,1024.60
08102013,151448.731,1024.64
08102013,151449.730,1024.73
08102013,151450.744,1024.76
08102013,151451.742,1024.75
08102013,151452.741,1024.71
08102013,151453.739,1024.70
08102013,151454.737,1024.69
08102013,151455.736,1024.66
08102013,151456.734,1024.66
08102013,151457.733,1024.64
08102013,151458.731,1024.64
08102013,151459.730,1024.64
08102013,151500.728,1024.64
08102013,151501.727,1024.65
08102013,151502.741,1024.69
08102013,151503.739,1024.73
08102013,151504.737,1024.74
08102013,151505.736,1024.72
08102013,151506.734,1024.68
08102013,151507.733,1024.68
08102013,151508.731,1024.67
08102013,151509.730,1024.66
08102013,151510.728,1024.64
08102013,151511.727,1024.64
08102013,151512.725,1024.64
08102013,151513.739,1024.65
08102013,151514.738,1024.69
08102013,151515.736,1024.74
08102013,151516.734,1024.77
08102013,151517.733,1024.74
08102013,151518.731,1024.74
08102013,151519.730,1024.66
08102013,151520.728,1024.63
08102013,151521.727,1024.62
08102013,151522.725,1024.62
08102013,151523.724,1024.62
08102013,151524.738,1024.63
08102013,151525.736,1024.68
08102013,151526.734,1024.75
08102013,151527.733,1024.77
08102013,151528.731,1024.76
08102013,151529.730,1024.76
08102013,151530.728,1024.75
08102013,151531.742,1024.72
08102013,151532.725,1024.65
08102013,151533.724,1024.59
08102013,151534.722,1024.58
08102013,151535.720,1024.63
08102013,151536.734,1024.67
08102013,151537.733,1024.71
08102013,151538.731,1024.75
08102013,151539.730,1024.76
08102013,151540.728,1024.76
08102013,151541.727,1024.74
08102013,151542.725,1024.68
08102013,151543.724,1024.65
08102013,151544.722,1024.65
08102013,151545.720,1024.65
08102013,151546.719,1024.67
08102013,151547.733,1024.68
08102013,151548.731,1024.68
08102013,151549.730,1024.68
08102013,151550.728,1024.68
08102013,151551.727,1024.68
08102013,151552.725,1024.68
08102013,151553.724,1024.69
08102013,151554.722,1024.70
08102013,151555.721,1024.70
08102013,151556.719,1024.69
08102013,151557.717,1024.69
08102013,151558.716,1024.71
08102013,151559.730,1024.70
08102013,151600.728,1024.67
08102013,151601.742,1024.67
08102013,151602.725,1024.67
08102013,151603.724,1024.69
08102013,151604.722,1024.68
08102013,151605.721,1024.63
08102013,151606.735,1024.61
08102013,151607.717,1024.68
08102013,151608.716,1024.73
08102013,151609.714,1024.75
08102013,151610.728,1024.75
08102013,151611.727,1024.75
08102013,151612.725,1024.75
08102013,151613.724,1024.74
08102013,151614.722,1024.72
08102013,151615.752,1024.65
08102013,151616.719,1024.60
08102013,151617.718,1024.58
08102013,151618.716,1024.62
08102013,151619.714,1024.67
08102013,151620.713,1024.70
08102013,151621.727,1024.70
08102013,151622.725,1024.71
08102013,151623.724,1024.70
08102013,151624.722,1024.72
08102013,151625.721,1024.77
08102013,151626.719,1024.76
08102013,151627.718,1024.70
08102013,151628.716,1024.67
08102013,151629.714,1024.70
08102013,151630.713,1024.72
08102013,151631.711,1024.67
08102013,151632.710,1024.67
08102013,151633.724,1024.61
08102013,151634.722,1024.62
08102013,151635.721,1024.70
08102013,151636.719,1024.74
08102013,151637.718,1024.73
08102013,151638.716,1024.71
08102013,151639.715,1024.70
08102013,151640.713,1024.72
08102013,151641.711,1024.72
08102013,151642.710,1024.71
08102013,151643.724,1024.71
08102013,151644.722,1024.70
08102013,151645.721,1024.69
08102013,151646.719,1024.68
08102013,151647.718,1024.66
08102013,151648.716,1024.65
08102013,151649.715,1024.64
08102013,151650.713,1024.64
08102013,151651.711,1024.67
08102013,151652.710,1024.72
08102013,151653.708,1024.76
08102013,151654.722,1024.76
08102013,151655.721,1024.76
08102013,151656.719,1024.75
08102013,151657.718,1024.74
08102013,151658.716,1024.72
08102013,151659.715,1024.68
08102013,151700.713,1024.63
08102013,151701.712,1024.58
08102013,151702.710,1024.60
08102013,151703.724,1024.68
08102013,151704.707,1024.75
08102013,151705.705,1024.75
08102013,151706.704,1024.76
08102013,151707.718,1024.74
08102013,151708.716,1024.71
08102013,151709.730,1024.67
08102013,151710.713,1024.66
08102013,151711.712,1024.67
08102013,151712.710,1024.70
08102013,151713.708,1024.72
08102013,151714.707,1024.72
08102013,151715.705,1024.73
08102013,151716.719,1024.73
08102013,151717.702,1024.74
08102013,151718.716,1024.68
08102013,151719.715,1024.61
08102013,151720.713,1024.60
08102013,151721.712,1024.64
08102013,151722.710,1024.66
08102013,151723.755,1024.67
08102013,151724.723,1024.68
08102013,151725.705,1024.70
08102013,151726.704,1024.72
08102013,151727.702,1024.72
08102013,151728.701,1024.73
08102013,151729.699,1024.73
08102013,151730.713,1024.67
08102013,151731.727,1024.61
08102013,151732.710,1024.61
08102013,151733.709,1024.66
08102013,151734.707,1024.71
08102013,151735.705,1024.73
08102013,151736.704,1024.73
08102013,151737.702,1024.71
08102013,151738.716,1024.68
08102013,151739.699,1024.67
08102013,151740.713,1024.66
08102013,151741.712,1024.65
08102013,151742.710,1024.64
08102013,151743.709,1024.64
08102013,151744.707,1024.66
08102013,151745.705,1024.66
08102013,151746.704,1024.70
08102013,151747.702,1024.72
08102013,151748.701,1024.73
08102013,151749.699,1024.74
08102013,151750.698,1024.74
08102013,151751.696,1024.70
08102013,151752.710,1024.64
08102013,151753.709,1024.61
08102013,151754.707,1024.63
08102013,151755.706,1024.68
08102013,151756.704,1024.68
08102013,151757.702,1024.69
08102013,151758.701,1024.68
08102013,151759.699,1024.67
08102013,151800.698,1024.67
08102013,151801.696,1024.67
08102013,151802.695,1024.66
08102013,151803.693,1024.67
08102013,151804.707,1024.71
08102013,151805.706,1024.73
08102013,151806.704,1024.72
08102013,151807.718,1024.72
08102013,151808.701,1024.69
08102013,151809.699,1024.69
08102013,151810.698,1024.69
08102013,151811.696,1024.70
08102013,151812.710,1024.69
08102013,151813.693,1024.65
08102013,151814.692,1024.63
08102013,151815.706,1024.61
08102013,151816.704,1024.60
08102013,151817.703,1024.62
08102013,151818.701,1024.62
08102013,151819.715,1024.74
08102013,151820.698,1024.84
08102013,151821.696,1024.86
08102013,151822.695,1024.76
08102013,151823.693,1024.66
08102013,151824.692,1024.62
08102013,151825.690,1024.60
08102013,151826.704,1024.59
08102013,151827.703,1024.61
08102013,151828.701,1024.65
08102013,151829.699,1024.65
08102013,151830.698,1024.67
08102013,151831.712,1024.69
08102013,151832.695,1024.71
08102013,151833.693,1024.71
08102013,151834.692,1024.68
08102013,151835.690,1024.66
08102013,151836.689,1024.66
08102013,151837.687,1024.67
08102013,151838.701,1024.68
08102013,151839.700,1024.69
08102013,151840.698,1024.69
08102013,151841.696,1024.70
08102013,151842.695,1024.71
08102013,151843.693,1024.71
08102013,151844.692,1024.69
08102013,151845.690,1024.66
08102013,151846.689,1024.65
08102013,151847.703,1024.66
08102013,151848.686,1024.67
08102013,151849.700,1024.67
08102013,151850.698,1024.67
08102013,151851.696,1024.67
08102013,151852.695,1024.66
08102013,151853.693,1024.64
08102013,151854.692,1024.65
08102013,151855.690,1024.71
08102013,151856.689,1024.74
08102013,151857.687,1024.74
08102013,151858.686,1024.73
08102013,151859.684,1024.72
08102013,151900.682,1024.72
08102013,151901.696,1024.72
08102013,151902.695,1024.72
08102013,151903.693,1024.66
08102013,151904.692,1024.61
08102013,151905.690,1024.59
08102013,151906.689,1024.59
08102013,151907.687,1024.62
08102013,151908.686,1024.67
08102013,151909.684,1024.67
08102013,151910.682,1024.70
08102013,151911.681,1024.73
08102013,151912.695,1024.76
08102013,151913.693,1024.77
08102013,151914.692,1024.67
08102013,151915.690,1024.57
08102013,151916.704,1024.57
08102013,151917.687,1024.63
08102013,151918.686,1024.66
08102013,151919.684,1024.66
08102013,151920.683,1024.66
08102013,151921.681,1024.66
08102013,151922.679,1024.68
08102013,151923.693,1024.69
08102013,151924.692,1024.67
08102013,151925.690,1024.66
08102013,151926.689,1024.70
08102013,151927.687,1024.72
08102013,151928.686,1024.69
08102013,151929.684,1024.64
08102013,151930.683,1024.63
08102013,151931.681,1024.63
08102013,151932.679,1024.64
08102013,151933.678,1024.66
08102013,151934.676,1024.66
08102013,151935.690,1024.67
08102013,151936.689,1024.68
08102013,151937.687,1024.66
08102013,151938.686,1024.64
08102013,151939.684,1024.63
08102013,151940.683,1024.62
08102013,151941.681,1024.62
08102013,151942.680,1024.62
08102013,151943.678,1024.65
08102013,151944.676,1024.71
08102013,151945.690,1024.73
08102013,151946.689,1024.74
08102013,151947.687,1024.72
08102013,151948.686,1024.71
08102013,151949.684,1024.69
08102013,151950.683,1024.68
08102013,151951.681,1024.65
08102013,151952.680,1024.60
08102013,151953.678,1024.60
08102013,151954.692,1024.58
08102013,151955.675,1024.61
08102013,151956.673,1024.65
08102013,151957.687,1024.66
08102013,151958.686,1024.66
08102013,151959.684,1024.68
08102013,152000.698,1024.71
08102013,152001.681,1024.72
08102013,152002.680,1024.69
08102013,152003.678,1024.66
08102013,152004.677,1024.66
08102013,152005.675,1024.65
08102013,152006.673,1024.68
08102013,152007.672,1024.70
08102013,152008.686,1024.70
08102013,152009.684,1024.67
08102013,152010.683,1024.64
08102013,152011.681,1024.64
08102013,152012.680,1024.62
08102013,152013.678,1024.60
08102013,152014.692,1024.61
08102013,152015.675,1024.61
08102013,152016.673,1024.65
08102013,152017.672,1024.69
08102013,152018.670,1024.70
08102013,152019.669,1024.71
08102013,152020.683,1024.73
08102013,152021.681,1024.75
08102013,152022.680,1024.74
08102013,152023.678,1024.66
08102013,152024.677,1024.60
08102013,152025.691,1024.59
08102013,152026.674,1024.59
08102013,152027.672,1024.59
08102013,152028.670,1024.59
08102013,152029.669,1024.59
08102013,152030.667,1024.62
08102013,152031.666,1024.66
08102013,152032.680,1024.69
08102013,152033.678,1024.70
08102013,152034.677,1024.70
08102013,152035.675,1024.70
08102013,152036.689,1024.70
08102013,152037.672,1024.70
08102013,152038.670,1024.69
08102013,152039.669,1024.65
08102013,152040.667,1024.60
08102013,152041.666,1024.59
08102013,152042.664,1024.66
08102013,152043.678,1024.70
08102013,152044.677,1024.67
08102013,152045.675,1024.67
08102013,152046.674,1024.63
08102013,152047.672,1024.62
08102013,152048.670,1024.66
08102013,152049.685,1024.69
08102013,152050.667,1024.69
08102013,152051.666,1024.69
08102013,152052.664,1024.66
08102013,152053.663,1024.65
08102013,152054.677,1024.65
08102013,152055.675,1024.67
08102013,152056.674,1024.67
08102013,152057.688,1024.69
08102013,152058.671,1024.65
08102013,152059.669,1024.62
08102013,152100.667,1024.64
08102013,152101.681,1024.69
08102013,152102.664,1024.69
08102013,152103.663,1024.66
08102013,152104.661,1024.64
08102013,152105.660,1024.64
08102013,152106.674,1024.65
08102013,152107.672,1024.65
08102013,152108.671,1024.66
08102013,152109.685,1024.66
08102013,152110.667,1024.65
08102013,152111.666,1024.65
08102013,152112.664,1024.68
08102013,152113.663,1024.70
08102013,152114.661,1024.70
08102013,152115.660,1024.70
08102013,152116.658,1024.70
08102013,152117.672,1024.69
08102013,152118.671,1024.69
08102013,152119.669,1024.65
08102013,152120.683,1024.60
08102013,152121.666,1024.57
08102013,152122.664,1024.58
08102013,152123.663,1024.63
08102013,152124.661,1024.70
08102013,152125.660,1024.75
08102013,152126.658,1024.76
08102013,152127.657,1024.72
08102013,152128.671,1024.63
08102013,152129.669,1024.63
08102013,152130.668,1024.60
08102013,152131.666,1024.63
08102013,152132.664,1024.67
08102013,152133.663,1024.69
08102013,152134.677,1024.68
08102013,152135.660,1024.68
08102013,152136.658,1024.69
08102013,152137.657,1024.69
08102013,152138.655,1024.62
08102013,152139.654,1024.56
08102013,152140.668,1024.56
08102013,152141.666,1024.56
08102013,152142.665,1024.63
08102013,152143.663,1024.68
08102013,152144.661,1024.71
08102013,152145.660,1024.70
08102013,152146.658,1024.68
08102013,152147.657,1024.67
08102013,152148.655,1024.68
08102013,152149.654,1024.69
08102013,152150.652,1024.68
08102013,152151.666,1024.68
08102013,152152.665,1024.67
08102013,152153.663,1024.66
08102013,152154.661,1024.63
08102013,152155.660,1024.57
08102013,152156.658,1024.55
08102013,152157.657,1024.66
08102013,152158.655,1024.75
08102013,152159.654,1024.75
08102013,152200.652,1024.70
08102013,152201.651,1024.69
08102013,152202.665,1024.69
08102013,152203.663,1024.71
08102013,152204.661,1024.69
08102013,152205.660,1024.63
08102013,152206.658,1024.59
08102013,152207.688,1024.59
08102013,152208.655,1024.61
08102013,152209.654,1024.64
08102013,152210.652,1024.64
08102013,152211.651,1024.68
08102013,152212.649,1024.73
08102013,152213.648,1024.74
08102013,152214.662,1024.68
08102013,152215.660,1024.63
08102013,152216.658,1024.63
08102013,152217.657,1024.66
08102013,152218.655,1024.67
08102013,152219.654,1024.67
08102013,152220.652,1024.66
08102013,152221.651,1024.66
08102013,152222.649,1024.66
08102013,152223.648,1024.66
08102013,152224.646,1024.66
08102013,152225.660,1024.66
08102013,152226.658,1024.69
08102013,152227.657,1024.71
08102013,152228.655,1024.70
08102013,152229.669,1024.70
08102013,152230.652,1024.69
08102013,152231.651,1024.66
08102013,152232.649,1024.66
08102013,152233.648,1024.64
08102013,152234.646,1024.64
08102013,152235.644,1024.67
08102013,152236.643,1024.69
08102013,152237.657,1024.70
08102013,152238.655,1024.72
08102013,152239.654,1024.71
08102013,152240.652,1024.64
08102013,152241.651,1024.61
08102013,152242.649,1024.63
08102013,152243.648,1024.63
08102013,152244.646,1024.65
08102013,152245.645,1024.66
08102013,152246.659,1024.67
08102013,152247.641,1024.71
08102013,152248.655,1024.72
08102013,152249.654,1024.66
08102013,152250.652,1024.64
08102013,152251.651,1024.66
08102013,152252.649,1024.68
08102013,152253.648,1024.66
08102013,152254.646,1024.66
08102013,152255.645,1024.65
08102013,152256.643,1024.69
08102013,152257.641,1024.72
08102013,152258.640,1024.71
08102013,152259.654,1024.68
08102013,152300.652,1024.67
08102013,152301.682,1024.67
08102013,152302.649,1024.66
08102013,152303.648,1024.64
08102013,152304.693,1024.64
08102013,152305.645,1024.64
08102013,152306.643,1024.65
08102013,152307.642,1024.66
08102013,152308.640,1024.66
08102013,152309.638,1024.67
08102013,152310.637,1024.68
08102013,152311.651,1024.68
08102013,152312.649,1024.68
08102013,152313.648,1024.69
08102013,152314.646,1024.69
08102013,152315.645,1024.68
08102013,152316.659,1024.68
08102013,152317.642,1024.65
08102013,152318.640,1024.64
08102013,152319.638,1024.66
08102013,152320.637,1024.68
08102013,152321.635,1024.68
08102013,152322.649,1024.68
08102013,152323.648,1024.68
08102013,152324.646,1024.68
08102013,152325.645,1024.68
08102013,152326.643,1024.67
08102013,152327.642,1024.67
08102013,152328.640,1024.65
08102013,152329.639,1024.65
08102013,152330.637,1024.65
08102013,152331.635,1024.66
08102013,152332.649,1024.67
08102013,152333.632,1024.71
08102013,152334.646,1024.75
08102013,152335.645,1024.73
08102013,152336.643,1024.73
08102013,152337.642,1024.64
08102013,152338.640,1024.61
08102013,152339.639,1024.61
08102013,152340.637,1024.62
08102013,152341.635,1024.63
08102013,152342.634,1024.66
08102013,152343.632,1024.69
08102013,152344.631,1024.71
08102013,152345.645,1024.74
08102013,152346.643,1024.74
08102013,152347.642,1024.77
08102013,152348.640,1024.79
08102013,152349.639,1024.70
08102013,152350.637,1024.57
08102013,152351.635,1024.51
08102013,152352.634,1024.58
08102013,152353.632,1024.65
08102013,152354.631,1024.67
08102013,152355.629,1024.67
08102013,152356.643,1024.72
08102013,152357.642,1024.72
08102013,152358.640,1024.80
08102013,152359.639,1024.82
08102013,152400.637,1024.78
08102013,152401.636,1024.72
08102013,152402.634,1024.68
08102013,152403.632,1024.66
08102013,152404.631,1024.64
08102013,152405.629,1024.63
08102013,152406.628,1024.66
08102013,152407.626,1024.71
08102013,152408.640,1024.71
08102013,152409.639,1024.73
08102013,152410.637,1024.72
08102013,152411.636,1024.70
08102013,152412.634,1024.69
08102013,152413.632,1024.69
08102013,152414.631,1024.68
08102013,152415.629,1024.66
08102013,152416.675,1024.65
08102013,152417.626,1024.67
08102013,152418.625,1024.70
08102013,152419.639,1024.70
08102013,152420.637,1024.71
08102013,152421.636,1024.71
08102013,152422.634,1024.72
08102013,152423.633,1024.71
08102013,152424.631,1024.67
08102013,152425.629,1024.65
08102013,152426.628,1024.66
08102013,152427.626,1024.66
08102013,152428.625,1024.67
08102013,152429.639,1024.66
08102013,152430.637,1024.66
08102013,152431.636,1024.67
08102013,152432.634,1024.69
08102013,152433.633,1024.71
08102013,152434.631,1024.70
08102013,152435.629,1024.68
08102013,152436.628,1024.66
08102013,152437.626,1024.69
08102013,152438.640,1024.72
08102013,152439.623,1024.74
08102013,152440.622,1024.73
08102013,152441.620,1024.73
08102013,152442.634,1024.72
08102013,152443.633,1024.68
08102013,152444.631,1024.61
08102013,152445.630,1024.56
08102013,152446.628,1024.57
08102013,152447.626,1024.66
08102013,152448.625,1024.74
08102013,152449.623,1024.78
08102013,152450.622,1024.78
08102013,152451.620,1024.77
08102013,152452.619,1024.77
08102013,152453.633,1024.74
08102013,152454.631,1024.72
08102013,152455.630,1024.70
08102013,152456.628,1024.67
08102013,152457.626,1024.63
08102013,152458.625,1024.61
08102013,152459.623,1024.60
08102013,152500.622,1024.63
08102013,152501.620,1024.66
08102013,152502.619,1024.68
08102013,152503.617,1024.68
08102013,152504.631,1024.71
08102013,152505.630,1024.74
08102013,152506.628,1024.74
08102013,152507.627,1024.73
08102013,152508.625,1024.71
08102013,152509.623,1024.69
08102013,152510.622,1024.62
08102013,152511.620,1024.62
08102013,152512.619,1024.56
08102013,152513.617,1024.56
08102013,152514.631,1024.63
08102013,152515.614,1024.67
08102013,152516.628,1024.68
08102013,152517.627,1024.69
08102013,152518.625,1024.73
08102013,152519.623,1024.75
08102013,152520.622,1024.70
08102013,152521.620,1024.64
08102013,152522.666,1024.64
08102013,152523.617,1024.62
08102013,152524.616,1024.63
08102013,152525.614,1024.63
08102013,152526.613,1024.64
08102013,152527.627,1024.67
08102013,152528.625,1024.70
08102013,152529.623,1024.69
08102013,152530.622,1024.68
08102013,152531.620,1024.68
08102013,152532.619,1024.70
08102013,152533.617,1024.70
08102013,152534.616,1024.71
08102013,152535.614,1024.71
08102013,152536.613,1024.70
08102013,152537.627,1024.69
08102013,152538.609,1024.67
08102013,152539.624,1024.66
08102013,152540.622,1024.66
08102013,152541.652,1024.67
08102013,152542.619,1024.67
08102013,152543.617,1024.70
08102013,152544.616,1024.70
08102013,152545.614,1024.74
08102013,152546.613,1024.76
08102013,152547.611,1024.74
08102013,152548.610,1024.68
08102013,152549.608,1024.64
08102013,152550.622,1024.64
08102013,152551.620,1024.64
08102013,152552.619,1024.65
08102013,152553.617,1024.64
08102013,152554.616,1024.64
08102013,152555.645,1024.64
08102013,152556.613,1024.66
08102013,152557.611,1024.70
08102013,152558.610,1024.73
08102013,152559.608,1024.75
08102013,152600.606,1024.77
08102013,152601.621,1024.76
08102013,152602.619,1024.69
08102013,152603.617,1024.61
08102013,152604.616,1024.58
08102013,152605.614,1024.57
08102013,152606.613,1024.57
08102013,152607.611,1024.58
08102013,152608.610,1024.63
08102013,152609.608,1024.72
08102013,152610.607,1024.76
08102013,152611.605,1024.78
08102013,152612.603,1024.78
08102013,152613.617,1024.75
08102013,152614.616,1024.73
08102013,152615.614,1024.71
08102013,152616.613,1024.68
08102013,152617.611,1024.68
08102013,152618.610,1024.63
08102013,152619.608,1024.60
08102013,152620.607,1024.60
08102013,152621.605,1024.64
08102013,152622.603,1024.67
08102013,152623.602,1024.68
08102013,152624.616,1024.70
08102013,152625.614,1024.74
08102013,152626.613,1024.76
08102013,152627.611,1024.75
08102013,152628.610,1024.75
08102013,152629.608,1024.71
08102013,152630.607,1024.67
08102013,152631.605,1024.63
08102013,152632.619,1024.62
08102013,152633.618,1024.62
08102013,152634.616,1024.63
08102013,152635.614,1024.64
08102013,152636.613,1024.64
08102013,152637.611,1024.67
08102013,152638.610,1024.75
08102013,152639.608,1024.78
08102013,152640.607,1024.74
08102013,152641.605,1024.67
08102013,152642.604,1024.63
08102013,152643.602,1024.63
08102013,152644.600,1024.65
08102013,152645.599,1024.65
08102013,152646.597,1024.63
08102013,152647.611,1024.63
08102013,152648.610,1024.62
08102013,152649.608,1024.66
08102013,152650.607,1024.68
08102013,152651.605,1024.71
08102013,152652.604,1024.73
08102013,152653.602,1024.75
08102013,152654.601,1024.72
08102013,152655.599,1024.67
08102013,152656.597,1024.66
08102013,152657.596,1024.64
08102013,152658.610,1024.64
08102013,152659.608,1024.60
08102013,152700.607,1024.58
08102013,152701.605,1024.60
08102013,152702.604,1024.68
08102013,152703.602,1024.73
08102013,152704.601,1024.76
08102013,152705.615,1024.76
08102013,152706.597,1024.71
08102013,152707.596,1024.65
08102013,152708.594,1024.60
08102013,152709.593,1024.60
08102013,152710.607,1024.58
08102013,152711.605,1024.59
08102013,152712.604,1024.63
08102013,152713.602,1024.65
08102013,152714.601,1024.68
08102013,152715.599,1024.71
08102013,152716.597,1024.71
08102013,152717.596,1024.67
08102013,152718.610,1024.62
08102013,152719.593,1024.61
08102013,152720.591,1024.61
08102013,152721.605,1024.60
08102013,152722.604,1024.60
08102013,152723.602,1024.59
08102013,152724.601,1024.63
08102013,152725.599,1024.70
08102013,152726.613,1024.74
08102013,152727.596,1024.73
08102013,152728.594,1024.68
08102013,152729.593,1024.65
08102013,152730.591,1024.64
08102013,152731.590,1024.64
08102013,152732.604,1024.64
08102013,152733.602,1024.63
08102013,152734.601,1024.59
08102013,152735.599,1024.57
08102013,152736.598,1024.62
08102013,152737.596,1024.72
08102013,152738.594,1024.75
08102013,152739.593,1024.73
08102013,152740.591,1024.69
08102013,152741.605,1024.68
08102013,152742.588,1024.68
08102013,152743.602,1024.65
08102013,152744.601,1024.60
08102013,152745.599,1024.59
08102013,152746.598,1024.59
08102013,152747.596,1024.61
08102013,152748.595,1024.65
08102013,152749.593,1024.69
08102013,152750.591,1024.70
08102013,152751.590,1024.69
08102013,152752.588,1024.66
08102013,152753.587,1024.66
08102013,152754.585,1024.64
08102013,152755.599,1024.64
08102013,152756.598,1024.64
08102013,152757.596,1024.64
08102013,152758.595,1024.62
08102013,152759.593,1024.62
08102013,152800.591,1024.65
08102013,152801.590,1024.67
08102013,152802.588,1024.67
08102013,152803.587,1024.68
08102013,152804.585,1024.68
08102013,152805.584,1024.69
08102013,152806.598,1024.69
08102013,152807.596,1024.66
08102013,152808.595,1024.63
08102013,152809.593,1024.62
08102013,152810.592,1024.62
08102013,152811.590,1024.63
08102013,152812.588,1024.63
08102013,152813.587,1024.63
08102013,152814.585,1024.62
08102013,152815.584,1024.63
08102013,152816.582,1024.65
08102013,152817.581,1024.66
08102013,152818.595,1024.67
08102013,152819.593,1024.67
08102013,152820.592,1024.66
08102013,152821.590,1024.66
08102013,152822.588,1024.67
08102013,152823.587,1024.67
08102013,152824.585,1024.67
08102013,152825.584,1024.65
08102013,152826.582,1024.63
08102013,152827.596,1024.62
08102013,152828.595,1024.62
08102013,152829.593,1024.63
08102013,152830.623,1024.65
08102013,152831.590,1024.67
08102013,152832.589,1024.67
08102013,152833.587,1024.65
08102013,152834.585,1024.65
08102013,152835.584,1024.62
08102013,152836.582,1024.63
08102013,152837.581,1024.65
08102013,152838.579,1024.67
08102013,152839.578,1024.65
08102013,152840.576,1024.62
08102013,152841.590,1024.59
08102013,152842.589,1024.61
08102013,152843.587,1024.66
08102013,152844.585,1024.70
08102013,152845.584,1024.70
08102013,152846.582,1024.68
08102013,152847.581,1024.62
08102013,152848.579,1024.59
08102013,152849.593,1024.59
08102013,152850.576,1024.62
08102013,152851.575,1024.63
08102013,152852.589,1024.63
08102013,152853.587,1024.64
08102013,152854.585,1024.63
08102013,152855.584,1024.62
08102013,152856.582,1024.62
08102013,152857.581,1024.61
08102013,152858.579,1024.61
08102013,152859.593,1024.64
08102013,152900.576,1024.66
08102013,152901.575,1024.63
08102013,152902.589,1024.61
08102013,152903.587,1024.60
08102013,152904.586,1024.62
08102013,152905.584,1024.64
08102013,152906.582,1024.64
08102013,152907.581,1024.64
08102013,152908.579,1024.65
08102013,152909.578,1024.67
08102013,152910.576,1024.68
08102013,152911.575,1024.65
08102013,152912.573,1024.60
08102013,152913.572,1024.58
08102013,152914.586,1024.56
08102013,152915.584,1024.56
08102013,152916.582,1024.57
08102013,152917.581,1024.61
08102013,152918.579,1024.61
08102013,152919.578,1024.67
08102013,152920.576,1024.71
08102013,152921.575,1024.72
08102013,152922.573,1024.68
08102013,152923.572,1024.65
08102013,152924.570,1024.63
08102013,152925.568,1024.61
08102013,152926.583,1024.57
08102013,152927.581,1024.55
08102013,152928.579,1024.56
08102013,152929.578,1024.56
08102013,152930.592,1024.58
08102013,152931.575,1024.61
08102013,152932.573,1024.61
08102013,152933.572,1024.62
08102013,152934.570,1024.65
08102013,152935.569,1024.68
08102013,152936.583,1024.68
08102013,152937.581,1024.66
08102013,152938.579,1024.61
08102013,152939.578,1024.58
08102013,152940.576,1024.59
08102013,152941.575,1024.63
08102013,152942.573,1024.66
08102013,152943.572,1024.66
08102013,152944.570,1024.63
08102013,152945.569,1024.60
08102013,152946.567,1024.59
08102013,152947.565,1024.59
08102013,152948.564,1024.62
08102013,152949.578,1024.66
08102013,152950.576,1024.65
08102013,152951.575,1024.56
08102013,152952.573,1024.49
08102013,152953.572,1024.52
08102013,152954.601,1024.60
08102013,152955.569,1024.63
08102013,152956.567,1024.67
08102013,152957.566,1024.70
08102013,152958.564,1024.70
08102013,152959.562,1024.72
08102013,153000.576,1024.71
08102013,153001.575,1024.68
08102013,153002.573,1024.63
08102013,153003.572,1024.53
08102013,153004.570,1024.47
08102013,153005.569,1024.45
08102013,153006.567,1024.49
08102013,153007.566,1024.55
08102013,153008.580,1024.59
08102013,153009.562,1024.59
08102013,153010.561,1024.63
08102013,153011.575,1024.70
08102013,153012.573,1024.78
08102013,153013.572,1024.79
08102013,153014.570,1024.73
08102013,153015.569,1024.64
08102013,153016.567,1024.58
08102013,153017.566,1024.55
08102013,153018.564,1024.52
08102013,153019.563,1024.48
08102013,153020.561,1024.48
08102013,153021.559,1024.46
08102013,153022.558,1024.52
08102013,153023.572,1024.63
08102013,153024.570,1024.69
08102013,153025.569,1024.71
08102013,153026.567,1024.72
08102013,153027.566,1024.72
08102013,153028.564,1024.70
08102013,153029.563,1024.63
08102013,153030.561,1024.57
08102013,153031.559,1024.57
08102013,153032.558,1024.54
08102013,153033.556,1024.52
08102013,153034.586,1024.53
08102013,153035.569,1024.60
08102013,153036.567,1024.66
08102013,153037.566,1024.68
08102013,153038.564,1024.67
08102013,153039.563,1024.63
08102013,153040.561,1024.59
08102013,153041.559,1024.57
08102013,153042.605,1024.57
08102013,153043.572,1024.55
08102013,153044.555,1024.55
08102013,153045.553,1024.59
08102013,153046.567,1024.62
08102013,153047.566,1024.62
08102013,153048.564,1024.60
08102013,153049.578,1024.61
08102013,153050.577,1024.65
08102013,153051.560,1024.66
08102013,153052.574,1024.62
08102013,153053.556,1024.62
08102013,153054.555,1024.57
08102013,153055.553,1024.57
08102013,153056.552,1024.57
08102013,153057.566,1024.54
08102013,153058.564,1024.50
08102013,153059.563,1024.56
08102013,153100.561,1024.66
08102013,153101.560,1024.70
08102013,153102.558,1024.67
08102013,153103.556,1024.67
08102013,153104.555,1024.62
08102013,153105.553,1024.63
08102013,153106.567,1024.65
08102013,153107.550,1024.61
08102013,153108.564,1024.55
08102013,153109.563,1024.53
08102013,153110.561,1024.52
08102013,153111.560,1024.52
08102013,153112.558,1024.52
08102013,153113.557,1024.54
08102013,153114.555,1024.62
08102013,153115.553,1024.68
08102013,153116.567,1024.69
08102013,153117.550,1024.65
08102013,153118.549,1024.62
08102013,153119.547,1024.60
08102013,153120.561,1024.53
08102013,153121.591,1024.51
08102013,153122.558,1024.51
08102013,153123.557,1024.56
08102013,153124.555,1024.62
08102013,153125.553,1024.64
08102013,153126.552,1024.62
08102013,153127.550,1024.60
08102013,153128.549,1024.61
08102013,153129.547,1024.62
08102013,153130.546,1024.60
08102013,153131.560,1024.58
08102013,153132.558,1024.57
08102013,153133.557,1024.57
08102013,153134.555,1024.57
08102013,153135.554,1024.57
08102013,153136.552,1024.55
08102013,153137.566,1024.56
08102013,153138.549,1024.62
08102013,153139.547,1024.67
08102013,153140.546,1024.69
08102013,153141.544,1024.68
08102013,153142.543,1024.66
08102013,153143.557,1024.61
08102013,153144.555,1024.61
08102013,153145.554,1024.53
08102013,153146.552,1024.48
08102013,153147.566,1024.50
08102013,153148.549,1024.57
08102013,153149.547,1024.61
08102013,153150.546,1024.63
08102013,153151.544,1024.62
08102013,153152.558,1024.61
08102013,153153.541,1024.63
08102013,153154.555,1024.66
08102013,153155.554,1024.66
08102013,153156.552,1024.67
08102013,153157.551,1024.67
08102013,153158.549,1024.64
08102013,153159.547,1024.58
08102013,153200.546,1024.51
08102013,153201.544,1024.49
08102013,153202.543,1024.50
08102013,153203.541,1024.54
08102013,153204.555,1024.59
08102013,153205.554,1024.62
08102013,153206.552,1024.62
08102013,153207.551,1024.66
08102013,153208.565,1024.68
08102013,153209.547,1024.68
08102013,153210.561,1024.64
08102013,153211.544,1024.62
08102013,153212.543,1024.63
08102013,153213.541,1024.65
08102013,153214.540,1024.60
08102013,153215.554,1024.51
08102013,153216.552,1024.48
08102013,153217.551,1024.48
08102013,153218.549,1024.52
08102013,153219.547,1024.58
08102013,153220.546,1024.59
08102013,153221.544,1024.60
08102013,153222.543,1024.64
08102013,153223.541,1024.69
08102013,153224.540,1024.70
08102013,153225.538,1024.67
08102013,153226.537,1024.63
08102013,153227.551,1024.59
08102013,153228.549,1024.59
08102013,153229.548,1024.55
08102013,153230.546,1024.55
08102013,153231.544,1024.59
08102013,153232.543,1024.62
08102013,153233.541,1024.61
08102013,153234.540,1024.59
08102013,153235.538,1024.61
08102013,153236.537,1024.61
08102013,153237.535,1024.65
08102013,153238.534,1024.62
08102013,153239.548,1024.60
08102013,153240.546,1024.64
08102013,153241.544,1024.68
08102013,153242.543,1024.65
08102013,153243.541,1024.59
08102013,153244.540,1024.56
08102013,153245.538,1024.57
08102013,153246.537,1024.58
08102013,153247.535,1024.58
08102013,153248.534,1024.59
08102013,153249.532,1024.60
08102013,153250.530,1024.65
08102013,153251.545,1024.70
08102013,153252.543,1024.66
08102013,153253.557,1024.59
08102013,153254.540,1024.56
08102013,153255.538,1024.56
08102013,153256.537,1024.57
08102013,153257.535,1024.59
08102013,153258.534,1024.59
08102013,153259.532,1024.61
08102013,153300.531,1024.61
08102013,153301.529,1024.61
08102013,153302.543,1024.62
08102013,153303.541,1024.66
08102013,153304.540,1024.68
08102013,153305.538,1024.64
08102013,153306.537,1024.60
08102013,153307.551,1024.59
08102013,153308.534,1024.59
08102013,153309.532,1024.59
08102013,153310.531,1024.58
08102013,153311.529,1024.58
08102013,153312.527,1024.58
08102013,153313.526,1024.58
08102013,153314.540,1024.58
08102013,153315.538,1024.59
08102013,153316.537,1024.61
08102013,153317.535,1024.63
08102013,153318.534,1024.68
08102013,153319.532,1024.71
08102013,153320.531,1024.71
08102013,153321.529,1024.69
08102013,153322.528,1024.59
08102013,153323.557,1024.49
08102013,153324.540,1024.45
08102013,153325.538,1024.45
08102013,153326.537,1024.49
08102013,153327.535,1024.54
08102013,153328.534,1024.63
08102013,153329.532,1024.74
08102013,153330.531,1024.79
08102013,153331.529,1024.79
08102013,153332.528,1024.75
08102013,153333.526,1024.66
08102013,153334.524,1024.56
08102013,153335.523,1024.49
08102013,153336.537,1024.47
08102013,153337.535,1024.47
08102013,153338.534,1024.51
08102013,153339.532,1024.60
08102013,153340.531,1024.67
08102013,153341.529,1024.69
08102013,153342.528,1024.69
08102013,153343.557,1024.68
08102013,153344.525,1024.65
08102013,153345.523,1024.63
08102013,153346.521,1024.59
08102013,153347.520,1024.55
08102013,153348.534,1024.53
08102013,153349.532,1024.55
08102013,153350.531,1024.61
08102013,153351.529,1024.64
08102013,153352.528,1024.64
08102013,153353.526,1024.64
08102013,153354.525,1024.64
08102013,153355.539,1024.62
08102013,153356.521,1024.60
08102013,153357.520,1024.59
08102013,153358.518,1024.57
08102013,153359.532,1024.57
08102013,153400.531,1024.57
08102013,153401.529,1024.56
08102013,153402.543,1024.56
08102013,153403.526,1024.57
08102013,153404.525,1024.57
08102013,153405.523,1024.58
08102013,153406.521,1024.58
08102013,153407.520,1024.60
08102013,153408.518,1024.63
08102013,153409.517,1024.64
08102013,153410.531,1024.63
08102013,153411.529,1024.60
08102013,153412.528,1024.60
08102013,153413.526,1024.56
08102013,153414.525,1024.53
08102013,153415.523,1024.51
08102013,153416.522,1024.52
08102013,153417.520,1024.55
08102013,153418.518,1024.56
08102013,153419.517,1024.58
08102013,153420.515,1024.59
08102013,153421.514,1024.59
08102013,153422.528,1024.58
08102013,153423.526,1024.58
08102013,153424.525,1024.56
08102013,153425.539,1024.56
08102013,153426.522,1024.55
08102013,153427.520,1024.54
08102013,153428.518,1024.54
08102013,153429.517,1024.55
08102013,153430.515,1024.55
08102013,153431.514,1024.55
08102013,153432.512,1024.56
08102013,153433.526,1024.59
08102013,153434.525,1024.59
08102013,153435.523,1024.60
08102013,153436.522,1024.55
08102013,153437.520,1024.50
08102013,153438.519,1024.48
08102013,153439.517,1024.51
08102013,153440.515,1024.56
08102013,153441.514,1024.58
08102013,153442.512,1024.58
08102013,153443.511,1024.59
08102013,153444.525,1024.59
08102013,153445.523,1024.59
08102013,153446.522,1024.59
08102013,153447.520,1024.57
08102013,153448.519,1024.53
08102013,153449.517,1024.50
08102013,153450.515,1024.49
08102013,153451.514,1024.48
08102013,153452.512,1024.50
08102013,153453.511,1024.57
08102013,153454.509,1024.62
08102013,153455.508,1024.61
08102013,153456.522,1024.61
08102013,153457.520,1024.59
08102013,153458.519,1024.60
08102013,153459.517,1024.59
08102013,153500.516,1024.53
08102013,153501.514,1024.49
08102013,153502.512,1024.50
08102013,153503.511,1024.54
08102013,153504.509,1024.56
08102013,153505.508,1024.57
08102013,153506.522,1024.57
08102013,153507.520,1024.57
08102013,153508.519,1024.58
08102013,153509.517,1024.56
08102013,153510.516,1024.54
08102013,153511.514,1024.52
08102013,153512.512,1024.54
08102013,153513.511,1024.60
08102013,153514.509,1024.63
08102013,153515.539,1024.61
08102013,153516.506,1024.57
08102013,153517.520,1024.55
08102013,153518.503,1024.55
08102013,153519.517,1024.56
08102013,153520.516,1024.54
08102013,153521.514,1024.50
08102013,153522.512,1024.51
08102013,153523.511,1024.55
08102013,153524.509,1024.57
08102013,153525.508,1024.57
08102013,153526.506,1024.57
08102013,153527.505,1024.58
08102013,153528.519,1024.58
08102013,153529.517,1024.58
08102013,153530.516,1024.59
08102013,153531.514,1024.60
08102013,153532.513,1024.60
08102013,153533.511,1024.59
08102013,153534.509,1024.56
08102013,153535.508,1024.55
08102013,153536.506,1024.54
08102013,153537.505,1024.54
08102013,153538.503,1024.53
08102013,153539.502,1024.51
08102013,153540.500,1024.54
08102013,153541.514,1024.62
08102013,153542.513,1024.66
08102013,153543.511,1024.63
08102013,153544.509,1024.57
08102013,153545.508,1024.57
08102013,153546.506,1024.59
08102013,153547.505,1024.60
08102013,153548.503,1024.60
08102013,153549.502,1024.57
08102013,153550.500,1024.54
08102013,153551.499,1024.54
08102013,153552.497,1024.55
08102013,153553.511,1024.57
08102013,153554.510,1024.57
08102013,153555.508,1024.57
08102013,153556.506,1024.58
08102013,153557.505,1024.61
08102013,153558.503,1024.62
08102013,153559.502,1024.62
08102013,153600.500,1024.59
08102013,153601.545,1024.57
08102013,153602.497,1024.55
08102013,153603.496,1024.53
08102013,153604.510,1024.54
08102013,153605.508,1024.61
08102013,153606.506,1024.64
08102013,153607.505,1024.64
08102013,153608.503,1024.62
08102013,153609.502,1024.61
08102013,153610.500,1024.61
08102013,153611.499,1024.59
08102013,153612.497,1024.56
08102013,153613.511,1024.56
08102013,153614.494,1024.61
08102013,153615.508,1024.63
08102013,153616.507,1024.57
08102013,153617.505,1024.54
08102013,153618.503,1024.57
08102013,153619.502,1024.61
08102013,153620.500,1024.61
08102013,153621.499,1024.61
08102013,153622.513,1024.59
08102013,153623.527,1024.57
08102013,153624.510,1024.56
08102013,153625.524,1024.55
08102013,153626.491,1024.57
08102013,153627.505,1024.62
08102013,153628.503,1024.65
08102013,153629.502,1024.65
08102013,153630.500,1024.64
08102013,153631.499,1024.58
08102013,153632.497,1024.58
08102013,153633.496,1024.54
08102013,153634.494,1024.52
08102013,153635.493,1024.53
08102013,153636.491,1024.56
08102013,153637.489,1024.58
08102013,153638.504,1024.59
08102013,153639.502,1024.59
08102013,153640.500,1024.59
08102013,153641.499,1024.60
08102013,153642.497,1024.61
08102013,153643.496,1024.61
08102013,153644.494,1024.61
08102013,153645.493,1024.59
08102013,153646.491,1024.58
08102013,153647.490,1024.60
08102013,153648.488,1024.60
08102013,153649.486,1024.59
08102013,153650.500,1024.58
08102013,153651.514,1024.59
08102013,153652.529,1024.61
08102013,153653.496,1024.60
08102013,153654.494,1024.60
08102013,153655.493,1024.57
08102013,153656.491,1024.55
08102013,153657.490,1024.54
08102013,153658.488,1024.55
08102013,153659.486,1024.59
08102013,153700.485,1024.60
08102013,153701.499,1024.61
08102013,153702.497,1024.62
08102013,153703.496,1024.65
08102013,153704.494,1024.66
08102013,153705.493,1024.66
08102013,153706.507,1024.63
08102013,153707.490,1024.60
08102013,153708.488,1024.58
08102013,153709.486,1024.56
08102013,153710.485,1024.55
08102013,153711.499,1024.56
08102013,153712.497,1024.57
08102013,153713.496,1024.57
08102013,153714.494,1024.56
08102013,153715.493,1024.55
08102013,153716.522,1024.58
08102013,153717.490,1024.65
08102013,153718.488,1024.67
08102013,153719.487,1024.67
08102013,153720.485,1024.66
08102013,153721.483,1024.64
08102013,153722.497,1024.61
08102013,153723.480,1024.57
08102013,153724.494,1024.57
08102013,153725.493,1024.55
08102013,153726.491,1024.54
08102013,153727.505,1024.55
08102013,153728.488,1024.56
08102013,153729.487,1024.59
08102013,153730.485,1024.64
08102013,153731.483,1024.68
08102013,153732.482,1024.68
08102013,153733.480,1024.67
08102013,153734.479,1024.63
08102013,153735.493,1024.63
08102013,153736.491,1024.60
08102013,153737.490,1024.59
08102013,153738.488,1024.60
08102013,153739.487,1024.61
08102013,153740.485,1024.62
08102013,153741.484,1024.61
08102013,153742.498,1024.62
08102013,153743.480,1024.62
08102013,153744.479,1024.63
08102013,153745.477,1024.64
08102013,153746.491,1024.64
08102013,153747.490,1024.64
08102013,153748.488,1024.58
08102013,153749.487,1024.54
08102013,153750.485,1024.53
08102013,153751.484,1024.57
08102013,153752.498,1024.61
08102013,153753.480,1024.64
08102013,153754.479,1024.64
08102013,153755.477,1024.65
08102013,153756.476,1024.65
08102013,153757.474,1024.65
08102013,153758.488,1024.67
08102013,153759.487,1024.68
08102013,153800.485,1024.66
08102013,153801.484,1024.58
08102013,153802.482,1024.52
08102013,153803.481,1024.51
08102013,153804.479,1024.55
08102013,153805.477,1024.59
08102013,153806.476,1024.62
08102013,153807.474,1024.66
08102013,153808.473,1024.66
08102013,153809.487,1024.69
08102013,153810.485,1024.70
08102013,153811.484,1024.66
08102013,153812.482,1024.64
08102013,153813.481,1024.65
08102013,153814.479,1024.66
08102013,153815.477,1024.64
08102013,153816.476,1024.61
08102013,153817.474,1024.60
08102013,153818.473,1024.60
08102013,153819.471,1024.60
08102013,153820.485,1024.61
08102013,153821.484,1024.62
08102013,153822.482,1024.61
08102013,153823.481,1024.63
08102013,153824.479,1024.68
08102013,153825.478,1024.69
08102013,153826.476,1024.63
08102013,153827.474,1024.59
08102013,153828.473,1024.59
08102013,153829.471,1024.61
08102013,153830.470,1024.61
08102013,153831.468,1024.63
08102013,153832.482,1024.64
08102013,153833.481,1024.64
08102013,153834.479,1024.64
08102013,153835.478,1024.65
08102013,153836.476,1024.67
08102013,153837.474,1024.66
08102013,153838.473,1024.66
08102013,153839.487,1024.62
08102013,153840.470,1024.62
08102013,153841.468,1024.63
08102013,153842.467,1024.63
08102013,153843.496,1024.63
08102013,153844.479,1024.64
08102013,153845.478,1024.66
08102013,153846.476,1024.68
08102013,153847.474,1024.66
08102013,153848.473,1024.64
08102013,153849.503,1024.64
08102013,153850.470,1024.65
08102013,153851.468,1024.66
08102013,153852.467,1024.67
08102013,153853.465,1024.67
08102013,153854.479,1024.66
08102013,153855.478,1024.65
08102013,153856.476,1024.64
08102013,153857.475,1024.64
08102013,153858.473,1024.64
08102013,153859.471,1024.64
08102013,153900.470,1024.64
08102013,153901.468,1024.66
08102013,153902.467,1024.68
08102013,153903.465,1024.68
08102013,153904.464,1024.67
08102013,153905.462,1024.63
08102013,153906.476,1024.61
08102013,153907.475,1024.61
08102013,153908.473,1024.62
08102013,153909.471,1024.64
08102013,153910.470,1024.69
08102013,153911.468,1024.69
08102013,153912.467,1024.71
08102013,153913.465,1024.69
08102013,153914.464,1024.61
08102013,153915.462,1024.58
08102013,153916.461,1024.59
08102013,153917.475,1024.65
08102013,153918.473,1024.68
08102013,153919.472,1024.68
08102013,153920.501,1024.66
08102013,153921.468,1024.64
08102013,153922.467,1024.64
08102013,153923.465,1024.65
08102013,153924.464,1024.66
08102013,153925.509,1024.66
08102013,153926.461,1024.64
08102013,153927.459,1024.60
08102013,153928.458,1024.59
08102013,153929.472,1024.61
08102013,153930.470,1024.64
08102013,153931.468,1024.68
08102013,153932.467,1024.70
08102013,153933.465,1024.70
08102013,153934.464,1024.72
08102013,153935.462,1024.71
08102013,153936.461,1024.66
08102013,153937.475,1024.63
08102013,153938.458,1024.61
08102013,153939.456,1024.60
08102013,153940.470,1024.59
08102013,153941.469,1024.58
08102013,153942.467,1024.59
08102013,153943.465,1024.60
08102013,153944.464,1024.60
08102013,153945.462,1024.61
08102013,153946.461,1024.64
08102013,153947.459,1024.68
08102013,153948.458,1024.71
08102013,153949.456,1024.72
08102013,153950.470,1024.70
08102013,153951.453,1024.63
08102013,153952.467,1024.54
08102013,153953.465,1024.50
08102013,153954.464,1024.50
08102013,153955.462,1024.50
08102013,153956.461,1024.54
08102013,153957.459,1024.61
08102013,153958.458,1024.67
08102013,153959.456,1024.69
08102013,154000.455,1024.68
08102013,154001.453,1024.67
08102013,154002.451,1024.63
08102013,154003.466,1024.55
08102013,154004.464,1024.55
08102013,154005.462,1024.64
08102013,154006.461,1024.64
08102013,154007.459,1024.67
08102013,154008.458,1024.66
08102013,154009.456,1024.66
08102013,154010.455,1024.66
08102013,154011.453,1024.60
08102013,154012.452,1024.53
08102013,154013.450,1024.52
08102013,154014.464,1024.52
08102013,154015.462,1024.55
08102013,154016.461,1024.57
08102013,154017.459,1024.58
08102013,154018.458,1024.59
08102013,154019.456,1024.62
08102013,154020.455,1024.64
08102013,154021.453,1024.63
08102013,154022.452,1024.62
08102013,154023.466,1024.64
08102013,154024.448,1024.68
08102013,154025.447,1024.68
08102013,154026.461,1024.63
08102013,154027.459,1024.53
08102013,154028.458,1024.50
08102013,154029.456,1024.51
08102013,154030.455,1024.55
08102013,154031.453,1024.56
08102013,154032.452,1024.58
08102013,154033.450,1024.62
08102013,154034.448,1024.66
08102013,154035.447,1024.67
08102013,154036.445,1024.67
08102013,154037.459,1024.65
08102013,154038.458,1024.62
08102013,154039.456,1024.59
08102013,154040.455,1024.56
08102013,154041.453,1024.54
08102013,154042.452,1024.56
08102013,154043.450,1024.59
08102013,154044.449,1024.60
08102013,154045.463,1024.62
08102013,154046.445,1024.67
08102013,154047.444,1024.67
08102013,154048.458,1024.68
08102013,154049.456,1024.63
08102013,154050.455,1024.59
08102013,154051.453,1024.57
08102013,154052.452,1024.53
08102013,154053.450,1024.52
08102013,154054.449,1024.55
08102013,154055.447,1024.59
08102013,154056.445,1024.60
08102013,154057.444,1024.60
08102013,154058.442,1024.60
08102013,154059.441,1024.60
08102013,154100.455,1024.63
08102013,154101.453,1024.65
08102013,154102.452,1024.63
08102013,154103.450,1024.61
08102013,154104.449,1024.61
08102013,154105.447,1024.60
08102013,154106.446,1024.57
08102013,154107.444,1024.54
08102013,154108.442,1024.55
08102013,154109.441,1024.55
08102013,154110.439,1024.58
08102013,154111.453,1024.59
08102013,154112.452,1024.60
08102013,154113.450,1024.60
08102013,154114.464,1024.61
08102013,154115.447,1024.61
08102013,154116.446,1024.60
08102013,154117.444,1024.61
08102013,154118.442,1024.62
08102013,154119.441,1024.61
08102013,154120.439,1024.61
08102013,154121.438,1024.58
08102013,154122.436,1024.58
08102013,154123.450,1024.60
08102013,154124.449,1024.60
08102013,154125.447,1024.55
08102013,154126.446,1024.51
08102013,154127.444,1024.53
08102013,154128.443,1024.61
08102013,154129.441,1024.63
08102013,154130.439,1024.63
08102013,154131.438,1024.63
08102013,154132.436,1024.64
08102013,154133.450,1024.66
08102013,154134.449,1024.67
08102013,154135.447,1024.60
08102013,154136.446,1024.50
08102013,154137.444,1024.48
08102013,154138.443,1024.48
08102013,154139.441,1024.50
08102013,154140.455,1024.54
08102013,154141.454,1024.58
08102013,154142.436,1024.62
08102013,154143.466,1024.63
08102013,154144.433,1024.64
08102013,154145.463,1024.66
08102013,154146.446,1024.66
08102013,154147.444,1024.62
08102013,154148.443,1024.55
08102013,154149.441,1024.55
08102013,154150.440,1024.51
08102013,154151.438,1024.50
08102013,154152.436,1024.50
08102013,154153.435,1024.52
08102013,154154.449,1024.54
08102013,154155.432,1024.60
08102013,154156.430,1024.71
08102013,154157.444,1024.75
08102013,154158.443,1024.68
08102013,154159.441,1024.58
08102013,154200.440,1024.58
08102013,154201.438,1024.55
08102013,154202.452,1024.54
08102013,154203.435,1024.53
08102013,154204.433,1024.52
08102013,154205.432,1024.52
08102013,154206.430,1024.53
08102013,154207.429,1024.54
08102013,154208.443,1024.59
08102013,154209.441,1024.64
08102013,154210.440,1024.65
08102013,154211.438,1024.65
08102013,154212.436,1024.64
08102013,154213.435,1024.65
08102013,154214.433,1024.67
08102013,154215.432,1024.63
08102013,154216.430,1024.54
08102013,154217.429,1024.50
08102013,154218.427,1024.52
08102013,154219.441,1024.58
08102013,154220.440,1024.61
08102013,154221.438,1024.63
08102013,154222.437,1024.63
08102013,154223.435,1024.63
08102013,154224.433,1024.63
08102013,154225.432,1024.64
08102013,154226.430,1024.63
08102013,154227.429,1024.55
08102013,154228.427,1024.52
08102013,154229.426,1024.55
08102013,154230.440,1024.60
08102013,154231.438,1024.62
08102013,154232.437,1024.61
08102013,154233.435,1024.61
08102013,154234.433,1024.59
08102013,154235.432,1024.59
08102013,154236.430,1024.60
08102013,154237.429,1024.62
08102013,154238.427,1024.64
08102013,154239.426,1024.64
08102013,154240.424,1024.62
08102013,154241.423,1024.60
08102013,154242.452,1024.58
08102013,154243.435,1024.57
08102013,154244.434,1024.57
08102013,154245.432,1024.57
08102013,154246.430,1024.55
08102013,154247.429,1024.55
08102013,154248.427,1024.60
08102013,154249.426,1024.64
08102013,154250.424,1024.65
08102013,154251.423,1024.66
08102013,154252.421,1024.68
08102013,154253.435,1024.68
08102013,154254.434,1024.65
08102013,154255.432,1024.65
08102013,154256.430,1024.58
08102013,154257.429,1024.52
08102013,154258.427,1024.50
08102013,154259.426,1024.52
08102013,154300.424,1024.60
08102013,154301.423,1024.66
08102013,154302.421,1024.67
08102013,154303.420,1024.66
08102013,154304.434,1024.66
08102013,154305.432,1024.66
08102013,154306.431,1024.65
08102013,154307.429,1024.61
08102013,154308.427,1024.60
08102013,154309.426,1024.60
08102013,154310.424,1024.60
08102013,154311.438,1024.60
08102013,154312.421,1024.60
08102013,154313.435,1024.60
08102013,154314.418,1024.60
08102013,154315.432,1024.61
08102013,154316.431,1024.60
08102013,154317.429,1024.60
08102013,154318.427,1024.62
08102013,154319.426,1024.66
08102013,154320.424,1024.66
08102013,154321.423,1024.60
08102013,154322.421,1024.56
08102013,154323.420,1024.55
08102013,154324.418,1024.55
08102013,154325.432,1024.56
08102013,154326.415,1024.58
08102013,154327.413,1024.60
08102013,154328.443,1024.60
08102013,154329.426,1024.60
08102013,154330.424,1024.63
08102013,154331.423,1024.66
08102013,154332.421,1024.68
08102013,154333.420,1024.67
08102013,154334.418,1024.65
08102013,154335.432,1024.65
08102013,154336.415,1024.63
08102013,154337.414,1024.60
08102013,154338.412,1024.59
08102013,154339.426,1024.59
08102013,154340.424,1024.59
08102013,154341.423,1024.58
08102013,154342.421,1024.59
08102013,154343.420,1024.61
08102013,154344.418,1024.63
08102013,154345.417,1024.68
08102013,154346.415,1024.68
08102013,154347.414,1024.69
08102013,154348.412,1024.66
08102013,154349.426,1024.62
08102013,154350.424,1024.63
08102013,154351.423,1024.66
08102013,154352.421,1024.65
08102013,154353.420,1024.60
08102013,154354.418,1024.57
08102013,154355.417,1024.58
08102013,154356.415,1024.60
08102013,154357.414,1024.60
08102013,154358.412,1024.61
08102013,154359.410,1024.61
08102013,154400.409,1024.62
08102013,154401.407,1024.64
08102013,154402.421,1024.65
08102013,154403.451,1024.66
08102013,154404.418,1024.65
08102013,154405.417,1024.66
08102013,154406.415,1024.67
08102013,154407.414,1024.67
08102013,154408.412,1024.67
08102013,154409.411,1024.65
08102013,154410.409,1024.64
08102013,154411.407,1024.62
08102013,154412.406,1024.59
08102013,154413.420,1024.58
08102013,154414.418,1024.61
08102013,154415.432,1024.65
08102013,154416.431,1024.66
08102013,154417.414,1024.65
08102013,154418.412,1024.64
08102013,154419.411,1024.64
08102013,154420.409,1024.68
08102013,154421.407,1024.72
08102013,154422.437,1024.71
08102013,154423.404,1024.62
08102013,154424.450,1024.56
08102013,154425.417,1024.55
08102013,154426.415,1024.57
08102013,154427.414,1024.60
08102013,154428.412,1024.61
08102013,154429.411,1024.63
08102013,154430.409,1024.63
08102013,154431.408,1024.65
08102013,154432.406,1024.66
08102013,154433.404,1024.66
08102013,154434.403,1024.66
08102013,154435.401,1024.65
08102013,154436.415,1024.65
08102013,154437.414,1024.65
08102013,154438.412,1024.65
08102013,154439.411,1024.65
08102013,154440.409,1024.64
08102013,154441.408,1024.62
08102013,154442.422,1024.62
08102013,154443.404,1024.62
08102013,154444.403,1024.63
08102013,154445.433,1024.64
08102013,154446.400,1024.65
08102013,154447.414,1024.65
08102013,154448.412,1024.64
08102013,154449.411,1024.64
08102013,154450.409,1024.64
08102013,154451.408,1024.64
08102013,154452.406,1024.64
08102013,154453.405,1024.63
08102013,154454.403,1024.66
08102013,154455.401,1024.69
08102013,154456.400,1024.66
08102013,154457.398,1024.60
08102013,154458.397,1024.57
08102013,154459.411,1024.59
08102013,154500.409,1024.59
08102013,154501.408,1024.60
08102013,154502.406,1024.61
08102013,154503.405,1024.61
08102013,154504.403,1024.62
08102013,154505.401,1024.64
08102013,154506.400,1024.65
08102013,154507.414,1024.66
08102013,154508.397,1024.66
08102013,154509.395,1024.66
08102013,154510.409,1024.62
08102013,154511.408,1024.62
08102013,154512.422,1024.59
08102013,154513.405,1024.59
08102013,154514.403,1024.61
08102013,154515.402,1024.62
08102013,154516.400,1024.60
08102013,154517.398,1024.59
08102013,154518.397,1024.65
08102013,154519.395,1024.69
08102013,154520.394,1024.67
08102013,154521.408,1024.61
08102013,154522.422,1024.61
08102013,154523.405,1024.60
08102013,154524.403,1024.61
08102013,154525.402,1024.62
08102013,154526.400,1024.60
08102013,154527.398,1024.59
08102013,154528.397,1024.61
08102013,154529.395,1024.64
08102013,154530.394,1024.66
08102013,154531.392,1024.67
08102013,154532.391,1024.69
08102013,154533.405,1024.69
08102013,154534.403,1024.66
08102013,154535.402,1024.56
08102013,154536.400,1024.51
08102013,154537.398,1024.51
08102013,154538.397,1024.57
08102013,154539.395,1024.60
08102013,154540.394,1024.62
08102013,154541.392,1024.66
08102013,154542.391,1024.70
08102013,154543.389,1024.68
08102013,154544.403,1024.68
08102013,154545.402,1024.63
08102013,154546.416,1024.60
08102013,154547.399,1024.59
08102013,154548.397,1024.59
08102013,154549.395,1024.57
08102013,154550.394,1024.57
08102013,154551.392,1024.57
08102013,154552.391,1024.60
08102013,154553.389,1024.65
08102013,154554.388,1024.66
08102013,154555.402,1024.66
08102013,154556.400,1024.65
08102013,154557.399,1024.61
08102013,154558.397,1024.61
08102013,154559.395,1024.63
08102013,154600.394,1024.64
08102013,154601.392,1024.60
08102013,154602.391,1024.57
08102013,154603.389,1024.57
08102013,154604.403,1024.57
08102013,154605.402,1024.58
08102013,154606.385,1024.58
08102013,154607.399,1024.57
08102013,154608.397,1024.57
08102013,154609.396,1024.62
08102013,154610.394,1024.64
08102013,154611.392,1024.63
08102013,154612.391,1024.63
08102013,154613.389,1024.65
08102013,154614.403,1024.65
08102013,154615.386,1024.67
08102013,154616.385,1024.62
08102013,154617.383,1024.54
08102013,154618.397,1024.51
08102013,154619.396,1024.54
08102013,154620.394,1024.58
08102013,154621.392,1024.59
08102013,154622.391,1024.59
08102013,154623.389,1024.59
08102013,154624.388,1024.61
08102013,154625.386,1024.61
08102013,154626.385,1024.63
08102013,154627.383,1024.66
08102013,154628.382,1024.67
08102013,154629.396,1024.64
08102013,154630.394,1024.61
08102013,154631.393,1024.59
08102013,154632.391,1024.55
08102013,154633.389,1024.52
08102013,154634.388,1024.52
08102013,154635.386,1024.56
08102013,154636.385,1024.56
08102013,154637.383,1024.61
08102013,154638.382,1024.65
08102013,154639.380,1024.66
08102013,154640.379,1024.66
08102013,154641.393,1024.65
08102013,154642.391,1024.64
08102013,154643.389,1024.61
08102013,154644.388,1024.53
08102013,154645.386,1024.48
08102013,154646.416,1024.48
08102013,154647.399,1024.48
08102013,154648.382,1024.50
08102013,154649.380,1024.53
08102013,154650.379,1024.58
08102013,154651.377,1024.64
08102013,154652.391,1024.67
08102013,154653.389,1024.68
08102013,154654.388,1024.68
08102013,154655.386,1024.61
08102013,154656.385,1024.54
08102013,154657.383,1024.48
08102013,154658.382,1024.48
08102013,154659.396,1024.47
08102013,154700.379,1024.48
08102013,154701.408,1024.50
08102013,154702.376,1024.55
08102013,154703.374,1024.61
08102013,154704.388,1024.65
08102013,154705.386,1024.65
08102013,154706.385,1024.66
08102013,154707.399,1024.67
08102013,154708.382,1024.62
08102013,154709.380,1024.62
08102013,154710.379,1024.53
08102013,154711.377,1024.49
08102013,154712.376,1024.49
08102013,154713.374,1024.50
08102013,154714.388,1024.50
08102013,154715.386,1024.52
08102013,154716.385,1024.60
08102013,154717.383,1024.65
08102013,154718.382,1024.65
08102013,154719.396,1024.65
08102013,154720.379,1024.65
08102013,154721.377,1024.66
08102013,154722.376,1024.66
08102013,154723.374,1024.62
08102013,154724.372,1024.57
08102013,154725.371,1024.55
08102013,154726.416,1024.55
08102013,154727.383,1024.55
08102013,154728.382,1024.55
08102013,154729.380,1024.55
08102013,154730.379,1024.57
08102013,154731.377,1024.57
08102013,154732.407,1024.59
08102013,154733.374,1024.61
08102013,154734.373,1024.62
08102013,154735.371,1024.61
08102013,154736.369,1024.56
08102013,154737.368,1024.56
08102013,154738.382,1024.58
08102013,154739.380,1024.58
08102013,154740.379,1024.59
08102013,154741.377,1024.59
08102013,154742.376,1024.59
08102013,154743.374,1024.61
08102013,154744.373,1024.63
08102013,154745.387,1024.63
08102013,154746.369,1024.62
08102013,154747.384,1024.60
08102013,154748.366,1024.58
08102013,154749.380,1024.56
08102013,154750.379,1024.56
08102013,154751.377,1024.55
08102013,154752.376,1024.54
08102013,154753.374,1024.56
08102013,154754.373,1024.61
08102013,154755.371,1024.65
08102013,154756.370,1024.63
08102013,154757.368,1024.61
08102013,154758.366,1024.66
08102013,154759.365,1024.70
08102013,154800.363,1024.66
08102013,154801.377,1024.66
08102013,154802.376,1024.58
08102013,154803.390,1024.55
08102013,154804.373,1024.55
08102013,154805.371,1024.52
08102013,154806.370,1024.47
08102013,154807.368,1024.55
08102013,154808.382,1024.66
08102013,154809.365,1024.69
08102013,154810.363,1024.68
08102013,154811.362,1024.67
08102013,154812.376,1024.67
08102013,154813.374,1024.67
08102013,154814.404,1024.65
08102013,154815.371,1024.59
08102013,154816.370,1024.56
08102013,154817.368,1024.56
08102013,154818.367,1024.56
08102013,154819.365,1024.56
08102013,154820.363,1024.56
08102013,154821.362,1024.60
08102013,154822.360,1024.63
08102013,154823.374,1024.63
08102013,154824.373,1024.64
08102013,154825.371,1024.63
08102013,154826.370,1024.63
08102013,154827.368,1024.63
08102013,154828.367,1024.60
08102013,154829.365,1024.54
08102013,154830.363,1024.52
08102013,154831.362,1024.55
08102013,154832.360,1024.59
08102013,154833.359,1024.61
08102013,154834.357,1024.61
08102013,154835.371,1024.63
08102013,154836.370,1024.64
08102013,154837.368,1024.64
08102013,154838.367,1024.61
08102013,154839.365,1024.55
08102013,154840.363,1024.53
08102013,154841.362,1024.55
08102013,154842.376,1024.58
08102013,154843.359,1024.59
08102013,154844.357,1024.59
08102013,154845.356,1024.59
08102013,154846.370,1024.59
08102013,154847.368,1024.62
08102013,154848.367,1024.65
08102013,154849.365,1024.63
08102013,154850.364,1024.58
08102013,154851.362,1024.57
08102013,154852.376,1024.57
08102013,154853.359,1024.57
08102013,154854.357,1024.55
08102013,154855.356,1024.58
08102013,154856.354,1024.58
08102013,154857.368,1024.62
08102013,154858.367,1024.65
08102013,154859.365,1024.62
08102013,154900.364,1024.55
08102013,154901.362,1024.53
08102013,154902.360,1024.58
08102013,154903.359,1024.61
08102013,154904.357,1024.62
08102013,154905.356,1024.60
08102013,154906.354,1024.60
08102013,154907.353,1024.57
08102013,154908.351,1024.56
08102013,154909.365,1024.58
08102013,154910.364,1024.61
08102013,154911.362,1024.61
08102013,154912.361,1024.62
08102013,154913.359,1024.64
08102013,154914.373,1024.64
08102013,154915.356,1024.64
08102013,154916.354,1024.60
08102013,154917.384,1024.57
08102013,154918.351,1024.56
08102013,154919.350,1024.55
08102013,154920.364,1024.55
08102013,154921.362,1024.55
08102013,154922.361,1024.54
08102013,154923.359,1024.53
08102013,154924.357,1024.56
08102013,154925.356,1024.61
08102013,154926.354,1024.61
08102013,154927.353,1024.66
08102013,154928.367,1024.70
08102013,154929.350,1024.71
08102013,154930.348,1024.67
08102013,154931.362,1024.58
08102013,154932.361,1024.49
08102013,154933.359,1024.44
08102013,154934.358,1024.43
08102013,154935.356,1024.44
08102013,154936.354,1024.48
08102013,154937.353,1024.48
08102013,154938.351,1024.59
08102013,154939.350,1024.72
08102013,154940.348,1024.77
08102013,154941.347,1024.75
08102013,154942.345,1024.68
08102013,154943.359,1024.59
08102013,154944.358,1024.51
08102013,154945.356,1024.45
08102013,154946.354,1024.43
08102013,154947.353,1024.46
08102013,154948.351,1024.46
08102013,154949.350,1024.50
08102013,154950.348,1024.55
08102013,154951.347,1024.63
08102013,154952.345,1024.69
08102013,154953.344,1024.70
08102013,154954.358,1024.68
08102013,154955.356,1024.62
08102013,154956.355,1024.56
08102013,154957.353,1024.50
08102013,154958.351,1024.48
08102013,154959.350,1024.48
08102013,155000.348,1024.51
08102013,155001.347,1024.54
08102013,155002.345,1024.56
08102013,155003.344,1024.57
08102013,155004.342,1024.57
08102013,155005.341,1024.61
08102013,155006.355,1024.66
08102013,155007.353,1024.67
08102013,155008.351,1024.62
08102013,155009.350,1024.58
08102013,155010.348,1024.58
08102013,155011.347,1024.56
08102013,155012.345,1024.53
08102013,155013.359,1024.50
08102013,155014.342,1024.49
08102013,155015.341,1024.54
08102013,155016.339,1024.63
08102013,155017.353,1024.67
08102013,155018.351,1024.68
08102013,155019.350,1024.67
08102013,155020.348,1024.63
08102013,155021.347,1024.63
08102013,155022.345,1024.59
08102013,155023.344,1024.53
08102013,155024.342,1024.51
08102013,155025.341,1024.52
08102013,155026.339,1024.58
08102013,155027.337,1024.61
08102013,155028.352,1024.61
08102013,155029.350,1024.61
08102013,155030.348,1024.60
08102013,155031.347,1024.60
08102013,155032.345,1024.60
08102013,155033.406,1024.60
08102013,155034.342,1024.57
08102013,155035.341,1024.57
08102013,155036.339,1024.63
08102013,155037.338,1024.62
08102013,155038.336,1024.54
08102013,155039.334,1024.50
08102013,155040.348,1024.50
08102013,155041.347,1024.51
08102013,155042.345,1024.55
08102013,155043.344,1024.57
08102013,155044.342,1024.58
08102013,155045.341,1024.57
08102013,155046.355,1024.59
08102013,155047.338,1024.61
08102013,155048.336,1024.62
08102013,155049.350,1024.63
08102013,155050.333,1024.61
08102013,155051.347,1024.61
08102013,155052.345,1024.59
08102013,155053.344,1024.55
08102013,155054.342,1024.52
08102013,155055.341,1024.49
08102013,155056.339,1024.49
08102013,155057.338,1024.53
08102013,155058.336,1024.57
08102013,155059.350,1024.61
08102013,155100.333,1024.63
08102013,155101.331,1024.63
08102013,155102.345,1024.63
08102013,155103.344,1024.62
08102013,155104.342,1024.60
08102013,155105.341,1024.60
08102013,155106.339,1024.59
08102013,155107.338,1024.55
08102013,155108.336,1024.51
08102013,155109.335,1024.51
08102013,155110.333,1024.52
08102013,155111.331,1024.55
08102013,155112.330,1024.57
08102013,155113.328,1024.57
08102013,155114.342,1024.59
08102013,155115.341,1024.59
08102013,155116.339,1024.57
08102013,155117.338,1024.55
08102013,155118.336,1024.54
08102013,155119.335,1024.56
08102013,155120.333,1024.57
08102013,155121.332,1024.56
08102013,155122.346,1024.53
08102013,155123.328,1024.53
08102013,155124.327,1024.53
08102013,155125.341,1024.54
08102013,155126.339,1024.55
08102013,155127.338,1024.57
08102013,155128.336,1024.59
08102013,155129.335,1024.60
08102013,155130.333,1024.60
08102013,155131.332,1024.56
08102013,155132.330,1024.53
08102013,155133.328,1024.52
08102013,155134.343,1024.52
08102013,155135.325,1024.52
08102013,155136.339,1024.52
08102013,155137.338,1024.54
08102013,155138.336,1024.56
08102013,155139.335,1024.57
08102013,155140.333,1024.57
08102013,155141.332,1024.57
08102013,155142.330,1024.58
08102013,155143.329,1024.58
08102013,155144.327,1024.57
08102013,155145.325,1024.58
08102013,155146.339,1024.58
08102013,155147.338,1024.60
08102013,155148.336,1024.61
08102013,155149.335,1024.56
08102013,155150.333,1024.50
08102013,155151.332,1024.48
08102013,155152.330,1024.47
08102013,155153.329,1024.48
08102013,155154.327,1024.54
08102013,155155.341,1024.62
08102013,155156.324,1024.66
08102013,155157.322,1024.66
08102013,155158.321,1024.68
08102013,155159.335,1024.65
08102013,155200.333,1024.58
08102013,155201.332,1024.51
08102013,155202.330,1024.46
08102013,155203.329,1024.46
08102013,155204.327,1024.50
08102013,155205.325,1024.55
08102013,155206.324,1024.55
08102013,155207.322,1024.57
08102013,155208.321,1024.57
08102013,155209.319,1024.57
08102013,155210.318,1024.57
08102013,155211.332,1024.57
08102013,155212.330,1024.55
08102013,155213.329,1024.51
08102013,155214.327,1024.50
08102013,155215.326,1024.50
08102013,155216.324,1024.50
08102013,155217.354,1024.53
08102013,155218.321,1024.55
08102013,155219.319,1024.58
08102013,155220.318,1024.60
08102013,155221.316,1024.60
08102013,155222.330,1024.60
08102013,155223.329,1024.60
08102013,155224.327,1024.60
08102013,155225.341,1024.56
08102013,155226.324,1024.51
08102013,155227.322,1024.51
08102013,155228.321,1024.48
08102013,155229.319,1024.47
08102013,155230.318,1024.46
08102013,155231.316,1024.48
08102013,155232.330,1024.54
08102013,155233.313,1024.61
08102013,155234.327,1024.64
08102013,155235.326,1024.64
08102013,155236.324,1024.62
08102013,155237.323,1024.61
08102013,155238.337,1024.61
08102013,155239.319,1024.62
08102013,155240.318,1024.57
08102013,155241.316,1024.47
08102013,155242.315,1024.43
08102013,155243.313,1024.43
08102013,155244.312,1024.44
08102013,155245.326,1024.46
08102013,155246.324,1024.56
08102013,155247.323,1024.68
08102013,155248.321,1024.72
08102013,155249.319,1024.72
08102013,155250.318,1024.63
08102013,155251.316,1024.56
08102013,155252.315,1024.55
08102013,155253.313,1024.54
08102013,155254.312,1024.48
08102013,155255.310,1024.46
08102013,155256.340,1024.49
08102013,155257.323,1024.54
08102013,155258.321,1024.57
08102013,155259.320,1024.55
08102013,155300.318,1024.55
08102013,155301.316,1024.53
08102013,155302.315,1024.54
08102013,155303.329,1024.57
08102013,155304.312,1024.60
08102013,155305.310,1024.61
08102013,155306.309,1024.58
08102013,155307.307,1024.51
08102013,155308.321,1024.47
08102013,155309.320,1024.47
08102013,155310.318,1024.47
08102013,155311.316,1024.47
08102013,155312.315,1024.50
08102013,155313.313,1024.54
08102013,155314.327,1024.57
08102013,155315.310,1024.60
08102013,155316.309,1024.62
08102013,155317.307,1024.63
08102013,155318.306,1024.62
08102013,155319.320,1024.60
08102013,155320.318,1024.56
08102013,155321.317,1024.50
08102013,155322.315,1024.50
08102013,155323.313,1024.45
08102013,155324.312,1024.45
08102013,155325.310,1024.50
08102013,155326.309,1024.54
08102013,155327.323,1024.55
08102013,155328.306,1024.56
08102013,155329.320,1024.63
08102013,155330.318,1024.68
08102013,155331.317,1024.66
08102013,155332.315,1024.60
08102013,155333.313,1024.60
08102013,155334.312,1024.56
08102013,155335.310,1024.54
08102013,155336.309,1024.49
08102013,155337.307,1024.48
08102013,155338.321,1024.49
08102013,155339.304,1024.54
08102013,155340.303,1024.54
08102013,155341.301,1024.56
08102013,155342.315,1024.57
08102013,155343.313,1024.58
08102013,155344.312,1024.62
08102013,155345.310,1024.64
08102013,155346.309,1024.64
08102013,155347.307,1024.61
08102013,155348.306,1024.58
08102013,155349.304,1024.51
08102013,155350.303,1024.44
08102013,155351.301,1024.44
08102013,155352.299,1024.43
08102013,155353.314,1024.51
08102013,155354.312,1024.58
08102013,155355.310,1024.60
08102013,155356.324,1024.60
08102013,155357.307,1024.61
08102013,155358.306,1024.66
08102013,155359.304,1024.68
08102013,155400.303,1024.61
08102013,155401.301,1024.53
08102013,155402.300,1024.53
08102013,155403.314,1024.51
08102013,155404.328,1024.51
08102013,155405.310,1024.49
08102013,155406.309,1024.47
08102013,155407.307,1024.46
08102013,155408.306,1024.53
08102013,155409.304,1024.64
08102013,155410.303,1024.69
08102013,155411.301,1024.69
08102013,155412.300,1024.66
08102013,155413.298,1024.66
08102013,155414.296,1024.64
08102013,155415.295,1024.57
08102013,155416.309,1024.49
08102013,155417.307,1024.46
08102013,155418.306,1024.46
08102013,155419.304,1024.46
08102013,155420.303,1024.50
08102013,155421.301,1024.59
08102013,155422.300,1024.65
08102013,155423.314,1024.65
08102013,155424.297,1024.65
08102013,155425.295,1024.60
08102013,155426.309,1024.58
08102013,155427.307,1024.58
08102013,155428.306,1024.58
08102013,155429.304,1024.57
08102013,155430.303,1024.55
08102013,155431.301,1024.54
08102013,155432.300,1024.54
08102013,155433.298,1024.54
08102013,155434.297,1024.55
08102013,155435.295,1024.55
08102013,155436.293,1024.57
08102013,155437.308,1024.58
08102013,155438.290,1024.59
08102013,155439.304,1024.58
08102013,155440.303,1024.54
08102013,155441.301,1024.50
08102013,155442.300,1024.50
08102013,155443.298,1024.56
08102013,155444.297,1024.61
08102013,155445.295,1024.62
08102013,155446.294,1024.62
08102013,155447.308,1024.62
08102013,155448.306,1024.62
08102013,155449.289,1024.61
08102013,155450.303,1024.58
08102013,155451.301,1024.54
08102013,155452.300,1024.53
08102013,155453.298,1024.53
08102013,155454.297,1024.53
08102013,155455.295,1024.53
08102013,155456.294,1024.54
08102013,155457.308,1024.54
08102013,155458.290,1024.55
08102013,155459.289,1024.60
08102013,155500.287,1024.63
08102013,155501.301,1024.63
08102013,155502.300,1024.57
08102013,155503.298,1024.52
08102013,155504.297,1024.54
08102013,155505.295,1024.58
08102013,155506.294,1024.58
08102013,155507.292,1024.58
08102013,155508.291,1024.57
08102013,155509.289,1024.58
08102013,155510.287,1024.62
08102013,155511.286,1024.61
08102013,155512.284,1024.55
08102013,155513.314,1024.52
08102013,155514.297,1024.52
08102013,155515.295,1024.52
08102013,155516.294,1024.53
08102013,155517.292,1024.56
08102013,155518.291,1024.60
08102013,155519.289,1024.64
08102013,155520.287,1024.65
08102013,155521.286,1024.61
08102013,155522.284,1024.53
08102013,155523.283,1024.51
08102013,155524.297,1024.54
08102013,155525.295,1024.54
08102013,155526.294,1024.58
08102013,155527.292,1024.60
08102013,155528.291,1024.60
08102013,155529.289,1024.59
08102013,155530.287,1024.60
08102013,155531.286,1024.60
08102013,155532.284,1024.57
08102013,155533.283,1024.54
08102013,155534.281,1024.54
08102013,155535.295,1024.54
08102013,155536.294,1024.54
08102013,155537.292,1024.56
08102013,155538.291,1024.57
08102013,155539.289,1024.58
08102013,155540.288,1024.58
08102013,155541.286,1024.58
08102013,155542.284,1024.59
08102013,155543.298,1024.60
08102013,155544.281,1024.59
08102013,155545.280,1024.55
08102013,155546.278,1024.53
08102013,155547.292,1024.53
08102013,155548.291,1024.54
08102013,155549.289,1024.58
08102013,155550.288,1024.59
08102013,155551.286,1024.58
08102013,155552.284,1024.57
08102013,155553.283,1024.57
08102013,155554.281,1024.57
08102013,155555.280,1024.56
08102013,155556.278,1024.56
08102013,155557.277,1024.57
08102013,155558.291,1024.57
08102013,155559.289,1024.59
08102013,155600.288,1024.58
08102013,155601.286,1024.56
08102013,155602.285,1024.56
08102013,155603.283,1024.58
08102013,155604.281,1024.58
08102013,155605.280,1024.51
08102013,155606.278,1024.47
08102013,155607.292,1024.51
08102013,155608.275,1024.60
08102013,155609.274,1024.60
08102013,155610.288,1024.62
08102013,155611.286,1024.61
08102013,155612.300,1024.57
08102013,155613.299,1024.56
08102013,155614.281,1024.58
08102013,155615.280,1024.58
08102013,155616.278,1024.57
08102013,155617.277,1024.55
08102013,155618.275,1024.55
08102013,155619.274,1024.55
08102013,155620.288,1024.55
08102013,155621.286,1024.52
08102013,155622.285,1024.49
08102013,155623.299,1024.52
08102013,155624.282,1024.58
08102013,155625.280,1024.62
08102013,155626.278,1024.63
08102013,155627.277,1024.63
08102013,155628.275,1024.63
08102013,155629.274,1024.60
08102013,155630.272,1024.53
08102013,155631.271,1024.53
08102013,155632.285,1024.49
08102013,155633.283,1024.49
08102013,155634.282,1024.49
08102013,155635.280,1024.50
08102013,155636.278,1024.52
08102013,155637.292,1024.58
08102013,155638.275,1024.61
08102013,155639.274,1024.61
08102013,155640.272,1024.62
08102013,155641.271,1024.60
08102013,155642.269,1024.58
08102013,155643.268,1024.58
08102013,155644.282,1024.59
08102013,155645.280,1024.57
08102013,155646.279,1024.55
08102013,155647.277,1024.55
08102013,155648.275,1024.55
08102013,155649.274,1024.54
08102013,155650.272,1024.54
08102013,155651.271,1024.53
08102013,155652.269,1024.57
08102013,155653.268,1024.60
08102013,155654.266,1024.60
08102013,155655.280,1024.55
08102013,155656.279,1024.52
08102013,155657.277,1024.52
08102013,155658.275,1024.55
08102013,155659.274,1024.58
08102013,155700.272,1024.59
08102013,155701.271,1024.59
08102013,155702.269,1024.58
08102013,155703.268,1024.58
08102013,155704.266,1024.60
08102013,155705.296,1024.61
08102013,155706.279,1024.57
08102013,155707.277,1024.53
08102013,155708.275,1024.55
08102013,155709.274,1024.59
08102013,155710.272,1024.57
08102013,155711.271,1024.52
08102013,155712.269,1024.52
08102013,155713.268,1024.52
08102013,155714.266,1024.59
08102013,155715.265,1024.64
08102013,155716.263,1024.65
08102013,155717.261,1024.60
08102013,155718.276,1024.57
08102013,155719.274,1024.58
08102013,155720.272,1024.61
08102013,155721.271,1024.59
08102013,155722.269,1024.55
08102013,155723.268,1024.55
08102013,155724.266,1024.58
08102013,155725.265,1024.62
08102013,155726.263,1024.60
08102013,155727.262,1024.50
08102013,155728.260,1024.47
08102013,155729.274,1024.52
08102013,155730.272,1024.59
08102013,155731.287,1024.63
08102013,155732.269,1024.64
08102013,155733.268,1024.63
08102013,155734.266,1024.63
08102013,155735.280,1024.63
08102013,155736.263,1024.63
08102013,155737.262,1024.62
08102013,155738.276,1024.60
08102013,155739.258,1024.54
08102013,155740.257,1024.51
08102013,155741.271,1024.51
08102013,155742.269,1024.54
08102013,155743.268,1024.57
08102013,155744.266,1024.59
08102013,155745.265,1024.59
08102013,155746.263,1024.62
08102013,155747.277,1024.65
08102013,155748.260,1024.66
08102013,155749.259,1024.65
08102013,155750.257,1024.60
08102013,155751.255,1024.54
08102013,155752.285,1024.51
08102013,155753.284,1024.50
08102013,155754.282,1024.50
08102013,155755.265,1024.53
08102013,155756.263,1024.53
08102013,155757.262,1024.59
08102013,155758.260,1024.67
08102013,155759.259,1024.72
08102013,155800.257,1024.70
08102013,155801.255,1024.59
08102013,155802.254,1024.52
08102013,155803.268,1024.51
08102013,155804.266,1024.57
08102013,155805.265,1024.61
08102013,155806.263,1024.61
08102013,155807.262,1024.58
08102013,155808.260,1024.57
08102013,155809.274,1024.59
08102013,155810.257,1024.63
08102013,155811.256,1024.64
08102013,155812.254,1024.64
08102013,155813.252,1024.61
08102013,155814.251,1024.59
08102013,155815.265,1024.59
08102013,155816.263,1024.57
08102013,155817.262,1024.56
08102013,155818.260,1024.59
08102013,155819.259,1024.62
08102013,155820.257,1024.63
08102013,155821.271,1024.61
08102013,155822.254,1024.56
08102013,155823.252,1024.54
08102013,155824.282,1024.59
08102013,155825.265,1024.64
08102013,155826.263,1024.64
08102013,155827.262,1024.64
08102013,155828.260,1024.61
08102013,155829.259,1024.59
08102013,155830.257,1024.59
08102013,155831.256,1024.58
08102013,155832.254,1024.57
08102013,155833.253,1024.55
08102013,155834.251,1024.53
08102013,155835.265,1024.54
08102013,155836.248,1024.60
08102013,155837.262,1024.60
08102013,155838.260,1024.67
08102013,155839.259,1024.69
08102013,155840.257,1024.68
08102013,155841.256,1024.66
08102013,155842.254,1024.61
08102013,155843.253,1024.56
08102013,155844.251,1024.54
08102013,155845.249,1024.54
08102013,155846.263,1024.55
08102013,155847.246,1024.54
08102013,155848.245,1024.54
08102013,155849.259,1024.55
08102013,155850.257,1024.59
08102013,155851.256,1024.61
08102013,155852.254,1024.62
08102013,155853.253,1024.65
08102013,155854.251,1024.68
08102013,155855.249,1024.67
08102013,155856.248,1024.61
08102013,155857.246,1024.57
08102013,155858.245,1024.56
08102013,155859.243,1024.56
08102013,155900.257,1024.56
08102013,155901.256,1024.55
08102013,155902.254,1024.52
08102013,155903.253,1024.52
08102013,155904.251,1024.57
08102013,155905.250,1024.60
08102013,155906.248,1024.61
08102013,155907.246,1024.61
08102013,155908.245,1024.64
08102013,155909.243,1024.65
08102013,155910.242,1024.65
08102013,155911.256,1024.63
08102013,155912.254,1024.62
08102013,155913.253,1024.61
08102013,155914.251,1024.58
08102013,155915.250,1024.53
08102013,155916.248,1024.52
08102013,155917.246,1024.55
08102013,155918.245,1024.57
08102013,155919.259,1024.58
08102013,155920.242,1024.58
08102013,155921.256,1024.58
08102013,155922.239,1024.58
08102013,155923.253,1024.58
08102013,155924.251,1024.56
08102013,155925.250,1024.56
08102013,155926.248,1024.59
08102013,155927.262,1024.61
08102013,155928.245,1024.62
08102013,155929.243,1024.62
08102013,155930.242,1024.58
08102013,155931.240,1024.55
08102013,155932.239,1024.55
08102013,155933.237,1024.54
08102013,155934.251,1024.55
08102013,155935.250,1024.55
08102013,155936.248,1024.56
08102013,155937.247,1024.56
08102013,155938.245,1024.56
08102013,155939.243,1024.56
08102013,155940.242,1024.56
08102013,155941.240,1024.60
08102013,155942.239,1024.63
08102013,155943.237,1024.63
08102013,155944.236,1024.60
08102013,155945.234,1024.58
08102013,155946.248,1024.57
08102013,155947.247,1024.56
08102013,155948.261,1024.56
08102013,155949.244,1024.53
08102013,155950.242,1024.53
08102013,155951.240,1024.53
08102013,155952.239,1024.58
08102013,155953.237,1024.62
08102013,155954.236,1024.64
08102013,155955.234,1024.64
08102013,155956.233,1024.64
08102013,155957.247,1024.61
08102013,155958.245,1024.55
08102013,155959.244,1024.52
08102013,160000.242,1024.51
08102013,160001.240,1024.52
08102013,160002.239,1024.52
08102013,160003.237,1024.55
08102013,160004.236,1024.60
08102013,160005.234,1024.63
08102013,160006.233,1024.64
08102013,160007.231,1024.65
08102013,160008.245,1024.65
08102013,160009.244,1024.62
08102013,160010.242,1024.56
08102013,160011.256,1024.54
08102013,160012.239,1024.54
08102013,160013.237,1024.54
08102013,160014.236,1024.54
08102013,160015.234,1024.53
08102013,160016.233,1024.53
08102013,160017.231,1024.56
08102013,160018.230,1024.61
08102013,160019.228,1024.64
08102013,160020.242,1024.65
08102013,160021.241,1024.64
08102013,160022.239,1024.62
08102013,160023.237,1024.62
08102013,160024.236,1024.62
08102013,160025.234,1024.62
08102013,160026.233,1024.60
08102013,160027.231,1024.54
08102013,160028.230,1024.50
08102013,160029.228,1024.50
08102013,160030.227,1024.53
08102013,160031.241,1024.55
08102013,160032.239,1024.56
08102013,160033.237,1024.58
08102013,160034.236,1024.62
08102013,160035.234,1024.62
08102013,160036.233,1024.65
08102013,160037.247,1024.67
08102013,160038.230,1024.65
08102013,160039.244,1024.62
08102013,160040.227,1024.62
08102013,160041.225,1024.62
08102013,160042.239,1024.55
08102013,160043.238,1024.47
08102013,160044.236,1024.45
08102013,160045.234,1024.51
08102013,160046.233,1024.51
08102013,160047.231,1024.55
08102013,160048.230,1024.60
08102013,160049.228,1024.62
08102013,160050.227,1024.63
08102013,160051.225,1024.65
08102013,160052.224,1024.66
08102013,160053.222,1024.61
08102013,160054.236,1024.55
08102013,160055.234,1024.54
08102013,160056.233,1024.58
08102013,160057.231,1024.58
08102013,160058.230,1024.63
08102013,160059.228,1024.64
08102013,160100.227,1024.61
08102013,160101.225,1024.59
08102013,160102.224,1024.60
08102013,160103.238,1024.58
08102013,160104.220,1024.53
08102013,160105.235,1024.52
08102013,160106.233,1024.52
08102013,160107.231,1024.60
08102013,160108.230,1024.65
08102013,160109.228,1024.64
08102013,160110.227,1024.60
08102013,160111.225,1024.59
08102013,160112.224,1024.61
08102013,160113.222,1024.62
08102013,160114.221,1024.61
08102013,160115.219,1024.60
08102013,160116.217,1024.60
08102013,160117.231,1024.63
08102013,160118.230,1024.65
08102013,160119.228,1024.62
08102013,160120.227,1024.59
08102013,160121.225,1024.58
08102013,160122.224,1024.58
08102013,160123.222,1024.57
08102013,160124.221,1024.56
08102013,160125.219,1024.58
08102013,160126.264,1024.62
08102013,160127.216,1024.62
08102013,160128.230,1024.64
08102013,160129.228,1024.66
08102013,160130.227,1024.67
08102013,160131.225,1024.68
08102013,160132.224,1024.62
08102013,160133.222,1024.57
08102013,160134.221,1024.55
08102013,160135.219,1024.57
08102013,160136.218,1024.60
08102013,160137.216,1024.59
08102013,160138.214,1024.59
08102013,160139.228,1024.55
08102013,160140.227,1024.55
08102013,160141.225,1024.61
08102013,160142.224,1024.64
08102013,160143.222,1024.65
08102013,160144.221,1024.67
08102013,160145.219,1024.73
08102013,160146.218,1024.72
08102013,160147.216,1024.62
08102013,160148.214,1024.51
08102013,160149.213,1024.51
08102013,160150.211,1024.49
08102013,160151.225,1024.54
08102013,160152.224,1024.59
08102013,160153.222,1024.60
08102013,160154.221,1024.61
08102013,160155.219,1024.65
08102013,160156.233,1024.71
08102013,160157.216,1024.73
08102013,160158.214,1024.69
08102013,160159.213,1024.60
08102013,160200.211,1024.60
08102013,160201.210,1024.57
08102013,160202.224,1024.57
08102013,160203.222,1024.56
08102013,160204.221,1024.56
08102013,160205.219,1024.58
08102013,160206.218,1024.61
08102013,160207.216,1024.63
08102013,160208.230,1024.64
08102013,160209.213,1024.65
08102013,160210.211,1024.66
08102013,160211.210,1024.66
08102013,160212.208,1024.65
08102013,160213.222,1024.64
08102013,160214.221,1024.64
08102013,160215.219,1024.63
08102013,160216.218,1024.61
08102013,160217.216,1024.60
08102013,160218.230,1024.61
08102013,160219.213,1024.58
08102013,160220.211,1024.56
08102013,160221.210,1024.58
08102013,160222.208,1024.58
08102013,160223.222,1024.60
08102013,160224.205,1024.62
08102013,160225.219,1024.64
08102013,160226.218,1024.66
08102013,160227.216,1024.67
08102013,160228.215,1024.64
08102013,160229.213,1024.62
08102013,160230.212,1024.62
08102013,160231.210,1024.59
08102013,160232.208,1024.55
08102013,160233.222,1024.55
08102013,160234.221,1024.55
08102013,160235.204,1024.55
08102013,160236.218,1024.60
08102013,160237.216,1024.64
08102013,160238.215,1024.67
08102013,160239.213,1024.68
08102013,160240.212,1024.66
08102013,160241.210,1024.66
08102013,160242.208,1024.62
08102013,160243.207,1024.60
08102013,160244.205,1024.59
08102013,160245.204,1024.58
08102013,160246.202,1024.58
08102013,160247.201,1024.56
08102013,160248.215,1024.57
08102013,160249.244,1024.61
08102013,160250.212,1024.69
08102013,160251.210,1024.73
08102013,160252.209,1024.73
08102013,160253.207,1024.70
08102013,160254.221,1024.62
08102013,160255.204,1024.59
08102013,160256.202,1024.59
08102013,160257.201,1024.58
08102013,160258.199,1024.54
08102013,160259.213,1024.50
08102013,160300.212,1024.58
08102013,160301.210,1024.71
08102013,160302.209,1024.76
08102013,160303.207,1024.76
08102013,160304.205,1024.71
08102013,160305.204,1024.63
08102013,160306.202,1024.63
08102013,160307.201,1024.65
08102013,160308.199,1024.65
08102013,160309.198,1024.59
08102013,160310.212,1024.52
08102013,160311.210,1024.51
08102013,160312.209,1024.54
08102013,160313.207,1024.58
08102013,160314.206,1024.58
08102013,160315.204,1024.63
08102013,160316.202,1024.66
08102013,160317.201,1024.69
08102013,160318.199,1024.70
08102013,160319.198,1024.69
08102013,160320.196,1024.64
08102013,160321.195,1024.59
08102013,160322.209,1024.58
08102013,160323.207,1024.60
08102013,160324.206,1024.62
08102013,160325.204,1024.62
08102013,160326.218,1024.61
08102013,160327.201,1024.60
08102013,160328.199,1024.60
08102013,160329.198,1024.62
08102013,160330.196,1024.64
08102013,160331.195,1024.66
08102013,160332.193,1024.66
08102013,160333.207,1024.65
08102013,160334.206,1024.64
08102013,160335.204,1024.65
08102013,160336.202,1024.65
08102013,160337.201,1024.64
08102013,160338.199,1024.60
08102013,160339.198,1024.58
08102013,160340.196,1024.63
08102013,160341.195,1024.68
08102013,160342.193,1024.65
08102013,160343.192,1024.59
08102013,160344.206,1024.55
08102013,160345.235,1024.55
08102013,160346.203,1024.57
08102013,160347.201,1024.57
08102013,160348.199,1024.59
08102013,160349.198,1024.60
08102013,160350.196,1024.67
08102013,160351.195,1024.71
08102013,160352.209,1024.67
08102013,160353.192,1024.60
08102013,160354.190,1024.58
08102013,160355.189,1024.59
08102013,160356.203,1024.60
08102013,160357.201,1024.58
08102013,160358.199,1024.58
08102013,160359.198,1024.53
08102013,160400.196,1024.55
08102013,160401.195,1024.64
08102013,160402.193,1024.67
08102013,160403.192,1024.63
08102013,160404.190,1024.65
08102013,160405.189,1024.72
08102013,160406.203,1024.72
08102013,160407.201,1024.66
08102013,160408.200,1024.57
08102013,160409.198,1024.57
08102013,160410.196,1024.60
08102013,160411.195,1024.60
08102013,160412.193,1024.56
08102013,160413.192,1024.55
08102013,160414.190,1024.58
08102013,160415.189,1024.60
08102013,160416.187,1024.61
08102013,160417.186,1024.61
08102013,160418.184,1024.61
08102013,160419.198,1024.65
08102013,160420.196,1024.68
08102013,160421.195,1024.68
08102013,160422.193,1024.64
08102013,160423.192,1024.61
08102013,160424.190,1024.60
08102013,160425.189,1024.58
08102013,160426.187,1024.57
08102013,160427.186,1024.57
08102013,160428.184,1024.57
08102013,160429.182,1024.62
08102013,160430.197,1024.67
08102013,160431.195,1024.69
08102013,160432.193,1024.68
08102013,160433.192,1024.64
08102013,160434.190,1024.62
08102013,160435.189,1024.61
08102013,160436.187,1024.62
08102013,160437.186,1024.60
08102013,160438.200,1024.58
08102013,160439.183,1024.58
08102013,160440.181,1024.60
08102013,160441.195,1024.62
08102013,160442.193,1024.62
08102013,160443.192,1024.64
08102013,160444.190,1024.69
08102013,160445.189,1024.71
08102013,160446.187,1024.66
08102013,160447.186,1024.62
08102013,160448.184,1024.61
08102013,160449.183,1024.60
08102013,160450.181,1024.60
08102013,160451.179,1024.57
08102013,160452.194,1024.57
08102013,160453.192,1024.61
08102013,160454.190,1024.62
08102013,160455.189,1024.61
08102013,160456.187,1024.61
08102013,160457.186,1024.65
08102013,160458.184,1024.66
08102013,160459.198,1024.66
08102013,160500.197,1024.65
08102013,160501.180,1024.65
08102013,160502.178,1024.65
08102013,160503.192,1024.64
08102013,160504.206,1024.62
08102013,160505.189,1024.60
08102013,160506.187,1024.57
08102013,160507.186,1024.55
08102013,160508.184,1024.57
08102013,160509.183,1024.65
08102013,160510.181,1024.69
08102013,160511.180,1024.69
08102013,160512.194,1024.69
08102013,160513.176,1024.67
08102013,160514.175,1024.67
08102013,160515.189,1024.65
08102013,160516.187,1024.60
08102013,160517.186,1024.56
08102013,160518.184,1024.55
08102013,160519.183,1024.57
08102013,160520.181,1024.59
08102013,160521.180,1024.59
08102013,160522.178,1024.62
08102013,160523.176,1024.62
08102013,160524.175,1024.69
08102013,160525.173,1024.70
08102013,160526.172,1024.67
08102013,160527.186,1024.61
08102013,160528.184,1024.59
08102013,160529.183,1024.57
08102013,160530.181,1024.56
08102013,160531.180,1024.55
08102013,160532.178,1024.55
08102013,160533.177,1024.58
08102013,160534.175,1024.58
08102013,160535.173,1024.61
08102013,160536.172,1024.65
08102013,160537.170,1024.69
08102013,160538.184,1024.71
08102013,160539.198,1024.70
08102013,160540.181,1024.65
08102013,160541.180,1024.65
08102013,160542.178,1024.59
08102013,160543.177,1024.52
08102013,160544.175,1024.49
08102013,160545.173,1024.48
08102013,160546.172,1024.52
08102013,160547.170,1024.57
08102013,160548.169,1024.63
08102013,160549.167,1024.70
08102013,160550.181,1024.73
08102013,160551.180,1024.76
08102013,160552.178,1024.76
08102013,160553.177,1024.74
08102013,160554.175,1024.64
08102013,160555.174,1024.55
08102013,160556.172,1024.51
08102013,160557.170,1024.50
08102013,160558.169,1024.49
08102013,160559.167,1024.50
08102013,160600.166,1024.55
08102013,160601.180,1024.62
08102013,160602.178,1024.65
08102013,160603.177,1024.65
08102013,160604.175,1024.66
08102013,160605.174,1024.68
08102013,160606.172,1024.69
08102013,160607.170,1024.68
08102013,160608.169,1024.64
08102013,160609.167,1024.61
08102013,160610.166,1024.61
08102013,160611.164,1024.61
08102013,160612.178,1024.60
08102013,160613.177,1024.57
08102013,160614.175,1024.57
08102013,160615.174,1024.57
08102013,160616.172,1024.65
08102013,160617.171,1024.70
08102013,160618.169,1024.67
08102013,160619.167,1024.59
08102013,160620.166,1024.57
08102013,160621.164,1024.60
08102013,160622.163,1024.67
08102013,160623.161,1024.71
08102013,160624.175,1024.70
08102013,160625.174,1024.70
08102013,160626.172,1024.63
08102013,160627.171,1024.59
08102013,160628.169,1024.59
08102013,160629.167,1024.62
08102013,160630.166,1024.62
08102013,160631.164,1024.59
08102013,160632.178,1024.60
08102013,160633.161,1024.65
08102013,160634.160,1024.68
08102013,160635.174,1024.67
08102013,160636.172,1024.67
08102013,160637.171,1024.66
08102013,160638.169,1024.65
08102013,160639.168,1024.66
08102013,160640.166,1024.65
08102013,160641.164,1024.61
08102013,160642.163,1024.60
08102013,160643.161,1024.65
08102013,160644.160,1024.71
08102013,160645.158,1024.73
08102013,160646.172,1024.73
08102013,160647.171,1024.73
08102013,160648.169,1024.71
08102013,160649.168,1024.67
08102013,160650.166,1024.59
08102013,160651.164,1024.55
08102013,160652.163,1024.57
08102013,160653.161,1024.62
08102013,160654.160,1024.64
08102013,160655.189,1024.65
08102013,160656.157,1024.69
08102013,160657.155,1024.69
08102013,160658.169,1024.76
08102013,160659.168,1024.78
08102013,160700.166,1024.77
08102013,160701.164,1024.73
08102013,160702.163,1024.70
08102013,160703.161,1024.62
08102013,160704.160,1024.53
08102013,160705.158,1024.50
08102013,160706.157,1024.50
08102013,160707.155,1024.60
08102013,160708.169,1024.64
08102013,160709.168,1024.64
08102013,160710.197,1024.68
08102013,160711.165,1024.75
08102013,160712.163,1024.77
08102013,160713.161,1024.75
08102013,160714.207,1024.71
08102013,160715.158,1024.69
08102013,160716.157,1024.69
08102013,160717.155,1024.67
08102013,160718.154,1024.63
08102013,160719.152,1024.62
08102013,160720.166,1024.62
08102013,160721.165,1024.63
08102013,160722.163,1024.64
08102013,160723.161,1024.65
08102013,160724.160,1024.65
08102013,160725.158,1024.65
08102013,160726.172,1024.65
08102013,160727.155,1024.65
08102013,160728.169,1024.67
08102013,160729.152,1024.70
08102013,160730.151,1024.71
08102013,160731.149,1024.71
08102013,160732.163,1024.69
08102013,160733.162,1024.64
08102013,160734.160,1024.61
08102013,160735.158,1024.61
08102013,160736.172,1024.63
08102013,160737.155,1024.65
08102013,160738.154,1024.65
08102013,160739.152,1024.65
08102013,160740.166,1024.65
08102013,160741.149,1024.67
08102013,160742.148,1024.71
08102013,160743.162,1024.72
08102013,160744.160,1024.67
08102013,160745.158,1024.63
08102013,160746.157,1024.62
08102013,160747.155,1024.64
08102013,160748.154,1024.68
08102013,160749.152,1024.68
08102013,160750.151,1024.69
08102013,160751.149,1024.66
08102013,160752.148,1024.64
08102013,160753.146,1024.64
08102013,160754.144,1024.64
08102013,160755.159,1024.65
08102013,160756.157,1024.65
08102013,160757.155,1024.64
08102013,160758.154,1024.64
08102013,160759.152,1024.64
08102013,160800.151,1024.64
08102013,160801.149,1024.64
08102013,160802.148,1024.64
08102013,160803.146,1024.64
08102013,160804.145,1024.65
08102013,160805.143,1024.66
08102013,160806.157,1024.67
08102013,160807.155,1024.67
08102013,160808.154,1024.64
08102013,160809.152,1024.62
08102013,160810.151,1024.61
08102013,160811.149,1024.61
08102013,160812.148,1024.61
08102013,160813.146,1024.62
08102013,160814.145,1024.64
08102013,160815.143,1024.65
08102013,160816.141,1024.66
08102013,160817.156,1024.65
08102013,160818.154,1024.64
08102013,160819.152,1024.66
08102013,160820.151,1024.69
08102013,160821.149,1024.69
08102013,160822.148,1024.69
08102013,160823.146,1024.66
08102013,160824.145,1024.64
08102013,160825.143,1024.64
08102013,160826.142,1024.63
08102013,160827.140,1024.62
08102013,160828.154,1024.62
08102013,160829.152,1024.65
08102013,160830.151,1024.69
08102013,160831.149,1024.70
08102013,160832.148,1024.69
08102013,160833.146,1024.69
08102013,160834.145,1024.65
08102013,160835.143,1024.64
08102013,160836.142,1024.64
08102013,160837.140,1024.64
08102013,160838.138,1024.64
08102013,160839.137,1024.64
08102013,160840.151,1024.64
08102013,160841.149,1024.64
08102013,160842.148,1024.64
08102013,160843.162,1024.64
08102013,160844.145,1024.64
08102013,160845.143,1024.64
08102013,160846.142,1024.64
08102013,160847.140,1024.64
08102013,160848.154,1024.66
08102013,160849.137,1024.67
08102013,160850.135,1024.67
08102013,160851.149,1024.68
08102013,160852.148,1024.68
08102013,160853.162,1024.66
08102013,160854.145,1024.62
08102013,160855.143,1024.61
08102013,160856.142,1024.61
08102013,160857.140,1024.62
08102013,160858.139,1024.63
08102013,160859.137,1024.64
08102013,160900.135,1024.65
08102013,160901.134,1024.66
08102013,160902.148,1024.66
08102013,160903.146,1024.66
08102013,160904.145,1024.66
08102013,160905.143,1024.64
08102013,160906.142,1024.62
08102013,160907.140,1024.61
08102013,160908.139,1024.64
08102013,160909.137,1024.69
08102013,160910.135,1024.70
08102013,160911.134,1024.70
08102013,160912.132,1024.67
08102013,160913.131,1024.62
08102013,160914.145,1024.62
08102013,160915.143,1024.58
08102013,160916.142,1024.54
08102013,160917.140,1024.55
08102013,160918.139,1024.64
08102013,160919.137,1024.71
08102013,160920.136,1024.72
08102013,160921.134,1024.71
08102013,160922.148,1024.71
08102013,160923.131,1024.71
08102013,160924.129,1024.69
08102013,160925.128,1024.69
08102013,160926.142,1024.64
08102013,160927.140,1024.61
08102013,160928.139,1024.58
08102013,160929.137,1024.56
08102013,160930.136,1024.55
08102013,160931.134,1024.59
08102013,160932.132,1024.66
08102013,160933.131,1024.70
08102013,160934.129,1024.72
08102013,160935.128,1024.72
08102013,160936.126,1024.72
08102013,160937.140,1024.72
08102013,160938.139,1024.71
08102013,160939.137,1024.62
08102013,160940.136,1024.54
08102013,160941.134,1024.53
08102013,160942.133,1024.53
08102013,160943.131,1024.55
08102013,160944.129,1024.60
08102013,160945.143,1024.63
08102013,160946.126,1024.64
08102013,160947.125,1024.64
08102013,160948.139,1024.64
08102013,160949.137,1024.64
08102013,160950.136,1024.66
08102013,160951.134,1024.68
08102013,160952.133,1024.68
08102013,160953.131,1024.66
08102013,160954.129,1024.64
08102013,160955.128,1024.61
08102013,160956.126,1024.58
08102013,160957.125,1024.55
08102013,160958.123,1024.55
08102013,160959.122,1024.53
08102013,161000.136,1024.59
08102013,161001.134,1024.66
08102013,161002.133,1024.69
08102013,161003.131,1024.68
08102013,161004.130,1024.64
08102013,161005.128,1024.61
08102013,161006.126,1024.61
08102013,161007.125,1024.61
08102013,161008.123,1024.62
08102013,161009.122,1024.62
08102013,161010.120,1024.61
08102013,161011.134,1024.61
08102013,161012.133,1024.61
08102013,161013.131,1024.59
08102013,161014.130,1024.59
08102013,161015.128,1024.60
08102013,161016.126,1024.62
08102013,161017.125,1024.62
08102013,161018.123,1024.62
08102013,161019.122,1024.63
08102013,161020.120,1024.66
08102013,161021.119,1024.67
08102013,161022.133,1024.63
08102013,161023.131,1024.61
08102013,161024.130,1024.61
08102013,161025.128,1024.61
08102013,161026.126,1024.59
08102013,161027.125,1024.55
08102013,161028.123,1024.55
08102013,161029.122,1024.56
08102013,161030.136,1024.63
08102013,161031.119,1024.68
08102013,161032.117,1024.70
08102013,161033.116,1024.68
08102013,161034.130,1024.64
08102013,161035.128,1024.62
08102013,161036.127,1024.63
08102013,161037.125,1024.63
08102013,161038.123,1024.61
08102013,161039.122,1024.61
08102013,161040.120,1024.56
08102013,161041.119,1024.54
08102013,161042.117,1024.54
08102013,161043.116,1024.57
08102013,161044.114,1024.60
08102013,161045.128,1024.61
08102013,161046.127,1024.63
08102013,161047.125,1024.66
08102013,161048.123,1024.68
08102013,161049.122,1024.67
08102013,161050.120,1024.67
08102013,161051.119,1024.63
08102013,161052.117,1024.61
08102013,161053.116,1024.60
08102013,161054.114,1024.59
08102013,161055.128,1024.55
08102013,161056.111,1024.53
08102013,161057.125,1024.56
08102013,161058.124,1024.62
08102013,161059.122,1024.65
08102013,161100.120,1024.65
08102013,161101.119,1024.65
08102013,161102.117,1024.62
08102013,161103.116,1024.62
08102013,161104.114,1024.62
08102013,161105.144,1024.62
08102013,161106.111,1024.62
08102013,161107.110,1024.62
08102013,161108.124,1024.61
08102013,161109.122,1024.58
08102013,161110.120,1024.58
08102013,161111.119,1024.61
08102013,161112.117,1024.61
08102013,161113.116,1024.63
08102013,161114.114,1024.64
08102013,161115.113,1024.63
08102013,161116.111,1024.61
08102013,161117.110,1024.58
08102013,161118.108,1024.57
08102013,161119.122,1024.60
08102013,161120.121,1024.63
08102013,161121.119,1024.64
08102013,161122.117,1024.64
08102013,161123.116,1024.64
08102013,161124.114,1024.63
08102013,161125.113,1024.62
08102013,161126.111,1024.61
08102013,161127.110,1024.60
08102013,161128.108,1024.61
08102013,161129.107,1024.62
08102013,161130.105,1024.62
08102013,161131.119,1024.62
08102013,161132.117,1024.62
08102013,161133.116,1024.62
08102013,161134.114,1024.62
08102013,161135.113,1024.61
08102013,161136.111,1024.59
08102013,161137.110,1024.58
08102013,161138.124,1024.58
08102013,161139.107,1024.61
08102013,161140.121,1024.65
08102013,161141.103,1024.66
08102013,161142.117,1024.66
08102013,161143.116,1024.66
08102013,161144.114,1024.66
08102013,161145.113,1024.64
08102013,161146.111,1024.58
08102013,161147.110,1024.54
08102013,161148.108,1024.57
08102013,161149.107,1024.61
08102013,161150.105,1024.62
08102013,161151.104,1024.61
08102013,161152.102,1024.61
08102013,161153.116,1024.61
08102013,161154.114,1024.62
08102013,161155.113,1024.63
08102013,161156.111,1024.64
08102013,161157.110,1024.61
08102013,161158.108,1024.58
08102013,161159.107,1024.57
08102013,161200.105,1024.58
08102013,161201.104,1024.59
08102013,161202.102,1024.58
08102013,161203.100,1024.58
08102013,161204.099,1024.58
08102013,161205.113,1024.61
08102013,161206.111,1024.64
08102013,161207.110,1024.64
08102013,161208.108,1024.63
08102013,161209.107,1024.63
08102013,161210.105,1024.62
08102013,161211.104,1024.61
08102013,161212.102,1024.61
08102013,161213.100,1024.60
08102013,161214.099,1024.57
08102013,161215.097,1024.57
08102013,161216.111,1024.56
08102013,161217.110,1024.58
08102013,161218.108,1024.60
08102013,161219.107,1024.60
08102013,161220.105,1024.60
08102013,161221.104,1024.62
08102013,161222.102,1024.65
08102013,161223.101,1024.65
08102013,161224.099,1024.59
08102013,161225.097,1024.56
08102013,161226.096,1024.56
08102013,161227.094,1024.57
08102013,161228.108,1024.61
08102013,161229.107,1024.61
08102013,161230.105,1024.56
08102013,161231.104,1024.54
08102013,161232.102,1024.60
08102013,161233.101,1024.66
08102013,161234.099,1024.67
08102013,161235.097,1024.63
08102013,161236.096,1024.58
08102013,161237.094,1024.58
08102013,161238.124,1024.56
08102013,161239.107,1024.56
08102013,161240.105,1024.56
08102013,161241.104,1024.57
08102013,161242.102,1024.61
08102013,161243.101,1024.64
08102013,161244.099,1024.66
08102013,161245.098,1024.67
08102013,161246.112,1024.67
08102013,161247.094,1024.63
08102013,161248.093,1024.63
08102013,161249.091,1024.58
08102013,161250.105,1024.56
08102013,161251.104,1024.55
08102013,161252.102,1024.55
08102013,161253.101,1024.56
08102013,161254.099,1024.60
08102013,161255.098,1024.65
08102013,161256.096,1024.68
08102013,161257.110,1024.70
08102013,161258.093,1024.68
08102013,161259.091,1024.68
08102013,161300.090,1024.60
08102013,161301.088,1024.55
08102013,161302.102,1024.53
08102013,161303.101,1024.54
08102013,161304.099,1024.56
08102013,161305.098,1024.59
08102013,161306.096,1024.63
08102013,161307.095,1024.63
08102013,161308.093,1024.63
08102013,161309.091,1024.63
08102013,161310.090,1024.63
08102013,161311.088,1024.63
08102013,161312.087,1024.63
08102013,161313.101,1024.60
08102013,161314.099,1024.57
08102013,161315.098,1024.56
08102013,161316.096,1024.57
08102013,161317.095,1024.59
08102013,161318.093,1024.59
08102013,161319.091,1024.60
08102013,161320.090,1024.62
08102013,161321.088,1024.65
08102013,161322.087,1024.67
08102013,161323.085,1024.67
08102013,161324.099,1024.67
08102013,161325.098,1024.66
08102013,161326.096,1024.62
08102013,161327.095,1024.56
08102013,161328.093,1024.54
08102013,161329.091,1024.54
08102013,161330.090,1024.53
08102013,161331.088,1024.53
08102013,161332.087,1024.54
08102013,161333.085,1024.59
08102013,161334.084,1024.64
08102013,161335.082,1024.68
08102013,161336.112,1024.70
08102013,161337.095,1024.71
08102013,161338.093,1024.65
08102013,161339.092,1024.59
08102013,161340.090,1024.59
08102013,161341.088,1024.56
08102013,161342.087,1024.56
08102013,161343.085,1024.55
08102013,161344.084,1024.54
08102013,161345.098,1024.58
08102013,161346.081,1024.64
08102013,161347.095,1024.67
08102013,161348.093,1024.67
08102013,161349.092,1024.65
08102013,161350.090,1024.63
08102013,161351.088,1024.63
08102013,161352.087,1024.62
08102013,161353.085,1024.61
08102013,161354.084,1024.61
08102013,161355.082,1024.62
08102013,161356.081,1024.63
08102013,161357.079,1024.60
08102013,161358.078,1024.56
08102013,161359.092,1024.54
08102013,161400.090,1024.54
08102013,161401.104,1024.56
08102013,161402.087,1024.56
08102013,161403.085,1024.59
08102013,161404.084,1024.64
08102013,161405.082,1024.68
08102013,161406.081,1024.69
08102013,161407.079,1024.67
08102013,161408.093,1024.64
08102013,161409.076,1024.60
08102013,161410.090,1024.52
08102013,161411.089,1024.46
08102013,161412.087,1024.48
08102013,161413.085,1024.48
08102013,161414.084,1024.58
08102013,161415.082,1024.65
08102013,161416.081,1024.66
08102013,161417.079,1024.65
08102013,161418.078,1024.63
08102013,161419.107,1024.61
08102013,161420.075,1024.60
08102013,161421.089,1024.60
08102013,161422.087,1024.59
08102013,161423.086,1024.56
08102013,161424.100,1024.56
08102013,161425.082,1024.54
08102013,161426.081,1024.53
08102013,161427.079,1024.54
08102013,161428.078,1024.58
08102013,161429.107,1024.60
08102013,161430.075,1024.61
08102013,161431.073,1024.61
08102013,161432.072,1024.60
08102013,161433.086,1024.58
08102013,161434.084,1024.54
08102013,161435.082,1024.54
08102013,161436.081,1024.55
08102013,161437.079,1024.61
08102013,161438.078,1024.63
08102013,161439.076,1024.62
08102013,161440.075,1024.60
08102013,161441.073,1024.60
08102013,161442.072,1024.56
08102013,161443.070,1024.56
08102013,161444.084,1024.51
08102013,161445.083,1024.48
08102013,161446.081,1024.52
08102013,161447.079,1024.58
08102013,161448.078,1024.61
08102013,161449.076,1024.61
08102013,161450.075,1024.63
08102013,161451.089,1024.66
08102013,161452.072,1024.65
08102013,161453.070,1024.56
08102013,161454.069,1024.56
08102013,161455.083,1024.49
08102013,161456.081,1024.49
08102013,161457.079,1024.52
08102013,161458.078,1024.54
08102013,161459.076,1024.54
08102013,161500.075,1024.58
08102013,161501.073,1024.64
08102013,161502.072,1024.65
08102013,161503.070,1024.62
08102013,161504.069,1024.59
08102013,161505.067,1024.59
08102013,161506.065,1024.58
08102013,161507.079,1024.57
08102013,161508.078,1024.54
08102013,161509.076,1024.51
08102013,161510.075,1024.52
08102013,161511.073,1024.59
08102013,161512.072,1024.66
08102013,161513.070,1024.68
08102013,161514.069,1024.68
08102013,161515.067,1024.67
08102013,161516.065,1024.67
08102013,161517.064,1024.63
08102013,161518.078,1024.58
08102013,161519.076,1024.50
08102013,161520.075,1024.43
08102013,161521.073,1024.40
08102013,161522.072,1024.43
08102013,161523.086,1024.53
08102013,161524.069,1024.64
08102013,161525.067,1024.70
08102013,161526.066,1024.74
08102013,161527.064,1024.74
08102013,161528.062,1024.77
08102013,161529.061,1024.70
08102013,161530.075,1024.56
08102013,161531.073,1024.48
08102013,161532.072,1024.46
08102013,161533.070,1024.46
08102013,161534.069,1024.45
08102013,161535.067,1024.46
08102013,161536.066,1024.52
08102013,161537.064,1024.63
08102013,161538.062,1024.63
08102013,161539.061,1024.67
08102013,161540.059,1024.68
08102013,161541.073,1024.65
08102013,161542.072,1024.61
08102013,161543.070,1024.60
08102013,161544.069,1024.57
08102013,161545.067,1024.56
08102013,161546.066,1024.55
08102013,161547.064,1024.57
08102013,161548.063,1024.57
08102013,161549.061,1024.57
08102013,161550.059,1024.55
08102013,161551.073,1024.54
08102013,161552.072,1024.55
08102013,161553.070,1024.58
08102013,161554.069,1024.59
08102013,161555.067,1024.59
08102013,161556.066,1024.57
08102013,161557.064,1024.54
08102013,161558.063,1024.55
08102013,161559.061,1024.58
08102013,161600.059,1024.58
08102013,161601.058,1024.58
08102013,161602.056,1024.56
08102013,161603.055,1024.56
08102013,161604.069,1024.57
08102013,161605.067,1024.59
08102013,161606.066,1024.60
08102013,161607.064,1024.60
08102013,161608.063,1024.60
08102013,161609.061,1024.60
08102013,161610.075,1024.60
08102013,161611.074,1024.56
08102013,161612.056,1024.54
08102013,161613.055,1024.54
08102013,161614.069,1024.53
08102013,161615.067,1024.53
08102013,161616.066,1024.60
08102013,161617.064,1024.66
08102013,161618.063,1024.66
08102013,161619.061,1024.66
08102013,161620.060,1024.62
08102013,161621.058,1024.60
08102013,161622.056,1024.60
08102013,161623.055,1024.60
08102013,161624.053,1024.58
08102013,161625.052,1024.53
08102013,161626.066,1024.47
08102013,161627.064,1024.45
08102013,161628.063,1024.54
08102013,161629.061,1024.65
08102013,161630.060,1024.65
08102013,161631.058,1024.67
08102013,161632.057,1024.66
08102013,161633.055,1024.65
08102013,161634.053,1024.64
08102013,161635.067,1024.60
08102013,161636.050,1024.52
08102013,161637.049,1024.49
08102013,161638.063,1024.50
08102013,161639.061,1024.53
08102013,161640.060,1024.55
08102013,161641.058,1024.55
08102013,161642.057,1024.56
08102013,161643.055,1024.60
08102013,161644.069,1024.68
08102013,161645.052,1024.71
08102013,161646.050,1024.67
08102013,161647.049,1024.58
08102013,161648.047,1024.51
08102013,161649.061,1024.48
08102013,161650.060,1024.47
08102013,161651.058,1024.51
08102013,161652.057,1024.51
08102013,161653.071,1024.60
08102013,161654.053,1024.65
08102013,161655.052,1024.66
08102013,161656.050,1024.66
08102013,161657.049,1024.65
08102013,161658.047,1024.61
08102013,161659.046,1024.56
08102013,161700.060,1024.53
08102013,161701.058,1024.52
08102013,161702.057,1024.54
08102013,161703.055,1024.54
08102013,161704.054,1024.59
08102013,161705.052,1024.62
08102013,161706.050,1024.61
08102013,161707.049,1024.58
08102013,161708.047,1024.57
08102013,161709.061,1024.56
08102013,161710.060,1024.56
08102013,161711.043,1024.57
08102013,161712.057,1024.59
08102013,161713.055,1024.61
08102013,161714.054,1024.61
08102013,161715.052,1024.62
08102013,161716.066,1024.62
08102013,161717.049,1024.62
08102013,161718.063,1024.62
08102013,161719.046,1024.57
08102013,161720.044,1024.49
08102013,161721.058,1024.46
08102013,161722.041,1024.47
08102013,161723.055,1024.50
08102013,161724.054,1024.55
08102013,161725.052,1024.55
08102013,161726.051,1024.63
08102013,161727.049,1024.68
08102013,161728.047,1024.69
08102013,161729.046,1024.67
08102013,161730.044,1024.65
08102013,161731.043,1024.59
08102013,161732.057,1024.53
08102013,161733.040,1024.51
08102013,161734.054,1024.53
08102013,161735.052,1024.56
08102013,161736.051,1024.56
08102013,161737.049,1024.56
08102013,161738.047,1024.54
08102013,161739.046,1024.56
08102013,161740.044,1024.61
08102013,161741.043,1024.64
08102013,161742.041,1024.63
08102013,161743.040,1024.63
08102013,161744.054,1024.61
08102013,161745.037,1024.60
08102013,161746.051,1024.60
08102013,161747.049,1024.58
08102013,161748.048,1024.53
08102013,161749.046,1024.49
08102013,161750.044,1024.53
08102013,161751.043,1024.64
08102013,161752.041,1024.71
08102013,161753.040,1024.69
08102013,161754.038,1024.69
08102013,161755.037,1024.64
08102013,161756.035,1024.63
08102013,161757.049,1024.61
08102013,161758.048,1024.58
08102013,161759.046,1024.56
08102013,161800.044,1024.53
08102013,161801.043,1024.52
08102013,161802.057,1024.55
08102013,161803.040,1024.64
08102013,161804.038,1024.69
08102013,161805.037,1024.69
08102013,161806.035,1024.68
08102013,161807.034,1024.65
08102013,161808.032,1024.64
08102013,161809.046,1024.59
08102013,161810.045,1024.52
08102013,161811.043,1024.49
08102013,161812.041,1024.55
08102013,161813.040,1024.63
08102013,161814.038,1024.64
08102013,161815.037,1024.64
08102013,161816.051,1024.59
08102013,161817.034,1024.56
08102013,161818.032,1024.61
08102013,161819.031,1024.67
08102013,161820.045,1024.66
08102013,161821.043,1024.61
08102013,161822.041,1024.58
08102013,161823.040,1024.57
08102013,161824.038,1024.57
08102013,161825.037,1024.57
08102013,161826.035,1024.57
08102013,161827.034,1024.57
08102013,161828.032,1024.55
08102013,161829.046,1024.54
08102013,161830.029,1024.59
08102013,161831.043,1024.67
08102013,161832.041,1024.69
08102013,161833.040,1024.69
08102013,161834.038,1024.68
08102013,161835.037,1024.66
08102013,161836.035,1024.57
08102013,161837.065,1024.57
08102013,161838.032,1024.51
08102013,161839.031,1024.51
08102013,161840.029,1024.52
08102013,161841.027,1024.54
08102013,161842.026,1024.56
08102013,161843.040,1024.60
08102013,161844.038,1024.61
08102013,161845.037,1024.62
08102013,161846.035,1024.67
08102013,161847.034,1024.73
08102013,161848.032,1024.73
08102013,161849.031,1024.73
08102013,161850.029,1024.64
08102013,161851.028,1024.55
08102013,161852.042,1024.54
08102013,161853.024,1024.53
08102013,161854.038,1024.53
08102013,161855.037,1024.54
08102013,161856.035,1024.59
08102013,161857.034,1024.64
08102013,161858.063,1024.67
08102013,161859.031,1024.67
08102013,161900.029,1024.68
08102013,161901.028,1024.67
08102013,161902.026,1024.65
08102013,161903.024,1024.66
08102013,161904.039,1024.68
08102013,161905.021,1024.64
08102013,161906.035,1024.54
08102013,161907.049,1024.54
08102013,161908.048,1024.53
08102013,161909.031,1024.58
08102013,161910.060,1024.63
08102013,161911.028,1024.63
08102013,161912.026,1024.62
08102013,161913.025,1024.62
08102013,161914.023,1024.64
08102013,161915.021,1024.68
08102013,161916.020,1024.72
08102013,161917.034,1024.72
08102013,161918.032,1024.72
08102013,161919.031,1024.65
08102013,161920.029,1024.60
08102013,161921.028,1024.58
08102013,161922.026,1024.59
08102013,161923.025,1024.62
08102013,161924.023,1024.63
08102013,161925.021,1024.62
08102013,161926.020,1024.62
08102013,161927.018,1024.67
08102013,161928.032,1024.72
08102013,161929.031,1024.72
08102013,161930.029,1024.70
08102013,161931.028,1024.63
08102013,161932.026,1024.61
08102013,161933.025,1024.65
08102013,161934.023,1024.67
08102013,161935.022,1024.64
08102013,161936.020,1024.60
08102013,161937.018,1024.61
08102013,161938.017,1024.63
08102013,161939.031,1024.63
08102013,161940.029,1024.63
08102013,161941.028,1024.62
08102013,161942.026,1024.64
08102013,161943.025,1024.68
08102013,161944.023,1024.71
08102013,161945.022,1024.72
08102013,161946.020,1024.72
08102013,161947.018,1024.68
08102013,161948.017,1024.65
08102013,161949.015,1024.64
08102013,161950.014,1024.62
08102013,161951.028,1024.62
08102013,161952.026,1024.63
08102013,161953.025,1024.66
08102013,161954.039,1024.60
08102013,161955.022,1024.51
08102013,161956.020,1024.54
08102013,161957.019,1024.68
08102013,161958.017,1024.74
08102013,161959.015,1024.75
08102013,162000.014,1024.75
08102013,162001.012,1024.74
08102013,162002.026,1024.74
08102013,162003.025,1024.73
08102013,162004.023,1024.66
08102013,162005.022,1024.61
08102013,162006.020,1024.60
08102013,162007.019,1024.60
08102013,162008.017,1024.59
08102013,162009.015,1024.58
08102013,162010.014,1024.60
08102013,162011.012,1024.62
08102013,162012.011,1024.64
08102013,162013.009,1024.64
08102013,162014.023,1024.71
08102013,162015.022,1024.78
08102013,162016.020,1024.78
08102013,162017.019,1024.73
08102013,162018.017,1024.67
08102013,162019.015,1024.61
08102013,162020.014,1024.56
08102013,162021.012,1024.54
08102013,162022.011,1024.55
08102013,162023.009,1024.60
08102013,162024.008,1024.60
08102013,162025.022,1024.63
08102013,162026.020,1024.65
08102013,162027.019,1024.70
08102013,162028.017,1024.74
08102013,162029.016,1024.73
08102013,162030.014,1024.69
08102013,162031.028,1024.65
08102013,162032.011,1024.64
08102013,162033.009,1024.64
08102013,162034.008,1024.64
08102013,162035.006,1024.64
08102013,162036.005,1024.63
08102013,162037.019,1024.63
08102013,162038.017,1024.63
08102013,162039.016,1024.62
08102013,162040.014,1024.63
08102013,162041.012,1024.70
08102013,162042.011,1024.76
08102013,162043.009,1024.76
08102013,162044.008,1024.76
08102013,162045.006,1024.71
08102013,162046.036,1024.65
08102013,162047.003,1024.61
08102013,162048.017,1024.60
08102013,162049.016,1024.59
08102013,162050.014,1024.61
08102013,162051.013,1024.66
08102013,162052.011,1024.69
08102013,162053.009,1024.71
08102013,162054.008,1024.71
08102013,162055.006,1024.71
08102013,162056.005,1024.71
08102013,162057.003,1024.72
08102013,162058.017,1024.72
08102013,162059.016,1024.64
08102013,162100.014,1024.56
08102013,162101.013,1024.55
08102013,162102.011,1024.55
08102013,162103.009,1024.59
08102013,162104.024,1024.66
08102013,162105.006,1024.66
08102013,162106.005,1024.68
08102013,162107.003,1024.69
08102013,162108.002,1024.72
08102013,162109.000,1024.76
08102013,162109.999,1024.76
08102013,162111.013,1024.70
08102013,162112.011,1024.64
08102013,162113.010,1024.60
08102013,162114.008,1024.56
08102013,162115.006,1024.55
08102013,162116.005,1024.55
08102013,162117.003,1024.59
08102013,162118.002,1024.66
08102013,162119.000,1024.70
08102013,162119.999,1024.70
08102013,162120.997,1024.71
08102013,162122.011,1024.77
08102013,162123.025,1024.81
08102013,162124.008,1024.74
08102013,162125.006,1024.64
08102013,162126.005,1024.60
08102013,162127.003,1024.60
08102013,162128.002,1024.57
08102013,162129.000,1024.53
08102013,162129.999,1024.53
08102013,162130.997,1024.60
08102013,162131.996,1024.71
08102013,162133.010,1024.78
08102013,162134.008,1024.82
08102013,162135.006,1024.82
08102013,162136.005,1024.75
08102013,162137.003,1024.67
08102013,162138.002,1024.67
08102013,162139.000,1024.63
08102013,162139.999,1024.62
08102013,162140.997,1024.62
08102013,162141.996,1024.62
08102013,162142.994,1024.60
08102013,162143.993,1024.59
08102013,162145.007,1024.65
08102013,162146.005,1024.74
08102013,162147.019,1024.78
08102013,162148.002,1024.78
08102013,162149.000,1024.78
08102013,162149.999,1024.74
08102013,162150.997,1024.69
08102013,162151.996,1024.65
08102013,162152.994,1024.63
08102013,162153.993,1024.63
08102013,162154.991,1024.63
08102013,162156.005,1024.63
08102013,162157.003,1024.63
08102013,162158.002,1024.67
08102013,162159.000,1024.70
08102013,162159.999,1024.70
08102013,162200.997,1024.71
08102013,162201.996,1024.70
08102013,162202.994,1024.68
08102013,162203.993,1024.67
08102013,162204.991,1024.66
08102013,162205.989,1024.65
08102013,162207.004,1024.65
08102013,162208.002,1024.65
08102013,162209.000,1024.65
08102013,162209.999,1024.66
08102013,162210.997,1024.67
08102013,162211.996,1024.67
08102013,162213.025,1024.67
08102013,162213.993,1024.69
08102013,162214.991,1024.66
08102013,162215.990,1024.63
08102013,162216.988,1024.61
08102013,162218.018,1024.62
08102013,162219.000,1024.62
08102013,162219.999,1024.64
08102013,162220.997,1024.65
08102013,162221.996,1024.66
08102013,162222.994,1024.67
08102013,162223.993,1024.70
08102013,162224.991,1024.71
08102013,162225.990,1024.71
08102013,162226.988,1024.69
08102013,162227.986,1024.64
08102013,162228.985,1024.62
08102013,162229.999,1024.62
08102013,162230.997,1024.62
08102013,162232.011,1024.62
08102013,162232.994,1024.60
08102013,162233.993,1024.59
08102013,162234.991,1024.61
08102013,162235.990,1024.66
08102013,162236.988,1024.70
08102013,162237.987,1024.71
08102013,162238.985,1024.70
08102013,162240.015,1024.70
08102013,162240.982,1024.70
08102013,162241.996,1024.66
08102013,162242.994,1024.61
08102013,162243.993,1024.59
08102013,162244.991,1024.58
08102013,162245.990,1024.59
08102013,162246.988,1024.60
08102013,162247.987,1024.62
08102013,162248.985,1024.66
08102013,162249.983,1024.68
08102013,162250.998,1024.67
08102013,162251.980,1024.67
08102013,162253.010,1024.65
08102013,162253.993,1024.65
08102013,162254.991,1024.66
08102013,162255.990,1024.65
08102013,162256.988,1024.60
08102013,162257.987,1024.58
08102013,162258.985,1024.57
08102013,162259.984,1024.62
08102013,162300.998,1024.66
08102013,162301.980,1024.67
08102013,162302.979,1024.67
08102013,162303.993,1024.68
08102013,162304.991,1024.70
08102013,162305.990,1024.70
08102013,162306.988,1024.67
08102013,162307.987,1024.63
08102013,162308.985,1024.58
08102013,162309.984,1024.55
08102013,162310.982,1024.54
08102013,162311.980,1024.59
08102013,162312.979,1024.65
08102013,162313.977,1024.65
08102013,162314.976,1024.73
08102013,162315.990,1024.78
08102013,162317.004,1024.76
08102013,162317.987,1024.66
08102013,162318.985,1024.62
08102013,162319.984,1024.63
08102013,162320.982,1024.63
08102013,162321.980,1024.59
08102013,162322.979,1024.54
08102013,162323.977,1024.54
08102013,162324.976,1024.54
08102013,162325.974,1024.59
08102013,162326.988,1024.67
08102013,162327.987,1024.71
08102013,162328.985,1024.71
08102013,162329.984,1024.71
08102013,162330.982,1024.71
08102013,162331.981,1024.70
08102013,162332.979,1024.67
08102013,162333.977,1024.63
08102013,162334.976,1024.60
08102013,162335.974,1024.60
08102013,162336.973,1024.59
08102013,162337.971,1024.59
08102013,162338.985,1024.59
08102013,162339.984,1024.59
08102013,162340.982,1024.60
08102013,162341.981,1024.64
08102013,162342.979,1024.69
08102013,162343.977,1024.69
08102013,162344.976,1024.72
08102013,162345.974,1024.71
08102013,162346.973,1024.68
08102013,162348.002,1024.65
08102013,162348.970,1024.61
08102013,162349.984,1024.60
08102013,162350.982,1024.60
08102013,162351.981,1024.61
08102013,162352.979,1024.60
08102013,162353.978,1024.58
08102013,162354.976,1024.58
08102013,162355.974,1024.59
08102013,162356.973,1024.63
08102013,162357.971,1024.65
08102013,162358.970,1024.67
08102013,162359.968,1024.69
08102013,162400.982,1024.70
08102013,162401.981,1024.69
08102013,162402.995,1024.64
08102013,162403.978,1024.59
08102013,162404.976,1024.57
08102013,162405.974,1024.57
08102013,162406.973,1024.57
08102013,162407.971,1024.60
08102013,162408.970,1024.63
08102013,162409.968,1024.65
08102013,162410.967,1024.68
08102013,162411.981,1024.68
08102013,162412.979,1024.65
08102013,162413.978,1024.65
08102013,162414.976,1024.69
08102013,162415.975,1024.72
08102013,162416.973,1024.72
08102013,162417.971,1024.66
08102013,162418.970,1024.59
08102013,162419.968,1024.57
08102013,162420.967,1024.56
08102013,162421.965,1024.58
08102013,162422.979,1024.61
08102013,162423.978,1024.62
08102013,162424.976,1024.63
08102013,162425.975,1024.69
08102013,162426.973,1024.74
08102013,162427.971,1024.74
08102013,162428.970,1024.77
08102013,162429.968,1024.72
08102013,162431.014,1024.65
08102013,162431.965,1024.63
08102013,162432.964,1024.60
08102013,162433.978,1024.57
08102013,162434.976,1024.56
08102013,162435.975,1024.60
08102013,162436.973,1024.69
08102013,162437.972,1024.73
08102013,162438.970,1024.73
08102013,162439.968,1024.73
08102013,162440.967,1024.70
08102013,162441.965,1024.69
08102013,162442.964,1024.69
08102013,162444.009,1024.68
08102013,162444.961,1024.63
08102013,162445.959,1024.60
08102013,162446.973,1024.60
08102013,162447.972,1024.60
08102013,162448.970,1024.59
08102013,162449.968,1024.59
08102013,162450.967,1024.59
08102013,162451.965,1024.65
08102013,162452.964,1024.73
08102013,162453.962,1024.77
08102013,162454.961,1024.77
08102013,162455.959,1024.75
08102013,162456.958,1024.73
08102013,162457.972,1024.70
08102013,162458.970,1024.64
08102013,162459.968,1024.58
08102013,162500.967,1024.58
08102013,162501.965,1024.56
08102013,162502.964,1024.59
08102013,162503.962,1024.61
08102013,162504.961,1024.64
08102013,162505.959,1024.71
08102013,162506.958,1024.72
08102013,162507.956,1024.72
08102013,162508.970,1024.72
08102013,162509.984,1024.72
08102013,162510.967,1024.70
08102013,162511.965,1024.64
08102013,162512.964,1024.60
08102013,162513.962,1024.58
08102013,162514.961,1024.59
08102013,162515.959,1024.65
08102013,162516.989,1024.71
08102013,162517.956,1024.73
08102013,162518.955,1024.70
08102013,162519.953,1024.70
08102013,162520.967,1024.67
08102013,162521.965,1024.65
08102013,162522.964,1024.64
08102013,162523.962,1024.64
08102013,162524.961,1024.63
08102013,162525.959,1024.66
08102013,162526.958,1024.70
08102013,162527.956,1024.70
08102013,162528.955,1024.66
08102013,162529.953,1024.62
08102013,162530.967,1024.62
08102013,162531.966,1024.62
08102013,162532.964,1024.65
08102013,162533.978,1024.68
08102013,162534.961,1024.66
08102013,162535.975,1024.63
08102013,162536.958,1024.64
08102013,162537.956,1024.67
08102013,162538.955,1024.69
08102013,162539.953,1024.69
08102013,162540.952,1024.68
08102013,162541.950,1024.68
08102013,162542.948,1024.64
08102013,162543.962,1024.62
08102013,162544.961,1024.65
08102013,162545.959,1024.68
08102013,162546.973,1024.69
08102013,162547.956,1024.67
08102013,162548.955,1024.65
08102013,162549.969,1024.66
08102013,162550.952,1024.66
08102013,162551.950,1024.65
08102013,162552.948,1024.65
08102013,162553.947,1024.63
08102013,162554.961,1024.62
08102013,162555.959,1024.65
08102013,162556.958,1024.73
08102013,162557.956,1024.76
08102013,162558.955,1024.72
08102013,162559.953,1024.67
08102013,162600.952,1024.66
08102013,162601.950,1024.65
08102013,162602.949,1024.64
08102013,162603.947,1024.64
08102013,162604.961,1024.64
08102013,162605.959,1024.64
08102013,162606.958,1024.65
08102013,162607.956,1024.64
08102013,162608.970,1024.65
08102013,162609.953,1024.70
08102013,162610.952,1024.70
08102013,162611.950,1024.64
08102013,162612.949,1024.61
08102013,162613.978,1024.62
08102013,162614.945,1024.62
08102013,162615.944,1024.65
08102013,162616.958,1024.67
08102013,162617.956,1024.67
08102013,162618.955,1024.66
08102013,162619.969,1024.67
08102013,162620.952,1024.69
08102013,162621.950,1024.69
08102013,162622.949,1024.63
08102013,162623.947,1024.58
08102013,162624.946,1024.62
08102013,162625.944,1024.62
08102013,162626.942,1024.68
08102013,162627.956,1024.69
08102013,162628.970,1024.64
08102013,162629.953,1024.61
08102013,162630.952,1024.63
08102013,162631.950,1024.66
08102013,162632.949,1024.67
08102013,162633.947,1024.68
08102013,162634.946,1024.69
08102013,162635.944,1024.69
08102013,162636.942,1024.69
08102013,162637.941,1024.68
08102013,162638.939,1024.66
08102013,162639.953,1024.62
08102013,162640.952,1024.58
08102013,162641.950,1024.59
08102013,162642.964,1024.63
08102013,162643.963,1024.65
08102013,162644.946,1024.65
08102013,162645.944,1024.65
08102013,162646.942,1024.65
08102013,162647.941,1024.66
08102013,162648.955,1024.65
08102013,162649.953,1024.63
08102013,162650.936,1024.63
08102013,162651.950,1024.65
08102013,162652.949,1024.66
08102013,162653.947,1024.66
08102013,162654.946,1024.65
08102013,162655.944,1024.65
08102013,162656.943,1024.65
08102013,162657.941,1024.64
08102013,162658.939,1024.64
08102013,162659.938,1024.63
08102013,162700.936,1024.63
08102013,162701.950,1024.63
08102013,162702.949,1024.63
08102013,162703.947,1024.63
08102013,162704.946,1024.66
08102013,162705.944,1024.69
08102013,162706.943,1024.69
08102013,162707.941,1024.68
08102013,162708.939,1024.66
08102013,162709.938,1024.65
08102013,162710.936,1024.65
08102013,162711.935,1024.65
08102013,162712.933,1024.64
08102013,162713.932,1024.64
08102013,162714.946,1024.64
08102013,162715.944,1024.64
08102013,162716.943,1024.63
08102013,162717.941,1024.63
08102013,162718.940,1024.64
08102013,162719.954,1024.65
08102013,162720.936,1024.65
08102013,162721.935,1024.65
08102013,162722.933,1024.67
08102013,162723.932,1024.68
08102013,162724.930,1024.68
08102013,162725.944,1024.68
08102013,162726.943,1024.68
08102013,162727.941,1024.64
08102013,162728.940,1024.64
08102013,162729.938,1024.59
08102013,162730.952,1024.60
08102013,162731.935,1024.62
08102013,162732.933,1024.63
08102013,162733.932,1024.64
08102013,162734.930,1024.64
08102013,162735.929,1024.66
08102013,162736.943,1024.69
08102013,162737.957,1024.70
08102013,162738.940,1024.71
08102013,162739.938,1024.71
08102013,162740.952,1024.70
08102013,162741.935,1024.65
08102013,162742.933,1024.59
08102013,162743.932,1024.57
08102013,162744.930,1024.57
08102013,162745.944,1024.65
08102013,162746.927,1024.73
08102013,162747.926,1024.76
08102013,162748.940,1024.74
08102013,162749.938,1024.69
08102013,162750.937,1024.69
08102013,162751.935,1024.65
08102013,162752.933,1024.63
08102013,162753.932,1024.61
08102013,162754.930,1024.58
08102013,162755.929,1024.58
08102013,162756.927,1024.62
08102013,162757.926,1024.67
08102013,162758.924,1024.70
08102013,162759.938,1024.71
08102013,162800.937,1024.73
08102013,162801.935,1024.73
08102013,162802.934,1024.75
08102013,162803.948,1024.69
08102013,162804.930,1024.62
08102013,162805.929,1024.60
08102013,162806.927,1024.60
08102013,162807.926,1024.60
08102013,162808.955,1024.60
08102013,162809.923,1024.60
08102013,162810.937,1024.62
08102013,162811.935,1024.67
08102013,162812.934,1024.71
08102013,162813.932,1024.73
08102013,162814.930,1024.73
08102013,162815.929,1024.71
08102013,162816.927,1024.68
08102013,162817.926,1024.67
08102013,162818.924,1024.66
08102013,162819.923,1024.63
08102013,162820.921,1024.63
08102013,162821.935,1024.60
08102013,162822.934,1024.63
08102013,162823.932,1024.68
08102013,162824.930,1024.68
08102013,162825.929,1024.66
08102013,162826.927,1024.65
08102013,162827.926,1024.66
08102013,162828.924,1024.67
08102013,162829.923,1024.67
08102013,162830.921,1024.66
08102013,162831.920,1024.66
08102013,162832.918,1024.65
08102013,162833.932,1024.65
08102013,162834.931,1024.65
08102013,162835.929,1024.65
08102013,162836.927,1024.66
08102013,162837.926,1024.70
08102013,162838.924,1024.71
08102013,162839.923,1024.69
08102013,162840.921,1024.67
08102013,162841.920,1024.65
08102013,162842.918,1024.65
08102013,162843.917,1024.64
08102013,162844.915,1024.63
08102013,162845.929,1024.62
08102013,162846.927,1024.62
08102013,162847.926,1024.63
08102013,162848.924,1024.67
08102013,162849.923,1024.69
08102013,162850.921,1024.71
08102013,162851.920,1024.73
08102013,162852.918,1024.74
08102013,162853.917,1024.74
08102013,162854.915,1024.71
08102013,162855.913,1024.66
08102013,162856.928,1024.63
08102013,162857.926,1024.60
08102013,162858.924,1024.59
08102013,162859.923,1024.60
08102013,162900.921,1024.64
08102013,162901.920,1024.69
08102013,162902.918,1024.71
08102013,162903.917,1024.70
08102013,162904.931,1024.70
08102013,162905.914,1024.66
08102013,162906.912,1024.63
08102013,162907.926,1024.62
08102013,162908.924,1024.63
08102013,162909.923,1024.65
08102013,162910.921,1024.66
08102013,162911.920,1024.66
08102013,162912.918,1024.64
08102013,162913.917,1024.62
08102013,162914.915,1024.62
08102013,162915.914,1024.62
08102013,162916.912,1024.64
08102013,162917.910,1024.67
08102013,162918.909,1024.70
08102013,162919.923,1024.67
08102013,162920.921,1024.62
08102013,162921.920,1024.61
08102013,162922.934,1024.61
08102013,162923.932,1024.62
08102013,162924.915,1024.60
08102013,162925.914,1024.58
08102013,162926.912,1024.58
08102013,162927.911,1024.60
08102013,162928.909,1024.67
08102013,162929.907,1024.70
08102013,162930.921,1024.71
08102013,162931.920,1024.70
08102013,162932.918,1024.70
08102013,162933.917,1024.68
08102013,162934.915,1024.64
08102013,162935.914,1024.64
08102013,162936.912,1024.59
08102013,162937.911,1024.58
08102013,162938.909,1024.59
08102013,162939.907,1024.60
08102013,162940.906,1024.61
08102013,162941.920,1024.62
08102013,162942.918,1024.68
08102013,162943.917,1024.71
08102013,162944.915,1024.71
08102013,162945.914,1024.70
08102013,162946.912,1024.66
08102013,162947.911,1024.63
08102013,162948.909,1024.60
08102013,162949.908,1024.60
08102013,162950.922,1024.61
08102013,162951.904,1024.66
08102013,162952.903,1024.72
08102013,162953.917,1024.72
08102013,162954.947,1024.66
08102013,162955.914,1024.66
08102013,162956.912,1024.62
08102013,162957.911,1024.61
08102013,162958.909,1024.61
08102013,162959.923,1024.61
08102013,163000.906,1024.63
08102013,163001.904,1024.65
08102013,163002.918,1024.65
08102013,163003.917,1024.64
08102013,163004.915,1024.63
08102013,163005.914,1024.65
08102013,163006.912,1024.65
08102013,163007.911,1024.66
08102013,163008.909,1024.66
08102013,163009.939,1024.66
08102013,163010.922,1024.66
08102013,163011.904,1024.65
08102013,163012.903,1024.64
08102013,163013.901,1024.61
08102013,163014.900,1024.60
08102013,163015.898,1024.62
08102013,163016.912,1024.64
08102013,163017.942,1024.64
08102013,163018.925,1024.65
08102013,163019.908,1024.65
08102013,163020.906,1024.64
08102013,163021.920,1024.64
08102013,163022.903,1024.66
08102013,163023.901,1024.68
08102013,163024.900,1024.69
08102013,163025.898,1024.68
08102013,163026.897,1024.67
08102013,163027.911,1024.67
08102013,163028.909,1024.67
08102013,163029.908,1024.64
08102013,163030.906,1024.56
08102013,163031.905,1024.54
08102013,163032.919,1024.60
08102013,163033.901,1024.67
08102013,163034.900,1024.68
08102013,163035.898,1024.65
08102013,163036.897,1024.63
08102013,163037.926,1024.67
08102013,163038.909,1024.71
08102013,163039.908,1024.71
08102013,163040.906,1024.71
08102013,163041.920,1024.69
08102013,163042.919,1024.67
08102013,163043.902,1024.66
08102013,163044.916,1024.64
08102013,163045.898,1024.61
08102013,163046.897,1024.59
08102013,163047.895,1024.59
08102013,163048.894,1024.60
08102013,163049.892,1024.61
08102013,163050.906,1024.61
08102013,163051.905,1024.62
08102013,163052.903,1024.66
08102013,163053.902,1024.71
08102013,163054.900,1024.73
08102013,163055.898,1024.71
08102013,163056.897,1024.67
08102013,163057.895,1024.63
08102013,163058.894,1024.61
08102013,163059.892,1024.59
08102013,163100.891,1024.59
08102013,163101.920,1024.59
08102013,163102.903,1024.62
08102013,163103.902,1024.64
08102013,163104.900,1024.64
08102013,163105.899,1024.67
08102013,163106.897,1024.68
08102013,163107.895,1024.65
08102013,163108.894,1024.65
08102013,163109.892,1024.62
08102013,163110.891,1024.63
08102013,163111.889,1024.67
08102013,163112.903,1024.69
08102013,163113.902,1024.69
08102013,163114.900,1024.64
08102013,163115.914,1024.60
08102013,163116.897,1024.61
08102013,163117.895,1024.64
08102013,163118.894,1024.64
08102013,163119.892,1024.65
08102013,163120.891,1024.65
08102013,163121.889,1024.64
08102013,163122.903,1024.63
08102013,163123.886,1024.63
08102013,163124.900,1024.70
08102013,163125.914,1024.76
08102013,163126.897,1024.75
08102013,163127.896,1024.69
08102013,163128.894,1024.64
08102013,163129.892,1024.64
08102013,163130.891,1024.61
08102013,163131.889,1024.57
08102013,163132.919,1024.56
08102013,163133.902,1024.61
08102013,163134.885,1024.69
08102013,163135.930,1024.70
08102013,163136.897,1024.67
08102013,163137.896,1024.65
08102013,163138.894,1024.65
08102013,163139.892,1024.67
08102013,163140.891,1024.67
08102013,163141.889,1024.66
08102013,163142.888,1024.64
08102013,163143.902,1024.66
08102013,163144.885,1024.69
08102013,163145.883,1024.69
08102013,163146.897,1024.65
08102013,163147.896,1024.62
08102013,163148.894,1024.62
08102013,163149.892,1024.64
08102013,163150.891,1024.66
08102013,163151.889,1024.66
08102013,163152.888,1024.66
08102013,163153.886,1024.66
08102013,163154.885,1024.64
08102013,163155.883,1024.65
08102013,163156.882,1024.67
08102013,163157.880,1024.67
08102013,163158.910,1024.64
08102013,163159.924,1024.61
08102013,163200.891,1024.62
08102013,163201.889,1024.64
08102013,163202.888,1024.64
08102013,163203.886,1024.65
08102013,163204.885,1024.65
08102013,163205.883,1024.66
08102013,163206.882,1024.68
08102013,163207.880,1024.66
08102013,163208.879,1024.61
08102013,163209.893,1024.60
08102013,163210.891,1024.62
08102013,163211.889,1024.67
08102013,163212.888,1024.67
08102013,163213.886,1024.67
08102013,163214.885,1024.64
08102013,163215.883,1024.61
08102013,163216.882,1024.64
08102013,163217.880,1024.69
08102013,163218.879,1024.72
08102013,163219.877,1024.70
08102013,163220.875,1024.62
08102013,163221.890,1024.55
08102013,163222.904,1024.56
08102013,163223.886,1024.62
08102013,163224.885,1024.62
08102013,163225.883,1024.66
08102013,163226.882,1024.67
08102013,163227.880,1024.68
08102013,163228.879,1024.70
08102013,163229.877,1024.70
08102013,163230.876,1024.64
08102013,163231.874,1024.60
08102013,163232.888,1024.60
08102013,163233.886,1024.62
08102013,163234.885,1024.65
08102013,163235.899,1024.65
08102013,163236.882,1024.68
08102013,163237.880,1024.70
08102013,163238.879,1024.67
08102013,163239.893,1024.63
08102013,163240.876,1024.62
08102013,163241.874,1024.64
08102013,163242.872,1024.66
08102013,163243.887,1024.66
08102013,163244.885,1024.66
08102013,163245.883,1024.65
08102013,163246.882,1024.63
08102013,163247.880,1024.64
08102013,163248.879,1024.67
08102013,163249.877,1024.68
08102013,163250.876,1024.67
08102013,163251.874,1024.65
08102013,163252.873,1024.64
08102013,163253.871,1024.63
08102013,163254.885,1024.63
08102013,163255.883,1024.62
08102013,163256.882,1024.61
08102013,163257.880,1024.60
08102013,163258.879,1024.64
08102013,163259.893,1024.67
08102013,163300.876,1024.68
08102013,163301.874,1024.67
08102013,163302.888,1024.64
08102013,163303.871,1024.64
08102013,163304.869,1024.65
08102013,163305.868,1024.65
08102013,163306.882,1024.65
08102013,163307.880,1024.62
08102013,163308.879,1024.60
08102013,163309.877,1024.60
08102013,163310.876,1024.61
08102013,163311.874,1024.62
08102013,163312.873,1024.62
08102013,163313.871,1024.61
08102013,163314.870,1024.62
08102013,163315.868,1024.68
08102013,163316.866,1024.68
08102013,163317.865,1024.71
08102013,163318.879,1024.70
08102013,163319.877,1024.66
08102013,163320.876,1024.64
08102013,163321.921,1024.62
08102013,163322.873,1024.61
08102013,163323.871,1024.63
08102013,163324.870,1024.68
08102013,163325.868,1024.70
08102013,163326.866,1024.68
08102013,163327.880,1024.68
08102013,163328.863,1024.65
08102013,163329.877,1024.65
08102013,163330.876,1024.65
08102013,163331.874,1024.65
08102013,163332.873,1024.64
08102013,163333.887,1024.62
08102013,163334.870,1024.61
08102013,163335.868,1024.61
08102013,163336.882,1024.63
08102013,163337.865,1024.65
08102013,163338.863,1024.65
08102013,163339.862,1024.67
08102013,163340.876,1024.69
08102013,163341.874,1024.67
08102013,163342.873,1024.64
08102013,163343.871,1024.64
08102013,163344.870,1024.66
08102013,163345.868,1024.67
08102013,163346.867,1024.65
08102013,163347.881,1024.64
08102013,163348.863,1024.64
08102013,163349.862,1024.64
08102013,163350.860,1024.65
08102013,163351.859,1024.64
08102013,163352.873,1024.61
08102013,163353.871,1024.60
08102013,163354.870,1024.61
08102013,163355.868,1024.62
08102013,163356.867,1024.63
08102013,163357.896,1024.64
08102013,163358.863,1024.66
08102013,163359.862,1024.69
08102013,163400.860,1024.69
08102013,163401.859,1024.70
08102013,163402.857,1024.68
08102013,163403.871,1024.64
08102013,163404.870,1024.63
08102013,163405.868,1024.64
08102013,163406.867,1024.66
08102013,163407.865,1024.65
08102013,163408.864,1024.65
08102013,163409.862,1024.63
08102013,163410.860,1024.61
08102013,163411.874,1024.62
08102013,163412.873,1024.64
08102013,163413.856,1024.64
08102013,163414.870,1024.62
08102013,163415.868,1024.63
08102013,163416.867,1024.68
08102013,163417.865,1024.71
08102013,163418.864,1024.72
08102013,163419.862,1024.72
08102013,163420.860,1024.72
08102013,163421.859,1024.69
08102013,163422.857,1024.65
08102013,163423.856,1024.61
08102013,163424.854,1024.59
08102013,163425.853,1024.58
08102013,163426.867,1024.61
08102013,163427.865,1024.68
08102013,163428.864,1024.72
08102013,163429.862,1024.71
08102013,163430.861,1024.71
08102013,163431.859,1024.67
08102013,163432.857,1024.65
08102013,163433.871,1024.63
08102013,163434.870,1024.61
08102013,163435.853,1024.60
08102013,163436.851,1024.64
08102013,163437.865,1024.68
08102013,163438.864,1024.68
08102013,163439.862,1024.65
08102013,163440.861,1024.65
08102013,163441.859,1024.65
08102013,163442.857,1024.66
08102013,163443.856,1024.66
08102013,163444.854,1024.62
08102013,163445.853,1024.60
08102013,163446.851,1024.60
08102013,163447.850,1024.60
08102013,163448.864,1024.60
08102013,163449.862,1024.60
08102013,163450.861,1024.66
08102013,163451.859,1024.74
08102013,163452.857,1024.74
08102013,163453.856,1024.77
08102013,163454.854,1024.70
08102013,163455.853,1024.62
08102013,163456.851,1024.59
08102013,163457.850,1024.59
08102013,163458.848,1024.59
08102013,163459.847,1024.59
08102013,163500.861,1024.60
08102013,163501.859,1024.65
08102013,163502.858,1024.71
08102013,163503.856,1024.71
08102013,163504.854,1024.73
08102013,163505.853,1024.71
08102013,163506.851,1024.62
08102013,163507.850,1024.58
08102013,163508.848,1024.58
08102013,163509.847,1024.58
08102013,163510.845,1024.58
08102013,163511.859,1024.59
08102013,163512.858,1024.61
08102013,163513.856,1024.64
08102013,163514.854,1024.64
08102013,163515.853,1024.67
08102013,163516.851,1024.69
08102013,163517.850,1024.69
08102013,163518.848,1024.66
08102013,163519.847,1024.63
08102013,163520.845,1024.60
08102013,163521.844,1024.59
08102013,163522.842,1024.62
08102013,163523.856,1024.66
08102013,163524.855,1024.67
08102013,163525.853,1024.67
08102013,163526.851,1024.66
08102013,163527.850,1024.61
08102013,163528.848,1024.56
08102013,163529.847,1024.57
08102013,163530.845,1024.63
08102013,163531.890,1024.67
08102013,163532.842,1024.68
08102013,163533.841,1024.69
08102013,163534.855,1024.68
08102013,163535.853,1024.68
08102013,163536.851,1024.67
08102013,163537.850,1024.66
08102013,163538.848,1024.66
08102013,163539.847,1024.63
08102013,163540.845,1024.60
08102013,163541.844,1024.60
08102013,163542.842,1024.62
08102013,163543.841,1024.66
08102013,163544.839,1024.66
08102013,163545.853,1024.68
08102013,163546.852,1024.69
08102013,163547.850,1024.68
08102013,163548.848,1024.67
08102013,163549.894,1024.66
08102013,163550.845,1024.64
08102013,163551.844,1024.62
08102013,163552.842,1024.60
08102013,163553.856,1024.61
08102013,163554.839,1024.67
08102013,163555.838,1024.67
08102013,163556.836,1024.72
08102013,163557.850,1024.72
08102013,163558.848,1024.68
08102013,163559.847,1024.67
08102013,163600.845,1024.68
08102013,163601.844,1024.67
08102013,163602.842,1024.64
08102013,163603.841,1024.61
08102013,163604.839,1024.60
08102013,163605.838,1024.61
08102013,163606.836,1024.61
08102013,163607.834,1024.62
08102013,163608.849,1024.61
08102013,163609.847,1024.62
08102013,163610.845,1024.68
08102013,163611.844,1024.74
08102013,163612.842,1024.76
08102013,163613.841,1024.76
08102013,163614.839,1024.74
08102013,163615.838,1024.71
08102013,163616.836,1024.63
08102013,163617.835,1024.63
08102013,163618.833,1024.57
08102013,163619.847,1024.54
08102013,163620.845,1024.58
08102013,163621.844,1024.64
08102013,163622.842,1024.67
08102013,163623.841,1024.67
08102013,163624.839,1024.68
08102013,163625.838,1024.68
08102013,163626.836,1024.69
08102013,163627.835,1024.69
08102013,163628.833,1024.69
08102013,163629.831,1024.63
08102013,163630.830,1024.60
08102013,163631.844,1024.59
08102013,163632.842,1024.61
08102013,163633.841,1024.66
08102013,163634.839,1024.69
08102013,163635.838,1024.70
08102013,163636.836,1024.69
08102013,163637.835,1024.65
08102013,163638.864,1024.63
08102013,163639.831,1024.63
08102013,163640.830,1024.62
08102013,163641.828,1024.61
08102013,163642.842,1024.60
08102013,163643.841,1024.60
08102013,163644.839,1024.62
08102013,163645.838,1024.65
08102013,163646.836,1024.67
08102013,163647.835,1024.67
08102013,163648.849,1024.67
08102013,163649.832,1024.68
08102013,163650.830,1024.68
08102013,163651.828,1024.71
08102013,163652.827,1024.71
08102013,163653.825,1024.62
08102013,163654.839,1024.56
08102013,163655.838,1024.54
08102013,163656.836,1024.53
08102013,163657.835,1024.58
08102013,163658.833,1024.65
08102013,163659.832,1024.68
08102013,163700.830,1024.70
08102013,163701.844,1024.70
08102013,163702.827,1024.69
08102013,163703.825,1024.65
08102013,163704.824,1024.63
08102013,163705.838,1024.69
08102013,163706.836,1024.74
08102013,163707.835,1024.71
08102013,163708.833,1024.62
08102013,163709.832,1024.62
08102013,163710.830,1024.56
08102013,163711.829,1024.55
08102013,163712.827,1024.57
08102013,163713.825,1024.58
08102013,163714.824,1024.59
08102013,163715.822,1024.63
08102013,163716.836,1024.67
08102013,163717.850,1024.68
08102013,163718.833,1024.68
08102013,163719.832,1024.68
08102013,163720.830,1024.68
08102013,163721.829,1024.68
08102013,163722.827,1024.67
08102013,163723.825,1024.63
08102013,163724.824,1024.57
08102013,163725.822,1024.54
08102013,163726.821,1024.56
08102013,163727.819,1024.62
08102013,163728.833,1024.67
08102013,163729.832,1024.70
08102013,163730.830,1024.69
08102013,163731.829,1024.69
08102013,163732.827,1024.66
08102013,163733.826,1024.65
08102013,163734.824,1024.64
08102013,163735.822,1024.62
08102013,163736.821,1024.60
08102013,163737.835,1024.59
08102013,163738.818,1024.58
08102013,163739.832,1024.58
08102013,163740.830,1024.59
08102013,163741.829,1024.63
08102013,163742.827,1024.63
08102013,163743.826,1024.68
08102013,163744.824,1024.72
08102013,163745.822,1024.73
08102013,163746.821,1024.69
08102013,163747.819,1024.62
08102013,163748.818,1024.55
08102013,163749.816,1024.50
08102013,163750.830,1024.48
08102013,163751.829,1024.51
08102013,163752.827,1024.58
08102013,163753.826,1024.58
08102013,163754.824,1024.63
08102013,163755.823,1024.66
08102013,163756.821,1024.70
08102013,163757.819,1024.74
08102013,163758.818,1024.75
08102013,163759.832,1024.69
08102013,163800.815,1024.61
08102013,163801.813,1024.54
08102013,163802.827,1024.51
08102013,163803.826,1024.50
08102013,163804.824,1024.50
08102013,163805.823,1024.49
08102013,163806.821,1024.54
08102013,163807.819,1024.64
08102013,163808.818,1024.73
08102013,163809.816,1024.78
08102013,163810.815,1024.79
08102013,163811.829,1024.75
08102013,163812.812,1024.70
08102013,163813.826,1024.67
08102013,163814.824,1024.60
08102013,163815.823,1024.60
08102013,163816.821,1024.52
08102013,163817.819,1024.49
08102013,163818.818,1024.49
08102013,163819.816,1024.55
08102013,163820.815,1024.63
08102013,163821.813,1024.68
08102013,163822.812,1024.71
08102013,163823.810,1024.75
08102013,163824.809,1024.78
08102013,163825.823,1024.75
08102013,163826.821,1024.75
08102013,163827.820,1024.62
08102013,163828.818,1024.53
08102013,163829.816,1024.49
08102013,163830.815,1024.51
08102013,163831.813,1024.57
08102013,163832.812,1024.60
08102013,163833.810,1024.61
08102013,163834.824,1024.65
08102013,163835.807,1024.65
08102013,163836.821,1024.74
08102013,163837.820,1024.78
08102013,163838.818,1024.74
08102013,163839.816,1024.66
08102013,163840.815,1024.65
08102013,163841.813,1024.65
08102013,163842.812,1024.63
08102013,163843.810,1024.55
08102013,163844.809,1024.53
08102013,163845.807,1024.53
08102013,163846.806,1024.61
08102013,163847.820,1024.68
08102013,163848.818,1024.69
08102013,163849.817,1024.67
08102013,163850.815,1024.68
08102013,163851.813,1024.70
08102013,163852.812,1024.70
08102013,163853.810,1024.65
08102013,163854.809,1024.63
08102013,163855.807,1024.68
08102013,163856.806,1024.68
08102013,163857.804,1024.69
08102013,163858.803,1024.62
08102013,163859.817,1024.58
08102013,163900.815,1024.61
08102013,163901.813,1024.67
08102013,163902.812,1024.69
08102013,163903.842,1024.67
08102013,163904.809,1024.65
08102013,163905.807,1024.65
08102013,163906.806,1024.65
08102013,163907.804,1024.65
08102013,163908.803,1024.65
08102013,163909.801,1024.64
08102013,163910.815,1024.66
08102013,163911.814,1024.67
08102013,163912.812,1024.67
08102013,163913.810,1024.64
08102013,163914.809,1024.64
08102013,163915.807,1024.68
08102013,163916.806,1024.69
08102013,163917.820,1024.68
08102013,163918.803,1024.68
08102013,163919.801,1024.64
08102013,163920.815,1024.64
08102013,163921.814,1024.68
08102013,163922.812,1024.71
08102013,163923.810,1024.66
08102013,163924.809,1024.56
08102013,163925.807,1024.54
08102013,163926.806,1024.62
08102013,163927.804,1024.71
08102013,163928.803,1024.74
08102013,163929.848,1024.74
08102013,163930.800,1024.74
08102013,163931.798,1024.73
08102013,163932.796,1024.73
08102013,163933.811,1024.67
08102013,163934.809,1024.59
08102013,163935.807,1024.56
08102013,163936.806,1024.57
08102013,163937.851,1024.63
08102013,163938.803,1024.68
08102013,163939.801,1024.69
08102013,163940.800,1024.69
08102013,163941.798,1024.70
08102013,163942.797,1024.75
08102013,163943.795,1024.78
08102013,163944.809,1024.72
08102013,163945.807,1024.64
08102013,163946.806,1024.60
08102013,163947.804,1024.59
08102013,163948.803,1024.60
08102013,163949.801,1024.61
08102013,163950.800,1024.66
08102013,163951.798,1024.66
08102013,163952.797,1024.75
08102013,163953.795,1024.78
08102013,163954.793,1024.70
08102013,163955.792,1024.64
08102013,163956.806,1024.64
08102013,163957.804,1024.66
08102013,163958.803,1024.67
08102013,163959.801,1024.67
08102013,164000.815,1024.67
08102013,164001.798,1024.63
08102013,164002.812,1024.63
08102013,164003.795,1024.61
08102013,164004.793,1024.63
08102013,164005.792,1024.67
08102013,164006.790,1024.67
08102013,164007.804,1024.67
08102013,164008.803,1024.68
08102013,164009.801,1024.69
08102013,164010.800,1024.69
08102013,164011.798,1024.68
08102013,164012.797,1024.66
08102013,164013.811,1024.64
08102013,164014.794,1024.64
08102013,164015.792,1024.66
08102013,164016.790,1024.68
08102013,164017.789,1024.69
08102013,164018.803,1024.68
08102013,164019.801,1024.65
08102013,164020.815,1024.63
08102013,164021.798,1024.63
08102013,164022.797,1024.62
08102013,164023.795,1024.62
08102013,164024.794,1024.63
08102013,164025.792,1024.67
08102013,164026.790,1024.70
08102013,164027.789,1024.67
08102013,164028.787,1024.65
08102013,164029.786,1024.68
08102013,164030.800,1024.71
08102013,164031.798,1024.69
08102013,164032.797,1024.69
08102013,164033.795,1024.63
08102013,164034.794,1024.60
08102013,164035.792,1024.60
08102013,164036.791,1024.60
08102013,164037.789,1024.62
08102013,164038.787,1024.65
08102013,164039.786,1024.68
08102013,164040.784,1024.69
08102013,164041.798,1024.69
08102013,164042.797,1024.68
08102013,164043.795,1024.68
08102013,164044.794,1024.62
08102013,164045.808,1024.58
08102013,164046.806,1024.59
08102013,164047.789,1024.64
08102013,164048.787,1024.68
08102013,164049.786,1024.71
08102013,164050.784,1024.74
08102013,164051.783,1024.70
08102013,164052.797,1024.61
08102013,164053.795,1024.57
08102013,164054.794,1024.57
08102013,164055.792,1024.56
08102013,164056.791,1024.56
08102013,164057.789,1024.59
08102013,164058.788,1024.65
08102013,164059.786,1024.70
08102013,164100.784,1024.72
08102013,164101.783,1024.72
08102013,164102.797,1024.72
08102013,164103.780,1024.70
08102013,164104.794,1024.66
08102013,164105.792,1024.66
08102013,164106.791,1024.62
08102013,164107.789,1024.61
08102013,164108.788,1024.62
08102013,164109.786,1024.65
08102013,164110.784,1024.69
08102013,164111.783,1024.69
08102013,164112.781,1024.65
08102013,164113.780,1024.62
08102013,164114.778,1024.63
08102013,164115.792,1024.66
08102013,164116.791,1024.66
08102013,164117.789,1024.66
08102013,164118.788,1024.66
08102013,164119.786,1024.67
08102013,164120.785,1024.69
08102013,164121.783,1024.69
08102013,164122.781,1024.66
08102013,164123.780,1024.63
08102013,164124.778,1024.65
08102013,164125.777,1024.70
08102013,164126.791,1024.70
08102013,164127.789,1024.70
08102013,164128.788,1024.62
08102013,164129.786,1024.58
08102013,164130.785,1024.61
08102013,164131.783,1024.65
08102013,164132.781,1024.65
08102013,164133.780,1024.64
08102013,164134.778,1024.67
08102013,164135.777,1024.67
08102013,164136.775,1024.69
08102013,164137.789,1024.68
08102013,164138.788,1024.66
08102013,164139.786,1024.65
08102013,164140.800,1024.65
08102013,164141.783,1024.65
08102013,164142.781,1024.66
08102013,164143.780,1024.65
08102013,164144.778,1024.64
08102013,164145.777,1024.64
08102013,164146.775,1024.63
08102013,164147.774,1024.63
08102013,164148.772,1024.64
08102013,164149.786,1024.67
08102013,164150.785,1024.68
08102013,164151.783,1024.67
08102013,164152.782,1024.67
08102013,164153.811,1024.68
08102013,164154.778,1024.69
08102013,164155.792,1024.67
08102013,164156.775,1024.67
08102013,164157.774,1024.66
08102013,164158.772,1024.65
08102013,164159.771,1024.60
08102013,164200.769,1024.56
08102013,164201.783,1024.61
08102013,164202.782,1024.68
08102013,164203.780,1024.68
08102013,164204.778,1024.61
08102013,164205.777,1024.58
08102013,164206.775,1024.65
08102013,164207.774,1024.65
08102013,164208.772,1024.71
08102013,164209.771,1024.70
08102013,164210.769,1024.64
08102013,164211.768,1024.61
08102013,164212.782,1024.61
08102013,164213.780,1024.61
08102013,164214.779,1024.61
08102013,164215.777,1024.63
08102013,164216.775,1024.68
08102013,164217.774,1024.70
08102013,164218.772,1024.70
08102013,164219.771,1024.70
08102013,164220.769,1024.68
08102013,164221.768,1024.64
08102013,164222.782,1024.61
08102013,164223.780,1024.60
08102013,164224.779,1024.60
08102013,164225.793,1024.64
08102013,164226.775,1024.69
08102013,164227.774,1024.71
08102013,164228.772,1024.68
08102013,164229.771,1024.68
08102013,164230.769,1024.65
08102013,164231.768,1024.68
08102013,164232.782,1024.74
08102013,164233.765,1024.73
08102013,164234.763,1024.64
08102013,164235.777,1024.57
08102013,164236.776,1024.57
08102013,164237.774,1024.59
08102013,164238.772,1024.62
08102013,164239.771,1024.63
08102013,164240.769,1024.63
08102013,164241.768,1024.63
08102013,164242.766,1024.65
08102013,164243.765,1024.68
08102013,164244.763,1024.69
08102013,164245.762,1024.69
08102013,164246.776,1024.69
08102013,164247.774,1024.68
08102013,164248.772,1024.65
08102013,164249.786,1024.65
08102013,164250.769,1024.67
08102013,164251.768,1024.67
08102013,164252.782,1024.68
08102013,164253.765,1024.66
08102013,164254.763,1024.61
08102013,164255.762,1024.60
08102013,164256.760,1024.63
08102013,164257.774,1024.64
08102013,164258.773,1024.64
08102013,164259.771,1024.62
08102013,164300.769,1024.63
08102013,164301.768,1024.63
08102013,164302.766,1024.69
08102013,164303.765,1024.75
08102013,164304.779,1024.74
08102013,164305.762,1024.68
08102013,164306.760,1024.65
08102013,164307.759,1024.62
08102013,164308.757,1024.57
08102013,164309.771,1024.57
08102013,164310.769,1024.54
08102013,164311.768,1024.55
08102013,164312.766,1024.64
08102013,164313.765,1024.70
08102013,164314.763,1024.73
08102013,164315.762,1024.74
08102013,164316.760,1024.74
08102013,164317.759,1024.70
08102013,164318.757,1024.66
08102013,164319.755,1024.63
08102013,164320.769,1024.63
08102013,164321.768,1024.62
08102013,164322.766,1024.61
08102013,164323.765,1024.62
08102013,164324.763,1024.63
08102013,164325.762,1024.62
08102013,164326.760,1024.63
08102013,164327.790,1024.69
08102013,164328.757,1024.72
08102013,164329.755,1024.73
08102013,164330.754,1024.69
08102013,164331.752,1024.69
08102013,164332.766,1024.63
08102013,164333.765,1024.61
08102013,164334.763,1024.63
08102013,164335.762,1024.66
08102013,164336.760,1024.67
08102013,164337.759,1024.67
08102013,164338.757,1024.67
08102013,164339.756,1024.65
08102013,164340.754,1024.63
08102013,164341.752,1024.63
08102013,164342.766,1024.63
08102013,164343.765,1024.65
08102013,164344.763,1024.66
08102013,164345.762,1024.67
08102013,164346.760,1024.69
08102013,164347.759,1024.70
08102013,164348.757,1024.70
08102013,164349.756,1024.68
08102013,164350.754,1024.68
08102013,164351.752,1024.67
08102013,164352.767,1024.65
08102013,164353.765,1024.65
08102013,164354.763,1024.63
08102013,164355.762,1024.62
08102013,164356.776,1024.65
08102013,164357.759,1024.70
08102013,164358.757,1024.72
08102013,164359.756,1024.72
08102013,164400.754,1024.69
08102013,164401.753,1024.67
08102013,164402.751,1024.66
08102013,164403.765,1024.66
08102013,164404.748,1024.66
08102013,164405.746,1024.66
08102013,164406.760,1024.65
08102013,164407.759,1024.67
08102013,164408.757,1024.72
08102013,164409.756,1024.74
08102013,164410.754,1024.73
08102013,164411.753,1024.67
08102013,164412.751,1024.62
08102013,164413.749,1024.61
08102013,164414.748,1024.64
08102013,164415.746,1024.64
08102013,164416.745,1024.65
08102013,164417.759,1024.66
08102013,164418.757,1024.71
08102013,164419.756,1024.79
08102013,164420.754,1024.78
08102013,164421.753,1024.62
08102013,164422.751,1024.51
08102013,164423.750,1024.52
08102013,164424.748,1024.61
08102013,164425.746,1024.66
08102013,164426.760,1024.66
08102013,164427.743,1024.67
08102013,164428.757,1024.70
08102013,164429.756,1024.78
08102013,164430.754,1024.82
08102013,164431.753,1024.74
08102013,164432.751,1024.61
08102013,164433.750,1024.58
08102013,164434.748,1024.61
08102013,164435.746,1024.61
08102013,164436.745,1024.64
08102013,164437.743,1024.63
08102013,164438.742,1024.61
08102013,164439.740,1024.62
08102013,164440.754,1024.68
08102013,164441.753,1024.70
08102013,164442.751,1024.71
08102013,164443.750,1024.72
08102013,164444.748,1024.76
08102013,164445.747,1024.76
08102013,164446.745,1024.76
08102013,164447.743,1024.69
08102013,164448.742,1024.63
08102013,164449.740,1024.62
08102013,164450.754,1024.63
08102013,164451.753,1024.65
08102013,164452.751,1024.65
08102013,164453.750,1024.64
08102013,164454.748,1024.63
08102013,164455.747,1024.66
08102013,164456.745,1024.66
08102013,164457.743,1024.73
08102013,164458.742,1024.77
08102013,164459.740,1024.77
08102013,164500.770,1024.74
08102013,164501.737,1024.72
08102013,164502.736,1024.68
08102013,164503.750,1024.62
08102013,164504.748,1024.59
08102013,164505.747,1024.59
08102013,164506.745,1024.64
08102013,164507.743,1024.64
08102013,164508.742,1024.72
08102013,164509.740,1024.77
08102013,164510.739,1024.78
08102013,164511.737,1024.72
08102013,164512.736,1024.66
08102013,164513.750,1024.64
08102013,164514.748,1024.68
08102013,164515.747,1024.71
08102013,164516.761,1024.66
08102013,164517.744,1024.61
08102013,164518.742,1024.61
08102013,164519.740,1024.64
08102013,164520.739,1024.68
08102013,164521.737,1024.68
08102013,164522.736,1024.68
08102013,164523.734,1024.69
08102013,164524.733,1024.71
08102013,164525.747,1024.73
08102013,164526.745,1024.73
08102013,164527.744,1024.71
08102013,164528.742,1024.69
08102013,164529.740,1024.69
08102013,164530.739,1024.66
08102013,164531.753,1024.64
08102013,164532.736,1024.64
08102013,164533.734,1024.65
08102013,164534.733,1024.66
08102013,164535.731,1024.68
08102013,164536.745,1024.70
08102013,164537.744,1024.71
08102013,164538.742,1024.72
08102013,164539.741,1024.70
08102013,164540.739,1024.70
08102013,164541.753,1024.70
08102013,164542.736,1024.68
08102013,164543.734,1024.65
08102013,164544.733,1024.62
08102013,164545.731,1024.65
08102013,164546.730,1024.69
08102013,164547.728,1024.71
08102013,164548.742,1024.72
08102013,164549.741,1024.72
08102013,164550.739,1024.70
08102013,164551.737,1024.70
08102013,164552.767,1024.68
08102013,164553.734,1024.68
08102013,164554.733,1024.68
08102013,164555.731,1024.61
08102013,164556.730,1024.58
08102013,164557.728,1024.64
08102013,164558.727,1024.71
08102013,164559.741,1024.72
08102013,164600.739,1024.71
08102013,164601.753,1024.70
08102013,164602.736,1024.70
08102013,164603.734,1024.70
08102013,164604.733,1024.71
08102013,164605.731,1024.71
08102013,164606.745,1024.66
08102013,164607.728,1024.63
08102013,164608.727,1024.61
08102013,164609.725,1024.60
08102013,164610.739,1024.60
08102013,164611.738,1024.62
08102013,164612.736,1024.65
08102013,164613.734,1024.68
08102013,164614.733,1024.71
08102013,164615.731,1024.73
08102013,164616.730,1024.72
08102013,164617.728,1024.68
08102013,164618.742,1024.64
08102013,164619.725,1024.62
08102013,164620.724,1024.62
08102013,164621.722,1024.62
08102013,164622.736,1024.63
08102013,164623.734,1024.65
08102013,164624.733,1024.65
08102013,164625.731,1024.66
08102013,164626.730,1024.68
08102013,164627.728,1024.71
08102013,164628.727,1024.72
08102013,164629.725,1024.69
08102013,164630.755,1024.62
08102013,164631.738,1024.57
08102013,164632.721,1024.57
08102013,164633.735,1024.55
08102013,164634.733,1024.58
08102013,164635.747,1024.64
08102013,164636.730,1024.68
08102013,164637.728,1024.71
08102013,164638.727,1024.72
08102013,164639.725,1024.72
08102013,164640.724,1024.72
08102013,164641.722,1024.72
08102013,164642.721,1024.66
08102013,164643.719,1024.66
08102013,164644.733,1024.57
08102013,164645.731,1024.55
08102013,164646.730,1024.59
08102013,164647.744,1024.64
08102013,164648.727,1024.64
08102013,164649.725,1024.63
08102013,164650.724,1024.64
08102013,164651.722,1024.68
08102013,164652.721,1024.69
08102013,164653.719,1024.69
08102013,164654.717,1024.69
08102013,164655.716,1024.69
08102013,164656.730,1024.70
08102013,164657.728,1024.70
08102013,164658.727,1024.67
08102013,164659.725,1024.60
08102013,164700.724,1024.57
08102013,164701.722,1024.59
08102013,164702.721,1024.65
08102013,164703.719,1024.67
08102013,164704.718,1024.66
08102013,164705.716,1024.66
08102013,164706.714,1024.64
08102013,164707.713,1024.66
08102013,164708.727,1024.70
08102013,164709.725,1024.71
08102013,164710.724,1024.69
08102013,164711.722,1024.67
08102013,164712.721,1024.66
08102013,164713.735,1024.64
08102013,164714.718,1024.62
08102013,164715.716,1024.63
08102013,164716.730,1024.63
08102013,164717.713,1024.64
08102013,164718.711,1024.64
08102013,164719.725,1024.63
08102013,164720.724,1024.64
08102013,164721.722,1024.68
08102013,164722.721,1024.70
08102013,164723.719,1024.69
08102013,164724.718,1024.67
08102013,164725.716,1024.66
08102013,164726.715,1024.63
08102013,164727.729,1024.63
08102013,164728.711,1024.59
08102013,164729.710,1024.59
08102013,164730.724,1024.64
08102013,164731.722,1024.69
08102013,164732.721,1024.70
08102013,164733.719,1024.68
08102013,164734.718,1024.65
08102013,164735.716,1024.65
08102013,164736.715,1024.64
08102013,164737.713,1024.65
08102013,164738.711,1024.65
08102013,164739.710,1024.65
08102013,164740.724,1024.63
08102013,164741.707,1024.63
08102013,164742.721,1024.63
08102013,164743.719,1024.62
08102013,164744.718,1024.62
08102013,164745.716,1024.62
08102013,164746.715,1024.62
08102013,164747.713,1024.64
08102013,164748.712,1024.65
08102013,164749.710,1024.64
08102013,164750.708,1024.65
08102013,164751.707,1024.68
08102013,164752.705,1024.69
08102013,164753.719,1024.66
08102013,164754.718,1024.59
08102013,164755.716,1024.56
08102013,164756.715,1024.59
08102013,164757.713,1024.59
08102013,164758.712,1024.62
08102013,164759.710,1024.64
08102013,164800.708,1024.66
08102013,164801.707,1024.66
08102013,164802.705,1024.64
08102013,164803.704,1024.63
08102013,164804.702,1024.63
08102013,164805.716,1024.63
08102013,164806.715,1024.62
08102013,164807.713,1024.61
08102013,164808.712,1024.61
08102013,164809.726,1024.67
08102013,164810.708,1024.73
08102013,164811.707,1024.73
08102013,164812.705,1024.68
08102013,164813.704,1024.64
08102013,164814.718,1024.63
08102013,164815.701,1024.61
08102013,164816.715,1024.60
08102013,164817.713,1024.59
08102013,164818.712,1024.62
08102013,164819.710,1024.62
08102013,164820.709,1024.67
08102013,164821.707,1024.68
08102013,164822.705,1024.68
08102013,164823.704,1024.67
08102013,164824.702,1024.68
08102013,164825.701,1024.67
08102013,164826.715,1024.65
08102013,164827.713,1024.63
08102013,164828.712,1024.63
08102013,164829.710,1024.63
08102013,164830.709,1024.63
08102013,164831.707,1024.59
08102013,164832.705,1024.58
08102013,164833.704,1024.65
08102013,164834.702,1024.73
08102013,164835.701,1024.73
08102013,164836.699,1024.67
08102013,164837.698,1024.63
08102013,164838.712,1024.63
08102013,164839.710,1024.63
08102013,164840.709,1024.64
08102013,164841.707,1024.64
08102013,164842.706,1024.64
08102013,164843.704,1024.62
08102013,164844.702,1024.59
08102013,164845.701,1024.60
08102013,164846.699,1024.64
08102013,164847.698,1024.65
08102013,164848.696,1024.64
08102013,164849.695,1024.64
08102013,164850.709,1024.69
08102013,164851.707,1024.73
08102013,164852.706,1024.73
08102013,164853.704,1024.73
08102013,164854.702,1024.69
08102013,164855.701,1024.67
08102013,164856.699,1024.65
08102013,164857.698,1024.61
08102013,164858.696,1024.55
08102013,164859.695,1024.57
08102013,164900.693,1024.63
08102013,164901.707,1024.64
08102013,164902.706,1024.62
08102013,164903.720,1024.62
08102013,164904.703,1024.64
08102013,164905.701,1024.73
08102013,164906.699,1024.72
08102013,164907.713,1024.64
08102013,164908.696,1024.60
08102013,164909.695,1024.66
08102013,164910.693,1024.70
08102013,164911.692,1024.70
08102013,164912.690,1024.69
08102013,164913.704,1024.63
08102013,164914.703,1024.60
08102013,164915.701,1024.60
08102013,164916.699,1024.60
08102013,164917.698,1024.60
08102013,164918.696,1024.61
08102013,164919.695,1024.62
08102013,164920.693,1024.64
08102013,164921.692,1024.66
08102013,164922.690,1024.66
08102013,164923.720,1024.67
08102013,164924.703,1024.67
08102013,164925.701,1024.66
08102013,164926.700,1024.62
08102013,164927.698,1024.61
08102013,164928.696,1024.62
08102013,164929.695,1024.62
08102013,164930.709,1024.60
08102013,164931.692,1024.58
08102013,164932.690,1024.60
08102013,164933.689,1024.60
08102013,164934.687,1024.64
08102013,164935.701,1024.67
08102013,164936.700,1024.69
08102013,164937.698,1024.69
08102013,164938.696,1024.68
08102013,164939.695,1024.66
08102013,164940.709,1024.62
08102013,164941.692,1024.60
08102013,164942.706,1024.59
08102013,164943.689,1024.59
08102013,164944.687,1024.59
08102013,164945.686,1024.59
08102013,164946.684,1024.59
08102013,164947.698,1024.67
08102013,164948.696,1024.74
08102013,164949.695,1024.75
08102013,164950.693,1024.71
08102013,164951.692,1024.68
08102013,164952.690,1024.67
08102013,164953.689,1024.64
08102013,164954.687,1024.58
08102013,164955.686,1024.58
08102013,164956.684,1024.53
08102013,164957.682,1024.53
08102013,164958.697,1024.58
08102013,164959.695,1024.60
08102013,165000.693,1024.64
08102013,165001.692,1024.70
08102013,165002.690,1024.77
08102013,165003.689,1024.78
08102013,165004.687,1024.70
08102013,165005.701,1024.62
08102013,165006.684,1024.62
08102013,165007.683,1024.60
08102013,165008.681,1024.58
08102013,165009.679,1024.53
08102013,165010.693,1024.50
08102013,165011.692,1024.57
08102013,165012.690,1024.64
08102013,165013.689,1024.67
08102013,165014.687,1024.70
08102013,165015.686,1024.73
08102013,165016.684,1024.74
08102013,165017.683,1024.74
08102013,165018.697,1024.72
08102013,165019.679,1024.65
08102013,165020.678,1024.60
08102013,165021.692,1024.57
08102013,165022.690,1024.56
08102013,165023.689,1024.55
08102013,165024.687,1024.57
08102013,165025.686,1024.62
08102013,165026.684,1024.65
08102013,165027.683,1024.67
08102013,165028.681,1024.67
08102013,165029.695,1024.67
08102013,165030.678,1024.68
08102013,165031.676,1024.67
08102013,165032.690,1024.63
08102013,165033.689,1024.61
08102013,165034.687,1024.60
08102013,165035.686,1024.62
08102013,165036.684,1024.62
08102013,165037.683,1024.62
08102013,165038.681,1024.62
08102013,165039.680,1024.64
08102013,165040.678,1024.65
08102013,165041.676,1024.63
08102013,165042.691,1024.61
08102013,165043.673,1024.60
08102013,165044.687,1024.63
08102013,165045.686,1024.64
08102013,165046.684,1024.61
08102013,165047.683,1024.61
08102013,165048.681,1024.60
08102013,165049.680,1024.64
08102013,165050.678,1024.66
08102013,165051.677,1024.62
08102013,165052.675,1024.57
08102013,165053.673,1024.57
08102013,165054.687,1024.63
08102013,165055.686,1024.67
08102013,165056.684,1024.66
08102013,165057.683,1024.62
08102013,165058.697,1024.62
08102013,165059.680,1024.61
08102013,165100.694,1024.63
08102013,165101.677,1024.61
08102013,165102.706,1024.54
08102013,165103.673,1024.54
08102013,165104.672,1024.62
08102013,165105.670,1024.66
08102013,165106.684,1024.65
08102013,165107.683,1024.62
08102013,165108.681,1024.62
08102013,165109.680,1024.62
08102013,165110.678,1024.67
08102013,165111.677,1024.68
08102013,165112.675,1024.66
08102013,165113.674,1024.60
08102013,165114.672,1024.58
08102013,165115.670,1024.58
08102013,165116.669,1024.56
08102013,165117.667,1024.55
08102013,165118.681,1024.60
08102013,165119.680,1024.65
08102013,165120.678,1024.65
08102013,165121.677,1024.65
08102013,165122.675,1024.62
08102013,165123.674,1024.61
08102013,165124.672,1024.63
08102013,165125.670,1024.65
08102013,165126.669,1024.66
08102013,165127.667,1024.66
08102013,165128.666,1024.63
08102013,165129.680,1024.61
08102013,165130.678,1024.58
08102013,165131.677,1024.58
08102013,165132.675,1024.56
08102013,165133.720,1024.56
08102013,165134.672,1024.57
08102013,165135.670,1024.59
08102013,165136.669,1024.61
08102013,165137.667,1024.65
08102013,165138.666,1024.68
08102013,165139.664,1024.68
08102013,165140.678,1024.67
08102013,165141.677,1024.64
08102013,165142.675,1024.64
08102013,165143.674,1024.57
08102013,165144.672,1024.50
08102013,165145.671,1024.49
08102013,165146.669,1024.55
08102013,165147.667,1024.64
08102013,165148.666,1024.68
08102013,165149.664,1024.66
08102013,165150.663,1024.64
08102013,165151.661,1024.66
08102013,165152.675,1024.67
08102013,165153.705,1024.67
08102013,165154.672,1024.60
08102013,165155.671,1024.51
08102013,165156.669,1024.52
08102013,165157.667,1024.59
08102013,165158.666,1024.60
08102013,165159.664,1024.54
08102013,165200.663,1024.51
08102013,165201.661,1024.60
08102013,165202.660,1024.71
08102013,165203.674,1024.73
08102013,165204.672,1024.73
08102013,165205.671,1024.71
08102013,165206.669,1024.65
08102013,165207.668,1024.55
08102013,165208.666,1024.45
08102013,165209.664,1024.42
08102013,165210.663,1024.50
08102013,165211.661,1024.62
08102013,165212.660,1024.62
08102013,165213.658,1024.68
08102013,165214.657,1024.70
08102013,165215.671,1024.69
08102013,165216.669,1024.65
08102013,165217.668,1024.60
08102013,165218.666,1024.57
08102013,165219.664,1024.55
08102013,165220.663,1024.56
08102013,165221.693,1024.60
08102013,165222.660,1024.62
08102013,165223.658,1024.62
08102013,165224.657,1024.61
08102013,165225.655,1024.60
08102013,165226.685,1024.60
08102013,165227.668,1024.62
08102013,165228.666,1024.60
08102013,165229.665,1024.56
08102013,165230.663,1024.55
08102013,165231.677,1024.58
08102013,165232.660,1024.61
08102013,165233.658,1024.61
08102013,165234.657,1024.61
08102013,165235.655,1024.60
08102013,165236.654,1024.60
08102013,165237.668,1024.59
08102013,165238.666,1024.57
08102013,165239.665,1024.57
08102013,165240.663,1024.57
08102013,165241.661,1024.59
08102013,165242.660,1024.60
08102013,165243.658,1024.61
08102013,165244.657,1024.62
08102013,165245.655,1024.62
08102013,165246.654,1024.61
08102013,165247.652,1024.56
08102013,165248.651,1024.55
08102013,165249.665,1024.56
08102013,165250.663,1024.57
08102013,165251.662,1024.56
08102013,165252.660,1024.58
08102013,165253.658,1024.62
08102013,165254.657,1024.63
08102013,165255.655,1024.63
08102013,165256.654,1024.63
08102013,165257.652,1024.61
08102013,165258.651,1024.58
08102013,165259.649,1024.56
08102013,165300.663,1024.54
08102013,165301.662,1024.54
08102013,165302.660,1024.56
08102013,165303.658,1024.60
08102013,165304.657,1024.61
08102013,165305.655,1024.62
08102013,165306.654,1024.59
08102013,165307.652,1024.59
08102013,165308.651,1024.53
08102013,165309.649,1024.51
08102013,165310.648,1024.55
08102013,165311.646,1024.59
08102013,165312.660,1024.60
08102013,165313.658,1024.61
08102013,165314.657,1024.63
08102013,165315.655,1024.63
08102013,165316.654,1024.58
08102013,165317.652,1024.50
08102013,165318.651,1024.50
08102013,165319.649,1024.48
08102013,165320.648,1024.50
08102013,165321.646,1024.55
08102013,165322.644,1024.60
08102013,165323.659,1024.61
08102013,165324.657,1024.62
08102013,165325.655,1024.62
08102013,165326.654,1024.63
08102013,165327.652,1024.63
08102013,165328.651,1024.62
08102013,165329.649,1024.62
08102013,165330.648,1024.62
08102013,165331.646,1024.59
08102013,165332.645,1024.56
08102013,165333.659,1024.54
08102013,165334.657,1024.53
08102013,165335.655,1024.54
08102013,165336.654,1024.54
08102013,165337.652,1024.57
08102013,165338.651,1024.61
08102013,165339.649,1024.63
08102013,165340.648,1024.62
08102013,165341.646,1024.60
08102013,165342.645,1024.60
08102013,165343.643,1024.60
08102013,165344.641,1024.60
08102013,165345.640,1024.59
08102013,165346.654,1024.59
08102013,165347.652,1024.59
08102013,165348.651,1024.58
08102013,165349.649,1024.56
08102013,165350.648,1024.55
08102013,165351.646,1024.57
08102013,165352.645,1024.61
08102013,165353.643,1024.63
08102013,165354.642,1024.62
08102013,165355.640,1024.59
08102013,165356.638,1024.57
08102013,165357.652,1024.55
08102013,165358.651,1024.55
08102013,165359.649,1024.53
08102013,165400.648,1024.54
08102013,165401.646,1024.58
08102013,165402.645,1024.63
08102013,165403.643,1024.64
08102013,165404.642,1024.63
08102013,165405.640,1024.61
08102013,165406.638,1024.59
08102013,165407.637,1024.57
08102013,165408.651,1024.57
08102013,165409.649,1024.57
08102013,165410.648,1024.60
08102013,165411.646,1024.65
08102013,165412.645,1024.60
08102013,165413.643,1024.49
08102013,165414.642,1024.45
08102013,165415.640,1024.52
08102013,165416.639,1024.61
08102013,165417.637,1024.65
08102013,165418.635,1024.64
08102013,165419.649,1024.61
08102013,165420.648,1024.61
08102013,165421.646,1024.63
08102013,165422.645,1024.66
08102013,165423.643,1024.65
08102013,165424.642,1024.57
08102013,165425.640,1024.53
08102013,165426.639,1024.55
08102013,165427.684,1024.58
08102013,165428.635,1024.59
08102013,165429.634,1024.56
08102013,165430.632,1024.55
08102013,165431.646,1024.55
08102013,165432.645,1024.59
08102013,165433.643,1024.63
08102013,165434.642,1024.62
08102013,165435.640,1024.60
08102013,165436.639,1024.59
08102013,165437.637,1024.59
08102013,165438.636,1024.57
08102013,165439.634,1024.55
08102013,165440.632,1024.59
08102013,165441.631,1024.65
08102013,165442.629,1024.65
08102013,165443.643,1024.64
08102013,165444.642,1024.58
08102013,165445.640,1024.55
08102013,165446.639,1024.55
08102013,165447.637,1024.56
08102013,165448.636,1024.56
08102013,165449.634,1024.56
08102013,165450.632,1024.57
08102013,165451.631,1024.58
08102013,165452.629,1024.58
08102013,165453.628,1024.58
08102013,165454.642,1024.59
08102013,165455.640,1024.61
08102013,165456.639,1024.62
08102013,165457.637,1024.60
08102013,165458.636,1024.56
08102013,165459.634,1024.54
08102013,165500.632,1024.53
08102013,165501.631,1024.54
08102013,165502.629,1024.60
08102013,165503.628,1024.65
08102013,165504.626,1024.65
08102013,165505.640,1024.66
08102013,165506.639,1024.63
08102013,165507.637,1024.61
08102013,165508.636,1024.61
08102013,165509.634,1024.55
08102013,165510.633,1024.49
08102013,165511.631,1024.49
08102013,165512.629,1024.48
08102013,165513.628,1024.56
08102013,165514.626,1024.62
08102013,165515.625,1024.64
08102013,165516.623,1024.62
08102013,165517.637,1024.60
08102013,165518.636,1024.62
08102013,165519.634,1024.64
08102013,165520.633,1024.63
08102013,165521.631,1024.63
08102013,165522.629,1024.59
08102013,165523.628,1024.57
08102013,165524.626,1024.56
08102013,165525.625,1024.55
08102013,165526.623,1024.52
08102013,165527.637,1024.50
08102013,165528.636,1024.54
08102013,165529.634,1024.62
08102013,165530.633,1024.66
08102013,165531.631,1024.68
08102013,165532.630,1024.68
08102013,165533.628,1024.69
08102013,165534.626,1024.69
08102013,165535.625,1024.64
08102013,165536.639,1024.54
08102013,165537.622,1024.49
08102013,165538.620,1024.47
08102013,165539.634,1024.47
08102013,165540.633,1024.50
08102013,165541.631,1024.56
08102013,165542.645,1024.63
08102013,165543.628,1024.63
08102013,165544.626,1024.68
08102013,165545.625,1024.70
08102013,165546.623,1024.70
08102013,165547.622,1024.69
08102013,165548.620,1024.68
08102013,165549.619,1024.63
08102013,165550.617,1024.54
08102013,165551.678,1024.49
08102013,165552.630,1024.48
08102013,165553.628,1024.50
08102013,165554.627,1024.50
08102013,165555.625,1024.52
08102013,165556.623,1024.54
08102013,165557.622,1024.60
08102013,165558.620,1024.66
08102013,165559.619,1024.68
08102013,165600.617,1024.68
08102013,165601.616,1024.66
08102013,165602.630,1024.64
08102013,165603.628,1024.62
08102013,165604.627,1024.59
08102013,165605.625,1024.59
08102013,165606.623,1024.55
08102013,165607.637,1024.53
08102013,165608.620,1024.51
08102013,165609.619,1024.51
08102013,165610.617,1024.55
08102013,165611.616,1024.59
08102013,165612.614,1024.61
08102013,165613.628,1024.63
08102013,165614.658,1024.64
08102013,165615.625,1024.63
08102013,165616.639,1024.63
08102013,165617.622,1024.60
08102013,165618.620,1024.59
08102013,165619.619,1024.60
08102013,165620.617,1024.61
08102013,165621.616,1024.58
08102013,165622.614,1024.52
08102013,165623.628,1024.50
08102013,165624.611,1024.53
08102013,165625.625,1024.57
08102013,165626.624,1024.60
08102013,165627.622,1024.60
08102013,165628.620,1024.61
08102013,165629.619,1024.61
08102013,165630.617,1024.63
08102013,165631.616,1024.66
08102013,165632.614,1024.67
08102013,165633.613,1024.62
08102013,165634.642,1024.49
08102013,165635.625,1024.49
08102013,165636.624,1024.45
08102013,165637.622,1024.51
08102013,165638.620,1024.59
08102013,165639.635,1024.63
08102013,165640.617,1024.65
08102013,165641.616,1024.66
08102013,165642.614,1024.66
08102013,165643.613,1024.64
08102013,165644.611,1024.60
08102013,165645.610,1024.58
08102013,165646.608,1024.58
08102013,165647.606,1024.57
08102013,165648.621,1024.56
08102013,165649.619,1024.54
08102013,165650.617,1024.53
08102013,165651.616,1024.59
08102013,165652.614,1024.67
08102013,165653.613,1024.69
08102013,165654.611,1024.67
08102013,165655.610,1024.66
08102013,165656.608,1024.65
08102013,165657.607,1024.65
08102013,165658.605,1024.61
08102013,165659.619,1024.52
08102013,165700.617,1024.49
08102013,165701.616,1024.54
08102013,165702.614,1024.59
08102013,165703.613,1024.61
08102013,165704.611,1024.61
08102013,165705.610,1024.62
08102013,165706.608,1024.63
08102013,165707.607,1024.62
08102013,165708.605,1024.62
08102013,165709.603,1024.59
08102013,165710.618,1024.58
08102013,165711.616,1024.60
08102013,165712.614,1024.61
08102013,165713.613,1024.59
08102013,165714.611,1024.58
08102013,165715.610,1024.59
08102013,165716.608,1024.60
08102013,165717.607,1024.61
08102013,165718.605,1024.62
08102013,165719.604,1024.62
08102013,165720.602,1024.64
08102013,165721.600,1024.64
08102013,165722.614,1024.62
08102013,165723.613,1024.58
08102013,165724.611,1024.56
08102013,165725.610,1024.54
08102013,165726.608,1024.54
08102013,165727.607,1024.56
08102013,165728.605,1024.61
08102013,165729.604,1024.65
08102013,165730.602,1024.65
08102013,165731.600,1024.67
08102013,165732.599,1024.68
08102013,165733.613,1024.65
08102013,165734.611,1024.60
08102013,165735.610,1024.57
08102013,165736.608,1024.56
08102013,165737.622,1024.54
08102013,165738.605,1024.55
08102013,165739.604,1024.60
08102013,165740.618,1024.64
08102013,165741.601,1024.64
08102013,165742.599,1024.63
08102013,165743.597,1024.61
08102013,165744.596,1024.60
08102013,165745.610,1024.61
08102013,165746.608,1024.60
08102013,165747.607,1024.60
08102013,165748.605,1024.60
08102013,165749.604,1024.61
08102013,165750.602,1024.61
08102013,165751.601,1024.60
08102013,165752.599,1024.60
08102013,165753.597,1024.59
08102013,165754.643,1024.58
08102013,165755.594,1024.60
08102013,165756.608,1024.62
08102013,165757.607,1024.62
08102013,165758.605,1024.63
08102013,165759.604,1024.63
08102013,165800.602,1024.64
08102013,165801.601,1024.63
08102013,165802.615,1024.62
08102013,165803.598,1024.62
08102013,165804.596,1024.61
08102013,165805.594,1024.62
08102013,165806.593,1024.64
08102013,165807.607,1024.64
08102013,165808.605,1024.63
08102013,165809.604,1024.62
08102013,165810.602,1024.61
08102013,165811.601,1024.61
08102013,165812.599,1024.61
08102013,165813.598,1024.63
08102013,165814.596,1024.64
08102013,165815.594,1024.64
08102013,165816.593,1024.62
08102013,165817.591,1024.59
08102013,165818.590,1024.58
08102013,165819.604,1024.59
08102013,165820.602,1024.59
08102013,165821.601,1024.57
08102013,165822.599,1024.57
08102013,165823.598,1024.60
08102013,165824.596,1024.67
08102013,165825.594,1024.70
08102013,165826.593,1024.70
08102013,165827.591,1024.70
08102013,165828.590,1024.70
08102013,165829.604,1024.68
08102013,165830.602,1024.57
08102013,165831.601,1024.51
08102013,165832.599,1024.49
08102013,165833.613,1024.49
08102013,165834.596,1024.52
08102013,165835.595,1024.59
08102013,165836.593,1024.65
08102013,165837.591,1024.69
08102013,165838.590,1024.71
08102013,165839.588,1024.71
08102013,165840.587,1024.69
08102013,165841.601,1024.66
08102013,165842.599,1024.63
08102013,165843.598,1024.60
08102013,165844.596,1024.60
08102013,165845.595,1024.59
08102013,165846.593,1024.58
08102013,165847.591,1024.58
08102013,165848.590,1024.58
08102013,165849.604,1024.58
08102013,165850.587,1024.59
08102013,165851.585,1024.63
08102013,165852.584,1024.65
08102013,165853.598,1024.68
08102013,165854.612,1024.69
08102013,165855.595,1024.69
08102013,165856.593,1024.66
08102013,165857.607,1024.63
08102013,165858.606,1024.62
08102013,165859.588,1024.60
08102013,165900.587,1024.59
08102013,165901.585,1024.58
08102013,165902.584,1024.58
08102013,165903.613,1024.59
08102013,165904.596,1024.59
08102013,165905.595,1024.60
08102013,165906.593,1024.60
08102013,165907.592,1024.61
08102013,165908.590,1024.65
08102013,165909.588,1024.68
08102013,165910.603,1024.67
08102013,165911.585,1024.64
08102013,165912.584,1024.63
08102013,165913.582,1024.63
08102013,165914.612,1024.62
08102013,165915.579,1024.56
08102013,165916.593,1024.52
08102013,165917.592,1024.52
08102013,165918.590,1024.54
08102013,165919.589,1024.62
08102013,165920.587,1024.66
08102013,165921.585,1024.66
08102013,165922.584,1024.67
08102013,165923.582,1024.68
08102013,165924.581,1024.67
08102013,165925.579,1024.62
08102013,165926.578,1024.59
08102013,165927.592,1024.57
08102013,165928.590,1024.57
08102013,165929.589,1024.57
08102013,165930.587,1024.56
08102013,165931.585,1024.57
08102013,165932.584,1024.64
08102013,165933.582,1024.69
08102013,165934.581,1024.71
08102013,165935.579,1024.69
08102013,165936.578,1024.69
08102013,165937.576,1024.64
08102013,165938.590,1024.60
08102013,165939.589,1024.58
08102013,165940.587,1024.58
08102013,165941.585,1024.59
08102013,165942.584,1024.60
08102013,165943.582,1024.62
08102013,165944.581,1024.63
08102013,165945.579,1024.63
08102013,165946.578,1024.63
08102013,165947.576,1024.63
08102013,165948.575,1024.62
08102013,165949.573,1024.61
08102013,165950.587,1024.60
08102013,165951.586,1024.62
08102013,165952.584,1024.65
08102013,165953.582,1024.67
08102013,165954.581,1024.65
08102013,165955.579,1024.59
08102013,165956.578,1024.55
08102013,165957.576,1024.55
08102013,165958.575,1024.55
08102013,165959.589,1024.62
08102013,170000.572,1024.66
08102013,170001.586,1024.66
08102013,170002.584,1024.64
08102013,170003.582,1024.62
08102013,170004.581,1024.65
08102013,170005.579,1024.66
08102013,170006.578,1024.65
08102013,170007.576,1024.60
08102013,170008.575,1024.55
08102013,170009.573,1024.55
08102013,170010.572,1024.53
08102013,170011.586,1024.57
08102013,170012.600,1024.60
08102013,170013.583,1024.61
08102013,170014.581,1024.63
08102013,170015.579,1024.68
08102013,170016.578,1024.70
08102013,170017.576,1024.66
08102013,170018.575,1024.62
08102013,170019.573,1024.60
08102013,170020.572,1024.60
08102013,170021.570,1024.59
08102013,170022.569,1024.58
08102013,170023.567,1024.59
08102013,170024.581,1024.61
08102013,170025.579,1024.61
08102013,170026.578,1024.59
08102013,170027.576,1024.60
08102013,170028.575,1024.66
08102013,170029.573,1024.69
08102013,170030.572,1024.69
08102013,170031.570,1024.69
08102013,170032.569,1024.68
08102013,170033.567,1024.67
08102013,170034.581,1024.65
08102013,170035.580,1024.58
08102013,170036.594,1024.53
08102013,170037.576,1024.54
08102013,170038.575,1024.57
08102013,170039.573,1024.59
08102013,170040.572,1024.60
08102013,170041.586,1024.63
08102013,170042.569,1024.63
08102013,170043.567,1024.65
08102013,170044.566,1024.66
08102013,170045.564,1024.65
08102013,170046.578,1024.65
08102013,170047.576,1024.64
08102013,170048.575,1024.62
08102013,170049.573,1024.61
08102013,170050.587,1024.61
08102013,170051.570,1024.61
08102013,170052.569,1024.61
08102013,170053.583,1024.61
08102013,170054.581,1024.63
08102013,170055.564,1024.67
08102013,170056.562,1024.66
08102013,170057.577,1024.58
08102013,170058.575,1024.54
08102013,170059.573,1024.54
08102013,170100.572,1024.55
08102013,170101.570,1024.56
08102013,170102.569,1024.57
08102013,170103.567,1024.62
08102013,170104.566,1024.62
08102013,170105.564,1024.68
08102013,170106.563,1024.68
08102013,170107.561,1024.68
08102013,170108.559,1024.67
08102013,170109.573,1024.59
08102013,170110.572,1024.52
08102013,170111.570,1024.52
08102013,170112.569,1024.52
08102013,170113.567,1024.55
08102013,170114.566,1024.56
08102013,170115.564,1024.55
08102013,170116.563,1024.55
08102013,170117.561,1024.61
08102013,170118.559,1024.66
08102013,170119.589,1024.66
08102013,170120.556,1024.64
08102013,170121.570,1024.63
08102013,170122.569,1024.62
08102013,170123.567,1024.62
08102013,170124.566,1024.62
08102013,170125.564,1024.61
08102013,170126.563,1024.58
08102013,170127.561,1024.55
08102013,170128.559,1024.55
08102013,170129.574,1024.55
08102013,170130.572,1024.56
08102013,170131.555,1024.58
08102013,170132.569,1024.63
08102013,170133.567,1024.66
08102013,170134.581,1024.66
08102013,170135.564,1024.64
08102013,170136.563,1024.59
08102013,170137.561,1024.57
08102013,170138.560,1024.57
08102013,170139.558,1024.57
08102013,170140.556,1024.57
08102013,170141.555,1024.59
08102013,170142.553,1024.61
08102013,170143.567,1024.62
08102013,170144.566,1024.61
08102013,170145.564,1024.61
08102013,170146.563,1024.61
08102013,170147.561,1024.63
08102013,170148.560,1024.63
08102013,170149.558,1024.58
08102013,170150.572,1024.54
08102013,170151.555,1024.53
08102013,170152.553,1024.55
08102013,170153.552,1024.57
08102013,170154.550,1024.57
08102013,170155.564,1024.57
08102013,170156.563,1024.57
08102013,170157.561,1024.59
08102013,170158.560,1024.63
08102013,170159.558,1024.66
08102013,170200.557,1024.68
08102013,170201.555,1024.63
08102013,170202.553,1024.56
08102013,170203.552,1024.54
08102013,170204.550,1024.54
08102013,170205.564,1024.53
08102013,170206.563,1024.51
08102013,170207.561,1024.51
08102013,170208.560,1024.55
08102013,170209.558,1024.60
08102013,170210.557,1024.61
08102013,170211.555,1024.60
08102013,170212.553,1024.60
08102013,170213.552,1024.63
08102013,170214.550,1024.63
08102013,170215.549,1024.60
08102013,170216.563,1024.58
08102013,170217.561,1024.55
08102013,170218.560,1024.55
08102013,170219.558,1024.53
08102013,170220.557,1024.54
08102013,170221.555,1024.58
08102013,170222.554,1024.62
08102013,170223.552,1024.63
08102013,170224.550,1024.60
08102013,170225.549,1024.54
08102013,170226.547,1024.51
08102013,170227.546,1024.52
08102013,170228.544,1024.56
08102013,170229.558,1024.56
08102013,170230.557,1024.60
08102013,170231.555,1024.61
08102013,170232.569,1024.61
08102013,170233.552,1024.62
08102013,170234.550,1024.61
08102013,170235.549,1024.55
08102013,170236.563,1024.53
08102013,170237.546,1024.53
08102013,170238.544,1024.55
08102013,170239.543,1024.58
08102013,170240.557,1024.58
08102013,170241.555,1024.58
08102013,170242.554,1024.58
08102013,170243.552,1024.57
08102013,170244.551,1024.57
08102013,170245.549,1024.59
08102013,170246.547,1024.61
08102013,170247.546,1024.60
08102013,170248.560,1024.60
08102013,170249.543,1024.56
08102013,170250.557,1024.55
08102013,170251.540,1024.57
08102013,170252.554,1024.60
08102013,170253.552,1024.59
08102013,170254.551,1024.54
08102013,170255.549,1024.52
08102013,170256.547,1024.54
08102013,170257.546,1024.57
08102013,170258.544,1024.59
08102013,170259.543,1024.59
08102013,170300.541,1024.63
08102013,170301.555,1024.66
08102013,170302.554,1024.66
08102013,170303.552,1024.61
08102013,170304.551,1024.56
08102013,170305.549,1024.53
08102013,170306.547,1024.52
08102013,170307.546,1024.52
08102013,170308.544,1024.55
08102013,170309.558,1024.59
08102013,170310.541,1024.59
08102013,170311.540,1024.61
08102013,170312.538,1024.62
08102013,170313.537,1024.62
08102013,170314.551,1024.61
08102013,170315.549,1024.61
08102013,170316.548,1024.59
08102013,170317.546,1024.59
08102013,170318.544,1024.58
08102013,170319.543,1024.56
08102013,170320.541,1024.56
08102013,170321.540,1024.56
08102013,170322.538,1024.59
08102013,170323.537,1024.61
08102013,170324.535,1024.59
08102013,170325.534,1024.56
08102013,170326.548,1024.56
08102013,170327.546,1024.59
08102013,170328.544,1024.60
08102013,170329.543,1024.60
08102013,170330.541,1024.60
08102013,170331.540,1024.56
08102013,170332.569,1024.56
08102013,170333.537,1024.53
08102013,170334.535,1024.54
08102013,170335.534,1024.57
08102013,170336.532,1024.57
08102013,170337.546,1024.57
08102013,170338.545,1024.60
08102013,170339.543,1024.64
08102013,170340.541,1024.65
08102013,170341.540,1024.61
08102013,170342.538,1024.59
08102013,170343.537,1024.59
08102013,170344.535,1024.58
08102013,170345.534,1024.56
08102013,170346.532,1024.51
08102013,170347.531,1024.51
08102013,170348.545,1024.59
08102013,170349.559,1024.65
08102013,170350.541,1024.64
08102013,170351.540,1024.60
08102013,170352.570,1024.59
08102013,170353.537,1024.60
08102013,170354.535,1024.60
08102013,170355.534,1024.61
08102013,170356.532,1024.60
08102013,170357.531,1024.59
08102013,170358.529,1024.59
08102013,170359.543,1024.57
08102013,170400.542,1024.56
08102013,170401.540,1024.55
08102013,170402.538,1024.55
08102013,170403.537,1024.56
08102013,170404.535,1024.59
08102013,170405.534,1024.59
08102013,170406.532,1024.62
08102013,170407.531,1024.63
08102013,170408.529,1024.63
08102013,170409.528,1024.63
08102013,170410.526,1024.64
08102013,170411.540,1024.61
08102013,170412.538,1024.53
08102013,170413.553,1024.53
08102013,170414.535,1024.49
08102013,170415.534,1024.49
08102013,170416.532,1024.51
08102013,170417.531,1024.54
08102013,170418.529,1024.61
08102013,170419.528,1024.69
08102013,170420.526,1024.71
08102013,170421.524,1024.68
08102013,170422.523,1024.62
08102013,170423.537,1024.58
08102013,170424.535,1024.58
08102013,170425.534,1024.57
08102013,170426.532,1024.56
08102013,170427.531,1024.54
08102013,170428.529,1024.52
08102013,170429.528,1024.52
08102013,170430.526,1024.55
08102013,170431.525,1024.55
08102013,170432.539,1024.59
08102013,170433.521,1024.67
08102013,170434.535,1024.70
08102013,170435.534,1024.70
08102013,170436.532,1024.69
08102013,170437.531,1024.65
08102013,170438.529,1024.64
08102013,170439.528,1024.61
08102013,170440.542,1024.58
08102013,170441.525,1024.56
08102013,170442.523,1024.55
08102013,170443.521,1024.55
08102013,170444.520,1024.55
08102013,170445.534,1024.54
08102013,170446.532,1024.54
08102013,170447.546,1024.55
08102013,170448.545,1024.60
08102013,170449.528,1024.66
08102013,170450.526,1024.69
08102013,170451.540,1024.69
08102013,170452.523,1024.67
08102013,170453.521,1024.64
08102013,170454.536,1024.59
08102013,170455.518,1024.53
08102013,170456.517,1024.49
08102013,170457.531,1024.49
08102013,170458.529,1024.48
08102013,170459.528,1024.51
08102013,170500.526,1024.60
08102013,170501.525,1024.69
08102013,170502.523,1024.72
08102013,170503.522,1024.71
08102013,170504.520,1024.66
08102013,170505.518,1024.64
08102013,170506.517,1024.60
08102013,170507.515,1024.53
08102013,170508.529,1024.53
08102013,170509.528,1024.49
08102013,170510.526,1024.52
08102013,170511.525,1024.56
08102013,170512.523,1024.57
08102013,170513.522,1024.57
08102013,170514.520,1024.60
08102013,170515.518,1024.64
08102013,170516.517,1024.65
08102013,170517.531,1024.64
08102013,170518.514,1024.63
08102013,170519.528,1024.63
08102013,170520.526,1024.63
08102013,170521.525,1024.63
08102013,170522.523,1024.62
08102013,170523.522,1024.61
08102013,170524.520,1024.56
08102013,170525.519,1024.52
08102013,170526.517,1024.51
08102013,170527.515,1024.56
08102013,170528.514,1024.61
08102013,170529.544,1024.62
08102013,170530.511,1024.62
08102013,170531.525,1024.63
08102013,170532.523,1024.64
08102013,170533.522,1024.63
08102013,170534.520,1024.61
08102013,170535.519,1024.60
08102013,170536.517,1024.61
08102013,170537.515,1024.61
08102013,170538.514,1024.61
08102013,170539.512,1024.61
08102013,170540.511,1024.60
08102013,170541.509,1024.59
08102013,170542.523,1024.57
08102013,170543.522,1024.56
08102013,170544.520,1024.58
08102013,170545.519,1024.64
08102013,170546.517,1024.67
08102013,170547.516,1024.64
08102013,170548.514,1024.64
08102013,170549.512,1024.58
08102013,170550.511,1024.54
08102013,170551.509,1024.55
08102013,170552.508,1024.58
08102013,170553.537,1024.60
08102013,170554.520,1024.61
08102013,170555.519,1024.61
08102013,170556.517,1024.62
08102013,170557.516,1024.63
08102013,170558.514,1024.62
08102013,170559.512,1024.62
08102013,170600.511,1024.57
08102013,170601.509,1024.52
08102013,170602.508,1024.53
08102013,170603.506,1024.59
08102013,170604.505,1024.62
08102013,170605.519,1024.60
08102013,170606.517,1024.57
08102013,170607.516,1024.57
08102013,170608.514,1024.60
08102013,170609.513,1024.62
08102013,170610.511,1024.62
08102013,170611.509,1024.62
08102013,170612.508,1024.61
08102013,170613.506,1024.61
08102013,170614.505,1024.62
08102013,170615.503,1024.62
08102013,170616.517,1024.57
08102013,170617.516,1024.54
08102013,170618.514,1024.56
08102013,170619.513,1024.58
08102013,170620.511,1024.58
08102013,170621.509,1024.58
08102013,170622.508,1024.56
08102013,170623.506,1024.55
08102013,170624.505,1024.58
08102013,170625.503,1024.63
08102013,170626.502,1024.63
08102013,170627.500,1024.61
08102013,170628.514,1024.59
08102013,170629.513,1024.61
08102013,170630.511,1024.64
08102013,170631.525,1024.63
08102013,170632.508,1024.63
08102013,170633.506,1024.62
08102013,170634.505,1024.63
08102013,170635.503,1024.64
08102013,170636.502,1024.58
08102013,170637.500,1024.52
08102013,170638.499,1024.50
08102013,170639.513,1024.53
08102013,170640.511,1024.55
08102013,170641.510,1024.56
08102013,170642.508,1024.57
08102013,170643.506,1024.57
08102013,170644.505,1024.60
08102013,170645.503,1024.63
08102013,170646.502,1024.64
08102013,170647.500,1024.64
08102013,170648.499,1024.65
08102013,170649.497,1024.65
08102013,170650.511,1024.63
08102013,170651.510,1024.61
08102013,170652.508,1024.56
08102013,170653.506,1024.51
08102013,170654.505,1024.51
08102013,170655.535,1024.48
08102013,170656.502,1024.46
08102013,170657.500,1024.49
08102013,170658.499,1024.60
08102013,170659.497,1024.69
08102013,170700.496,1024.73
08102013,170701.494,1024.74
08102013,170702.508,1024.67
08102013,170703.522,1024.59
08102013,170704.505,1024.59
08102013,170705.503,1024.52
08102013,170706.502,1024.50
08102013,170707.500,1024.54
08102013,170708.499,1024.60
08102013,170709.497,1024.60
08102013,170710.496,1024.53
08102013,170711.494,1024.49
08102013,170712.508,1024.49
08102013,170713.507,1024.53
08102013,170714.505,1024.61
08102013,170715.503,1024.63
08102013,170716.502,1024.62
08102013,170717.500,1024.63
08102013,170718.514,1024.69
08102013,170719.497,1024.71
08102013,170720.496,1024.66
08102013,170721.494,1024.54
08102013,170722.508,1024.46
08102013,170723.491,1024.46
08102013,170724.489,1024.42
08102013,170725.504,1024.43
08102013,170726.502,1024.50
08102013,170727.500,1024.55
08102013,170728.499,1024.58
08102013,170729.497,1024.62
08102013,170730.496,1024.64
08102013,170731.494,1024.65
08102013,170732.493,1024.65
08102013,170733.491,1024.64
08102013,170734.490,1024.64
08102013,170735.488,1024.64
08102013,170736.502,1024.58
08102013,170737.500,1024.48
08102013,170738.499,1024.43
08102013,170739.497,1024.46
08102013,170740.496,1024.52
08102013,170741.494,1024.55
08102013,170742.493,1024.57
08102013,170743.491,1024.60
08102013,170744.490,1024.62
08102013,170745.488,1024.62
08102013,170746.486,1024.63
08102013,170747.501,1024.64
08102013,170748.499,1024.62
08102013,170749.497,1024.57
08102013,170750.496,1024.54
08102013,170751.494,1024.53
08102013,170752.508,1024.53
08102013,170753.491,1024.53
08102013,170754.490,1024.54
08102013,170755.488,1024.55
08102013,170756.487,1024.55
08102013,170757.485,1024.55
08102013,170758.483,1024.55
08102013,170759.497,1024.56
08102013,170800.496,1024.56
08102013,170801.494,1024.57
08102013,170802.493,1024.58
08102013,170803.491,1024.59
08102013,170804.490,1024.58
08102013,170805.488,1024.57
08102013,170806.487,1024.56
08102013,170807.485,1024.56
08102013,170808.515,1024.55
08102013,170809.482,1024.54
08102013,170810.496,1024.54
08102013,170811.494,1024.57
08102013,170812.493,1024.61
08102013,170813.491,1024.62
08102013,170814.490,1024.60
08102013,170815.488,1024.58
08102013,170816.487,1024.54
08102013,170817.485,1024.51
08102013,170818.483,1024.51
08102013,170819.482,1024.51
08102013,170820.480,1024.51
08102013,170821.494,1024.51
08102013,170822.493,1024.51
08102013,170823.491,1024.51
08102013,170824.490,1024.53
08102013,170825.488,1024.59
08102013,170826.487,1024.64
08102013,170827.485,1024.67
08102013,170828.484,1024.67
08102013,170829.498,1024.67
08102013,170830.480,1024.58
08102013,170831.479,1024.49
08102013,170832.477,1024.47
08102013,170833.491,1024.48
08102013,170834.490,1024.48
08102013,170835.488,1024.49
08102013,170836.487,1024.53
08102013,170837.485,1024.53
08102013,170838.484,1024.59
08102013,170839.482,1024.61
08102013,170840.480,1024.61
08102013,170841.495,1024.61
08102013,170842.477,1024.62
08102013,170843.476,1024.61
08102013,170844.490,1024.60
08102013,170845.488,1024.58
08102013,170846.487,1024.52
08102013,170847.485,1024.47
08102013,170848.484,1024.47
08102013,170849.482,1024.44
08102013,170850.481,1024.46
08102013,170851.479,1024.55
08102013,170852.477,1024.62
08102013,170853.476,1024.65
08102013,170854.474,1024.65
08102013,170855.488,1024.64
08102013,170856.487,1024.60
08102013,170857.485,1024.56
08102013,170858.484,1024.52
08102013,170859.482,1024.52
08102013,170900.481,1024.51
08102013,170901.479,1024.51
08102013,170902.477,1024.52
08102013,170903.476,1024.52
08102013,170904.474,1024.54
08102013,170905.488,1024.60
08102013,170906.471,1024.63
08102013,170907.485,1024.60
08102013,170908.484,1024.54
08102013,170909.482,1024.54
08102013,170910.481,1024.54
08102013,170911.479,1024.59
08102013,170912.478,1024.61
08102013,170913.476,1024.57
08102013,170914.474,1024.54
08102013,170915.473,1024.52
08102013,170916.518,1024.52
08102013,170917.470,1024.54
08102013,170918.484,1024.56
08102013,170919.482,1024.57
08102013,170920.481,1024.57
08102013,170921.479,1024.57
08102013,170922.478,1024.57
08102013,170923.476,1024.57
08102013,170924.474,1024.57
08102013,170925.473,1024.55
08102013,170926.471,1024.55
08102013,170927.470,1024.55
08102013,170928.468,1024.56
08102013,170929.467,1024.59
08102013,170930.481,1024.60
08102013,170931.479,1024.59
08102013,170932.478,1024.59
08102013,170933.476,1024.55
08102013,170934.475,1024.56
08102013,170935.473,1024.60
08102013,170936.471,1024.59
08102013,170937.470,1024.52
08102013,170938.468,1024.50
08102013,170939.467,1024.52
08102013,170940.465,1024.53
08102013,170941.479,1024.53
08102013,170942.478,1024.52
08102013,170943.476,1024.52
08102013,170944.475,1024.58
08102013,170945.473,1024.64
08102013,170946.487,1024.67
08102013,170947.470,1024.64
08102013,170948.468,1024.56
08102013,170949.467,1024.49
08102013,170950.465,1024.47
08102013,170951.464,1024.51
08102013,170952.493,1024.56
08102013,170953.476,1024.55
08102013,170954.475,1024.55
08102013,170955.473,1024.54
08102013,170956.471,1024.57
08102013,170957.470,1024.61
08102013,170958.468,1024.62
08102013,170959.467,1024.59
08102013,171000.465,1024.55
08102013,171001.464,1024.54
08102013,171002.462,1024.59
08102013,171003.461,1024.65
08102013,171004.475,1024.64
08102013,171005.473,1024.64
08102013,171006.472,1024.57
08102013,171007.470,1024.55
08102013,171008.468,1024.54
08102013,171009.514,1024.53
08102013,171010.465,1024.50
08102013,171011.464,1024.55
08102013,171012.462,1024.63
08102013,171013.461,1024.63
08102013,171014.459,1024.66
08102013,171015.473,1024.66
08102013,171016.472,1024.65
08102013,171017.470,1024.63
08102013,171018.468,1024.58
08102013,171019.467,1024.54
08102013,171020.465,1024.53
08102013,171021.464,1024.52
08102013,171022.462,1024.51
08102013,171023.461,1024.56
08102013,171024.490,1024.56
08102013,171025.458,1024.61
08102013,171026.472,1024.62
08102013,171027.470,1024.59
08102013,171028.469,1024.58
08102013,171029.467,1024.60
08102013,171030.465,1024.61
08102013,171031.464,1024.61
08102013,171032.462,1024.59
08102013,171033.476,1024.56
08102013,171034.475,1024.55
08102013,171035.458,1024.55
08102013,171036.456,1024.54
08102013,171037.455,1024.58
08102013,171038.469,1024.63
08102013,171039.467,1024.64
08102013,171040.465,1024.60
08102013,171041.464,1024.57
08102013,171042.478,1024.57
08102013,171043.461,1024.58
08102013,171044.459,1024.58
08102013,171045.458,1024.55
08102013,171046.456,1024.55
08102013,171047.455,1024.54
08102013,171048.469,1024.54
08102013,171049.467,1024.55
08102013,171050.466,1024.56
08102013,171051.464,1024.57
08102013,171052.462,1024.61
08102013,171053.461,1024.64
08102013,171054.459,1024.64
08102013,171055.458,1024.64
08102013,171056.456,1024.62
08102013,171057.455,1024.62
08102013,171058.484,1024.57
08102013,171059.452,1024.51
08102013,171100.450,1024.47
08102013,171101.464,1024.46
08102013,171102.462,1024.50
08102013,171103.461,1024.58
08102013,171104.459,1024.62
08102013,171105.458,1024.67
08102013,171106.456,1024.70
08102013,171107.455,1024.69
08102013,171108.453,1024.69
08102013,171109.452,1024.58
08102013,171110.450,1024.46
08102013,171111.448,1024.43
08102013,171112.462,1024.52
08102013,171113.461,1024.65
08102013,171114.459,1024.66
08102013,171115.458,1024.57
08102013,171116.456,1024.52
08102013,171117.455,1024.53
08102013,171118.453,1024.57
08102013,171119.467,1024.57
08102013,171120.450,1024.60
08102013,171121.449,1024.60
08102013,171122.463,1024.57
08102013,171123.461,1024.57
08102013,171124.459,1024.63
08102013,171125.458,1024.66
08102013,171126.456,1024.65
08102013,171127.455,1024.58
08102013,171128.453,1024.53
08102013,171129.452,1024.50
08102013,171130.450,1024.50
08102013,171131.449,1024.50
08102013,171132.447,1024.53
08102013,171133.445,1024.55
08102013,171134.444,1024.58
08102013,171135.458,1024.65
08102013,171136.456,1024.68
08102013,171137.455,1024.65
08102013,171138.453,1024.65
08102013,171139.452,1024.62
08102013,171140.450,1024.61
08102013,171141.464,1024.61
08102013,171142.478,1024.60
08102013,171143.461,1024.60
08102013,171144.444,1024.57
08102013,171145.442,1024.51
08102013,171146.456,1024.49
08102013,171147.455,1024.56
08102013,171148.453,1024.67
08102013,171149.452,1024.67
08102013,171150.450,1024.70
08102013,171151.449,1024.69
08102013,171152.447,1024.66
08102013,171153.446,1024.65
08102013,171154.444,1024.61
08102013,171155.442,1024.55
08102013,171156.441,1024.53
08102013,171157.455,1024.52
08102013,171158.453,1024.53
08102013,171159.452,1024.55
08102013,171200.450,1024.55
08102013,171201.449,1024.60
08102013,171202.447,1024.67
08102013,171203.446,1024.67
08102013,171204.444,1024.63
08102013,171205.442,1024.60
08102013,171206.441,1024.60
08102013,171207.439,1024.59
08102013,171208.438,1024.58
08102013,171209.452,1024.56
08102013,171210.450,1024.56
08102013,171211.449,1024.56
08102013,171212.447,1024.58
08102013,171213.446,1024.64
08102013,171214.444,1024.66
08102013,171215.443,1024.66
08102013,171216.441,1024.64
08102013,171217.455,1024.63
08102013,171218.438,1024.63
08102013,171219.436,1024.61
08102013,171220.450,1024.57
08102013,171221.449,1024.55
08102013,171222.447,1024.55
08102013,171223.446,1024.58
08102013,171224.444,1024.61
08102013,171225.443,1024.62
08102013,171226.441,1024.61
08102013,171227.455,1024.58
08102013,171228.438,1024.58
08102013,171229.436,1024.64
08102013,171230.435,1024.70
08102013,171231.449,1024.70
08102013,171232.447,1024.64
08102013,171233.446,1024.64
08102013,171234.444,1024.60
08102013,171235.443,1024.60
08102013,171236.441,1024.59
08102013,171237.440,1024.59
08102013,171238.438,1024.59
08102013,171239.436,1024.59
08102013,171240.435,1024.59
08102013,171241.433,1024.58
08102013,171242.432,1024.57
08102013,171243.446,1024.62
08102013,171244.444,1024.62
08102013,171245.443,1024.66
08102013,171246.441,1024.67
08102013,171247.455,1024.64
08102013,171248.438,1024.61
08102013,171249.436,1024.60
08102013,171250.435,1024.62
08102013,171251.433,1024.63
08102013,171252.432,1024.63
08102013,171253.430,1024.61
08102013,171254.444,1024.61
08102013,171255.443,1024.61
08102013,171256.441,1024.63
08102013,171257.440,1024.63
08102013,171258.438,1024.58
08102013,171259.436,1024.54
08102013,171300.435,1024.55
08102013,171301.433,1024.63
08102013,171302.432,1024.67
08102013,171303.430,1024.66
08102013,171304.429,1024.63
08102013,171305.427,1024.63
08102013,171306.441,1024.62
08102013,171307.440,1024.62
08102013,171308.438,1024.62
08102013,171309.437,1024.62
08102013,171310.435,1024.63
08102013,171311.433,1024.64
08102013,171312.432,1024.64
08102013,171313.446,1024.56
08102013,171314.429,1024.56
08102013,171315.427,1024.51
08102013,171316.426,1024.52
08102013,171317.440,1024.56
08102013,171318.438,1024.62
08102013,171319.437,1024.64
08102013,171320.435,1024.65
08102013,171321.433,1024.64
08102013,171322.432,1024.62
08102013,171323.430,1024.61
08102013,171324.429,1024.62
08102013,171325.427,1024.62
08102013,171326.426,1024.63
08102013,171327.424,1024.64
08102013,171328.438,1024.64
08102013,171329.437,1024.64
08102013,171330.435,1024.62
08102013,171331.434,1024.60
08102013,171332.432,1024.58
08102013,171333.430,1024.58
08102013,171334.429,1024.57
08102013,171335.474,1024.57
08102013,171336.426,1024.57
08102013,171337.424,1024.59
08102013,171338.423,1024.65
08102013,171339.437,1024.68
08102013,171340.435,1024.67
08102013,171341.434,1024.66
08102013,171342.432,1024.66
08102013,171343.430,1024.65
08102013,171344.445,1024.63
08102013,171345.443,1024.60
08102013,171346.426,1024.60
08102013,171347.424,1024.60
08102013,171348.423,1024.61
08102013,171349.437,1024.62
08102013,171350.420,1024.61
08102013,171351.434,1024.60
08102013,171352.448,1024.65
08102013,171353.431,1024.69
08102013,171354.429,1024.68
08102013,171355.443,1024.65
08102013,171356.426,1024.63
08102013,171357.424,1024.66
08102013,171358.423,1024.66
08102013,171359.421,1024.66
08102013,171400.420,1024.61
08102013,171401.418,1024.58
08102013,171402.417,1024.58
08102013,171403.431,1024.63
08102013,171404.429,1024.65
08102013,171405.427,1024.65
08102013,171406.426,1024.66
08102013,171407.424,1024.70
08102013,171408.423,1024.72
08102013,171409.421,1024.72
08102013,171410.420,1024.67
08102013,171411.418,1024.59
08102013,171412.417,1024.56
08102013,171413.415,1024.57
08102013,171414.429,1024.59
08102013,171415.428,1024.61
08102013,171416.426,1024.63
08102013,171417.424,1024.64
08102013,171418.423,1024.64
08102013,171419.421,1024.65
08102013,171420.420,1024.65
08102013,171421.418,1024.69
08102013,171422.417,1024.72
08102013,171423.415,1024.69
08102013,171424.414,1024.63
08102013,171425.428,1024.60
08102013,171426.426,1024.60
08102013,171427.424,1024.60
08102013,171428.423,1024.61
08102013,171429.421,1024.64
08102013,171430.420,1024.68
08102013,171431.418,1024.68
08102013,171432.417,1024.69
08102013,171433.415,1024.67
08102013,171434.414,1024.64
08102013,171435.412,1024.63
08102013,171436.410,1024.67
08102013,171437.424,1024.70
08102013,171438.423,1024.69
08102013,171439.421,1024.69
08102013,171440.420,1024.66
08102013,171441.418,1024.64
08102013,171442.417,1024.65
08102013,171443.431,1024.66
08102013,171444.414,1024.66
08102013,171445.412,1024.66
08102013,171446.410,1024.68
08102013,171447.440,1024.70
08102013,171448.423,1024.70
08102013,171449.437,1024.68
08102013,171450.420,1024.68
08102013,171451.418,1024.68
08102013,171452.417,1024.68
08102013,171453.415,1024.62
08102013,171454.414,1024.56
08102013,171455.412,1024.60
08102013,171456.411,1024.67
08102013,171457.409,1024.70
08102013,171458.407,1024.70
08102013,171459.421,1024.71
08102013,171500.420,1024.73
08102013,171501.418,1024.73
08102013,171502.417,1024.72
08102013,171503.415,1024.70
08102013,171504.414,1024.70
08102013,171505.412,1024.69
08102013,171506.411,1024.66
08102013,171507.409,1024.63
08102013,171508.407,1024.62
08102013,171509.437,1024.62
08102013,171510.404,1024.63
08102013,171511.418,1024.68
08102013,171512.417,1024.68
08102013,171513.415,1024.72
08102013,171514.414,1024.74
08102013,171515.412,1024.68
08102013,171516.411,1024.64
08102013,171517.409,1024.66
08102013,171518.408,1024.69
08102013,171519.406,1024.70
08102013,171520.404,1024.69
08102013,171521.403,1024.70
08102013,171522.417,1024.72
08102013,171523.415,1024.72
08102013,171524.414,1024.71
08102013,171525.443,1024.67
08102013,171526.411,1024.65
08102013,171527.409,1024.65
08102013,171528.408,1024.65
08102013,171529.406,1024.65
08102013,171530.404,1024.66
08102013,171531.403,1024.68
08102013,171532.401,1024.70
08102013,171533.400,1024.71
08102013,171534.414,1024.71
08102013,171535.412,1024.72
08102013,171536.411,1024.74
08102013,171537.409,1024.75
08102013,171538.408,1024.70
08102013,171539.406,1024.63
08102013,171540.405,1024.60
08102013,171541.403,1024.62
08102013,171542.401,1024.65
08102013,171543.400,1024.67
08102013,171544.398,1024.68
08102013,171545.412,1024.68
08102013,171546.411,1024.68
08102013,171547.409,1024.68
08102013,171548.408,1024.68
08102013,171549.406,1024.69
08102013,171550.405,1024.69
08102013,171551.403,1024.74
08102013,171552.401,1024.78
08102013,171553.400,1024.77
08102013,171554.398,1024.72
08102013,171555.412,1024.67
08102013,171556.426,1024.67
08102013,171557.409,1024.63
08102013,171558.408,1024.60
08102013,171559.406,1024.59
08102013,171600.405,1024.60
08102013,171601.403,1024.66
08102013,171602.402,1024.74
08102013,171603.400,1024.77
08102013,171604.398,1024.76
08102013,171605.397,1024.76
08102013,171606.395,1024.72
08102013,171607.394,1024.71
08102013,171608.423,1024.73
08102013,171609.406,1024.72
08102013,171610.405,1024.68
08102013,171611.403,1024.62
08102013,171612.402,1024.61
08102013,171613.400,1024.66
08102013,171614.398,1024.71
08102013,171615.412,1024.71
08102013,171616.395,1024.73
08102013,171617.394,1024.69
08102013,171618.392,1024.66
08102013,171619.406,1024.65
08102013,171620.405,1024.67
08102013,171621.403,1024.70
08102013,171622.402,1024.72
08102013,171623.400,1024.72
08102013,171624.398,1024.72
08102013,171625.397,1024.72
08102013,171626.395,1024.72
08102013,171627.394,1024.73
08102013,171628.392,1024.75
08102013,171629.391,1024.73
08102013,171630.405,1024.68
08102013,171631.403,1024.64
08102013,171632.402,1024.63
08102013,171633.400,1024.66
08102013,171634.399,1024.72
08102013,171635.397,1024.73
08102013,171636.395,1024.70
08102013,171637.394,1024.70
08102013,171638.392,1024.66
08102013,171639.391,1024.68
08102013,171640.389,1024.73
08102013,171641.388,1024.75
08102013,171642.402,1024.74
08102013,171643.400,1024.72
08102013,171644.399,1024.73
08102013,171645.397,1024.74
08102013,171646.395,1024.73
08102013,171647.394,1024.69
08102013,171648.392,1024.69
08102013,171649.406,1024.65
08102013,171650.389,1024.64
08102013,171651.388,1024.64
08102013,171652.386,1024.65
08102013,171653.400,1024.68
08102013,171654.399,1024.72
08102013,171655.397,1024.74
08102013,171656.411,1024.75
08102013,171657.394,1024.75
08102013,171658.392,1024.73
08102013,171659.391,1024.73
08102013,171700.389,1024.73
08102013,171701.388,1024.73
08102013,171702.386,1024.73
08102013,171703.385,1024.73
08102013,171704.399,1024.73
08102013,171705.397,1024.73
08102013,171706.396,1024.71
08102013,171707.425,1024.67
08102013,171708.392,1024.65
08102013,171709.391,1024.65
08102013,171710.389,1024.65
08102013,171711.388,1024.66
08102013,171712.386,1024.66
08102013,171713.385,1024.69
08102013,171714.383,1024.77
08102013,171715.397,1024.83
08102013,171716.396,1024.85
08102013,171717.394,1024.79
08102013,171718.393,1024.73
08102013,171719.391,1024.71
08102013,171720.389,1024.68
08102013,171721.388,1024.68
08102013,171722.386,1024.64
08102013,171723.385,1024.62
08102013,171724.383,1024.61
08102013,171725.397,1024.62
08102013,171726.380,1024.71
08102013,171727.394,1024.80
08102013,171728.393,1024.84
08102013,171729.391,1024.83
08102013,171730.389,1024.81
08102013,171731.388,1024.81
08102013,171732.386,1024.81
08102013,171733.385,1024.75
08102013,171734.383,1024.62
08102013,171735.382,1024.55
08102013,171736.380,1024.62
08102013,171737.379,1024.68
08102013,171738.377,1024.71
08102013,171739.391,1024.71
08102013,171740.390,1024.73
08102013,171741.388,1024.76
08102013,171742.386,1024.79
08102013,171743.385,1024.79
08102013,171744.383,1024.76
08102013,171745.382,1024.74
08102013,171746.380,1024.74
08102013,171747.379,1024.74
08102013,171748.377,1024.72
08102013,171749.376,1024.68
08102013,171750.390,1024.68
08102013,171751.388,1024.68
08102013,171752.386,1024.68
08102013,171753.400,1024.68
08102013,171754.383,1024.70
08102013,171755.382,1024.75
08102013,171756.380,1024.78
08102013,171757.379,1024.79
08102013,171758.377,1024.80
08102013,171759.376,1024.81
08102013,171800.405,1024.73
08102013,171801.388,1024.73
08102013,171802.386,1024.60
08102013,171803.385,1024.54
08102013,171804.383,1024.60
08102013,171805.382,1024.72
08102013,171806.380,1024.76
08102013,171807.394,1024.77
08102013,171808.377,1024.76
08102013,171809.391,1024.76
08102013,171810.374,1024.77
08102013,171811.372,1024.74
08102013,171812.371,1024.74
08102013,171813.385,1024.72
08102013,171814.383,1024.71
08102013,171815.382,1024.71
08102013,171816.380,1024.70
08102013,171817.379,1024.70
08102013,171818.377,1024.70
08102013,171819.376,1024.74
08102013,171820.374,1024.82
08102013,171821.388,1024.85
08102013,171822.371,1024.77
08102013,171823.369,1024.77
08102013,171824.383,1024.68
08102013,171825.382,1024.63
08102013,171826.380,1024.63
08102013,171827.379,1024.68
08102013,171828.377,1024.73
08102013,171829.376,1024.74
08102013,171830.374,1024.74
08102013,171831.388,1024.74
08102013,171832.371,1024.75
08102013,171833.369,1024.75
08102013,171834.368,1024.75
08102013,171835.382,1024.74
08102013,171836.380,1024.74
08102013,171837.379,1024.74
08102013,171838.377,1024.74
08102013,171839.376,1024.74
08102013,171840.374,1024.71
08102013,171841.373,1024.68
08102013,171842.371,1024.71
08102013,171843.370,1024.79
08102013,171844.368,1024.81
08102013,171845.382,1024.81
08102013,171846.365,1024.74
08102013,171847.379,1024.68
08102013,171848.377,1024.69
08102013,171849.376,1024.75
08102013,171850.374,1024.76
08102013,171851.373,1024.71
08102013,171852.387,1024.67
08102013,171853.370,1024.71
08102013,171854.368,1024.79
08102013,171855.366,1024.79
08102013,171856.381,1024.79
08102013,171857.363,1024.72
08102013,171858.377,1024.68
08102013,171859.376,1024.70
08102013,171900.374,1024.75
08102013,171901.373,1024.77
08102013,171902.371,1024.74
08102013,171903.370,1024.72
08102013,171904.368,1024.72
08102013,171905.367,1024.72
08102013,171906.365,1024.72
08102013,171907.363,1024.73
08102013,171908.362,1024.74
08102013,171909.360,1024.74
08102013,171910.374,1024.74
08102013,171911.373,1024.75
08102013,171912.371,1024.76
08102013,171913.370,1024.76
08102013,171914.368,1024.76
08102013,171915.367,1024.73
08102013,171916.365,1024.71
08102013,171917.379,1024.71
08102013,171918.362,1024.71
08102013,171919.360,1024.70
08102013,171920.359,1024.70
08102013,171921.373,1024.74
08102013,171922.371,1024.78
08102013,171923.370,1024.78
08102013,171924.368,1024.74
08102013,171925.367,1024.74
08102013,171926.365,1024.71
08102013,171927.364,1024.73
08102013,171928.362,1024.76
08102013,171929.360,1024.76
08102013,171930.359,1024.71
08102013,171931.357,1024.69
08102013,171932.371,1024.69
08102013,171933.370,1024.69
08102013,171934.368,1024.72
08102013,171935.367,1024.78
08102013,171936.365,1024.78
08102013,171937.379,1024.81
08102013,171938.362,1024.78
08102013,171939.360,1024.73
08102013,171940.359,1024.72
08102013,171941.373,1024.73
08102013,171942.356,1024.72
08102013,171943.354,1024.71
08102013,171944.368,1024.71
08102013,171945.367,1024.71
08102013,171946.365,1024.71
08102013,171947.364,1024.71
08102013,171948.362,1024.71
08102013,171949.360,1024.74
08102013,171950.359,1024.76
08102013,171951.357,1024.77
08102013,171952.356,1024.75
08102013,171953.354,1024.72
08102013,171954.353,1024.71
08102013,171955.367,1024.71
08102013,171956.365,1024.73
08102013,171957.364,1024.75
08102013,171958.362,1024.75
08102013,171959.361,1024.74
08102013,172000.359,1024.70
08102013,172001.357,1024.68
08102013,172002.356,1024.67
08102013,172003.354,1024.69
08102013,172004.353,1024.72
08102013,172005.351,1024.74
08102013,172006.365,1024.75
08102013,172007.364,1024.75
08102013,172008.362,1024.76
08102013,172009.361,1024.76
08102013,172010.359,1024.76
08102013,172011.357,1024.75
08102013,172012.356,1024.74
08102013,172013.370,1024.73
08102013,172014.353,1024.71
08102013,172015.351,1024.69
08102013,172016.350,1024.67
08102013,172017.348,1024.68
08102013,172018.362,1024.71
08102013,172019.361,1024.76
08102013,172020.359,1024.76
08102013,172021.358,1024.78
08102013,172022.356,1024.79
08102013,172023.354,1024.79
08102013,172024.353,1024.78
08102013,172025.351,1024.78
08102013,172026.350,1024.77
08102013,172027.348,1024.70
08102013,172028.347,1024.63
08102013,172029.376,1024.61
08102013,172030.359,1024.63
08102013,172031.358,1024.63
08102013,172032.356,1024.68
08102013,172033.354,1024.72
08102013,172034.353,1024.75
08102013,172035.351,1024.78
08102013,172036.350,1024.77
08102013,172037.348,1024.76
08102013,172038.347,1024.75
08102013,172039.345,1024.75
08102013,172040.344,1024.76
08102013,172041.358,1024.76
08102013,172042.356,1024.70
08102013,172043.355,1024.65
08102013,172044.353,1024.62
08102013,172045.351,1024.65
08102013,172046.350,1024.71
08102013,172047.348,1024.73
08102013,172048.347,1024.74
08102013,172049.345,1024.75
08102013,172050.344,1024.75
08102013,172051.342,1024.77
08102013,172052.356,1024.76
08102013,172053.355,1024.73
08102013,172054.353,1024.72
08102013,172055.351,1024.72
08102013,172056.350,1024.72
08102013,172057.348,1024.71
08102013,172058.347,1024.70
08102013,172059.345,1024.69
08102013,172100.344,1024.69
08102013,172101.342,1024.69
08102013,172102.341,1024.71
08102013,172103.355,1024.73
08102013,172104.353,1024.74
08102013,172105.352,1024.74
08102013,172106.350,1024.77
08102013,172107.348,1024.78
08102013,172108.347,1024.75
08102013,172109.345,1024.73
08102013,172110.344,1024.72
08102013,172111.342,1024.67
08102013,172112.341,1024.67
08102013,172113.339,1024.61
08102013,172114.338,1024.61
08102013,172115.352,1024.66
08102013,172116.350,1024.75
08102013,172117.348,1024.81
08102013,172118.347,1024.83
08102013,172119.345,1024.81
08102013,172120.344,1024.77
08102013,172121.342,1024.74
08102013,172122.341,1024.73
08102013,172123.339,1024.73
08102013,172124.338,1024.72
08102013,172125.336,1024.72
08102013,172126.350,1024.69
08102013,172127.348,1024.65
08102013,172128.347,1024.64
08102013,172129.345,1024.64
08102013,172130.344,1024.69
08102013,172131.342,1024.75
08102013,172132.341,1024.80
08102013,172133.339,1024.82
08102013,172134.338,1024.82
08102013,172135.352,1024.82
08102013,172136.334,1024.74
08102013,172137.349,1024.69
08102013,172138.347,1024.68
08102013,172139.345,1024.68
08102013,172140.344,1024.69
08102013,172141.342,1024.69
08102013,172142.341,1024.68
08102013,172143.339,1024.67
08102013,172144.338,1024.72
08102013,172145.336,1024.72
08102013,172146.335,1024.80
08102013,172147.333,1024.82
08102013,172148.331,1024.79
08102013,172149.345,1024.73
08102013,172150.344,1024.70
08102013,172151.342,1024.68
08102013,172152.341,1024.62
08102013,172153.339,1024.65
08102013,172154.338,1024.76
08102013,172155.336,1024.80
08102013,172156.335,1024.80
08102013,172157.333,1024.78
08102013,172158.331,1024.74
08102013,172159.330,1024.74
08102013,172200.344,1024.75
08102013,172201.358,1024.75
08102013,172202.341,1024.69
08102013,172203.339,1024.67
08102013,172204.338,1024.68
08102013,172205.336,1024.68
08102013,172206.335,1024.71
08102013,172207.333,1024.72
08102013,172208.332,1024.71
08102013,172209.330,1024.73
08102013,172210.328,1024.77
08102013,172211.327,1024.79
08102013,172212.341,1024.75
08102013,172213.339,1024.70
08102013,172214.338,1024.68
08102013,172215.336,1024.68
08102013,172216.335,1024.69
08102013,172217.333,1024.70
08102013,172218.332,1024.71
08102013,172219.330,1024.71
08102013,172220.328,1024.71
08102013,172221.327,1024.72
08102013,172222.325,1024.73
08102013,172223.339,1024.71
08102013,172224.338,1024.67
08102013,172225.336,1024.68
08102013,172226.335,1024.68
08102013,172227.333,1024.77
08102013,172228.347,1024.80
08102013,172229.330,1024.77
08102013,172230.329,1024.71
08102013,172231.327,1024.69
08102013,172232.325,1024.70
08102013,172233.339,1024.69
08102013,172234.338,1024.67
08102013,172235.336,1024.69
08102013,172236.335,1024.73
08102013,172237.333,1024.73
08102013,172238.332,1024.76
08102013,172239.330,1024.76
08102013,172240.329,1024.74
08102013,172241.327,1024.74
08102013,172242.325,1024.75
08102013,172243.386,1024.74
08102013,172244.322,1024.70
08102013,172245.321,1024.67
08102013,172246.335,1024.67
08102013,172247.333,1024.67
08102013,172248.332,1024.67
08102013,172249.330,1024.68
08102013,172250.329,1024.71
08102013,172251.327,1024.73
08102013,172252.326,1024.74
08102013,172253.324,1024.75
08102013,172254.322,1024.75
08102013,172255.321,1024.74
08102013,172256.319,1024.69
08102013,172257.333,1024.68
08102013,172258.332,1024.74
08102013,172259.330,1024.74
08102013,172300.329,1024.78
08102013,172301.327,1024.76
08102013,172302.326,1024.71
08102013,172303.324,1024.69
08102013,172304.322,1024.70
08102013,172305.321,1024.72
08102013,172306.319,1024.68
08102013,172307.318,1024.63
08102013,172308.332,1024.65
08102013,172309.330,1024.76
08102013,172310.329,1024.76
08102013,172311.327,1024.81
08102013,172312.326,1024.79
08102013,172313.324,1024.76
08102013,172314.322,1024.74
08102013,172315.321,1024.74
08102013,172316.319,1024.73
08102013,172317.318,1024.73
08102013,172318.316,1024.72
08102013,172319.315,1024.71
08102013,172320.329,1024.70
08102013,172321.327,1024.70
08102013,172322.326,1024.70
08102013,172323.324,1024.69
08102013,172324.323,1024.68
08102013,172325.321,1024.68
08102013,172326.319,1024.70
08102013,172327.318,1024.71
08102013,172328.316,1024.71
08102013,172329.315,1024.76
08102013,172330.313,1024.82
08102013,172331.327,1024.82
08102013,172332.326,1024.82
08102013,172333.324,1024.74
08102013,172334.323,1024.67
08102013,172335.321,1024.65
08102013,172336.319,1024.65
08102013,172337.318,1024.65
08102013,172338.316,1024.64
08102013,172339.315,1024.66
08102013,172340.313,1024.66
08102013,172341.312,1024.73
08102013,172342.310,1024.77
08102013,172343.324,1024.77
08102013,172344.323,1024.78
08102013,172345.321,1024.77
08102013,172346.320,1024.76
08102013,172347.318,1024.71
08102013,172348.316,1024.68
08102013,172349.315,1024.68
08102013,172350.313,1024.69
08102013,172351.327,1024.69
08102013,172352.310,1024.71
08102013,172353.309,1024.69
08102013,172354.323,1024.66
08102013,172355.321,1024.63
08102013,172356.320,1024.65
08102013,172357.318,1024.74
08102013,172358.316,1024.79
08102013,172359.315,1024.81
08102013,172400.313,1024.81
08102013,172401.327,1024.79
08102013,172402.310,1024.79
08102013,172403.309,1024.73
08102013,172404.307,1024.64
08102013,172405.321,1024.61
08102013,172406.320,1024.63
08102013,172407.318,1024.68
08102013,172408.317,1024.72
08102013,172409.315,1024.75
08102013,172410.313,1024.75
08102013,172411.312,1024.73
08102013,172412.310,1024.71
08102013,172413.309,1024.71
08102013,172414.307,1024.70
08102013,172415.306,1024.66
08102013,172416.320,1024.64
08102013,172417.318,1024.68
08102013,172418.317,1024.74
08102013,172419.315,1024.76
08102013,172420.313,1024.77
08102013,172421.312,1024.75
08102013,172422.310,1024.71
08102013,172423.309,1024.67
08102013,172424.307,1024.67
08102013,172425.306,1024.66
08102013,172426.304,1024.68
08102013,172427.303,1024.70
08102013,172428.317,1024.71
08102013,172429.315,1024.71
08102013,172430.313,1024.71
08102013,172431.312,1024.69
08102013,172432.326,1024.65
08102013,172433.309,1024.64
08102013,172434.307,1024.66
08102013,172435.306,1024.66
08102013,172436.304,1024.72
08102013,172437.318,1024.76
08102013,172438.301,1024.78
08102013,172439.315,1024.74
08102013,172440.314,1024.68
08102013,172441.312,1024.65
08102013,172442.310,1024.64
08102013,172443.309,1024.64
08102013,172444.323,1024.68
08102013,172445.306,1024.74
08102013,172446.304,1024.74
08102013,172447.303,1024.76
08102013,172448.317,1024.71
08102013,172449.300,1024.67
08102013,172450.298,1024.66
08102013,172451.312,1024.68
08102013,172452.310,1024.69
08102013,172453.325,1024.70
08102013,172454.307,1024.71
08102013,172455.306,1024.73
08102013,172456.304,1024.73
08102013,172457.303,1024.73
08102013,172458.301,1024.72
08102013,172459.300,1024.72
08102013,172500.298,1024.72
08102013,172501.312,1024.70
08102013,172502.311,1024.66
08102013,172503.309,1024.62
08102013,172504.307,1024.61
08102013,172505.306,1024.61
08102013,172506.304,1024.64
08102013,172507.303,1024.69
08102013,172508.301,1024.72
08102013,172509.300,1024.73
08102013,172510.298,1024.73
08102013,172511.297,1024.74
08102013,172512.295,1024.75
08102013,172513.325,1024.74
08102013,172514.307,1024.71
08102013,172515.306,1024.67
08102013,172516.304,1024.67
08102013,172517.303,1024.64
08102013,172518.301,1024.62
08102013,172519.300,1024.62
08102013,172520.314,1024.70
08102013,172521.297,1024.77
08102013,172522.311,1024.78
08102013,172523.293,1024.75
08102013,172524.292,1024.70
08102013,172525.306,1024.67
08102013,172526.304,1024.66
08102013,172527.303,1024.66
08102013,172528.301,1024.66
08102013,172529.300,1024.68
08102013,172530.298,1024.69
08102013,172531.297,1024.70
08102013,172532.295,1024.70
08102013,172533.294,1024.69
08102013,172534.308,1024.68
08102013,172535.290,1024.68
08102013,172536.304,1024.71
08102013,172537.303,1024.73
08102013,172538.301,1024.73
08102013,172539.300,1024.68
08102013,172540.298,1024.58
08102013,172541.297,1024.56
08102013,172542.295,1024.63
08102013,172543.294,1024.69
08102013,172544.292,1024.71
08102013,172545.306,1024.74
08102013,172546.289,1024.79
08102013,172547.287,1024.80
08102013,172548.301,1024.75
08102013,172549.300,1024.75
08102013,172550.298,1024.65
08102013,172551.297,1024.61
08102013,172552.295,1024.61
08102013,172553.294,1024.63
08102013,172554.292,1024.65
08102013,172555.291,1024.65
08102013,172556.289,1024.65
08102013,172557.287,1024.67
08102013,172558.286,1024.69
08102013,172559.300,1024.71
08102013,172600.298,1024.71
08102013,172601.297,1024.69
08102013,172602.295,1024.68
08102013,172603.309,1024.71
08102013,172604.292,1024.72
08102013,172605.291,1024.71
08102013,172606.289,1024.72
08102013,172607.287,1024.76
08102013,172608.286,1024.75
08102013,172609.284,1024.63
08102013,172610.298,1024.56
08102013,172611.297,1024.56
08102013,172612.295,1024.55
08102013,172613.294,1024.63
08102013,172614.292,1024.69
08102013,172615.291,1024.69
08102013,172616.289,1024.69
08102013,172617.303,1024.71
08102013,172618.286,1024.74
08102013,172619.300,1024.75
08102013,172620.283,1024.70
08102013,172621.297,1024.65
08102013,172622.295,1024.65
08102013,172623.294,1024.64
08102013,172624.292,1024.64
08102013,172625.291,1024.65
08102013,172626.289,1024.69
08102013,172627.288,1024.70
08102013,172628.286,1024.66
08102013,172629.284,1024.61
08102013,172630.283,1024.63
08102013,172631.281,1024.68
08102013,172632.280,1024.70
08102013,172633.294,1024.70
08102013,172634.292,1024.70
08102013,172635.291,1024.72
08102013,172636.305,1024.73
08102013,172637.288,1024.74
08102013,172638.286,1024.73
08102013,172639.284,1024.71
08102013,172640.283,1024.66
08102013,172641.281,1024.66
08102013,172642.280,1024.57
08102013,172643.278,1024.53
08102013,172644.277,1024.59
08102013,172645.291,1024.70
08102013,172646.289,1024.74
08102013,172647.288,1024.74
08102013,172648.286,1024.75
08102013,172649.285,1024.76
08102013,172650.283,1024.75
08102013,172651.281,1024.70
08102013,172652.280,1024.70
08102013,172653.278,1024.66
08102013,172654.277,1024.65
08102013,172655.275,1024.64
08102013,172656.289,1024.63
08102013,172657.303,1024.63
08102013,172658.286,1024.64
08102013,172659.285,1024.66
08102013,172700.283,1024.68
08102013,172701.281,1024.69
08102013,172702.280,1024.70
08102013,172703.278,1024.70
08102013,172704.277,1024.73
08102013,172705.275,1024.74
08102013,172706.289,1024.73
08102013,172707.288,1024.70
08102013,172708.286,1024.67
08102013,172709.285,1024.62
08102013,172710.283,1024.58
08102013,172711.282,1024.57
08102013,172712.342,1024.62
08102013,172713.278,1024.71
08102013,172714.277,1024.71
08102013,172715.275,1024.74
08102013,172716.289,1024.71
08102013,172717.272,1024.67
08102013,172718.271,1024.69
08102013,172719.300,1024.72
08102013,172720.283,1024.72
08102013,172721.282,1024.68
08102013,172722.280,1024.62
08102013,172723.278,1024.61
08102013,172724.277,1024.63
08102013,172725.275,1024.63
08102013,172726.274,1024.66
08102013,172727.272,1024.67
08102013,172728.271,1024.69
08102013,172729.269,1024.71
08102013,172730.283,1024.71
08102013,172731.282,1024.68
08102013,172732.280,1024.64
08102013,172733.279,1024.65
08102013,172734.277,1024.67
08102013,172735.275,1024.68
08102013,172736.274,1024.68
08102013,172737.272,1024.66
08102013,172738.271,1024.62
08102013,172739.269,1024.60
08102013,172740.283,1024.62
08102013,172741.282,1024.66
08102013,172742.280,1024.69
08102013,172743.279,1024.72
08102013,172744.277,1024.74
08102013,172745.275,1024.73
08102013,172746.274,1024.70
08102013,172747.272,1024.70
08102013,172748.271,1024.67
08102013,172749.269,1024.65
08102013,172750.268,1024.63
08102013,172751.266,1024.61
08102013,172752.280,1024.61
08102013,172753.279,1024.61
08102013,172754.277,1024.66
08102013,172755.275,1024.74
08102013,172756.274,1024.77
08102013,172757.272,1024.77
08102013,172758.271,1024.77
08102013,172759.269,1024.73
08102013,172800.268,1024.68
08102013,172801.282,1024.63
08102013,172802.265,1024.59
08102013,172803.279,1024.58
08102013,172804.277,1024.64
08102013,172805.276,1024.71
08102013,172806.274,1024.71
08102013,172807.272,1024.71
08102013,172808.271,1024.72
08102013,172809.269,1024.71
08102013,172810.283,1024.70
08102013,172811.282,1024.69
08102013,172812.265,1024.68
08102013,172813.263,1024.65
08102013,172814.262,1024.63
08102013,172815.276,1024.63
08102013,172816.274,1024.64
08102013,172817.272,1024.64
08102013,172818.271,1024.66
08102013,172819.269,1024.67
08102013,172820.268,1024.70
08102013,172821.266,1024.71
08102013,172822.265,1024.71
08102013,172823.263,1024.67
08102013,172824.262,1024.65
08102013,172825.276,1024.64
08102013,172826.258,1024.65
08102013,172827.273,1024.65
08102013,172828.271,1024.65
08102013,172829.269,1024.64
08102013,172830.268,1024.62
08102013,172831.266,1024.64
08102013,172832.265,1024.69
08102013,172833.263,1024.72
08102013,172834.262,1024.74
08102013,172835.260,1024.74
08102013,172836.259,1024.70
08102013,172837.257,1024.64
08102013,172838.271,1024.60
08102013,172839.269,1024.60
08102013,172840.268,1024.61
08102013,172841.266,1024.64
08102013,172842.265,1024.66
08102013,172843.279,1024.66
08102013,172844.262,1024.66
08102013,172845.260,1024.67
08102013,172846.259,1024.67
08102013,172847.257,1024.67
08102013,172848.255,1024.68
08102013,172849.270,1024.70
08102013,172850.268,1024.70
08102013,172851.266,1024.72
08102013,172852.265,1024.71
08102013,172853.263,1024.65
08102013,172854.262,1024.61
08102013,172855.260,1024.62
08102013,172856.259,1024.66
08102013,172857.257,1024.68
08102013,172858.256,1024.67
08102013,172859.254,1024.65
08102013,172900.252,1024.64
08102013,172901.266,1024.64
08102013,172902.265,1024.66
08102013,172903.263,1024.69
08102013,172904.262,1024.70
08102013,172905.276,1024.70
08102013,172906.259,1024.70
08102013,172907.257,1024.71
08102013,172908.256,1024.67
08102013,172909.254,1024.62
08102013,172910.252,1024.62
08102013,172911.251,1024.66
08102013,172912.265,1024.66
08102013,172913.263,1024.70
08102013,172914.262,1024.70
08102013,172915.260,1024.65
08102013,172916.259,1024.61
08102013,172917.273,1024.63
08102013,172918.256,1024.71
08102013,172919.254,1024.76
08102013,172920.253,1024.75
08102013,172921.251,1024.72
08102013,172922.249,1024.64
08102013,172923.248,1024.64
08102013,172924.262,1024.57
08102013,172925.260,1024.57
08102013,172926.259,1024.65
08102013,172927.273,1024.72
08102013,172928.256,1024.74
08102013,172929.254,1024.75
08102013,172930.253,1024.73
08102013,172931.251,1024.68
08102013,172932.249,1024.63
08102013,172933.263,1024.61
08102013,172934.246,1024.61
08102013,172935.276,1024.60
08102013,172936.259,1024.61
08102013,172937.257,1024.67
08102013,172938.256,1024.70
08102013,172939.254,1024.71
08102013,172940.253,1024.72
08102013,172941.251,1024.72
08102013,172942.249,1024.74
08102013,172943.248,1024.75
08102013,172944.246,1024.72
08102013,172945.245,1024.68
08102013,172946.259,1024.64
08102013,172947.257,1024.59
08102013,172948.256,1024.54
08102013,172949.254,1024.54
08102013,172950.253,1024.61
08102013,172951.267,1024.70
08102013,172952.250,1024.70
08102013,172953.248,1024.73
08102013,172954.246,1024.74
08102013,172955.245,1024.75
08102013,172956.243,1024.76
08102013,172957.257,1024.76
08102013,172958.256,1024.67
08102013,172959.254,1024.56
08102013,173000.253,1024.52
08102013,173001.251,1024.52
08102013,173002.250,1024.54
08102013,173003.248,1024.54
08102013,173004.246,1024.57
08102013,173005.245,1024.63
08102013,173006.243,1024.69
08102013,173007.257,1024.73
08102013,173008.256,1024.75
08102013,173009.254,1024.76
08102013,173010.253,1024.76
08102013,173011.251,1024.73
08102013,173012.250,1024.66
08102013,173013.248,1024.62
08102013,173014.247,1024.62
08102013,173015.245,1024.59
08102013,173016.243,1024.59
08102013,173017.242,1024.61
08102013,173018.240,1024.66
08102013,173019.239,1024.70
08102013,173020.237,1024.69
08102013,173021.251,1024.66
08102013,173022.250,1024.65
08102013,173023.248,1024.66
08102013,173024.247,1024.68
08102013,173025.245,1024.68
08102013,173026.243,1024.68
08102013,173027.242,1024.69
08102013,173028.256,1024.69
08102013,173029.239,1024.65
08102013,173030.237,1024.59
08102013,173031.251,1024.60
08102013,173032.250,1024.63
08102013,173033.248,1024.65
08102013,173034.247,1024.65
08102013,173035.245,1024.67
08102013,173036.244,1024.67
08102013,173037.242,1024.68
08102013,173038.240,1024.63
08102013,173039.239,1024.59
08102013,173040.237,1024.65
08102013,173041.236,1024.71
08102013,173042.250,1024.73
08102013,173043.248,1024.70
08102013,173044.247,1024.66
08102013,173045.245,1024.63
08102013,173046.244,1024.62
08102013,173047.242,1024.62
08102013,173048.240,1024.62
08102013,173049.239,1024.63
08102013,173050.237,1024.65
08102013,173051.236,1024.65
08102013,173052.234,1024.61
08102013,173053.233,1024.59
08102013,173054.231,1024.64
08102013,173055.245,1024.71
08102013,173056.259,1024.72
08102013,173057.242,1024.66
08102013,173058.241,1024.66
08102013,173059.286,1024.59
08102013,173100.237,1024.60
08102013,173101.236,1024.64
08102013,173102.234,1024.65
08102013,173103.233,1024.63
08102013,173104.231,1024.62
08102013,173105.230,1024.62
08102013,173106.244,1024.63
08102013,173107.242,1024.65
08102013,173108.241,1024.64
08102013,173109.239,1024.63
08102013,173110.237,1024.62
08102013,173111.236,1024.63
08102013,173112.234,1024.64
08102013,173113.233,1024.64
08102013,173114.231,1024.63
08102013,173115.230,1024.63
08102013,173116.228,1024.63
08102013,173117.242,1024.64
08102013,173118.241,1024.65
08102013,173119.255,1024.63
08102013,173120.237,1024.62
08102013,173121.236,1024.62
08102013,173122.234,1024.62
08102013,173123.233,1024.62
08102013,173124.231,1024.62
08102013,173125.230,1024.68
08102013,173126.228,1024.68
08102013,173127.227,1024.75
08102013,173128.225,1024.75
08102013,173129.239,1024.66
08102013,173130.238,1024.60
08102013,173131.236,1024.59
08102013,173132.234,1024.60
08102013,173133.233,1024.59
08102013,173134.231,1024.56
08102013,173135.245,1024.57
08102013,173136.228,1024.63
08102013,173137.227,1024.63
08102013,173138.241,1024.65
08102013,173139.224,1024.64
08102013,173140.238,1024.65
08102013,173141.236,1024.71
08102013,173142.234,1024.75
08102013,173143.249,1024.72
08102013,173144.231,1024.65
08102013,173145.230,1024.61
08102013,173146.228,1024.60
08102013,173147.227,1024.59
08102013,173148.241,1024.59
08102013,173149.224,1024.59
08102013,173150.222,1024.59
08102013,173151.220,1024.62
08102013,173152.235,1024.65
08102013,173153.233,1024.64
08102013,173154.231,1024.59
08102013,173155.230,1024.60
08102013,173156.275,1024.64
08102013,173157.227,1024.68
08102013,173158.225,1024.69
08102013,173159.224,1024.69
08102013,173200.222,1024.69
08102013,173201.221,1024.70
08102013,173202.219,1024.67
08102013,173203.233,1024.60
08102013,173204.263,1024.56
08102013,173205.230,1024.57
08102013,173206.228,1024.63
08102013,173207.227,1024.66
08102013,173208.225,1024.67
08102013,173209.224,1024.66
08102013,173210.222,1024.66
08102013,173211.221,1024.64
08102013,173212.219,1024.64
08102013,173213.233,1024.65
08102013,173214.232,1024.61
08102013,173215.230,1024.56
08102013,173216.228,1024.58
08102013,173217.227,1024.63
08102013,173218.225,1024.68
08102013,173219.224,1024.70
08102013,173220.222,1024.70
08102013,173221.221,1024.70
08102013,173222.219,1024.70
08102013,173223.218,1024.69
08102013,173224.216,1024.66
08102013,173225.230,1024.61
08102013,173226.228,1024.58
08102013,173227.227,1024.56
08102013,173228.225,1024.56
08102013,173229.224,1024.62
08102013,173230.222,1024.68
08102013,173231.221,1024.69
08102013,173232.219,1024.69
08102013,173233.218,1024.68
08102013,173234.216,1024.64
08102013,173235.214,1024.62
08102013,173236.213,1024.64
08102013,173237.227,1024.69
08102013,173238.225,1024.72
08102013,173239.224,1024.69
08102013,173240.238,1024.69
08102013,173241.221,1024.63
08102013,173242.219,1024.57
08102013,173243.233,1024.55
08102013,173244.216,1024.53
08102013,173245.215,1024.53
08102013,173246.213,1024.57
08102013,173247.211,1024.69
08102013,173248.225,1024.79
08102013,173249.224,1024.82
08102013,173250.222,1024.76
08102013,173251.221,1024.76
08102013,173252.219,1024.63
08102013,173253.218,1024.57
08102013,173254.216,1024.55
08102013,173255.215,1024.55
08102013,173256.213,1024.56
08102013,173257.211,1024.60
08102013,173258.210,1024.64
08102013,173259.224,1024.67
08102013,173300.222,1024.70
08102013,173301.221,1024.71
08102013,173302.219,1024.71
08102013,173303.218,1024.69
08102013,173304.216,1024.65
08102013,173305.215,1024.63
08102013,173306.213,1024.62
08102013,173307.227,1024.62
08102013,173308.210,1024.63
08102013,173309.208,1024.66
08102013,173310.207,1024.68
08102013,173311.236,1024.66
08102013,173312.219,1024.64
08102013,173313.218,1024.64
08102013,173314.216,1024.64
08102013,173315.215,1024.64
08102013,173316.244,1024.65
08102013,173317.212,1024.65
08102013,173318.210,1024.66
08102013,173319.208,1024.66
08102013,173320.207,1024.66
08102013,173321.237,1024.67
08102013,173322.204,1024.66
08102013,173323.218,1024.64
08102013,173324.216,1024.64
08102013,173325.215,1024.61
08102013,173326.213,1024.58
08102013,173327.212,1024.63
08102013,173328.210,1024.72
08102013,173329.208,1024.73
08102013,173330.207,1024.68
08102013,173331.205,1024.63
08102013,173332.204,1024.62
08102013,173333.202,1024.63
08102013,173334.216,1024.64
08102013,173335.215,1024.64
08102013,173336.229,1024.65
08102013,173337.212,1024.64
08102013,173338.210,1024.63
08102013,173339.209,1024.62
08102013,173340.223,1024.64
08102013,173341.205,1024.65
08102013,173342.204,1024.66
08102013,173343.202,1024.67
08102013,173344.216,1024.67
08102013,173345.215,1024.67
08102013,173346.213,1024.67
08102013,173347.227,1024.68
08102013,173348.210,1024.67
08102013,173349.209,1024.63
08102013,173350.207,1024.61
08102013,173351.205,1024.62
08102013,173352.204,1024.63
08102013,173353.202,1024.62
08102013,173354.201,1024.63
08102013,173355.199,1024.69
08102013,173356.198,1024.72
08102013,173357.212,1024.72
08102013,173358.210,1024.72
08102013,173359.224,1024.71
08102013,173400.207,1024.69
08102013,173401.206,1024.64
08102013,173402.204,1024.63
08102013,173403.202,1024.64
08102013,173404.201,1024.66
08102013,173405.199,1024.66
08102013,173406.213,1024.65
08102013,173407.196,1024.63
08102013,173408.241,1024.64
08102013,173409.209,1024.65
08102013,173410.207,1024.65
08102013,173411.206,1024.67
08102013,173412.204,1024.68
08102013,173413.202,1024.67
08102013,173414.201,1024.67
08102013,173415.199,1024.67
08102013,173416.198,1024.67
08102013,173417.227,1024.67
08102013,173418.195,1024.66
08102013,173419.209,1024.65
08102013,173420.207,1024.63
08102013,173421.206,1024.63
08102013,173422.204,1024.65
08102013,173423.202,1024.66
08102013,173424.201,1024.67
08102013,173425.199,1024.68
08102013,173426.213,1024.72
08102013,173427.196,1024.72
08102013,173428.210,1024.72
08102013,173429.209,1024.62
08102013,173430.192,1024.55
08102013,173431.206,1024.60
08102013,173432.204,1024.68
08102013,173433.203,1024.71
08102013,173434.201,1024.69
08102013,173435.199,1024.68
08102013,173436.198,1024.69
08102013,173437.196,1024.71
08102013,173438.210,1024.71
08102013,173439.193,1024.71
08102013,173440.192,1024.69
08102013,173441.190,1024.67
08102013,173442.204,1024.66
08102013,173443.203,1024.64
08102013,173444.201,1024.63
08102013,173445.199,1024.63
08102013,173446.198,1024.63
08102013,173447.196,1024.65
08102013,173448.195,1024.68
08102013,173449.193,1024.68
08102013,173450.192,1024.70
08102013,173451.221,1024.68
08102013,173452.189,1024.63
08102013,173453.187,1024.63
08102013,173454.217,1024.70
08102013,173455.200,1024.76
08102013,173456.198,1024.72
08102013,173457.196,1024.61
08102013,173458.195,1024.58
08102013,173459.193,1024.64
08102013,173500.207,1024.64
08102013,173501.221,1024.68
08102013,173502.189,1024.68
08102013,173503.187,1024.64
08102013,173504.186,1024.64
08102013,173505.200,1024.68
08102013,173506.198,1024.70
08102013,173507.196,1024.70
08102013,173508.195,1024.70
08102013,173509.193,1024.70
08102013,173510.192,1024.69
08102013,173511.190,1024.69
08102013,173512.189,1024.69
08102013,173513.187,1024.72
08102013,173514.186,1024.74
08102013,173515.184,1024.72
08102013,173516.198,1024.65
08102013,173517.197,1024.60
08102013,173518.211,1024.59
08102013,173519.193,1024.62
08102013,173520.192,1024.67
08102013,173521.190,1024.70
08102013,173522.189,1024.70
08102013,173523.187,1024.71
08102013,173524.186,1024.70
08102013,173525.184,1024.71
08102013,173526.183,1024.72
08102013,173527.181,1024.72
08102013,173528.195,1024.71
08102013,173529.193,1024.69
08102013,173530.192,1024.67
08102013,173531.190,1024.66
08102013,173532.189,1024.64
08102013,173533.187,1024.64
08102013,173534.186,1024.63
08102013,173535.200,1024.66
08102013,173536.183,1024.67
08102013,173537.197,1024.67
08102013,173538.179,1024.70
08102013,173539.194,1024.74
08102013,173540.192,1024.75
08102013,173541.206,1024.75
08102013,173542.189,1024.71
08102013,173543.187,1024.68
08102013,173544.186,1024.67
08102013,173545.184,1024.67
08102013,173546.183,1024.67
08102013,173547.181,1024.67
08102013,173548.180,1024.67
08102013,173549.178,1024.64
08102013,173550.192,1024.62
08102013,173551.206,1024.66
08102013,173552.189,1024.66
08102013,173553.187,1024.72
08102013,173554.217,1024.75
08102013,173555.184,1024.75
08102013,173556.198,1024.74
08102013,173557.197,1024.73
08102013,173558.180,1024.72
08102013,173559.178,1024.70
08102013,173600.176,1024.68
08102013,173601.206,1024.67
08102013,173602.189,1024.66
08102013,173603.187,1024.66
08102013,173604.186,1024.65
08102013,173605.184,1024.65
08102013,173606.198,1024.65
08102013,173607.181,1024.66
08102013,173608.180,1024.71
08102013,173609.178,1024.76
08102013,173610.176,1024.78
08102013,173611.175,1024.77
08102013,173612.173,1024.74
08102013,173613.187,1024.70
08102013,173614.186,1024.70
08102013,173615.184,1024.65
08102013,173616.183,1024.61
08102013,173617.197,1024.61
08102013,173618.180,1024.61
08102013,173619.178,1024.63
08102013,173620.177,1024.66
08102013,173621.175,1024.67
08102013,173622.173,1024.73
08102013,173623.172,1024.78
08102013,173624.170,1024.79
08102013,173625.184,1024.79
08102013,173626.183,1024.73
08102013,173627.181,1024.67
08102013,173628.195,1024.65
08102013,173629.178,1024.64
08102013,173630.177,1024.66
08102013,173631.175,1024.67
08102013,173632.189,1024.67
08102013,173633.188,1024.66
08102013,173634.170,1024.66
08102013,173635.169,1024.66
08102013,173636.183,1024.66
08102013,173637.181,1024.66
08102013,173638.180,1024.69
08102013,173639.178,1024.72
08102013,173640.177,1024.74
08102013,173641.175,1024.74
08102013,173642.174,1024.72
08102013,173643.172,1024.65
08102013,173644.170,1024.60
08102013,173645.169,1024.60
08102013,173646.167,1024.65
08102013,173647.181,1024.65
08102013,173648.195,1024.68
08102013,173649.178,1024.68
08102013,173650.177,1024.69
08102013,173651.175,1024.69
08102013,173652.174,1024.69
08102013,173653.172,1024.69
08102013,173654.170,1024.70
08102013,173655.169,1024.71
08102013,173656.167,1024.69
08102013,173657.166,1024.65
08102013,173658.195,1024.65
08102013,173659.178,1024.63
08102013,173700.177,1024.64
08102013,173701.175,1024.66
08102013,173702.174,1024.68
08102013,173703.172,1024.70
08102013,173704.171,1024.70
08102013,173705.185,1024.70
08102013,173706.167,1024.70
08102013,173707.166,1024.70
08102013,173708.164,1024.69
08102013,173709.163,1024.68
08102013,173710.177,1024.68
08102013,173711.175,1024.70
08102013,173712.174,1024.71
08102013,173713.172,1024.72
08102013,173714.171,1024.70
08102013,173715.169,1024.68
08102013,173716.167,1024.67
08102013,173717.166,1024.67
08102013,173718.164,1024.66
08102013,173719.163,1024.66
08102013,173720.161,1024.66
08102013,173721.175,1024.66
08102013,173722.174,1024.68
08102013,173723.172,1024.70
08102013,173724.171,1024.71
08102013,173725.169,1024.71
08102013,173726.168,1024.71
08102013,173727.166,1024.71
08102013,173728.164,1024.71
08102013,173729.163,1024.71
08102013,173730.161,1024.69
08102013,173731.160,1024.67
08102013,173732.174,1024.66
08102013,173733.172,1024.68
08102013,173734.171,1024.71
08102013,173735.169,1024.70
08102013,173736.168,1024.65
08102013,173737.166,1024.64
08102013,173738.164,1024.71
08102013,173739.163,1024.71
08102013,173740.161,1024.77
08102013,173741.175,1024.74
08102013,173742.158,1024.66
08102013,173743.172,1024.65
08102013,173744.171,1024.65
08102013,173745.169,1024.67
08102013,173746.168,1024.68
08102013,173747.166,1024.70
08102013,173748.164,1024.72
08102013,173749.163,1024.72
08102013,173750.161,1024.72
08102013,173751.160,1024.70
08102013,173752.158,1024.68
08102013,173753.157,1024.66
08102013,173754.155,1024.64
08102013,173755.169,1024.66
08102013,173756.168,1024.70
08102013,173757.166,1024.71
08102013,173758.165,1024.72
08102013,173759.163,1024.72
08102013,173800.161,1024.73
08102013,173801.160,1024.73
08102013,173802.158,1024.70
08102013,173803.157,1024.68
08102013,173804.155,1024.67
08102013,173805.154,1024.66
08102013,173806.168,1024.64
08102013,173807.166,1024.66
08102013,173808.165,1024.73
08102013,173809.163,1024.77
08102013,173810.161,1024.77
08102013,173811.160,1024.72
08102013,173812.174,1024.72
08102013,173813.157,1024.68
08102013,173814.155,1024.68
08102013,173815.154,1024.68
08102013,173816.168,1024.67
08102013,173817.151,1024.64
08102013,173818.165,1024.63
08102013,173819.163,1024.66
08102013,173820.177,1024.69
08102013,173821.160,1024.70
08102013,173822.158,1024.70
08102013,173823.157,1024.70
08102013,173824.155,1024.71
08102013,173825.154,1024.73
08102013,173826.152,1024.73
08102013,173827.166,1024.70
08102013,173828.149,1024.68
08102013,173829.148,1024.68
08102013,173830.177,1024.67
08102013,173831.160,1024.65
08102013,173832.158,1024.64
08102013,173833.157,1024.66
08102013,173834.171,1024.66
08102013,173835.154,1024.71
08102013,173836.152,1024.73
08102013,173837.151,1024.72
08102013,173838.165,1024.68
08102013,173839.148,1024.67
08102013,173840.146,1024.72
08102013,173841.160,1024.75
08102013,173842.159,1024.75
08102013,173843.157,1024.73
08102013,173844.155,1024.65
08102013,173845.154,1024.57
08102013,173846.152,1024.54
08102013,173847.151,1024.57
08102013,173848.149,1024.69
08102013,173849.148,1024.81
08102013,173850.146,1024.82
08102013,173851.145,1024.77
08102013,173852.159,1024.74
08102013,173853.188,1024.74
08102013,173854.155,1024.69
08102013,173855.154,1024.59
08102013,173856.152,1024.56
08102013,173857.151,1024.55
08102013,173858.149,1024.56
08102013,173859.148,1024.60
08102013,173900.146,1024.65
08102013,173901.145,1024.70
08102013,173902.143,1024.72
08102013,173903.141,1024.73
08102013,173904.156,1024.73
08102013,173905.154,1024.75
08102013,173906.152,1024.76
08102013,173907.151,1024.74
08102013,173908.149,1024.67
08102013,173909.148,1024.60
08102013,173910.146,1024.57
08102013,173911.145,1024.56
08102013,173912.143,1024.58
08102013,173913.142,1024.61
08102013,173914.156,1024.66
08102013,173915.154,1024.66
08102013,173916.152,1024.70
08102013,173917.151,1024.71
08102013,173918.165,1024.72
08102013,173919.148,1024.75
08102013,173920.146,1024.78
08102013,173921.145,1024.73
08102013,173922.143,1024.63
08102013,173923.142,1024.57
08102013,173924.140,1024.53
08102013,173925.138,1024.52
08102013,173926.152,1024.52
08102013,173927.151,1024.53
08102013,173928.149,1024.59
08102013,173929.148,1024.67
08102013,173930.146,1024.73
08102013,173931.145,1024.75
08102013,173932.143,1024.76
08102013,173933.142,1024.76
08102013,173934.140,1024.73
08102013,173935.170,1024.67
08102013,173936.137,1024.62
08102013,173937.135,1024.62
08102013,173938.149,1024.58
08102013,173939.148,1024.57
08102013,173940.146,1024.57
08102013,173941.145,1024.59
08102013,173942.143,1024.61
08102013,173943.142,1024.62
08102013,173944.140,1024.64
08102013,173945.139,1024.71
08102013,173946.137,1024.76
08102013,173947.135,1024.76
08102013,173948.134,1024.76
08102013,173949.148,1024.70
08102013,173950.146,1024.62
08102013,173951.145,1024.58
08102013,173952.143,1024.58
08102013,173953.142,1024.64
08102013,173954.140,1024.68
08102013,173955.139,1024.65
08102013,173956.137,1024.57
08102013,173957.135,1024.56
08102013,173958.134,1024.63
08102013,173959.148,1024.63
08102013,174000.178,1024.70
08102013,174001.145,1024.71
08102013,174002.143,1024.67
08102013,174003.142,1024.62
08102013,174004.140,1024.59
08102013,174005.139,1024.57
08102013,174006.137,1024.58
08102013,174007.136,1024.58
08102013,174008.134,1024.66
08102013,174009.132,1024.71
08102013,174010.131,1024.68
08102013,174011.129,1024.60
08102013,174012.143,1024.55
08102013,174013.142,1024.54
08102013,174014.140,1024.60
08102013,174015.139,1024.68
08102013,174016.137,1024.71
08102013,174017.136,1024.68
08102013,174018.134,1024.68
08102013,174019.132,1024.62
08102013,174020.147,1024.58
08102013,174021.129,1024.56
08102013,174022.128,1024.56
08102013,174023.142,1024.61
08102013,174024.140,1024.67
08102013,174025.139,1024.68
08102013,174026.137,1024.64
08102013,174027.136,1024.60
08102013,174028.134,1024.59
08102013,174029.133,1024.59
08102013,174030.131,1024.60
08102013,174031.129,1024.60
08102013,174032.128,1024.60
08102013,174033.126,1024.60
08102013,174034.125,1024.61
08102013,174035.139,1024.60
08102013,174036.137,1024.59
08102013,174037.136,1024.61
08102013,174038.134,1024.62
08102013,174039.148,1024.62
08102013,174040.131,1024.62
08102013,174041.129,1024.62
08102013,174042.128,1024.63
08102013,174043.126,1024.63
08102013,174044.125,1024.62
08102013,174045.123,1024.60
08102013,174046.137,1024.61
08102013,174047.136,1024.63
08102013,174048.134,1024.60
08102013,174049.133,1024.53
08102013,174050.131,1024.51
08102013,174051.130,1024.51
08102013,174052.128,1024.54
08102013,174053.142,1024.60
08102013,174054.125,1024.66
08102013,174055.123,1024.70
08102013,174056.122,1024.70
08102013,174057.136,1024.63
08102013,174058.134,1024.55
08102013,174059.133,1024.53
08102013,174100.131,1024.53
08102013,174101.130,1024.55
08102013,174102.128,1024.55
08102013,174103.126,1024.56
08102013,174104.125,1024.57
08102013,174105.123,1024.59
08102013,174106.122,1024.63
08102013,174107.120,1024.65
08102013,174108.119,1024.63
08102013,174109.133,1024.62
08102013,174110.147,1024.61
08102013,174111.130,1024.58
08102013,174112.128,1024.57
08102013,174113.142,1024.57
08102013,174114.125,1024.59
08102013,174115.123,1024.62
08102013,174116.122,1024.62
08102013,174117.120,1024.62
08102013,174118.119,1024.61
08102013,174119.117,1024.58
08102013,174120.131,1024.56
08102013,174121.130,1024.58
08102013,174122.144,1024.61
08102013,174123.127,1024.59
08102013,174124.125,1024.59
08102013,174125.123,1024.54
08102013,174126.122,1024.53
08102013,174127.120,1024.55
08102013,174128.119,1024.59
08102013,174129.117,1024.62
08102013,174130.131,1024.63
08102013,174131.130,1024.62
08102013,174132.128,1024.62
08102013,174133.127,1024.61
08102013,174134.125,1024.60
08102013,174135.123,1024.60
08102013,174136.122,1024.57
08102013,174137.120,1024.54
08102013,174138.119,1024.55
08102013,174139.117,1024.58
08102013,174140.116,1024.58
08102013,174141.114,1024.55
08102013,174142.113,1024.55
08102013,174143.127,1024.52
08102013,174144.125,1024.52
08102013,174145.124,1024.54
08102013,174146.122,1024.57
08102013,174147.120,1024.60
08102013,174148.119,1024.62
08102013,174149.117,1024.64
08102013,174150.116,1024.64
08102013,174151.114,1024.60
08102013,174152.113,1024.55
08102013,174153.111,1024.55
08102013,174154.141,1024.53
08102013,174155.124,1024.54
08102013,174156.122,1024.55
08102013,174157.120,1024.55
08102013,174158.119,1024.52
08102013,174159.117,1024.53
08102013,174200.116,1024.58
08102013,174201.114,1024.62
08102013,174202.113,1024.63
08102013,174203.111,1024.62
08102013,174204.110,1024.62
08102013,174205.108,1024.60
08102013,174206.122,1024.56
08102013,174207.121,1024.52
08102013,174208.119,1024.50
08102013,174209.117,1024.54
08102013,174210.116,1024.59
08102013,174211.114,1024.59
08102013,174212.113,1024.56
08102013,174213.111,1024.55
08102013,174214.110,1024.58
08102013,174215.108,1024.58
08102013,174216.122,1024.64
08102013,174217.121,1024.62
08102013,174218.119,1024.52
08102013,174219.117,1024.47
08102013,174220.116,1024.50
08102013,174221.114,1024.56
08102013,174222.113,1024.58
08102013,174223.127,1024.58
08102013,174224.110,1024.58
08102013,174225.108,1024.58
08102013,174226.107,1024.58
08102013,174227.105,1024.58
08102013,174228.119,1024.58
08102013,174229.118,1024.57
08102013,174230.116,1024.56
08102013,174231.114,1024.55
08102013,174232.113,1024.56
08102013,174233.111,1024.58
08102013,174234.110,1024.59
08102013,174235.108,1024.58
08102013,174236.122,1024.55
08102013,174237.105,1024.55
08102013,174238.104,1024.51
08102013,174239.102,1024.50
08102013,174240.116,1024.50
08102013,174241.114,1024.53
08102013,174242.113,1024.59
08102013,174243.111,1024.63
08102013,174244.110,1024.62
08102013,174245.108,1024.57
08102013,174246.107,1024.55
08102013,174247.121,1024.55
08102013,174248.104,1024.55
08102013,174249.102,1024.55
08102013,174250.100,1024.55
08102013,174251.114,1024.54
08102013,174252.113,1024.54
08102013,174253.111,1024.54
08102013,174254.110,1024.55
08102013,174255.108,1024.56
08102013,174256.107,1024.58
08102013,174257.105,1024.58
08102013,174258.104,1024.58
08102013,174259.102,1024.57
08102013,174300.100,1024.57
08102013,174301.099,1024.57
08102013,174302.113,1024.55
08102013,174303.111,1024.53
08102013,174304.110,1024.56
08102013,174305.108,1024.61
08102013,174306.107,1024.61
08102013,174307.105,1024.60
08102013,174308.104,1024.56
08102013,174309.102,1024.52
08102013,174310.101,1024.49
08102013,174311.099,1024.49
08102013,174312.097,1024.53
08102013,174313.096,1024.57
08102013,174314.110,1024.59
08102013,174315.108,1024.62
08102013,174316.107,1024.62
08102013,174317.105,1024.62
08102013,174318.119,1024.55
08102013,174319.102,1024.49
08102013,174320.116,1024.47
08102013,174321.099,1024.49
08102013,174322.113,1024.55
08102013,174323.096,1024.59
08102013,174324.094,1024.60
08102013,174325.108,1024.57
08102013,174326.107,1024.55
08102013,174327.105,1024.55
08102013,174328.104,1024.55
08102013,174329.102,1024.56
08102013,174330.101,1024.58
08102013,174331.146,1024.56
08102013,174332.098,1024.50
08102013,174333.096,1024.49
08102013,174334.094,1024.56
08102013,174335.093,1024.61
08102013,174336.107,1024.61
08102013,174337.105,1024.58
08102013,174338.104,1024.56
08102013,174339.102,1024.56
08102013,174340.101,1024.54
08102013,174341.099,1024.54
08102013,174342.098,1024.58
08102013,174343.096,1024.58
08102013,174344.094,1024.55
08102013,174345.093,1024.51
08102013,174346.091,1024.51
08102013,174347.090,1024.54
08102013,174348.104,1024.59
08102013,174349.102,1024.62
08102013,174350.101,1024.62
08102013,174351.099,1024.58
08102013,174352.098,1024.53
08102013,174353.096,1024.51
08102013,174354.095,1024.52
08102013,174355.093,1024.53
08102013,174356.091,1024.53
08102013,174357.090,1024.53
08102013,174358.088,1024.56
08102013,174359.102,1024.57
08102013,174400.101,1024.57
08102013,174401.099,1024.57
08102013,174402.098,1024.56
08102013,174403.096,1024.54
08102013,174404.095,1024.54
08102013,174405.093,1024.55
08102013,174406.091,1024.57
08102013,174407.090,1024.57
08102013,174408.088,1024.55
08102013,174409.087,1024.50
08102013,174410.085,1024.48
08102013,174411.099,1024.48
08102013,174412.098,1024.48
08102013,174413.112,1024.51
08102013,174414.095,1024.54
08102013,174415.093,1024.56
08102013,174416.092,1024.57
08102013,174417.090,1024.59
08102013,174418.088,1024.58
08102013,174419.087,1024.55
08102013,174420.101,1024.52
08102013,174421.084,1024.51
08102013,174422.113,1024.50
08102013,174423.096,1024.50
08102013,174424.095,1024.50
08102013,174425.093,1024.51
08102013,174426.092,1024.50
08102013,174427.090,1024.53
08102013,174428.088,1024.59
08102013,174429.087,1024.62
08102013,174430.101,1024.59
08102013,174431.084,1024.53
08102013,174432.082,1024.49
08102013,174433.096,1024.49
08102013,174434.095,1024.49
08102013,174435.093,1024.52
08102013,174436.092,1024.52
08102013,174437.090,1024.53
08102013,174438.088,1024.56
08102013,174439.087,1024.59
08102013,174440.085,1024.57
08102013,174441.084,1024.53
08102013,174442.082,1024.53
08102013,174443.081,1024.49
08102013,174444.079,1024.48
08102013,174445.093,1024.48
08102013,174446.092,1024.50
08102013,174447.090,1024.50
08102013,174448.089,1024.49
08102013,174449.087,1024.49
08102013,174450.085,1024.52
08102013,174451.084,1024.55
08102013,174452.082,1024.56
08102013,174453.081,1024.56
08102013,174454.079,1024.54
08102013,174455.078,1024.52
08102013,174456.092,1024.50
08102013,174457.090,1024.50
08102013,174458.089,1024.49
08102013,174459.087,1024.49
08102013,174500.085,1024.50
08102013,174501.084,1024.50
08102013,174502.082,1024.50
08102013,174503.081,1024.50
08102013,174504.079,1024.50
08102013,174505.078,1024.49
08102013,174506.092,1024.50
08102013,174507.075,1024.53
08102013,174508.089,1024.54
08102013,174509.087,1024.54
08102013,174510.086,1024.55
08102013,174511.084,1024.57
08102013,174512.082,1024.53
08102013,174513.081,1024.44
08102013,174514.095,1024.41
08102013,174515.078,1024.41
08102013,174516.092,1024.45
08102013,174517.075,1024.54
08102013,174518.073,1024.58
08102013,174519.087,1024.58
08102013,174520.086,1024.56
08102013,174521.084,1024.55
08102013,174522.082,1024.56
08102013,174523.081,1024.56
08102013,174524.095,1024.54
08102013,174525.093,1024.52
08102013,174526.076,1024.52
08102013,174527.075,1024.50
08102013,174528.073,1024.48
08102013,174529.072,1024.48
08102013,174530.086,1024.48
08102013,174531.084,1024.48
08102013,174532.083,1024.52
08102013,174533.081,1024.61
08102013,174534.079,1024.64
08102013,174535.078,1024.60
08102013,174536.076,1024.50
08102013,174537.075,1024.50
08102013,174538.073,1024.45
08102013,174539.072,1024.44
08102013,174540.070,1024.45
08102013,174541.084,1024.51
08102013,174542.083,1024.57
08102013,174543.081,1024.59
08102013,174544.079,1024.55
08102013,174545.078,1024.47
08102013,174546.076,1024.45
08102013,174547.075,1024.45
08102013,174548.089,1024.45
08102013,174549.072,1024.45
08102013,174550.086,1024.49
08102013,174551.069,1024.54
08102013,174552.067,1024.58
08102013,174553.081,1024.61
08102013,174554.079,1024.61
08102013,174555.078,1024.58
08102013,174556.076,1024.50
08102013,174557.090,1024.45
08102013,174558.073,1024.43
08102013,174559.072,1024.43
08102013,174600.086,1024.42
08102013,174601.069,1024.43
08102013,174602.067,1024.49
08102013,174603.066,1024.56
08102013,174604.064,1024.61
08102013,174605.078,1024.63
08102013,174606.076,1024.57
08102013,174607.075,1024.57
08102013,174608.073,1024.49
08102013,174609.072,1024.47
08102013,174610.070,1024.49
08102013,174611.069,1024.53
08102013,174612.083,1024.54
08102013,174613.066,1024.54
08102013,174614.095,1024.52
08102013,174615.062,1024.51
08102013,174616.076,1024.50
08102013,174617.075,1024.51
08102013,174618.073,1024.51
08102013,174619.072,1024.52
08102013,174620.086,1024.56
08102013,174621.069,1024.58
08102013,174622.067,1024.52
08102013,174623.081,1024.46
08102013,174624.080,1024.48
08102013,174625.062,1024.55
08102013,174626.061,1024.57
08102013,174627.075,1024.55
08102013,174628.073,1024.54
08102013,174629.072,1024.54
08102013,174630.070,1024.53
08102013,174631.069,1024.51
08102013,174632.067,1024.50
08102013,174633.066,1024.50
08102013,174634.064,1024.53
08102013,174635.063,1024.54
08102013,174636.061,1024.55
08102013,174637.059,1024.56
08102013,174638.058,1024.54
08102013,174639.072,1024.51
08102013,174640.070,1024.51
08102013,174641.069,1024.50
08102013,174642.067,1024.50
08102013,174643.066,1024.50
08102013,174644.064,1024.53
08102013,174645.063,1024.55
08102013,174646.061,1024.55
08102013,174647.059,1024.55
08102013,174648.074,1024.54
08102013,174649.072,1024.53
08102013,174650.070,1024.50
08102013,174651.069,1024.50
08102013,174652.067,1024.49
08102013,174653.066,1024.50
08102013,174654.080,1024.54
08102013,174655.078,1024.55
08102013,174656.061,1024.57
08102013,174657.075,1024.62
08102013,174658.058,1024.61
08102013,174659.056,1024.51
08102013,174700.055,1024.41
08102013,174701.085,1024.38
08102013,174702.067,1024.38
08102013,174703.066,1024.42
08102013,174704.064,1024.50
08102013,174705.078,1024.56
08102013,174706.061,1024.59
08102013,174707.060,1024.63
08102013,174708.058,1024.65
08102013,174709.056,1024.59
08102013,174710.055,1024.50
08102013,174711.053,1024.43
08102013,174712.052,1024.41
08102013,174713.066,1024.41
08102013,174714.080,1024.43
08102013,174715.063,1024.47
08102013,174716.061,1024.50
08102013,174717.060,1024.51
08102013,174718.058,1024.53
08102013,174719.057,1024.54
08102013,174720.055,1024.55
08102013,174721.053,1024.55
08102013,174722.052,1024.55
08102013,174723.050,1024.56
08102013,174724.064,1024.56
08102013,174725.063,1024.57
08102013,174726.061,1024.54
08102013,174727.060,1024.47
08102013,174728.058,1024.45
08102013,174729.057,1024.46
08102013,174730.055,1024.48
08102013,174731.053,1024.49
08102013,174732.052,1024.50
08102013,174733.050,1024.53
08102013,174734.049,1024.57
08102013,174735.063,1024.57
08102013,174736.061,1024.57
08102013,174737.060,1024.53
08102013,174738.058,1024.51
08102013,174739.057,1024.50
08102013,174740.055,1024.51
08102013,174741.053,1024.53
08102013,174742.052,1024.54
08102013,174743.066,1024.54
08102013,174744.064,1024.55
08102013,174745.047,1024.53
08102013,174746.061,1024.49
08102013,174747.060,1024.48
08102013,174748.058,1024.48
08102013,174749.057,1024.48
08102013,174750.055,1024.50
08102013,174751.054,1024.52
08102013,174752.052,1024.53
08102013,174753.050,1024.55
08102013,174754.049,1024.55
08102013,174755.047,1024.56
08102013,174756.046,1024.56
08102013,174757.044,1024.52
08102013,174758.058,1024.50
08102013,174759.057,1024.50
08102013,174800.055,1024.53
08102013,174801.054,1024.54
08102013,174802.052,1024.53
08102013,174803.050,1024.53
08102013,174804.065,1024.53
08102013,174805.047,1024.53
08102013,174806.046,1024.51
08102013,174807.044,1024.51
08102013,174808.043,1024.53
08102013,174809.041,1024.55
08102013,174810.055,1024.52
08102013,174811.054,1024.48
08102013,174812.052,1024.46
08102013,174813.051,1024.49
08102013,174814.065,1024.54
08102013,174815.047,1024.57
08102013,174816.046,1024.57
08102013,174817.044,1024.58
08102013,174818.043,1024.59
08102013,174819.041,1024.57
08102013,174820.040,1024.49
08102013,174821.054,1024.42
08102013,174822.052,1024.38
08102013,174823.051,1024.38
08102013,174824.065,1024.45
08102013,174825.047,1024.56
08102013,174826.046,1024.61
08102013,174827.044,1024.61
08102013,174828.043,1024.64
08102013,174829.041,1024.64
08102013,174830.040,1024.65
08102013,174831.038,1024.63
08102013,174832.052,1024.54
08102013,174833.051,1024.43
08102013,174834.049,1024.38
08102013,174835.048,1024.40
08102013,174836.046,1024.46
08102013,174837.060,1024.49
08102013,174838.043,1024.49
08102013,174839.041,1024.50
08102013,174840.040,1024.52
08102013,174841.038,1024.58
08102013,174842.037,1024.61
08102013,174843.035,1024.62
08102013,174844.049,1024.58
08102013,174845.048,1024.54
08102013,174846.046,1024.53
08102013,174847.044,1024.53
08102013,174848.043,1024.52
08102013,174849.041,1024.52
08102013,174850.040,1024.50
08102013,174851.038,1024.49
08102013,174852.037,1024.48
08102013,174853.035,1024.48
08102013,174854.034,1024.50
08102013,174855.048,1024.55
08102013,174856.046,1024.57
08102013,174857.045,1024.53
08102013,174858.043,1024.46
08102013,174859.041,1024.46
08102013,174900.040,1024.46
08102013,174901.038,1024.56
08102013,174902.052,1024.60
08102013,174903.035,1024.56
08102013,174904.034,1024.49
08102013,174905.048,1024.47
08102013,174906.046,1024.47
08102013,174907.045,1024.48
08102013,174908.043,1024.48
08102013,174909.057,1024.49
08102013,174910.040,1024.50
08102013,174911.038,1024.51
08102013,174912.037,1024.51
08102013,174913.035,1024.50
08102013,174914.034,1024.55
08102013,174915.032,1024.61
08102013,174916.031,1024.64
08102013,174917.029,1024.60
08102013,174918.043,1024.51
08102013,174919.041,1024.51
08102013,174920.040,1024.45
08102013,174921.038,1024.44
08102013,174922.037,1024.44
08102013,174923.035,1024.50
08102013,174924.034,1024.56
08102013,174925.032,1024.57
08102013,174926.031,1024.54
08102013,174927.029,1024.52
08102013,174928.027,1024.51
08102013,174929.042,1024.54
08102013,174930.040,1024.54
08102013,174931.038,1024.58
08102013,174932.037,1024.60
08102013,174933.051,1024.57
08102013,174934.034,1024.51
08102013,174935.048,1024.48
08102013,174936.031,1024.48
08102013,174937.029,1024.51
08102013,174938.028,1024.53
08102013,174939.026,1024.53
08102013,174940.024,1024.51
08102013,174941.038,1024.51
08102013,174942.037,1024.50
08102013,174943.067,1024.54
08102013,174944.034,1024.59
08102013,174945.032,1024.60
08102013,174946.031,1024.56
08102013,174947.029,1024.51
08102013,174948.028,1024.50
08102013,174949.042,1024.49
08102013,174950.024,1024.50
08102013,174951.023,1024.52
08102013,174952.037,1024.52
08102013,174953.035,1024.53
08102013,174954.034,1024.53
08102013,174955.032,1024.52
08102013,174956.031,1024.54
08102013,174957.029,1024.55
08102013,174958.028,1024.56
08102013,174959.026,1024.54
08102013,175000.025,1024.50
08102013,175001.023,1024.49
08102013,175002.021,1024.49
08102013,175003.035,1024.49
08102013,175004.034,1024.50
08102013,175005.032,1024.51
08102013,175006.031,1024.56
08102013,175007.029,1024.61
08102013,175008.028,1024.60
08102013,175009.026,1024.55
08102013,175010.025,1024.52
08102013,175011.023,1024.51
08102013,175012.021,1024.51
08102013,175013.020,1024.51
08102013,175014.018,1024.51
08102013,175015.032,1024.54
08102013,175016.031,1024.55
08102013,175017.029,1024.54
08102013,175018.028,1024.53
08102013,175019.026,1024.52
08102013,175020.025,1024.53
08102013,175021.039,1024.54
08102013,175022.022,1024.53
08102013,175023.020,1024.53
08102013,175024.018,1024.55
08102013,175025.032,1024.55
08102013,175026.031,1024.58
08102013,175027.029,1024.60
08102013,175028.028,1024.58
08102013,175029.026,1024.50
08102013,175030.025,1024.47
08102013,175031.023,1024.48
08102013,175032.022,1024.51
08102013,175033.020,1024.52
08102013,175034.018,1024.49
08102013,175035.017,1024.49
08102013,175036.015,1024.49
08102013,175037.029,1024.58
08102013,175038.028,1024.66
08102013,175039.026,1024.64
08102013,175040.025,1024.56
08102013,175041.023,1024.52
08102013,175042.022,1024.52
08102013,175043.020,1024.53
08102013,175044.019,1024.53
08102013,175045.017,1024.53
08102013,175046.031,1024.49
08102013,175047.014,1024.46
08102013,175048.012,1024.46
08102013,175049.026,1024.51
08102013,175050.025,1024.55
08102013,175051.023,1024.56
08102013,175052.022,1024.55
08102013,175053.020,1024.55
08102013,175054.019,1024.56
08102013,175055.017,1024.56
08102013,175056.015,1024.58
08102013,175057.014,1024.57
08102013,175058.012,1024.55
08102013,175059.026,1024.53
08102013,175100.025,1024.48
08102013,175101.023,1024.43
08102013,175102.022,1024.43
08102013,175103.020,1024.50
08102013,175104.019,1024.57
08102013,175105.017,1024.59
08102013,175106.015,1024.59
08102013,175107.014,1024.57
08102013,175108.012,1024.54
08102013,175109.026,1024.54
08102013,175110.009,1024.54
08102013,175111.008,1024.55
08102013,175112.022,1024.54
08102013,175113.020,1024.50
08102013,175114.019,1024.47
08102013,175115.017,1024.46
08102013,175116.016,1024.49
08102013,175117.014,1024.49
08102013,175118.012,1024.54
08102013,175119.011,1024.57
08102013,175120.009,1024.57
08102013,175121.008,1024.54
08102013,175122.006,1024.53
08102013,175123.020,1024.53
08102013,175124.019,1024.52
08102013,175125.017,1024.51
08102013,175126.016,1024.50
08102013,175127.014,1024.51
08102013,175128.012,1024.51
08102013,175129.011,1024.53
08102013,175130.009,1024.55
08102013,175131.008,1024.57
08102013,175132.006,1024.57
08102013,175133.005,1024.54
08102013,175134.019,1024.51
08102013,175135.017,1024.49
08102013,175136.016,1024.48
08102013,175137.014,1024.50
08102013,175138.013,1024.54
08102013,175139.011,1024.54
08102013,175140.025,1024.55
08102013,175141.008,1024.50
08102013,175142.006,1024.49
08102013,175143.020,1024.53
08102013,175144.019,1024.59
08102013,175145.002,1024.58
08102013,175146.016,1024.50
08102013,175147.014,1024.44
08102013,175148.013,1024.43
08102013,175149.011,1024.46
08102013,175150.009,1024.46
08102013,175151.008,1024.50
08102013,175152.006,1024.56
08102013,175153.005,1024.60
08102013,175154.019,1024.60
08102013,175155.002,1024.55
08102013,175156.000,1024.51
08102013,175157.014,1024.48
08102013,175158.013,1024.46
08102013,175159.011,1024.48
08102013,175200.010,1024.53
08102013,175201.008,1024.53
08102013,175202.006,1024.55
08102013,175203.005,1024.51
08102013,175204.003,1024.48
08102013,175205.002,1024.50
08102013,175206.031,1024.52
08102013,175206.999,1024.53
08102013,175208.013,1024.53
08102013,175209.011,1024.53
08102013,175210.010,1024.55
08102013,175211.008,1024.52
08102013,175212.006,1024.45
08102013,175213.005,1024.44
08102013,175214.003,1024.46
08102013,175215.002,1024.49
08102013,175216.000,1024.50
08102013,175216.999,1024.51
08102013,175217.997,1024.51
08102013,175219.011,1024.52
08102013,175220.010,1024.52
08102013,175221.008,1024.52
08102013,175222.007,1024.52
08102013,175223.005,1024.51
08102013,175224.019,1024.50
08102013,175225.002,1024.50
08102013,175226.000,1024.51
08102013,175226.999,1024.51
08102013,175227.997,1024.51
08102013,175228.996,1024.51
08102013,175229.994,1024.50
08102013,175231.008,1024.50
08102013,175232.007,1024.50
08102013,175233.005,1024.51
08102013,175234.003,1024.52
08102013,175235.002,1024.52
08102013,175236.000,1024.49
08102013,175236.999,1024.47
08102013,175237.997,1024.47
08102013,175238.996,1024.49
08102013,175239.994,1024.51
08102013,175240.993,1024.52
08102013,175241.991,1024.52
08102013,175243.005,1024.52
08102013,175244.003,1024.52
08102013,175245.002,1024.52
08102013,175246.000,1024.53
08102013,175246.999,1024.51
08102013,175247.997,1024.48
08102013,175248.996,1024.46
08102013,175250.010,1024.48
08102013,175250.993,1024.49
08102013,175251.991,1024.49
08102013,175252.989,1024.49
08102013,175254.019,1024.48
08102013,175255.002,1024.50
08102013,175256.000,1024.53
08102013,175256.999,1024.56
08102013,175257.997,1024.55
08102013,175258.996,1024.52
08102013,175259.994,1024.49
08102013,175300.993,1024.49
08102013,175301.991,1024.49
08102013,175303.005,1024.49
08102013,175303.988,1024.49
08102013,175305.018,1024.49
08102013,175306.000,1024.50
08102013,175306.999,1024.53
08102013,175307.997,1024.54
08102013,175308.996,1024.52
08102013,175309.994,1024.49
08102013,175310.993,1024.48
08102013,175311.991,1024.49
08102013,175312.990,1024.51
08102013,175313.988,1024.52
08102013,175314.986,1024.52
08102013,175316.001,1024.54
08102013,175316.999,1024.53
08102013,175317.997,1024.47
08102013,175319.011,1024.42
08102013,175319.994,1024.45
08102013,175320.993,1024.54
08102013,175322.007,1024.57
08102013,175322.990,1024.53
08102013,175324.004,1024.50
08102013,175324.987,1024.51
08102013,175326.001,1024.51
08102013,175326.983,1024.54
08102013,175327.997,1024.54
08102013,175328.996,1024.49
08102013,175329.994,1024.46
08102013,175330.993,1024.45
08102013,175331.991,1024.46
08102013,175332.990,1024.47
08102013,175334.004,1024.48
08102013,175334.987,1024.48
08102013,175335.985,1024.48
08102013,175336.983,1024.49
08102013,175337.982,1024.49
08102013,175338.996,1024.49
08102013,175339.994,1024.49
08102013,175340.993,1024.49
08102013,175341.991,1024.49
08102013,175342.990,1024.49
08102013,175343.988,1024.49
08102013,175344.987,1024.49
08102013,175345.985,1024.49
08102013,175346.999,1024.49
08102013,175347.982,1024.49
08102013,175348.996,1024.49
08102013,175349.979,1024.49
08102013,175350.993,1024.49
08102013,175351.991,1024.53
08102013,175352.990,1024.56
08102013,175353.988,1024.57
08102013,175354.987,1024.57
08102013,175355.985,1024.49
08102013,175356.984,1024.39
08102013,175357.982,1024.35
08102013,175358.980,1024.36
08102013,175359.979,1024.40
08102013,175400.977,1024.43
08102013,175401.991,1024.46
08102013,175402.990,1024.52
08102013,175403.988,1024.56
08102013,175404.987,1024.59
08102013,175405.985,1024.59
08102013,175406.984,1024.59
08102013,175407.982,1024.53
08102013,175408.981,1024.45
08102013,175409.979,1024.40
08102013,175410.977,1024.39
08102013,175411.976,1024.42
08102013,175412.990,1024.44
08102013,175413.988,1024.44
08102013,175414.987,1024.43
08102013,175415.985,1024.43
08102013,175416.984,1024.43
08102013,175417.982,1024.48
08102013,175418.981,1024.51
08102013,175419.979,1024.52
08102013,175420.977,1024.51
08102013,175421.976,1024.51
08102013,175422.990,1024.53
08102013,175423.973,1024.53
08102013,175424.987,1024.51
08102013,175425.985,1024.49
08102013,175426.984,1024.48
08102013,175427.982,1024.48
08102013,175428.981,1024.48
08102013,175429.979,1024.46
08102013,175430.977,1024.42
08102013,175431.976,1024.39
08102013,175432.974,1024.38
08102013,175433.973,1024.44
08102013,175434.971,1024.55
08102013,175435.985,1024.61
08102013,175436.984,1024.61
08102013,175437.982,1024.54
08102013,175438.981,1024.54
08102013,175439.979,1024.48
08102013,175440.978,1024.47
08102013,175441.976,1024.46
08102013,175442.974,1024.46
08102013,175443.988,1024.46
08102013,175444.971,1024.46
08102013,175445.970,1024.46
08102013,175446.968,1024.45
08102013,175447.982,1024.46
08102013,175448.981,1024.52
08102013,175449.979,1024.52
08102013,175450.978,1024.58
08102013,175451.976,1024.57
08102013,175452.974,1024.47
08102013,175453.973,1024.39
08102013,175454.971,1024.38
08102013,175455.970,1024.45
08102013,175456.968,1024.54
08102013,175457.967,1024.57
08102013,175458.981,1024.53
08102013,175459.979,1024.53
08102013,175500.978,1024.49
08102013,175501.976,1024.48
08102013,175502.975,1024.48
08102013,175503.973,1024.48
08102013,175504.971,1024.46
08102013,175506.001,1024.44
08102013,175506.968,1024.43
08102013,175507.967,1024.43
08102013,175508.965,1024.45
08102013,175509.979,1024.49
08102013,175510.978,1024.53
08102013,175511.976,1024.55
08102013,175512.975,1024.51
08102013,175513.973,1024.46
08102013,175514.971,1024.45
08102013,175515.970,1024.48
08102013,175516.968,1024.51
08102013,175517.967,1024.52
08102013,175518.965,1024.52
08102013,175519.964,1024.52
08102013,175520.962,1024.52
08102013,175521.976,1024.48
08102013,175522.975,1024.42
08102013,175523.973,1024.41
08102013,175524.972,1024.42
08102013,175525.970,1024.45
08102013,175526.968,1024.45
08102013,175527.967,1024.47
08102013,175528.965,1024.52
08102013,175529.964,1024.52
08102013,175530.962,1024.56
08102013,175531.961,1024.57
08102013,175532.975,1024.57
08102013,175533.973,1024.57
08102013,175534.972,1024.56
08102013,175535.970,1024.50
08102013,175537.015,1024.43
08102013,175537.967,1024.41
08102013,175538.965,1024.42
08102013,175539.979,1024.44
08102013,175540.962,1024.44
08102013,175541.961,1024.46
08102013,175542.959,1024.51
08102013,175543.973,1024.60
08102013,175544.972,1024.63
08102013,175545.970,1024.60
08102013,175546.969,1024.54
08102013,175547.967,1024.51
08102013,175548.965,1024.50
08102013,175549.964,1024.48
08102013,175550.962,1024.45
08102013,175551.961,1024.45
08102013,175552.959,1024.44
08102013,175553.958,1024.49
08102013,175554.956,1024.54
08102013,175555.970,1024.55
08102013,175556.969,1024.53
08102013,175557.967,1024.52
08102013,175558.965,1024.53
08102013,175559.964,1024.53
08102013,175600.962,1024.51
08102013,175601.961,1024.46
08102013,175602.959,1024.46
08102013,175603.958,1024.43
08102013,175604.956,1024.42
08102013,175605.955,1024.47
08102013,175606.969,1024.55
08102013,175607.967,1024.58
08102013,175608.965,1024.55
08102013,175609.964,1024.51
08102013,175610.962,1024.49
08102013,175611.976,1024.49
08102013,175612.959,1024.52
08102013,175613.958,1024.52
08102013,175614.956,1024.53
08102013,175615.970,1024.48
08102013,175616.969,1024.42
08102013,175617.951,1024.38
08102013,175618.966,1024.37
08102013,175619.964,1024.37
08102013,175620.962,1024.38
08102013,175621.961,1024.42
08102013,175622.959,1024.49
08102013,175623.958,1024.56
08102013,175624.956,1024.56
08102013,175625.955,1024.59
08102013,175626.953,1024.57
08102013,175627.952,1024.51
08102013,175628.950,1024.48
08102013,175629.964,1024.48
08102013,175630.962,1024.49
08102013,175631.961,1024.50
08102013,175632.959,1024.48
08102013,175633.958,1024.41
08102013,175634.956,1024.41
08102013,175635.955,1024.38
08102013,175636.953,1024.43
08102013,175637.952,1024.52
08102013,175638.950,1024.55
08102013,175639.948,1024.53
08102013,175640.963,1024.48
08102013,175641.961,1024.46
08102013,175642.959,1024.49
08102013,175643.958,1024.49
08102013,175644.956,1024.54
08102013,175645.955,1024.57
08102013,175646.953,1024.55
08102013,175647.952,1024.50
08102013,175648.950,1024.47
08102013,175649.949,1024.45
08102013,175650.947,1024.45
08102013,175651.961,1024.45
08102013,175652.959,1024.46
08102013,175653.958,1024.51
08102013,175654.956,1024.51
08102013,175655.955,1024.55
08102013,175656.953,1024.55
08102013,175657.952,1024.52
08102013,175658.950,1024.48
08102013,175659.949,1024.46
08102013,175700.947,1024.46
08102013,175701.945,1024.49
08102013,175702.944,1024.50
08102013,175703.958,1024.50
08102013,175704.956,1024.50
08102013,175705.955,1024.50
08102013,175706.953,1024.50
08102013,175707.952,1024.50
08102013,175708.950,1024.52
08102013,175709.949,1024.52
08102013,175710.947,1024.47
08102013,175711.946,1024.41
08102013,175712.944,1024.43
08102013,175713.942,1024.51
08102013,175714.956,1024.54
08102013,175715.955,1024.52
08102013,175716.953,1024.52
08102013,175717.952,1024.46
08102013,175718.950,1024.41
08102013,175719.949,1024.42
08102013,175720.947,1024.46
08102013,175721.946,1024.52
08102013,175722.944,1024.54
08102013,175723.942,1024.54
08102013,175724.941,1024.53
08102013,175725.939,1024.50
08102013,175726.953,1024.49
08102013,175727.952,1024.49
08102013,175728.950,1024.48
08102013,175729.949,1024.47
08102013,175730.947,1024.46
08102013,175731.946,1024.46
08102013,175732.944,1024.50
08102013,175733.958,1024.54
08102013,175734.941,1024.56
08102013,175735.939,1024.53
08102013,175736.938,1024.46
08102013,175737.967,1024.39
08102013,175738.950,1024.39
08102013,175739.964,1024.38
08102013,175740.947,1024.37
08102013,175741.946,1024.39
08102013,175742.944,1024.44
08102013,175743.943,1024.48
08102013,175744.941,1024.53
08102013,175745.971,1024.57
08102013,175746.938,1024.57
08102013,175747.952,1024.55
08102013,175748.935,1024.52
08102013,175749.949,1024.52
08102013,175750.947,1024.50
08102013,175751.946,1024.50
08102013,175752.944,1024.50
08102013,175753.943,1024.48
08102013,175754.941,1024.45
08102013,175755.939,1024.43
08102013,175756.938,1024.43
08102013,175757.936,1024.44
08102013,175758.935,1024.45
08102013,175759.933,1024.44
08102013,175800.947,1024.44
08102013,175801.946,1024.44
08102013,175802.944,1024.51
08102013,175803.943,1024.59
08102013,175804.957,1024.62
08102013,175805.940,1024.59
08102013,175806.938,1024.51
08102013,175807.936,1024.46
08102013,175808.935,1024.46
08102013,175809.933,1024.43
08102013,175810.932,1024.42
08102013,175811.946,1024.43
08102013,175812.944,1024.45
08102013,175813.943,1024.46
08102013,175814.941,1024.46
08102013,175815.955,1024.47
08102013,175816.938,1024.49
08102013,175817.936,1024.50
08102013,175818.935,1024.51
08102013,175819.933,1024.51
08102013,175820.932,1024.49
08102013,175821.930,1024.46
08102013,175822.929,1024.45
08102013,175823.943,1024.48
08102013,175824.941,1024.51
08102013,175825.940,1024.53
08102013,175826.938,1024.54
08102013,175827.937,1024.53
08102013,175828.935,1024.49
08102013,175829.949,1024.44
08102013,175830.932,1024.44
08102013,175831.962,1024.42
08102013,175832.929,1024.43
08102013,175833.927,1024.47
08102013,175834.941,1024.51
08102013,175835.940,1024.53
08102013,175836.938,1024.54
08102013,175837.937,1024.53
08102013,175838.935,1024.49
08102013,175839.933,1024.44
08102013,175840.948,1024.41
08102013,175841.930,1024.41
08102013,175842.929,1024.41
08102013,175843.927,1024.45
08102013,175844.926,1024.52
08102013,175845.940,1024.56
08102013,175846.938,1024.56
08102013,175847.937,1024.51
08102013,175848.935,1024.46
08102013,175849.934,1024.43
08102013,175850.932,1024.43
08102013,175851.930,1024.45
08102013,175852.929,1024.45
08102013,175853.927,1024.48
08102013,175854.926,1024.52
08102013,175855.940,1024.53
08102013,175856.923,1024.53
08102013,175857.937,1024.50
08102013,175858.935,1024.46
08102013,175859.934,1024.43
08102013,175900.932,1024.43
08102013,175901.930,1024.46
08102013,175902.929,1024.53
08102013,175903.927,1024.53
08102013,175904.926,1024.54
08102013,175905.924,1024.51
08102013,175906.923,1024.47
08102013,175907.921,1024.47
08102013,175908.935,1024.50
08102013,175909.934,1024.53
08102013,175910.932,1024.52
08102013,175911.930,1024.46
08102013,175912.929,1024.42
08102013,175913.927,1024.41
08102013,175914.926,1024.41
08102013,175915.924,1024.46
08102013,175916.923,1024.55
08102013,175917.921,1024.60
08102013,175918.920,1024.59
08102013,175919.934,1024.49
08102013,175920.932,1024.37
08102013,175921.931,1024.31
08102013,175922.929,1024.36
08102013,175923.927,1024.49
08102013,175924.926,1024.59
08102013,175925.924,1024.59
08102013,175926.923,1024.60
08102013,175927.921,1024.55
08102013,175928.920,1024.46
08102013,175929.918,1024.42
08102013,175930.917,1024.42
08102013,175931.931,1024.44
08102013,175932.929,1024.47
08102013,175933.927,1024.48
08102013,175934.926,1024.48
08102013,175935.924,1024.49
08102013,175936.923,1024.50
08102013,175937.921,1024.52
08102013,175938.920,1024.51
08102013,175939.918,1024.47
08102013,175940.917,1024.44
08102013,175941.915,1024.44
08102013,175942.929,1024.51
08102013,175943.928,1024.57
08102013,175944.926,1024.57
08102013,175945.924,1024.57
08102013,175946.923,1024.51
08102013,175947.921,1024.45
08102013,175948.920,1024.42
08102013,175949.918,1024.41
08102013,175950.917,1024.44
08102013,175951.931,1024.49
08102013,175952.914,1024.54
08102013,175953.912,1024.56
08102013,175954.926,1024.57
08102013,175955.924,1024.57
08102013,175956.923,1024.54
08102013,175957.921,1024.47
08102013,175958.920,1024.42
08102013,175959.918,1024.40
08102013,180000.917,1024.42
08102013,180001.931,1024.49
08102013,180002.914,1024.55
08102013,180003.912,1024.57
08102013,180004.910,1024.58
08102013,180005.925,1024.57
08102013,180006.923,1024.57
08102013,180007.921,1024.55
08102013,180008.920,1024.52
08102013,180009.918,1024.48
08102013,180010.917,1024.46
08102013,180011.915,1024.45
08102013,180012.914,1024.45
08102013,180013.912,1024.47
08102013,180014.911,1024.49
08102013,180015.909,1024.49
08102013,180016.923,1024.49
08102013,180017.921,1024.49
08102013,180018.920,1024.48
08102013,180019.934,1024.49
08102013,180020.917,1024.54
08102013,180021.915,1024.59
08102013,180022.914,1024.61
08102013,180023.912,1024.60
08102013,180024.926,1024.53
08102013,180025.909,1024.45
08102013,180026.907,1024.42
08102013,180027.906,1024.41
08102013,180028.920,1024.41
08102013,180029.918,1024.41
08102013,180030.917,1024.43
08102013,180031.915,1024.44
08102013,180032.929,1024.46
08102013,180033.912,1024.51
08102013,180034.926,1024.56
08102013,180035.909,1024.60
08102013,180036.908,1024.61
08102013,180037.906,1024.55
08102013,180038.904,1024.47
08102013,180039.918,1024.47
08102013,180040.917,1024.44
08102013,180041.915,1024.44
08102013,180042.914,1024.48
08102013,180043.912,1024.53
08102013,180044.911,1024.54
08102013,180045.909,1024.54
08102013,180046.908,1024.52
08102013,180047.906,1024.49
08102013,180048.904,1024.46
08102013,180049.903,1024.45
08102013,180050.917,1024.45
08102013,180051.915,1024.48
08102013,180052.914,1024.53
08102013,180053.912,1024.57
08102013,180054.911,1024.57
08102013,180055.909,1024.56
08102013,180056.908,1024.55
08102013,180057.906,1024.53
08102013,180058.904,1024.52
08102013,180059.903,1024.49
08102013,180100.901,1024.49
08102013,180101.931,1024.49
08102013,180102.914,1024.50
08102013,180103.912,1024.51
08102013,180104.911,1024.52
08102013,180105.909,1024.51
08102013,180106.908,1024.51
08102013,180107.906,1024.53
08102013,180108.905,1024.54
08102013,180109.919,1024.54
08102013,180110.901,1024.52
08102013,180111.900,1024.49
08102013,180112.898,1024.47
08102013,180113.912,1024.47
08102013,180114.911,1024.47
08102013,180115.909,1024.49
08102013,180116.908,1024.51
08102013,180117.906,1024.51
08102013,180118.905,1024.51
08102013,180119.903,1024.52
08102013,180120.901,1024.52
08102013,180121.900,1024.55
08102013,180122.898,1024.57
08102013,180123.912,1024.56
08102013,180124.895,1024.54
08102013,180125.909,1024.53
08102013,180126.908,1024.52
08102013,180127.922,1024.52
08102013,180128.905,1024.49
08102013,180129.903,1024.44
08102013,180130.902,1024.42
08102013,180131.900,1024.42
08102013,180132.898,1024.43
08102013,180133.897,1024.48
08102013,180134.895,1024.53
08102013,180135.894,1024.53
08102013,180136.908,1024.50
08102013,180137.906,1024.49
08102013,180138.905,1024.55
08102013,180139.903,1024.61
08102013,180140.902,1024.61
08102013,180141.900,1024.51
08102013,180142.898,1024.51
08102013,180143.897,1024.43
08102013,180144.895,1024.41
08102013,180145.894,1024.42
08102013,180146.892,1024.46
08102013,180147.906,1024.47
08102013,180148.905,1024.48
08102013,180149.903,1024.50
08102013,180150.902,1024.52
08102013,180151.900,1024.52
08102013,180152.899,1024.47
08102013,180153.897,1024.47
08102013,180154.911,1024.43
08102013,180155.894,1024.46
08102013,180156.892,1024.55
08102013,180157.891,1024.60
08102013,180158.889,1024.59
08102013,180159.919,1024.51
08102013,180200.902,1024.44
08102013,180201.900,1024.42
08102013,180202.899,1024.42
08102013,180203.897,1024.48
08102013,180204.895,1024.48
08102013,180205.894,1024.54
08102013,180206.892,1024.57
08102013,180207.891,1024.57
08102013,180208.889,1024.53
08102013,180209.888,1024.48
08102013,180210.902,1024.46
08102013,180211.900,1024.46
08102013,180212.899,1024.49
08102013,180213.897,1024.51
08102013,180214.896,1024.52
08102013,180215.910,1024.52
08102013,180216.892,1024.49
08102013,180217.891,1024.46
08102013,180218.889,1024.44
08102013,180219.888,1024.44
08102013,180220.902,1024.47
08102013,180221.885,1024.53
08102013,180222.899,1024.59
08102013,180223.897,1024.62
08102013,180224.896,1024.60
08102013,180225.910,1024.55
08102013,180226.892,1024.55
08102013,180227.891,1024.49
08102013,180228.889,1024.45
08102013,180229.888,1024.44
08102013,180230.886,1024.44
08102013,180231.885,1024.47
08102013,180232.883,1024.48
08102013,180233.928,1024.45
08102013,180234.896,1024.45
08102013,180235.894,1024.38
08102013,180236.892,1024.37
08102013,180237.891,1024.46
08102013,180238.889,1024.58
08102013,180239.888,1024.65
08102013,180240.902,1024.63
08102013,180241.885,1024.55
08102013,180242.883,1024.47
08102013,180243.882,1024.44
08102013,180244.896,1024.43
08102013,180245.894,1024.43
08102013,180246.893,1024.44
08102013,180247.891,1024.46
08102013,180248.889,1024.47
08102013,180249.888,1024.46
08102013,180250.886,1024.43
08102013,180251.885,1024.43
08102013,180252.883,1024.48
08102013,180253.882,1024.54
08102013,180254.880,1024.55
08102013,180255.879,1024.52
08102013,180256.908,1024.52
08102013,180257.891,1024.49
08102013,180258.889,1024.50
08102013,180259.888,1024.56
08102013,180300.886,1024.59
08102013,180301.885,1024.52
08102013,180302.883,1024.38
08102013,180303.882,1024.29
08102013,180304.880,1024.30
08102013,180305.879,1024.43
08102013,180306.908,1024.55
08102013,180307.891,1024.55
08102013,180308.890,1024.59
08102013,180309.888,1024.60
08102013,180310.886,1024.58
08102013,180311.885,1024.53
08102013,180312.883,1024.48
08102013,180313.882,1024.46
08102013,180314.880,1024.48
08102013,180315.910,1024.55
08102013,180316.893,1024.58
08102013,180317.876,1024.51
08102013,180318.890,1024.51
08102013,180319.888,1024.43
08102013,180320.886,1024.38
08102013,180321.885,1024.37
08102013,180322.883,1024.39
08102013,180323.897,1024.43
08102013,180324.880,1024.48
08102013,180325.879,1024.53
08102013,180326.877,1024.57
08102013,180327.876,1024.60
08102013,180328.890,1024.61
08102013,180329.872,1024.61
08102013,180330.887,1024.56
08102013,180331.885,1024.47
08102013,180332.883,1024.42
08102013,180333.882,1024.43
08102013,180334.880,1024.47
08102013,180335.879,1024.49
08102013,180336.877,1024.47
08102013,180337.876,1024.42
08102013,180338.890,1024.42
08102013,180339.873,1024.47
08102013,180340.871,1024.47
08102013,180341.885,1024.53
08102013,180342.883,1024.55
08102013,180343.882,1024.53
08102013,180344.880,1024.51
08102013,180345.879,1024.51
08102013,180346.893,1024.52
08102013,180347.876,1024.54
08102013,180348.874,1024.54
08102013,180349.873,1024.50
08102013,180350.871,1024.46
08102013,180351.869,1024.46
08102013,180352.884,1024.44
08102013,180353.882,1024.45
08102013,180354.880,1024.48
08102013,180355.879,1024.51
08102013,180356.877,1024.52
08102013,180357.876,1024.52
08102013,180358.874,1024.52
08102013,180359.873,1024.52
08102013,180400.871,1024.52
08102013,180401.870,1024.53
08102013,180402.868,1024.53
08102013,180403.866,1024.53
08102013,180404.880,1024.54
08102013,180405.879,1024.52
08102013,180406.877,1024.49
08102013,180407.876,1024.48
08102013,180408.874,1024.47
08102013,180409.873,1024.47
08102013,180410.871,1024.47
08102013,180411.870,1024.46
08102013,180412.868,1024.47
08102013,180413.866,1024.50
08102013,180414.865,1024.53
08102013,180415.879,1024.54
08102013,180416.877,1024.53
08102013,180417.876,1024.51
08102013,180418.874,1024.51
08102013,180419.873,1024.58
08102013,180420.871,1024.63
08102013,180421.870,1024.63
08102013,180422.868,1024.63
08102013,180423.866,1024.54
08102013,180424.865,1024.43
08102013,180425.863,1024.35
08102013,180426.877,1024.34
08102013,180427.876,1024.38
08102013,180428.874,1024.47
08102013,180429.873,1024.55
08102013,180430.871,1024.58
08102013,180431.870,1024.58
08102013,180432.868,1024.58
08102013,180433.882,1024.54
08102013,180434.865,1024.52
08102013,180435.863,1024.51
08102013,180436.877,1024.53
08102013,180437.860,1024.56
08102013,180438.874,1024.56
08102013,180439.873,1024.56
08102013,180440.871,1024.55
08102013,180441.870,1024.54
08102013,180442.868,1024.46
08102013,180443.882,1024.46
08102013,180444.881,1024.38
08102013,180445.863,1024.36
08102013,180446.862,1024.44
08102013,180447.860,1024.54
08102013,180448.859,1024.59
08102013,180449.873,1024.59
08102013,180450.871,1024.55
08102013,180451.870,1024.52
08102013,180452.868,1024.51
08102013,180453.867,1024.52
08102013,180454.865,1024.52
08102013,180455.864,1024.53
08102013,180456.862,1024.52
08102013,180457.860,1024.49
08102013,180458.859,1024.48
08102013,180459.857,1024.51
08102013,180500.856,1024.54
08102013,180501.870,1024.54
08102013,180502.884,1024.53
08102013,180503.867,1024.51
08102013,180504.881,1024.53
08102013,180505.864,1024.53
08102013,180506.862,1024.56
08102013,180507.876,1024.55
08102013,180508.859,1024.48
08102013,180509.873,1024.43
08102013,180510.856,1024.42
08102013,180511.854,1024.45
08102013,180512.868,1024.50
08102013,180513.867,1024.54
08102013,180514.865,1024.57
08102013,180515.864,1024.59
08102013,180516.862,1024.59
08102013,180517.861,1024.59
08102013,180518.859,1024.55
08102013,180519.857,1024.52
08102013,180520.856,1024.51
08102013,180521.854,1024.51
08102013,180522.868,1024.51
08102013,180523.851,1024.52
08102013,180524.865,1024.52
08102013,180525.879,1024.52
08102013,180526.862,1024.52
08102013,180527.861,1024.52
08102013,180528.859,1024.51
08102013,180529.857,1024.49
08102013,180530.856,1024.47
08102013,180531.854,1024.46
08102013,180532.853,1024.48
08102013,180533.851,1024.53
08102013,180534.850,1024.53
08102013,180535.864,1024.56
08102013,180536.862,1024.56
08102013,180537.861,1024.54
08102013,180538.859,1024.52
08102013,180539.858,1024.52
08102013,180540.856,1024.52
08102013,180541.870,1024.49
08102013,180542.868,1024.48
08102013,180543.851,1024.51
08102013,180544.850,1024.57
08102013,180545.848,1024.57
08102013,180546.862,1024.60
08102013,180547.876,1024.60
08102013,180548.859,1024.53
08102013,180549.858,1024.45
08102013,180550.856,1024.41
08102013,180551.854,1024.39
08102013,180552.853,1024.44
08102013,180553.851,1024.53
08102013,180554.850,1024.61
08102013,180555.848,1024.65
08102013,180556.847,1024.65
08102013,180557.845,1024.65
08102013,180558.859,1024.60
08102013,180559.858,1024.54
08102013,180600.856,1024.52
08102013,180601.854,1024.51
08102013,180602.853,1024.51
08102013,180603.851,1024.50
08102013,180604.850,1024.49
08102013,180605.848,1024.49
08102013,180606.847,1024.51
08102013,180607.845,1024.51
08102013,180608.844,1024.52
08102013,180609.858,1024.51
08102013,180610.856,1024.50
08102013,180611.855,1024.50
08102013,180612.853,1024.53
08102013,180613.851,1024.56
08102013,180614.850,1024.58
08102013,180615.848,1024.58
08102013,180616.847,1024.56
08102013,180617.845,1024.55
08102013,180618.844,1024.55
08102013,180619.842,1024.55
08102013,180620.856,1024.55
08102013,180621.855,1024.55
08102013,180622.853,1024.54
08102013,180623.851,1024.53
08102013,180624.866,1024.51
08102013,180625.848,1024.50
08102013,180626.847,1024.49
08102013,180627.845,1024.49
08102013,180628.844,1024.50
08102013,180629.842,1024.50
08102013,180630.841,1024.53
08102013,180631.855,1024.57
08102013,180632.853,1024.57
08102013,180633.852,1024.53
08102013,180634.850,1024.50
08102013,180635.848,1024.50
08102013,180636.847,1024.54
08102013,180637.845,1024.57
08102013,180638.844,1024.59
08102013,180639.842,1024.58
08102013,180640.856,1024.58
08102013,180641.839,1024.55
08102013,180642.838,1024.51
08102013,180643.852,1024.48
08102013,180644.850,1024.48
08102013,180645.848,1024.47
08102013,180646.847,1024.49
08102013,180647.845,1024.52
08102013,180648.844,1024.55
08102013,180649.842,1024.56
08102013,180650.841,1024.55
08102013,180651.839,1024.55
08102013,180652.838,1024.52
08102013,180653.836,1024.51
08102013,180654.850,1024.53
08102013,180655.849,1024.58
08102013,180656.847,1024.59
08102013,180657.845,1024.56
08102013,180658.844,1024.51
08102013,180659.842,1024.50
08102013,180700.841,1024.52
08102013,180701.839,1024.52
08102013,180702.838,1024.55
08102013,180703.867,1024.54
08102013,180704.835,1024.47
08102013,180705.833,1024.47
08102013,180706.847,1024.54
08102013,180707.845,1024.58
08102013,180708.844,1024.57
08102013,180709.842,1024.57
08102013,180710.841,1024.52
08102013,180711.839,1024.48
08102013,180712.838,1024.49
08102013,180713.836,1024.53
08102013,180714.835,1024.57
08102013,180715.833,1024.58
08102013,180716.831,1024.55
08102013,180717.846,1024.53
08102013,180718.844,1024.52
08102013,180719.842,1024.52
08102013,180720.841,1024.52
08102013,180721.839,1024.52
08102013,180722.838,1024.55
08102013,180723.867,1024.60
08102013,180724.835,1024.61
08102013,180725.849,1024.57
08102013,180726.832,1024.51
08102013,180727.830,1024.48
08102013,180728.828,1024.49
08102013,180729.842,1024.52
08102013,180730.841,1024.54
08102013,180731.839,1024.54
08102013,180732.838,1024.54
08102013,180733.836,1024.54
08102013,180734.835,1024.54
08102013,180735.864,1024.53
08102013,180736.832,1024.53
08102013,180737.830,1024.54
08102013,180738.828,1024.57
08102013,180739.842,1024.62
08102013,180740.841,1024.64
08102013,180741.839,1024.61
08102013,180742.838,1024.61
08102013,180743.836,1024.53
08102013,180744.850,1024.48
08102013,180745.833,1024.46
08102013,180746.832,1024.45
08102013,180747.830,1024.47
08102013,180748.828,1024.51
08102013,180749.827,1024.55
08102013,180750.825,1024.56
08102013,180751.839,1024.55
08102013,180752.838,1024.53
08102013,180753.836,1024.53
08102013,180754.835,1024.53
08102013,180755.833,1024.56
08102013,180756.832,1024.59
08102013,180757.830,1024.60
08102013,180758.829,1024.59
08102013,180759.827,1024.57
08102013,180800.825,1024.56
08102013,180801.824,1024.54
08102013,180802.822,1024.52
08102013,180803.836,1024.49
08102013,180804.835,1024.49
08102013,180805.833,1024.47
08102013,180806.847,1024.48
08102013,180807.830,1024.52
08102013,180808.829,1024.58
08102013,180809.827,1024.61
08102013,180810.825,1024.60
08102013,180811.824,1024.56
08102013,180812.822,1024.54
08102013,180813.821,1024.53
08102013,180814.835,1024.54
08102013,180815.833,1024.54
08102013,180816.832,1024.56
08102013,180817.830,1024.58
08102013,180818.829,1024.59
08102013,180819.843,1024.56
08102013,180820.826,1024.49
08102013,180821.824,1024.43
08102013,180822.822,1024.41
08102013,180823.836,1024.43
08102013,180824.835,1024.51
08102013,180825.818,1024.61
08102013,180826.832,1024.61
08102013,180827.830,1024.66
08102013,180828.829,1024.67
08102013,180829.827,1024.64
08102013,180830.826,1024.58
08102013,180831.824,1024.52
08102013,180832.822,1024.47
08102013,180833.821,1024.45
08102013,180834.819,1024.45
08102013,180835.818,1024.49
08102013,180836.832,1024.56
08102013,180837.846,1024.61
08102013,180838.829,1024.62
08102013,180839.827,1024.61
08102013,180840.826,1024.58
08102013,180841.840,1024.56
08102013,180842.823,1024.53
08102013,180843.821,1024.51
08102013,180844.819,1024.50
08102013,180845.818,1024.50
08102013,180846.816,1024.51
08102013,180847.815,1024.54
08102013,180848.829,1024.57
08102013,180849.843,1024.59
08102013,180850.826,1024.59
08102013,180851.824,1024.55
08102013,180852.823,1024.50
08102013,180853.821,1024.47
08102013,180854.819,1024.48
08102013,180855.818,1024.51
08102013,180856.816,1024.51
08102013,180857.815,1024.56
08102013,180858.813,1024.61
08102013,180859.827,1024.64
08102013,180900.826,1024.63
08102013,180901.840,1024.53
08102013,180902.823,1024.43
08102013,180903.821,1024.40
08102013,180904.820,1024.46
08102013,180905.818,1024.56
08102013,180906.816,1024.59
08102013,180907.815,1024.59
08102013,180908.813,1024.56
08102013,180909.812,1024.47
08102013,180910.810,1024.40
08102013,180911.824,1024.40
08102013,180912.823,1024.49
08102013,180913.821,1024.59
08102013,180914.820,1024.66
08102013,180915.818,1024.68
08102013,180916.816,1024.68
08102013,180917.815,1024.62
08102013,180918.829,1024.62
08102013,180919.812,1024.56
08102013,180920.810,1024.51
08102013,180921.809,1024.49
08102013,180922.823,1024.47
08102013,180923.821,1024.45
08102013,180924.820,1024.44
08102013,180925.818,1024.46
08102013,180926.816,1024.53
08102013,180927.815,1024.60
08102013,180928.813,1024.64
08102013,180929.843,1024.64
08102013,180930.810,1024.65
08102013,180931.809,1024.61
08102013,180932.807,1024.58
08102013,180933.806,1024.57
08102013,180934.820,1024.57
08102013,180935.818,1024.58
08102013,180936.817,1024.56
08102013,180937.815,1024.51
08102013,180938.829,1024.48
08102013,180939.827,1024.46
08102013,180940.810,1024.46
08102013,180941.809,1024.46
08102013,180942.823,1024.49
08102013,180943.806,1024.53
08102013,180944.804,1024.55
08102013,180945.818,1024.56
08102013,180946.817,1024.57
08102013,180947.815,1024.58
08102013,180948.813,1024.59
08102013,180949.812,1024.58
08102013,180950.810,1024.56
08102013,180951.809,1024.56
08102013,180952.807,1024.54
08102013,180953.806,1024.54
08102013,180954.804,1024.54
08102013,180955.803,1024.54
08102013,180956.801,1024.52
08102013,180957.815,1024.51
08102013,180958.814,1024.51
08102013,180959.812,1024.52
08102013,181000.810,1024.53
08102013,181001.809,1024.54
08102013,181002.807,1024.54
08102013,181003.806,1024.55
08102013,181004.804,1024.55
08102013,181005.803,1024.53
08102013,181006.801,1024.54
08102013,181007.800,1024.58
08102013,181008.814,1024.61
08102013,181009.812,1024.60
08102013,181010.810,1024.60
08102013,181011.856,1024.56
08102013,181012.807,1024.52
08102013,181013.806,1024.49
08102013,181014.804,1024.50
08102013,181015.803,1024.54
08102013,181016.801,1024.59
08102013,181017.800,1024.61
08102013,181018.798,1024.61
08102013,181019.812,1024.56
08102013,181020.811,1024.52
08102013,181021.809,1024.52
08102013,181022.807,1024.49
08102013,181023.806,1024.49
08102013,181024.804,1024.52
08102013,181025.803,1024.56
08102013,181026.801,1024.59
08102013,181027.800,1024.58
08102013,181028.798,1024.54
08102013,181029.797,1024.49
08102013,181030.795,1024.49
08102013,181031.809,1024.53
08102013,181032.807,1024.53
08102013,181033.806,1024.60
08102013,181034.804,1024.64
08102013,181035.803,1024.64
08102013,181036.801,1024.62
08102013,181037.800,1024.57
08102013,181038.798,1024.53
08102013,181039.812,1024.50
08102013,181040.795,1024.49
08102013,181041.793,1024.50
08102013,181042.807,1024.53
08102013,181043.806,1024.53
08102013,181044.804,1024.55
08102013,181045.803,1024.55
08102013,181046.801,1024.53
08102013,181047.800,1024.53
08102013,181048.798,1024.55
08102013,181049.797,1024.58
08102013,181050.795,1024.59
08102013,181051.794,1024.59
08102013,181052.792,1024.57
08102013,181053.806,1024.56
08102013,181054.804,1024.56
08102013,181055.803,1024.57
08102013,181056.801,1024.59
08102013,181057.800,1024.59
08102013,181058.798,1024.57
08102013,181059.797,1024.55
08102013,181100.795,1024.52
08102013,181101.794,1024.51
08102013,181102.792,1024.50
08102013,181103.790,1024.51
08102013,181104.789,1024.54
08102013,181105.850,1024.54
08102013,181106.801,1024.55
08102013,181107.800,1024.55
08102013,181108.798,1024.55
08102013,181109.797,1024.54
08102013,181110.795,1024.56
08102013,181111.794,1024.60
08102013,181112.792,1024.63
08102013,181113.790,1024.64
08102013,181114.789,1024.63
08102013,181115.787,1024.59
08102013,181116.801,1024.59
08102013,181117.800,1024.53
08102013,181118.830,1024.50
08102013,181119.797,1024.48
08102013,181120.795,1024.47
08102013,181121.794,1024.51
08102013,181122.792,1024.54
08102013,181123.791,1024.56
08102013,181124.789,1024.56
08102013,181125.787,1024.56
08102013,181126.786,1024.56
08102013,181127.800,1024.56
08102013,181128.798,1024.57
08102013,181129.797,1024.59
08102013,181130.795,1024.59
08102013,181131.794,1024.59
08102013,181132.792,1024.58
08102013,181133.791,1024.57
08102013,181134.789,1024.56
08102013,181135.787,1024.56
08102013,181136.786,1024.56
08102013,181137.800,1024.54
08102013,181138.783,1024.52
08102013,181139.797,1024.51
08102013,181140.795,1024.52
08102013,181141.794,1024.55
08102013,181142.792,1024.57
08102013,181143.791,1024.57
08102013,181144.789,1024.55
08102013,181145.788,1024.54
08102013,181146.786,1024.54
08102013,181147.784,1024.55
08102013,181148.783,1024.60
08102013,181149.781,1024.62
08102013,181150.795,1024.60
08102013,181151.794,1024.56
08102013,181152.792,1024.52
08102013,181153.791,1024.53
08102013,181154.789,1024.55
08102013,181155.788,1024.57
08102013,181156.786,1024.56
08102013,181157.784,1024.56
08102013,181158.783,1024.54
08102013,181159.781,1024.53
08102013,181200.780,1024.53
08102013,181201.778,1024.55
08102013,181202.792,1024.57
08102013,181203.791,1024.59
08102013,181204.805,1024.61
08102013,181205.788,1024.60
08102013,181206.786,1024.54
08102013,181207.785,1024.44
08102013,181208.799,1024.44
08102013,181209.781,1024.40
08102013,181210.780,1024.47
08102013,181211.778,1024.58
08102013,181212.792,1024.62
08102013,181213.791,1024.63
08102013,181214.789,1024.61
08102013,181215.788,1024.57
08102013,181216.786,1024.53
08102013,181217.785,1024.52
08102013,181218.799,1024.54
08102013,181219.781,1024.54
08102013,181220.780,1024.56
08102013,181221.778,1024.57
08102013,181222.777,1024.58
08102013,181223.775,1024.58
08102013,181224.789,1024.58
08102013,181225.788,1024.57
08102013,181226.786,1024.54
08102013,181227.785,1024.50
08102013,181228.783,1024.50
08102013,181229.781,1024.53
08102013,181230.780,1024.53
08102013,181231.778,1024.58
08102013,181232.777,1024.60
08102013,181233.775,1024.61
08102013,181234.774,1024.61
08102013,181235.772,1024.61
08102013,181236.786,1024.60
08102013,181237.785,1024.57
08102013,181238.783,1024.54
08102013,181239.782,1024.53
08102013,181240.780,1024.53
08102013,181241.794,1024.53
08102013,181242.777,1024.55
08102013,181243.775,1024.56
08102013,181244.789,1024.55
08102013,181245.772,1024.54
08102013,181246.786,1024.54
08102013,181247.785,1024.55
08102013,181248.783,1024.57
08102013,181249.782,1024.57
08102013,181250.780,1024.58
08102013,181251.778,1024.58
08102013,181252.777,1024.58
08102013,181253.775,1024.57
08102013,181254.789,1024.57
08102013,181255.772,1024.58
08102013,181256.771,1024.59
08102013,181257.769,1024.57
08102013,181258.783,1024.53
08102013,181259.782,1024.51
08102013,181300.780,1024.52
08102013,181301.779,1024.56
08102013,181302.777,1024.60
08102013,181303.775,1024.60
08102013,181304.774,1024.60
08102013,181305.772,1024.58
08102013,181306.771,1024.55
08102013,181307.785,1024.53
08102013,181308.768,1024.53
08102013,181309.766,1024.54
08102013,181310.780,1024.56
08102013,181311.779,1024.56
08102013,181312.777,1024.58
08102013,181313.775,1024.59
08102013,181314.774,1024.58
08102013,181315.772,1024.54
08102013,181316.771,1024.52
08102013,181317.769,1024.51
08102013,181318.768,1024.54
08102013,181319.766,1024.57
08102013,181320.765,1024.59
08102013,181321.779,1024.59
08102013,181322.777,1024.59
08102013,181323.776,1024.59
08102013,181324.774,1024.60
08102013,181325.772,1024.59
08102013,181326.771,1024.52
08102013,181327.769,1024.42
08102013,181328.768,1024.42
08102013,181329.766,1024.48
08102013,181330.765,1024.53
08102013,181331.763,1024.54
08102013,181332.762,1024.55
08102013,181333.776,1024.55
08102013,181334.774,1024.56
08102013,181335.772,1024.57
08102013,181336.771,1024.59
08102013,181337.769,1024.59
08102013,181338.768,1024.57
08102013,181339.782,1024.56
08102013,181340.765,1024.56
08102013,181341.763,1024.57
08102013,181342.762,1024.57
08102013,181343.760,1024.57
08102013,181344.774,1024.57
08102013,181345.788,1024.56
08102013,181346.771,1024.55
08102013,181347.769,1024.53
08102013,181348.768,1024.49
08102013,181349.766,1024.47
08102013,181350.765,1024.49
08102013,181351.763,1024.57
08102013,181352.762,1024.65
08102013,181353.791,1024.67
08102013,181354.759,1024.64
08102013,181355.773,1024.64
08102013,181356.771,1024.59
08102013,181357.769,1024.55
08102013,181358.768,1024.53
08102013,181359.766,1024.52
08102013,181400.765,1024.52
08102013,181401.763,1024.54
08102013,181402.762,1024.57
08102013,181403.760,1024.59
08102013,181404.759,1024.58
08102013,181405.757,1024.51
08102013,181406.755,1024.51
08102013,181407.769,1024.45
08102013,181408.768,1024.43
08102013,181409.766,1024.48
08102013,181410.765,1024.57
08102013,181411.763,1024.60
08102013,181412.762,1024.60
08102013,181413.760,1024.57
08102013,181414.759,1024.55
08102013,181415.757,1024.56
08102013,181416.755,1024.59
08102013,181417.801,1024.59
08102013,181418.768,1024.62
08102013,181419.766,1024.60
08102013,181420.765,1024.53
08102013,181421.763,1024.48
08102013,181422.762,1024.47
08102013,181423.760,1024.51
08102013,181424.759,1024.56
08102013,181425.757,1024.59
08102013,181426.756,1024.58
08102013,181427.754,1024.52
08102013,181428.752,1024.52
08102013,181429.766,1024.48
08102013,181430.765,1024.47
08102013,181431.763,1024.48
08102013,181432.762,1024.51
08102013,181433.760,1024.56
08102013,181434.759,1024.60
08102013,181435.757,1024.61
08102013,181436.756,1024.61
08102013,181437.754,1024.59
08102013,181438.752,1024.58
08102013,181439.751,1024.57
08102013,181440.749,1024.57
08102013,181441.763,1024.57
08102013,181442.762,1024.55
08102013,181443.760,1024.48
08102013,181444.759,1024.44
08102013,181445.757,1024.44
08102013,181446.771,1024.49
08102013,181447.754,1024.49
08102013,181448.753,1024.54
08102013,181449.751,1024.55
08102013,181450.749,1024.55
08102013,181451.748,1024.55
08102013,181452.762,1024.54
08102013,181453.760,1024.55
08102013,181454.759,1024.56
08102013,181455.804,1024.59
08102013,181456.756,1024.60
08102013,181457.754,1024.58
08102013,181458.753,1024.58
08102013,181459.751,1024.52
08102013,181500.749,1024.48
08102013,181501.748,1024.46
08102013,181502.746,1024.49
08102013,181503.745,1024.53
08102013,181504.759,1024.54
08102013,181505.757,1024.52
08102013,181506.756,1024.49
08102013,181507.754,1024.48
08102013,181508.753,1024.50
08102013,181509.751,1024.50
08102013,181510.765,1024.55
08102013,181511.748,1024.58
08102013,181512.746,1024.58
08102013,181513.745,1024.55
08102013,181514.759,1024.53
08102013,181515.757,1024.52
08102013,181516.756,1024.52
08102013,181517.754,1024.52
08102013,181518.753,1024.52
08102013,181519.751,1024.52
08102013,181520.750,1024.52
08102013,181521.748,1024.53
08102013,181522.746,1024.52
08102013,181523.745,1024.51
08102013,181524.743,1024.51
08102013,181525.742,1024.52
08102013,181526.756,1024.52
08102013,181527.754,1024.52
08102013,181528.753,1024.50
08102013,181529.751,1024.49
08102013,181530.750,1024.49
08102013,181531.748,1024.49
08102013,181532.747,1024.48
08102013,181533.745,1024.49
08102013,181534.743,1024.53
08102013,181535.742,1024.58
08102013,181536.740,1024.59
08102013,181537.739,1024.58
08102013,181538.768,1024.56
08102013,181539.751,1024.54
08102013,181540.750,1024.53
08102013,181541.748,1024.51
08102013,181542.747,1024.51
08102013,181543.745,1024.50
08102013,181544.743,1024.50
08102013,181545.742,1024.51
08102013,181546.740,1024.50
08102013,181547.739,1024.44
08102013,181548.768,1024.40
08102013,181549.751,1024.40
08102013,181550.750,1024.49
08102013,181551.748,1024.56
08102013,181552.747,1024.58
08102013,181553.745,1024.58
08102013,181554.743,1024.57
08102013,181555.742,1024.56
08102013,181556.740,1024.56
08102013,181557.739,1024.58
08102013,181558.737,1024.58
08102013,181559.736,1024.52
08102013,181600.750,1024.42
08102013,181601.748,1024.37
08102013,181602.747,1024.36
08102013,181603.745,1024.38
08102013,181604.744,1024.38
08102013,181605.742,1024.44
08102013,181606.740,1024.50
08102013,181607.739,1024.54
08102013,181608.737,1024.56
08102013,181609.736,1024.55
08102013,181610.750,1024.52
08102013,181611.733,1024.51
08102013,181612.747,1024.51
08102013,181613.745,1024.52
08102013,181614.744,1024.54
08102013,181615.742,1024.53
08102013,181616.756,1024.48
08102013,181617.739,1024.46
08102013,181618.737,1024.45
08102013,181619.736,1024.45
08102013,181620.750,1024.45
08102013,181621.733,1024.45
08102013,181622.731,1024.45
08102013,181623.745,1024.45
08102013,181624.744,1024.46
08102013,181625.742,1024.47
08102013,181626.741,1024.48
08102013,181627.739,1024.48
08102013,181628.737,1024.49
08102013,181629.751,1024.53
08102013,181630.734,1024.57
08102013,181631.733,1024.58
08102013,181632.747,1024.53
08102013,181633.730,1024.46
08102013,181634.744,1024.46
08102013,181635.742,1024.42
08102013,181636.741,1024.42
08102013,181637.739,1024.46
08102013,181638.737,1024.49
08102013,181639.736,1024.48
08102013,181640.750,1024.41
08102013,181641.733,1024.39
08102013,181642.731,1024.41
08102013,181643.730,1024.47
08102013,181644.728,1024.53
08102013,181645.727,1024.53
08102013,181646.741,1024.56
08102013,181647.739,1024.58
08102013,181648.738,1024.56
08102013,181649.736,1024.53
08102013,181650.734,1024.50
08102013,181651.733,1024.49
08102013,181652.731,1024.47
08102013,181653.730,1024.44
08102013,181654.728,1024.43
08102013,181655.727,1024.44
08102013,181656.725,1024.44
08102013,181657.739,1024.47
08102013,181658.738,1024.49
08102013,181659.736,1024.49
08102013,181700.734,1024.46
08102013,181701.733,1024.45
08102013,181702.731,1024.47
08102013,181703.730,1024.51
08102013,181704.728,1024.53
08102013,181705.727,1024.54
08102013,181706.725,1024.52
08102013,181707.724,1024.52
08102013,181708.722,1024.50
08102013,181709.736,1024.46
08102013,181710.735,1024.42
08102013,181711.733,1024.40
08102013,181712.731,1024.41
08102013,181713.730,1024.45
08102013,181714.728,1024.50
08102013,181715.727,1024.55
08102013,181716.725,1024.59
08102013,181717.724,1024.59
08102013,181718.722,1024.59
08102013,181719.721,1024.53
08102013,181720.735,1024.40
08102013,181721.733,1024.32
08102013,181722.731,1024.30
08102013,181723.730,1024.34
08102013,181724.728,1024.43
08102013,181725.727,1024.50
08102013,181726.725,1024.54
08102013,181727.724,1024.55
08102013,181728.722,1024.56
08102013,181729.721,1024.56
08102013,181730.719,1024.55
08102013,181731.733,1024.51
08102013,181732.731,1024.48
08102013,181733.730,1024.47
08102013,181734.728,1024.46
08102013,181735.727,1024.47
08102013,181736.725,1024.47
08102013,181737.724,1024.47
08102013,181738.722,1024.44
08102013,181739.721,1024.40
08102013,181740.735,1024.38
08102013,181741.717,1024.42
08102013,181742.716,1024.48
08102013,181743.730,1024.52
08102013,181744.728,1024.53
08102013,181745.727,1024.54
08102013,181746.725,1024.53
08102013,181747.724,1024.53
08102013,181748.722,1024.52
08102013,181749.721,1024.50
08102013,181750.719,1024.48
08102013,181751.718,1024.47
08102013,181752.716,1024.47
08102013,181753.714,1024.47
08102013,181754.728,1024.46
08102013,181755.727,1024.46
08102013,181756.725,1024.46
08102013,181757.724,1024.46
08102013,181758.722,1024.46
08102013,181759.721,1024.46
08102013,181800.719,1024.45
08102013,181801.718,1024.45
08102013,181802.716,1024.46
08102013,181803.714,1024.49
08102013,181804.713,1024.51
08102013,181805.711,1024.51
08102013,181806.725,1024.50
08102013,181807.724,1024.48
08102013,181808.722,1024.48
08102013,181809.721,1024.49
08102013,181810.719,1024.51
08102013,181811.718,1024.52
08102013,181812.716,1024.50
08102013,181813.715,1024.48
08102013,181814.713,1024.47
08102013,181815.711,1024.46
08102013,181816.725,1024.43
08102013,181817.724,1024.41
08102013,181818.722,1024.41
08102013,181819.721,1024.41
08102013,181820.719,1024.45
08102013,181821.718,1024.49
08102013,181822.716,1024.51
08102013,181823.715,1024.52
08102013,181824.713,1024.52
08102013,181825.711,1024.52
08102013,181826.710,1024.52
08102013,181827.708,1024.52
08102013,181828.722,1024.52
08102013,181829.721,1024.50
08102013,181830.719,1024.50
08102013,181831.718,1024.45
08102013,181832.716,1024.41
08102013,181833.715,1024.42
08102013,181834.713,1024.45
08102013,181835.712,1024.47
08102013,181836.726,1024.46
08102013,181837.724,1024.43
08102013,181838.722,1024.43
08102013,181839.705,1024.47
08102013,181840.719,1024.51
08102013,181841.718,1024.51
08102013,181842.716,1024.53
08102013,181843.715,1024.54
08102013,181844.713,1024.53
08102013,181845.712,1024.51
08102013,181846.710,1024.49
08102013,181847.708,1024.48
08102013,181848.707,1024.48
08102013,181849.705,1024.48
08102013,181850.719,1024.48
08102013,181851.718,1024.45
08102013,181852.716,1024.45
08102013,181853.715,1024.44
08102013,181854.713,1024.44
08102013,181855.712,1024.48
08102013,181856.710,1024.49
08102013,181857.709,1024.49
08102013,181858.707,1024.46
08102013,181859.705,1024.45
08102013,181900.704,1024.48
08102013,181901.702,1024.54
08102013,181902.716,1024.56
08102013,181903.715,1024.56
08102013,181904.713,1024.48
08102013,181905.727,1024.39
08102013,181906.710,1024.39
08102013,181907.709,1024.43
08102013,181908.723,1024.50
08102013,181909.705,1024.54
08102013,181910.704,1024.56
08102013,181911.702,1024.56
08102013,181912.701,1024.55
08102013,181913.699,1024.50
08102013,181914.713,1024.45
08102013,181915.712,1024.43
08102013,181916.710,1024.44
08102013,181917.709,1024.45
08102013,181918.707,1024.46
08102013,181919.705,1024.45
08102013,181920.704,1024.41
08102013,181921.702,1024.41
08102013,181922.701,1024.41
08102013,181923.699,1024.48
08102013,181924.698,1024.56
08102013,181925.712,1024.60
08102013,181926.710,1024.59
08102013,181927.709,1024.55
08102013,181928.707,1024.51
08102013,181929.706,1024.49
08102013,181930.704,1024.49
08102013,181931.702,1024.49
08102013,181932.701,1024.48
08102013,181933.699,1024.48
08102013,181934.698,1024.43
08102013,181935.696,1024.35
08102013,181936.695,1024.33
08102013,181937.724,1024.40
08102013,181938.707,1024.51
08102013,181939.706,1024.55
08102013,181940.720,1024.55
08102013,181941.702,1024.51
08102013,181942.701,1024.46
08102013,181943.715,1024.47
08102013,181944.698,1024.47
08102013,181945.712,1024.53
08102013,181946.695,1024.59
08102013,181947.693,1024.58
08102013,181948.707,1024.48
08102013,181949.706,1024.34
08102013,181950.704,1024.32
08102013,181951.703,1024.41
08102013,181952.701,1024.51
08102013,181953.699,1024.53
08102013,181954.713,1024.50
08102013,181955.696,1024.50
08102013,181956.695,1024.45
08102013,181957.693,1024.44
08102013,181958.692,1024.47
08102013,181959.706,1024.52
08102013,182000.704,1024.53
08102013,182001.703,1024.54
08102013,182002.701,1024.54
08102013,182003.699,1024.54
08102013,182004.698,1024.52
08102013,182005.696,1024.49
08102013,182006.695,1024.49
08102013,182007.693,1024.47
08102013,182008.692,1024.46
08102013,182009.706,1024.46
08102013,182010.704,1024.48
08102013,182011.703,1024.49
08102013,182012.701,1024.49
08102013,182013.700,1024.50
08102013,182014.698,1024.50
08102013,182015.743,1024.50
08102013,182016.695,1024.50
08102013,182017.693,1024.50
08102013,182018.692,1024.50
08102013,182019.690,1024.50
08102013,182020.689,1024.51
08102013,182021.687,1024.52
08102013,182022.701,1024.54
08102013,182023.700,1024.54
08102013,182024.698,1024.46
08102013,182025.696,1024.37
08102013,182026.695,1024.35
08102013,182027.693,1024.42
08102013,182028.692,1024.42
08102013,182029.690,1024.55
08102013,182030.689,1024.60
08102013,182031.687,1024.60
08102013,182032.701,1024.52
08102013,182033.700,1024.44
08102013,182034.698,1024.41
08102013,182035.697,1024.46
08102013,182036.695,1024.46
08102013,182037.693,1024.54
08102013,182038.707,1024.58
08102013,182039.799,1024.58
08102013,182040.689,1024.51
08102013,182041.687,1024.45
08102013,182042.686,1024.42
08102013,182043.684,1024.43
08102013,182044.683,1024.48
08102013,182045.697,1024.54
08102013,182046.711,1024.59
08102013,182047.693,1024.59
08102013,182048.692,1024.60
08102013,182049.690,1024.56
08102013,182050.689,1024.46
08102013,182051.687,1024.38
08102013,182052.686,1024.36
08102013,182053.684,1024.42
08102013,182054.683,1024.54
08102013,182055.681,1024.61
08102013,182056.695,1024.61
08102013,182057.693,1024.50
08102013,182058.692,1024.50
08102013,182059.690,1024.39
08102013,182100.689,1024.37
08102013,182101.687,1024.42
08102013,182102.686,1024.54
08102013,182103.684,1024.59
08102013,182104.683,1024.59
08102013,182105.681,1024.51
08102013,182106.679,1024.43
08102013,182107.678,1024.41
08102013,182108.692,1024.44
08102013,182109.690,1024.44
08102013,182110.689,1024.49
08102013,182111.703,1024.52
08102013,182112.686,1024.53
08102013,182113.700,1024.52
08102013,182114.683,1024.50
08102013,182115.681,1024.50
08102013,182116.680,1024.51
08102013,182117.678,1024.53
08102013,182118.676,1024.54
08102013,182119.690,1024.51
08102013,182120.689,1024.51
08102013,182121.734,1024.47
08102013,182122.686,1024.46
08102013,182123.684,1024.49
08102013,182124.683,1024.53
08102013,182125.681,1024.54
08102013,182126.680,1024.49
08102013,182127.678,1024.42
08102013,182128.676,1024.40
08102013,182129.675,1024.46
08102013,182130.705,1024.53
08102013,182131.687,1024.53
08102013,182132.686,1024.56
08102013,182133.700,1024.53
08102013,182134.683,1024.48
08102013,182135.681,1024.44
08102013,182136.680,1024.45
08102013,182137.678,1024.49
08102013,182138.677,1024.53
08102013,182139.675,1024.55
08102013,182140.673,1024.54
08102013,182141.672,1024.49
08102013,182142.686,1024.49
08102013,182143.684,1024.46
08102013,182144.683,1024.45
08102013,182145.681,1024.47
08102013,182146.680,1024.50
08102013,182147.678,1024.52
08102013,182148.677,1024.52
08102013,182149.675,1024.50
08102013,182150.673,1024.48
08102013,182151.672,1024.47
08102013,182152.670,1024.48
08102013,182153.684,1024.48
08102013,182154.683,1024.51
08102013,182155.681,1024.53
08102013,182156.680,1024.50
08102013,182157.678,1024.43
08102013,182158.677,1024.40
08102013,182159.675,1024.44
08102013,182200.674,1024.51
08102013,182201.672,1024.53
08102013,182202.670,1024.49
08102013,182203.669,1024.42
08102013,182204.683,1024.42
08102013,182205.681,1024.40
08102013,182206.680,1024.48
08102013,182207.678,1024.56
08102013,182208.677,1024.57
08102013,182209.675,1024.51
08102013,182210.674,1024.43
08102013,182211.672,1024.41
08102013,182212.670,1024.41
08102013,182213.669,1024.45
08102013,182214.683,1024.52
08102013,182215.666,1024.55
08102013,182216.680,1024.54
08102013,182217.678,1024.48
08102013,182218.677,1024.41
08102013,182219.675,1024.39
08102013,182220.674,1024.39
08102013,182221.672,1024.43
08102013,182222.671,1024.49
08102013,182223.669,1024.49
08102013,182224.699,1024.55
08102013,182225.666,1024.58
08102013,182226.664,1024.58
08102013,182227.678,1024.51
08102013,182228.677,1024.40
08102013,182229.675,1024.33
08102013,182230.674,1024.33
08102013,182231.672,1024.40
08102013,182232.671,1024.50
08102013,182233.669,1024.52
08102013,182234.667,1024.52
08102013,182235.666,1024.53
08102013,182236.664,1024.51
08102013,182237.663,1024.49
08102013,182238.677,1024.48
08102013,182239.706,1024.48
08102013,182240.674,1024.48
08102013,182241.672,1024.49
08102013,182242.671,1024.48
08102013,182243.669,1024.42
08102013,182244.667,1024.37
08102013,182245.666,1024.37
08102013,182246.664,1024.36
08102013,182247.663,1024.42
08102013,182248.661,1024.51
08102013,182249.660,1024.56
08102013,182250.674,1024.53
08102013,182251.672,1024.46
08102013,182252.671,1024.41
08102013,182253.669,1024.41
08102013,182254.668,1024.48
08102013,182255.666,1024.56
08102013,182256.664,1024.56
08102013,182257.663,1024.59
08102013,182258.661,1024.54
08102013,182259.675,1024.42
08102013,182300.658,1024.34
08102013,182301.672,1024.32
08102013,182302.671,1024.32
08102013,182303.669,1024.35
08102013,182304.668,1024.42
08102013,182305.666,1024.46
08102013,182306.664,1024.51
08102013,182307.663,1024.51
08102013,182308.661,1024.54
08102013,182309.660,1024.56
08102013,182310.658,1024.56
08102013,182311.657,1024.52
08102013,182312.655,1024.44
08102013,182313.669,1024.39
08102013,182314.668,1024.37
08102013,182315.666,1024.39
08102013,182316.680,1024.44
08102013,182317.663,1024.47
08102013,182318.661,1024.47
08102013,182319.675,1024.48
08102013,182320.674,1024.44
08102013,182321.672,1024.40
08102013,182322.671,1024.39
08102013,182323.654,1024.43
08102013,182324.668,1024.50
08102013,182325.666,1024.54
08102013,182326.665,1024.54
08102013,182327.694,1024.49
08102013,182328.661,1024.44
08102013,182329.660,1024.44
08102013,182330.658,1024.41
08102013,182331.672,1024.40
08102013,182332.655,1024.39
08102013,182333.654,1024.41
08102013,182334.652,1024.47
08102013,182335.666,1024.49
08102013,182336.665,1024.48
08102013,182337.663,1024.48
08102013,182338.662,1024.45
08102013,182339.660,1024.42
08102013,182340.658,1024.42
08102013,182341.672,1024.44
08102013,182342.671,1024.48
08102013,182343.654,1024.49
08102013,182344.668,1024.46
08102013,182345.651,1024.40
08102013,182346.649,1024.35
08102013,182347.663,1024.35
08102013,182348.662,1024.35
08102013,182349.660,1024.38
08102013,182350.658,1024.43
08102013,182351.657,1024.48
08102013,182352.655,1024.49
08102013,182353.654,1024.47
08102013,182354.652,1024.43
08102013,182355.651,1024.40
08102013,182356.649,1024.39
08102013,182357.648,1024.40
08102013,182358.662,1024.41
08102013,182359.660,1024.41
08102013,182400.658,1024.41
08102013,182401.657,1024.40
08102013,182402.655,1024.39
08102013,182403.654,1024.39
08102013,182404.652,1024.41
08102013,182405.651,1024.43
08102013,182406.649,1024.43
08102013,182407.648,1024.43
08102013,182408.646,1024.45
08102013,182409.645,1024.49
08102013,182410.659,1024.49
08102013,182411.657,1024.50
08102013,182412.655,1024.44
08102013,182413.654,1024.36
08102013,182414.668,1024.32
08102013,182415.651,1024.31
08102013,182416.649,1024.33
08102013,182417.648,1024.38
08102013,182418.646,1024.42
08102013,182419.645,1024.44
08102013,182420.659,1024.45
08102013,182421.657,1024.45
08102013,182422.655,1024.42
08102013,182423.654,1024.37
08102013,182424.652,1024.34
08102013,182425.651,1024.37
08102013,182426.649,1024.43
08102013,182427.648,1024.48
08102013,182428.677,1024.50
08102013,182429.645,1024.50
08102013,182430.659,1024.47
08102013,182431.641,1024.41
08102013,182432.656,1024.41
08102013,182433.654,1024.33
08102013,182434.652,1024.28
08102013,182435.651,1024.28
08102013,182436.649,1024.34
08102013,182437.648,1024.42
08102013,182438.646,1024.45
08102013,182439.645,1024.45
08102013,182440.643,1024.43
08102013,182441.642,1024.39
08102013,182442.656,1024.36
08102013,182443.638,1024.36
08102013,182444.652,1024.35
08102013,182445.651,1024.37
08102013,182446.649,1024.44
08102013,182447.648,1024.51
08102013,182448.646,1024.54
08102013,182449.645,1024.50
08102013,182450.659,1024.40
08102013,182451.642,1024.29
08102013,182452.640,1024.23
08102013,182453.638,1024.24
08102013,182454.637,1024.24
08102013,182455.651,1024.34
08102013,182456.649,1024.41
08102013,182457.648,1024.43
08102013,182458.646,1024.44
08102013,182459.645,1024.44
08102013,182500.643,1024.43
08102013,182501.642,1024.42
08102013,182502.640,1024.40
08102013,182503.639,1024.39
08102013,182504.637,1024.39
08102013,182505.635,1024.41
08102013,182506.649,1024.43
08102013,182507.648,1024.42
08102013,182508.646,1024.41
08102013,182509.645,1024.40
08102013,182510.643,1024.40
08102013,182511.642,1024.40
08102013,182512.640,1024.39
08102013,182513.639,1024.39
08102013,182514.637,1024.40
08102013,182515.635,1024.42
08102013,182516.634,1024.44
08102013,182517.632,1024.40
08102013,182518.646,1024.32
08102013,182519.645,1024.30
08102013,182520.643,1024.32
08102013,182521.642,1024.36
08102013,182522.640,1024.37
08102013,182523.639,1024.37
08102013,182524.653,1024.37
08102013,182525.651,1024.39
08102013,182526.634,1024.46
08102013,182527.632,1024.50
08102013,182528.631,1024.48
08102013,182529.645,1024.38
08102013,182530.643,1024.32
08102013,182531.642,1024.31
08102013,182532.640,1024.36
08102013,182533.639,1024.39
08102013,182534.637,1024.40
08102013,182535.636,1024.40
08102013,182536.634,1024.37
08102013,182537.632,1024.34
08102013,182538.631,1024.32
08102013,182539.645,1024.33
08102013,182540.643,1024.36
08102013,182541.642,1024.39
08102013,182542.640,1024.41
08102013,182543.639,1024.43
08102013,182544.637,1024.45
08102013,182545.636,1024.46
08102013,182546.634,1024.46
08102013,182547.632,1024.47
08102013,182548.631,1024.43
08102013,182549.629,1024.35
08102013,182550.628,1024.29
08102013,182551.626,1024.28
08102013,182552.640,1024.30
08102013,182553.639,1024.36
08102013,182554.637,1024.38
08102013,182555.636,1024.38
08102013,182556.634,1024.38
08102013,182557.633,1024.38
08102013,182558.631,1024.38
08102013,182559.629,1024.39
08102013,182600.628,1024.42
08102013,182601.626,1024.46
08102013,182602.625,1024.48
08102013,182603.639,1024.46
08102013,182604.637,1024.40
08102013,182605.651,1024.36
08102013,182606.634,1024.35
08102013,182607.633,1024.37
08102013,182608.631,1024.37
08102013,182609.629,1024.38
08102013,182610.628,1024.34
08102013,182611.626,1024.29
08102013,182612.625,1024.31
08102013,182613.623,1024.41
08102013,182614.622,1024.50
08102013,182615.636,1024.52
08102013,182616.634,1024.49
08102013,182617.633,1024.43
08102013,182618.631,1024.38
08102013,182619.630,1024.38
08102013,182620.628,1024.36
08102013,182621.626,1024.36
08102013,182622.625,1024.38
08102013,182623.623,1024.43
08102013,182624.622,1024.45
08102013,182625.620,1024.41
08102013,182626.634,1024.34
08102013,182627.633,1024.31
08102013,182628.631,1024.33
08102013,182629.630,1024.40
08102013,182630.628,1024.40
08102013,182631.626,1024.45
08102013,182632.625,1024.49
08102013,182633.639,1024.50
08102013,182634.622,1024.47
08102013,182635.620,1024.37
08102013,182636.619,1024.32
08102013,182637.633,1024.31
08102013,182638.631,1024.31
08102013,182639.630,1024.36
08102013,182640.628,1024.39
08102013,182641.627,1024.40
08102013,182642.625,1024.41
08102013,182643.623,1024.42
08102013,182644.622,1024.47
08102013,182645.620,1024.49
08102013,182646.619,1024.49
08102013,182647.617,1024.43
08102013,182648.616,1024.39
08102013,182649.630,1024.39
08102013,182650.628,1024.38
08102013,182651.627,1024.40
08102013,182652.625,1024.43
08102013,182653.623,1024.43
08102013,182654.622,1024.42
08102013,182655.620,1024.39
08102013,182656.619,1024.37
08102013,182657.633,1024.35
08102013,182658.616,1024.34
08102013,182659.614,1024.36
08102013,182700.628,1024.36
08102013,182701.627,1024.48
08102013,182702.625,1024.59
08102013,182703.624,1024.61
08102013,182704.622,1024.49
08102013,182705.620,1024.34
08102013,182706.619,1024.27
08102013,182707.617,1024.29
08102013,182708.616,1024.38
08102013,182709.614,1024.44
08102013,182710.613,1024.43
08102013,182711.611,1024.43
08102013,182712.625,1024.41
08102013,182713.624,1024.39
08102013,182714.622,1024.38
08102013,182715.620,1024.40
08102013,182716.619,1024.43
08102013,182717.617,1024.47
08102013,182718.616,1024.49
08102013,182719.614,1024.50
08102013,182720.613,1024.50
08102013,182721.627,1024.50
08102013,182722.610,1024.50
08102013,182723.624,1024.49
08102013,182724.622,1024.46
08102013,182725.620,1024.42
08102013,182726.619,1024.37
08102013,182727.617,1024.36
08102013,182728.616,1024.39
08102013,182729.614,1024.45
08102013,182730.613,1024.49
08102013,182731.611,1024.46
08102013,182732.610,1024.39
08102013,182733.608,1024.39
08102013,182734.622,1024.36
08102013,182735.621,1024.38
08102013,182736.635,1024.48
08102013,182737.617,1024.55
08102013,182738.616,1024.57
08102013,182739.614,1024.54
08102013,182740.613,1024.45
08102013,182741.611,1024.36
08102013,182742.610,1024.32
08102013,182743.608,1024.33
08102013,182744.607,1024.33
08102013,182745.605,1024.43
08102013,182746.619,1024.54
08102013,182747.617,1024.58
08102013,182748.616,1024.59
08102013,182749.614,1024.53
08102013,182750.613,1024.45
08102013,182751.611,1024.39
08102013,182752.610,1024.36
08102013,182753.608,1024.37
08102013,182754.607,1024.43
08102013,182755.605,1024.43
08102013,182756.603,1024.48
08102013,182757.618,1024.50
08102013,182758.616,1024.49
08102013,182759.614,1024.48
08102013,182800.613,1024.47
08102013,182801.611,1024.47
08102013,182802.610,1024.47
08102013,182803.608,1024.47
08102013,182804.607,1024.47
08102013,182805.605,1024.49
08102013,182806.604,1024.50
08102013,182807.602,1024.50
08102013,182808.616,1024.47
08102013,182809.614,1024.44
08102013,182810.613,1024.46
08102013,182811.611,1024.51
08102013,182812.610,1024.54
08102013,182813.608,1024.52
08102013,182814.607,1024.52
08102013,182815.605,1024.46
08102013,182816.604,1024.40
08102013,182817.602,1024.39
08102013,182818.600,1024.43
08102013,182819.599,1024.48
08102013,182820.613,1024.51
08102013,182821.627,1024.52
08102013,182822.610,1024.52
08102013,182823.624,1024.51
08102013,182824.607,1024.51
08102013,182825.605,1024.51
08102013,182826.604,1024.51
08102013,182827.602,1024.51
08102013,182828.601,1024.51
08102013,182829.615,1024.52
08102013,182830.597,1024.52
08102013,182831.611,1024.52
08102013,182832.610,1024.47
08102013,182833.608,1024.42
08102013,182834.607,1024.39
08102013,182835.605,1024.41
08102013,182836.604,1024.41
08102013,182837.649,1024.49
08102013,182838.601,1024.55
08102013,182839.599,1024.59
08102013,182840.597,1024.60
08102013,182841.596,1024.58
08102013,182842.610,1024.53
08102013,182843.608,1024.48
08102013,182844.607,1024.46
08102013,182845.605,1024.46
08102013,182846.604,1024.47
08102013,182847.602,1024.47
08102013,182848.601,1024.48
08102013,182849.599,1024.48
08102013,182850.629,1024.48
08102013,182851.596,1024.48
08102013,182852.594,1024.48
08102013,182853.593,1024.49
08102013,182854.607,1024.51
08102013,182855.605,1024.55
08102013,182856.604,1024.58
08102013,182857.602,1024.60
08102013,182858.601,1024.60
08102013,182859.599,1024.58
08102013,182900.598,1024.50
08102013,182901.596,1024.42
08102013,182902.594,1024.38
08102013,182903.593,1024.38
08102013,182904.607,1024.43
08102013,182905.621,1024.51
08102013,182906.604,1024.55
08102013,182907.602,1024.56
08102013,182908.601,1024.56
08102013,182909.599,1024.56
08102013,182910.598,1024.56
08102013,182911.596,1024.55
08102013,182912.594,1024.55
08102013,182913.593,1024.55
08102013,182914.591,1024.54
08102013,182915.590,1024.53
08102013,182916.588,1024.52
08102013,182917.602,1024.51
08102013,182918.601,1024.48
08102013,182919.599,1024.47
08102013,182920.598,1024.47
08102013,182921.596,1024.46
08102013,182922.595,1024.46
08102013,182923.593,1024.47
08102013,182924.591,1024.52
08102013,182925.590,1024.57
08102013,182926.588,1024.59
08102013,182927.587,1024.59
08102013,182928.616,1024.58
08102013,182929.599,1024.55
08102013,182930.598,1024.52
08102013,182931.596,1024.52
08102013,182932.595,1024.51
08102013,182933.593,1024.50
08102013,182934.591,1024.52
08102013,182935.590,1024.56
08102013,182936.604,1024.57
08102013,182937.587,1024.52
08102013,182938.585,1024.52
08102013,182939.599,1024.43
08102013,182940.598,1024.39
08102013,182941.596,1024.45
08102013,182942.595,1024.56
08102013,182943.593,1024.60
08102013,182944.592,1024.58
08102013,182945.590,1024.51
08102013,182946.588,1024.48
08102013,182947.587,1024.47
08102013,182948.585,1024.48
08102013,182949.584,1024.48
08102013,182950.582,1024.50
08102013,182951.596,1024.51
08102013,182952.595,1024.51
08102013,182953.593,1024.53
08102013,182954.592,1024.56
08102013,182955.590,1024.57
08102013,182956.588,1024.56
08102013,182957.587,1024.53
08102013,182958.585,1024.50
08102013,182959.584,1024.49
08102013,183000.582,1024.49
08102013,183001.581,1024.49
08102013,183002.595,1024.49
08102013,183003.609,1024.50
08102013,183004.592,1024.50
08102013,183005.590,1024.50
08102013,183006.589,1024.48
08102013,183007.587,1024.47
08102013,183008.585,1024.52
08102013,183009.584,1024.59
08102013,183010.582,1024.61
08102013,183011.581,1024.61
08102013,183012.579,1024.58
08102013,183013.593,1024.52
08102013,183014.592,1024.49
08102013,183015.590,1024.51
08102013,183016.589,1024.53
08102013,183017.587,1024.54
08102013,183018.585,1024.52
08102013,183019.584,1024.49
08102013,183020.582,1024.48
08102013,183021.581,1024.48
08102013,183022.579,1024.48
08102013,183023.578,1024.49
08102013,183024.576,1024.51
08102013,183025.621,1024.52
08102013,183026.589,1024.52
08102013,183027.587,1024.53
08102013,183028.586,1024.54
08102013,183029.584,1024.55
08102013,183030.582,1024.55
08102013,183031.581,1024.54
08102013,183032.579,1024.51
08102013,183033.578,1024.51
08102013,183034.576,1024.49
08102013,183035.575,1024.48
08102013,183036.589,1024.50
08102013,183037.587,1024.54
08102013,183038.586,1024.56
08102013,183039.584,1024.53
08102013,183040.582,1024.50
08102013,183041.581,1024.48
08102013,183042.579,1024.49
08102013,183043.578,1024.53
08102013,183044.576,1024.53
08102013,183045.575,1024.55
08102013,183046.573,1024.54
08102013,183047.572,1024.51
08102013,183048.586,1024.47
08102013,183049.584,1024.45
08102013,183050.582,1024.45
08102013,183051.581,1024.48
08102013,183052.579,1024.55
08102013,183053.578,1024.61
08102013,183054.592,1024.61
08102013,183055.575,1024.65
08102013,183056.573,1024.65
08102013,183057.587,1024.58
08102013,183058.570,1024.45
08102013,183059.584,1024.36
08102013,183100.583,1024.32
08102013,183101.597,1024.39
08102013,183102.579,1024.51
08102013,183103.578,1024.57
08102013,183104.576,1024.57
08102013,183105.575,1024.58
08102013,183106.573,1024.55
08102013,183107.572,1024.53
08102013,183108.586,1024.52
08102013,183109.569,1024.51
08102013,183110.583,1024.51
08102013,183111.581,1024.54
08102013,183112.579,1024.57
08102013,183113.609,1024.57
08102013,183114.576,1024.58
08102013,183115.575,1024.56
08102013,183116.573,1024.52
08102013,183117.572,1024.49
08102013,183118.570,1024.46
08102013,183119.584,1024.43
08102013,183120.583,1024.42
08102013,183121.565,1024.46
08102013,183122.595,1024.53
08102013,183123.578,1024.59
08102013,183124.576,1024.59
08102013,183125.575,1024.58
08102013,183126.573,1024.50
08102013,183127.572,1024.46
08102013,183128.570,1024.46
08102013,183129.569,1024.49
08102013,183130.583,1024.52
08102013,183131.566,1024.53
08102013,183132.564,1024.54
08102013,183133.578,1024.53
08102013,183134.576,1024.51
08102013,183135.575,1024.51
08102013,183136.573,1024.48
08102013,183137.619,1024.45
08102013,183138.570,1024.44
08102013,183139.569,1024.46
08102013,183140.567,1024.52
08102013,183141.566,1024.56
08102013,183142.564,1024.55
08102013,183143.562,1024.49
08102013,183144.577,1024.47
08102013,183145.575,1024.48
08102013,183146.573,1024.48
08102013,183147.572,1024.51
08102013,183148.570,1024.52
08102013,183149.569,1024.51
08102013,183150.567,1024.50
08102013,183151.566,1024.52
08102013,183152.564,1024.54
08102013,183153.563,1024.54
08102013,183154.561,1024.51
08102013,183155.559,1024.48
08102013,183156.573,1024.46
08102013,183157.572,1024.46
08102013,183158.570,1024.45
08102013,183159.569,1024.46
08102013,183200.567,1024.48
08102013,183201.566,1024.50
08102013,183202.564,1024.51
08102013,183203.578,1024.53
08102013,183204.561,1024.54
08102013,183205.559,1024.54
08102013,183206.558,1024.53
08102013,183207.572,1024.51
08102013,183208.570,1024.51
08102013,183209.569,1024.47
08102013,183210.567,1024.47
08102013,183211.566,1024.49
08102013,183212.564,1024.53
08102013,183213.563,1024.54
08102013,183214.577,1024.50
08102013,183215.560,1024.45
08102013,183216.558,1024.43
08102013,183217.556,1024.46
08102013,183218.555,1024.50
08102013,183219.569,1024.50
08102013,183220.567,1024.52
08102013,183221.566,1024.49
08102013,183222.564,1024.46
08102013,183223.563,1024.48
08102013,183224.561,1024.53
08102013,183225.560,1024.54
08102013,183226.558,1024.52
08102013,183227.556,1024.49
08102013,183228.555,1024.49
08102013,183229.553,1024.52
08102013,183230.567,1024.52
08102013,183231.566,1024.54
08102013,183232.564,1024.51
08102013,183233.563,1024.46
08102013,183234.561,1024.45
08102013,183235.560,1024.46
08102013,183236.558,1024.46
08102013,183237.556,1024.46
08102013,183238.555,1024.46
08102013,183239.553,1024.46
08102013,183240.552,1024.47
08102013,183241.566,1024.47
08102013,183242.564,1024.48
08102013,183243.594,1024.48
08102013,183244.561,1024.49
08102013,183245.560,1024.49
08102013,183246.558,1024.51
08102013,183247.557,1024.54
08102013,183248.555,1024.57
08102013,183249.553,1024.57
08102013,183250.567,1024.58
08102013,183251.550,1024.55
08102013,183252.564,1024.48
08102013,183253.563,1024.42
08102013,183254.561,1024.39
08102013,183255.560,1024.38
08102013,183256.558,1024.42
08102013,183257.557,1024.47
08102013,183258.555,1024.50
08102013,183259.553,1024.50
08102013,183300.552,1024.50
08102013,183301.566,1024.49
08102013,183302.549,1024.48
08102013,183303.547,1024.47
08102013,183304.561,1024.47
08102013,183305.560,1024.48
08102013,183306.558,1024.51
08102013,183307.557,1024.56
08102013,183308.555,1024.59
08102013,183309.554,1024.58
08102013,183310.552,1024.53
08102013,183311.550,1024.53
08102013,183312.549,1024.47
08102013,183313.547,1024.43
08102013,183314.577,1024.41
08102013,183315.560,1024.41
08102013,183316.558,1024.41
08102013,183317.557,1024.42
08102013,183318.555,1024.45
08102013,183319.554,1024.48
08102013,183320.552,1024.49
08102013,183321.550,1024.49
08102013,183322.549,1024.49
08102013,183323.547,1024.50
08102013,183324.546,1024.54
08102013,183325.544,1024.58
08102013,183326.543,1024.55
08102013,183327.557,1024.45
08102013,183328.555,1024.36
08102013,183329.554,1024.33
08102013,183330.552,1024.40
08102013,183331.551,1024.50
08102013,183332.549,1024.56
08102013,183333.547,1024.56
08102013,183334.546,1024.58
08102013,183335.544,1024.55
08102013,183336.543,1024.49
08102013,183337.541,1024.44
08102013,183338.555,1024.42
08102013,183339.554,1024.41
08102013,183340.552,1024.44
08102013,183341.551,1024.48
08102013,183342.549,1024.51
08102013,183343.547,1024.52
08102013,183344.577,1024.52
08102013,183345.544,1024.51
08102013,183346.543,1024.48
08102013,183347.541,1024.46
08102013,183348.540,1024.46
08102013,183349.538,1024.46
08102013,183350.568,1024.49
08102013,183351.551,1024.50
08102013,183352.580,1024.51
08102013,183353.548,1024.51
08102013,183354.546,1024.52
08102013,183355.544,1024.52
08102013,183356.543,1024.52
08102013,183357.541,1024.51
08102013,183358.540,1024.44
08102013,183359.538,1024.40
08102013,183400.537,1024.39
08102013,183401.551,1024.44
08102013,183402.549,1024.48
08102013,183403.548,1024.50
08102013,183404.546,1024.50
08102013,183405.544,1024.50
08102013,183406.543,1024.50
08102013,183407.541,1024.49
08102013,183408.540,1024.49
08102013,183409.538,1024.50
08102013,183410.537,1024.52
08102013,183411.535,1024.53
08102013,183412.580,1024.51
08102013,183413.548,1024.45
08102013,183414.546,1024.45
08102013,183415.544,1024.42
08102013,183416.543,1024.42
08102013,183417.541,1024.45
08102013,183418.540,1024.50
08102013,183419.538,1024.51
08102013,183420.537,1024.49
08102013,183421.535,1024.47
08102013,183422.534,1024.46
08102013,183423.532,1024.47
08102013,183424.546,1024.50
08102013,183425.545,1024.50
08102013,183426.543,1024.51
08102013,183427.541,1024.51
08102013,183428.540,1024.49
08102013,183429.538,1024.48
08102013,183430.537,1024.47
08102013,183431.535,1024.47
08102013,183432.534,1024.47
08102013,183433.532,1024.46
08102013,183434.531,1024.46
08102013,183435.545,1024.50
08102013,183436.559,1024.50
08102013,183437.541,1024.56
08102013,183438.540,1024.55
08102013,183439.538,1024.46
08102013,183440.537,1024.35
08102013,183441.535,1024.32
08102013,183442.534,1024.40
08102013,183443.532,1024.54
08102013,183444.531,1024.60
08102013,183445.529,1024.59
08102013,183446.543,1024.49
08102013,183447.542,1024.49
08102013,183448.540,1024.42
08102013,183449.538,1024.39
08102013,183450.537,1024.39
08102013,183451.535,1024.41
08102013,183452.534,1024.42
08102013,183453.532,1024.43
08102013,183454.531,1024.47
08102013,183455.529,1024.54
08102013,183456.528,1024.59
08102013,183457.526,1024.54
08102013,183458.540,1024.54
08102013,183459.538,1024.46
08102013,183500.553,1024.40
08102013,183501.535,1024.40
08102013,183502.534,1024.45
08102013,183503.532,1024.48
08102013,183504.531,1024.49
08102013,183505.529,1024.49
08102013,183506.543,1024.48
08102013,183507.526,1024.49
08102013,183508.524,1024.50
08102013,183509.539,1024.50
08102013,183510.568,1024.48
08102013,183511.535,1024.45
08102013,183512.534,1024.44
08102013,183513.532,1024.46
08102013,183514.531,1024.51
08102013,183515.529,1024.54
08102013,183516.528,1024.54
08102013,183517.526,1024.48
08102013,183518.525,1024.43
08102013,183519.523,1024.43
08102013,183520.537,1024.43
08102013,183521.535,1024.45
08102013,183522.534,1024.48
08102013,183523.532,1024.47
08102013,183524.546,1024.43
08102013,183525.529,1024.42
08102013,183526.528,1024.48
08102013,183527.526,1024.53
08102013,183528.525,1024.52
08102013,183529.523,1024.44
08102013,183530.521,1024.37
08102013,183531.520,1024.37
08102013,183532.534,1024.37
08102013,183533.532,1024.43
08102013,183534.531,1024.52
08102013,183535.529,1024.54
08102013,183536.528,1024.51
08102013,183537.526,1024.44
08102013,183538.525,1024.40
08102013,183539.523,1024.40
08102013,183540.522,1024.40
08102013,183541.520,1024.44
08102013,183542.518,1024.51
08102013,183543.564,1024.54
08102013,183544.531,1024.52
08102013,183545.545,1024.48
08102013,183546.528,1024.46
08102013,183547.526,1024.46
08102013,183548.525,1024.46
08102013,183549.523,1024.45
08102013,183550.522,1024.45
08102013,183551.520,1024.45
08102013,183552.518,1024.45
08102013,183553.517,1024.46
08102013,183554.531,1024.48
08102013,183555.529,1024.49
08102013,183556.528,1024.46
08102013,183557.526,1024.44
08102013,183558.525,1024.43
08102013,183559.523,1024.45
08102013,183600.522,1024.48
08102013,183601.520,1024.48
08102013,183602.518,1024.51
08102013,183603.517,1024.53
08102013,183604.515,1024.53
08102013,183605.514,1024.52
08102013,183606.528,1024.50
08102013,183607.526,1024.48
08102013,183608.525,1024.45
08102013,183609.523,1024.39
08102013,183610.522,1024.35
08102013,183611.520,1024.37
08102013,183612.519,1024.37
08102013,183613.564,1024.43
08102013,183614.515,1024.49
08102013,183615.529,1024.52
08102013,183616.512,1024.52
08102013,183617.526,1024.52
08102013,183618.525,1024.51
08102013,183619.523,1024.50
08102013,183620.522,1024.49
08102013,183621.520,1024.48
08102013,183622.519,1024.47
08102013,183623.517,1024.47
08102013,183624.515,1024.47
08102013,183625.514,1024.49
08102013,183626.512,1024.48
08102013,183627.511,1024.42
08102013,183628.509,1024.36
08102013,183629.523,1024.33
08102013,183630.537,1024.36
08102013,183631.520,1024.46
08102013,183632.519,1024.57
08102013,183633.517,1024.63
08102013,183634.516,1024.63
08102013,183635.514,1024.62
08102013,183636.512,1024.52
08102013,183637.511,1024.38
08102013,183638.509,1024.33
08102013,183639.508,1024.35
08102013,183640.522,1024.44
08102013,183641.520,1024.49
08102013,183642.519,1024.50
08102013,183643.517,1024.47
08102013,183644.516,1024.46
08102013,183645.514,1024.46
08102013,183646.512,1024.46
08102013,183647.511,1024.48
08102013,183648.509,1024.48
08102013,183649.523,1024.42
08102013,183650.506,1024.36
08102013,183651.505,1024.38
08102013,183652.519,1024.46
08102013,183653.517,1024.52
08102013,183654.516,1024.51
08102013,183655.514,1024.46
08102013,183656.513,1024.46
08102013,183657.511,1024.41
08102013,183658.509,1024.39
08102013,183659.508,1024.39
08102013,183700.506,1024.40
08102013,183701.505,1024.44
08102013,183702.503,1024.51
08102013,183703.517,1024.57
08102013,183704.516,1024.57
08102013,183705.530,1024.59
08102013,183706.513,1024.50
08102013,183707.511,1024.37
08102013,183708.509,1024.31
08102013,183709.508,1024.32
08102013,183710.506,1024.38
08102013,183711.505,1024.42
08102013,183712.519,1024.43
08102013,183713.517,1024.41
08102013,183714.516,1024.41
08102013,183715.514,1024.41
08102013,183716.513,1024.47
08102013,183717.527,1024.55
08102013,183718.509,1024.59
08102013,183719.508,1024.56
08102013,183720.522,1024.48
08102013,183721.505,1024.43
08102013,183722.503,1024.42
08102013,183723.502,1024.45
08102013,183724.500,1024.48
08102013,183725.499,1024.45
08102013,183726.513,1024.45
08102013,183727.511,1024.38
08102013,183728.510,1024.35
08102013,183729.508,1024.36
08102013,183730.506,1024.41
08102013,183731.505,1024.45
08102013,183732.503,1024.47
08102013,183733.502,1024.48
08102013,183734.500,1024.49
08102013,183735.499,1024.51
08102013,183736.497,1024.52
08102013,183737.511,1024.52
08102013,183738.510,1024.51
08102013,183739.508,1024.49
08102013,183740.506,1024.47
08102013,183741.505,1024.45
08102013,183742.503,1024.45
08102013,183743.502,1024.44
08102013,183744.500,1024.43
08102013,183745.499,1024.43
08102013,183746.497,1024.44
08102013,183747.496,1024.46
08102013,183748.510,1024.46
08102013,183749.508,1024.47
08102013,183750.507,1024.48
08102013,183751.505,1024.49
08102013,183752.503,1024.50
08102013,183753.502,1024.49
08102013,183754.500,1024.42
08102013,183755.499,1024.37
08102013,183756.497,1024.38
08102013,183757.496,1024.44
08102013,183758.494,1024.52
08102013,183759.493,1024.52
08102013,183800.507,1024.56
08102013,183801.505,1024.56
08102013,183802.503,1024.53
08102013,183803.502,1024.50
08102013,183804.500,1024.47
08102013,183805.499,1024.43
08102013,183806.497,1024.40
08102013,183807.496,1024.38
08102013,183808.494,1024.40
08102013,183809.493,1024.45
08102013,183810.491,1024.45
08102013,183811.505,1024.48
08102013,183812.504,1024.50
08102013,183813.502,1024.51
08102013,183814.500,1024.50
08102013,183815.499,1024.47
08102013,183816.497,1024.43
08102013,183817.496,1024.42
08102013,183818.494,1024.46
08102013,183819.493,1024.52
08102013,183820.491,1024.54
08102013,183821.490,1024.54
08102013,183822.504,1024.53
08102013,183823.502,1024.47
08102013,183824.500,1024.42
08102013,183825.499,1024.40
08102013,183826.497,1024.43
08102013,183827.496,1024.47
08102013,183828.510,1024.48
08102013,183829.493,1024.47
08102013,183830.491,1024.44
08102013,183831.490,1024.45
08102013,183832.488,1024.45
08102013,183833.486,1024.47
08102013,183834.501,1024.46
08102013,183835.499,1024.43
08102013,183836.497,1024.44
08102013,183837.496,1024.51
08102013,183838.494,1024.56
08102013,183839.493,1024.55
08102013,183840.491,1024.55
08102013,183841.490,1024.48
08102013,183842.488,1024.43
08102013,183843.487,1024.42
08102013,183844.485,1024.47
08102013,183845.499,1024.52
08102013,183846.497,1024.54
08102013,183847.496,1024.49
08102013,183848.510,1024.39
08102013,183849.493,1024.33
08102013,183850.491,1024.33
08102013,183851.490,1024.33
08102013,183852.488,1024.41
08102013,183853.487,1024.51
08102013,183854.485,1024.57
08102013,183855.483,1024.58
08102013,183856.482,1024.54
08102013,183857.496,1024.46
08102013,183858.494,1024.43
08102013,183859.493,1024.45
08102013,183900.491,1024.51
08102013,183901.490,1024.55
08102013,183902.488,1024.55
08102013,183903.487,1024.55
08102013,183904.485,1024.50
08102013,183905.483,1024.42
08102013,183906.482,1024.36
08102013,183907.480,1024.34
08102013,183908.494,1024.36
08102013,183909.493,1024.45
08102013,183910.491,1024.52
08102013,183911.490,1024.54
08102013,183912.488,1024.55
08102013,183913.487,1024.55
08102013,183914.501,1024.54
08102013,183915.484,1024.50
08102013,183916.482,1024.46
08102013,183917.480,1024.45
08102013,183918.479,1024.50
08102013,183919.493,1024.58
08102013,183920.491,1024.61
08102013,183921.490,1024.55
08102013,183922.488,1024.44
08102013,183923.487,1024.39
08102013,183924.485,1024.39
08102013,183925.484,1024.38
08102013,183926.482,1024.41
08102013,183927.480,1024.45
08102013,183928.495,1024.48
08102013,183929.477,1024.49
08102013,183930.491,1024.49
08102013,183931.490,1024.49
08102013,183932.488,1024.48
08102013,183933.487,1024.49
08102013,183934.485,1024.52
08102013,183935.484,1024.52
08102013,183936.482,1024.55
08102013,183937.481,1024.56
08102013,183938.510,1024.56
08102013,183939.477,1024.54
08102013,183940.476,1024.51
08102013,183941.474,1024.49
08102013,183942.488,1024.48
08102013,183943.487,1024.48
08102013,183944.485,1024.48
08102013,183945.499,1024.48
08102013,183946.482,1024.48
08102013,183947.481,1024.48
08102013,183948.479,1024.49
08102013,183949.477,1024.50
08102013,183950.476,1024.52
08102013,183951.474,1024.52
08102013,183952.473,1024.51
08102013,183953.471,1024.51
08102013,183954.501,1024.51
08102013,183955.484,1024.51
08102013,183956.482,1024.52
08102013,183957.481,1024.52
08102013,183958.495,1024.53
08102013,183959.478,1024.52
08102013,184000.476,1024.50
08102013,184001.474,1024.49
08102013,184002.473,1024.49
08102013,184003.471,1024.50
08102013,184004.470,1024.52
08102013,184005.484,1024.52
08102013,184006.482,1024.53
08102013,184007.481,1024.54
08102013,184008.479,1024.56
08102013,184009.478,1024.55
08102013,184010.476,1024.48
08102013,184011.490,1024.42
08102013,184012.473,1024.40
08102013,184013.471,1024.45
08102013,184014.470,1024.53
08102013,184015.468,1024.58
08102013,184016.482,1024.58
08102013,184017.481,1024.58
08102013,184018.479,1024.55
08102013,184019.478,1024.52
08102013,184020.476,1024.50
08102013,184021.475,1024.50
08102013,184022.473,1024.52
08102013,184023.487,1024.54
08102013,184024.470,1024.56
08102013,184025.468,1024.57
08102013,184026.467,1024.56
08102013,184027.465,1024.56
08102013,184028.479,1024.52
08102013,184029.478,1024.49
08102013,184030.476,1024.48
08102013,184031.475,1024.48
08102013,184032.473,1024.48
08102013,184033.471,1024.48
08102013,184034.470,1024.49
08102013,184035.468,1024.52
08102013,184036.467,1024.57
08102013,184037.465,1024.58
08102013,184038.464,1024.58
08102013,184039.478,1024.56
08102013,184040.476,1024.53
08102013,184041.475,1024.52
08102013,184042.473,1024.55
08102013,184043.471,1024.58
08102013,184044.501,1024.60
08102013,184045.468,1024.57
08102013,184046.467,1024.51
08102013,184047.512,1024.45
08102013,184048.464,1024.43
08102013,184049.462,1024.43
08102013,184050.476,1024.45
08102013,184051.475,1024.48
08102013,184052.473,1024.49
08102013,184053.472,1024.49
08102013,184054.470,1024.50
08102013,184055.468,1024.54
08102013,184056.467,1024.60
08102013,184057.465,1024.64
08102013,184058.464,1024.64
08102013,184059.462,1024.62
08102013,184100.461,1024.62
08102013,184101.459,1024.56
08102013,184102.473,1024.51
08102013,184103.472,1024.48
08102013,184104.470,1024.47
08102013,184105.468,1024.47
08102013,184106.483,1024.48
08102013,184107.465,1024.52
08102013,184108.464,1024.57
08102013,184109.462,1024.59
08102013,184110.461,1024.59
08102013,184111.459,1024.59
08102013,184112.458,1024.58
08102013,184113.472,1024.55
08102013,184114.470,1024.54
08102013,184115.469,1024.53
08102013,184116.467,1024.54
08102013,184117.465,1024.54
08102013,184118.464,1024.55
08102013,184119.462,1024.56
08102013,184120.461,1024.57
08102013,184121.459,1024.57
08102013,184122.458,1024.57
08102013,184123.456,1024.52
08102013,184124.470,1024.48
08102013,184125.469,1024.47
08102013,184126.467,1024.50
08102013,184127.465,1024.54
08102013,184128.464,1024.56
08102013,184129.462,1024.56
08102013,184130.461,1024.56
08102013,184131.475,1024.57
08102013,184132.473,1024.59
08102013,184133.456,1024.59
08102013,184134.455,1024.59
08102013,184135.453,1024.57
08102013,184136.467,1024.55
08102013,184137.466,1024.55
08102013,184138.464,1024.55
08102013,184139.462,1024.55
08102013,184140.461,1024.55
08102013,184141.459,1024.54
08102013,184142.458,1024.50
08102013,184143.456,1024.46
08102013,184144.455,1024.45
08102013,184145.469,1024.49
08102013,184146.452,1024.55
08102013,184147.466,1024.60
08102013,184148.464,1024.63
08102013,184149.462,1024.64
08102013,184150.461,1024.63
08102013,184151.459,1024.63
08102013,184152.458,1024.61
08102013,184153.456,1024.61
08102013,184154.455,1024.59
08102013,184155.453,1024.55
08102013,184156.452,1024.49
08102013,184157.450,1024.46
08102013,184158.448,1024.46
08102013,184159.463,1024.50
08102013,184200.461,1024.54
08102013,184201.459,1024.59
08102013,184202.458,1024.59
08102013,184203.456,1024.63
08102013,184204.455,1024.66
08102013,184205.453,1024.65
08102013,184206.452,1024.58
08102013,184207.450,1024.48
08102013,184208.495,1024.42
08102013,184209.447,1024.45
08102013,184210.461,1024.57
08102013,184211.459,1024.64
08102013,184212.458,1024.63
08102013,184213.456,1024.63
08102013,184214.455,1024.55
08102013,184215.453,1024.46
08102013,184216.483,1024.43
08102013,184217.450,1024.49
08102013,184218.449,1024.59
08102013,184219.447,1024.65
08102013,184220.445,1024.67
08102013,184221.459,1024.64
08102013,184222.458,1024.59
08102013,184223.456,1024.53
08102013,184224.455,1024.53
08102013,184225.453,1024.49
08102013,184226.452,1024.47
08102013,184227.450,1024.50
08102013,184228.464,1024.55
08102013,184229.478,1024.58
08102013,184230.445,1024.60
08102013,184231.444,1024.60
08102013,184232.458,1024.57
08102013,184233.456,1024.54
08102013,184234.455,1024.53
08102013,184235.453,1024.53
08102013,184236.452,1024.54
08102013,184237.450,1024.59
08102013,184238.449,1024.63
08102013,184239.447,1024.64
08102013,184240.461,1024.64
08102013,184241.444,1024.61
08102013,184242.442,1024.57
08102013,184243.441,1024.54
08102013,184244.455,1024.50
08102013,184245.453,1024.48
08102013,184246.467,1024.48
08102013,184247.450,1024.48
08102013,184248.449,1024.54
08102013,184249.447,1024.60
08102013,184250.446,1024.62
08102013,184251.444,1024.62
08102013,184252.442,1024.61
08102013,184253.441,1024.61
08102013,184254.439,1024.60
08102013,184255.453,1024.58
08102013,184256.499,1024.58
08102013,184257.450,1024.56
08102013,184258.449,1024.56
08102013,184259.447,1024.58
08102013,184300.446,1024.60
08102013,184301.444,1024.61
08102013,184302.443,1024.57
08102013,184303.441,1024.52
08102013,184304.439,1024.52
08102013,184305.438,1024.48
08102013,184306.436,1024.50
08102013,184307.450,1024.57
08102013,184308.449,1024.62
08102013,184309.447,1024.64
08102013,184310.461,1024.64
08102013,184311.444,1024.61
08102013,184312.443,1024.57
08102013,184313.441,1024.53
08102013,184314.439,1024.49
08102013,184315.438,1024.49
08102013,184316.436,1024.50
08102013,184317.435,1024.58
08102013,184318.449,1024.65
08102013,184319.447,1024.66
08102013,184320.477,1024.61
08102013,184321.444,1024.52
08102013,184322.443,1024.47
08102013,184323.441,1024.47
08102013,184324.440,1024.52
08102013,184325.438,1024.59
08102013,184326.436,1024.59
08102013,184327.435,1024.62
08102013,184328.433,1024.63
08102013,184329.432,1024.63
08102013,184330.446,1024.60
08102013,184331.444,1024.54
08102013,184332.443,1024.50
08102013,184333.441,1024.50
08102013,184334.440,1024.54
08102013,184335.454,1024.60
08102013,184336.436,1024.62
08102013,184337.435,1024.62
08102013,184338.433,1024.62
08102013,184339.432,1024.58
08102013,184340.430,1024.53
08102013,184341.444,1024.51
08102013,184342.443,1024.51
08102013,184343.441,1024.54
08102013,184344.440,1024.59
08102013,184345.438,1024.62
08102013,184346.437,1024.62
08102013,184347.435,1024.58
08102013,184348.433,1024.58
08102013,184349.432,1024.53
08102013,184350.430,1024.52
08102013,184351.429,1024.52
08102013,184352.443,1024.53
08102013,184353.441,1024.56
08102013,184354.440,1024.59
08102013,184355.438,1024.61
08102013,184356.437,1024.62
08102013,184357.435,1024.60
08102013,184358.433,1024.55
08102013,184359.432,1024.55
08102013,184400.446,1024.51
08102013,184401.444,1024.49
08102013,184402.427,1024.52
08102013,184403.426,1024.60
08102013,184404.440,1024.65
08102013,184405.438,1024.66
08102013,184406.437,1024.65
08102013,184407.435,1024.61
08102013,184408.449,1024.56
08102013,184409.432,1024.53
08102013,184410.430,1024.53
08102013,184411.429,1024.52
08102013,184412.427,1024.53
08102013,184413.426,1024.55
08102013,184414.424,1024.58
08102013,184415.438,1024.60
08102013,184416.437,1024.60
08102013,184417.435,1024.58
08102013,184418.434,1024.53
08102013,184419.432,1024.51
08102013,184420.430,1024.53
08102013,184421.429,1024.53
08102013,184422.427,1024.61
08102013,184423.426,1024.67
08102013,184424.424,1024.68
08102013,184425.423,1024.64
08102013,184426.437,1024.55
08102013,184427.435,1024.50
08102013,184428.434,1024.48
08102013,184429.432,1024.50
08102013,184430.430,1024.57
08102013,184431.429,1024.63
08102013,184432.427,1024.63
08102013,184433.426,1024.65
08102013,184434.424,1024.61
08102013,184435.423,1024.54
08102013,184436.421,1024.49
08102013,184437.435,1024.48
08102013,184438.434,1024.53
08102013,184439.432,1024.60
08102013,184440.431,1024.60
08102013,184441.429,1024.64
08102013,184442.427,1024.65
08102013,184443.426,1024.63
08102013,184444.424,1024.59
08102013,184445.423,1024.56
08102013,184446.421,1024.55
08102013,184447.420,1024.56
08102013,184448.418,1024.58
08102013,184449.432,1024.60
08102013,184450.431,1024.61
08102013,184451.429,1024.61
08102013,184452.443,1024.60
08102013,184453.442,1024.57
08102013,184454.424,1024.54
08102013,184455.423,1024.53
08102013,184456.421,1024.53
08102013,184457.420,1024.56
08102013,184458.418,1024.59
08102013,184459.417,1024.62
08102013,184500.415,1024.64
08102013,184501.429,1024.65
08102013,184502.428,1024.65
08102013,184503.426,1024.62
08102013,184504.424,1024.56
08102013,184505.423,1024.52
08102013,184506.421,1024.51
08102013,184507.420,1024.53
08102013,184508.418,1024.56
08102013,184509.417,1024.58
08102013,184510.415,1024.58
08102013,184511.414,1024.59
08102013,184512.428,1024.60
08102013,184513.426,1024.60
08102013,184514.424,1024.62
08102013,184515.423,1024.62
08102013,184516.421,1024.61
08102013,184517.420,1024.60
08102013,184518.418,1024.59
08102013,184519.417,1024.59
08102013,184520.415,1024.58
08102013,184521.414,1024.58
08102013,184522.412,1024.58
08102013,184523.426,1024.57
08102013,184524.425,1024.57
08102013,184525.423,1024.53
08102013,184526.421,1024.48
08102013,184527.420,1024.51
08102013,184528.418,1024.63
08102013,184529.432,1024.73
08102013,184530.415,1024.73
08102013,184531.414,1024.64
08102013,184532.412,1024.53
08102013,184533.411,1024.48
08102013,184534.409,1024.48
08102013,184535.423,1024.48
08102013,184536.421,1024.52
08102013,184537.420,1024.55
08102013,184538.418,1024.57
08102013,184539.417,1024.61
08102013,184540.415,1024.64
08102013,184541.414,1024.65
08102013,184542.428,1024.65
08102013,184543.411,1024.62
08102013,184544.409,1024.55
08102013,184545.407,1024.51
08102013,184546.421,1024.51
08102013,184547.420,1024.50
08102013,184548.418,1024.57
08102013,184549.417,1024.64
08102013,184550.415,1024.66
08102013,184551.414,1024.63
08102013,184552.412,1024.59
08102013,184553.411,1024.58
08102013,184554.409,1024.59
08102013,184555.407,1024.62
08102013,184556.406,1024.62
08102013,184557.420,1024.62
08102013,184558.418,1024.60
08102013,184559.417,1024.58
08102013,184600.415,1024.57
08102013,184601.414,1024.57
08102013,184602.412,1024.57
08102013,184603.411,1024.57
08102013,184604.409,1024.60
08102013,184605.408,1024.60
08102013,184606.406,1024.62
08102013,184607.404,1024.62
08102013,184608.403,1024.61
08102013,184609.417,1024.59
08102013,184610.415,1024.58
08102013,184611.414,1024.58
08102013,184612.412,1024.59
08102013,184613.411,1024.59
08102013,184614.409,1024.58
08102013,184615.408,1024.58
08102013,184616.422,1024.58
08102013,184617.404,1024.60
08102013,184618.403,1024.65
08102013,184619.401,1024.66
08102013,184620.415,1024.61
08102013,184621.429,1024.53
08102013,184622.412,1024.49
08102013,184623.411,1024.52
08102013,184624.409,1024.59
08102013,184625.408,1024.62
08102013,184626.406,1024.61
08102013,184627.451,1024.61
08102013,184628.403,1024.58
08102013,184629.401,1024.56
08102013,184630.415,1024.56
08102013,184631.414,1024.58
08102013,184632.412,1024.62
08102013,184633.411,1024.65
08102013,184634.409,1024.66
08102013,184635.408,1024.66
08102013,184636.406,1024.62
08102013,184637.405,1024.58
08102013,184638.403,1024.58
08102013,184639.401,1024.56
08102013,184640.400,1024.56
08102013,184641.398,1024.57
08102013,184642.397,1024.57
08102013,184643.411,1024.55
08102013,184644.409,1024.51
08102013,184645.408,1024.50
08102013,184646.406,1024.55
08102013,184647.451,1024.65
08102013,184648.403,1024.70
08102013,184649.402,1024.70
08102013,184650.400,1024.72
08102013,184651.398,1024.67
08102013,184652.397,1024.58
08102013,184653.395,1024.52
08102013,184654.409,1024.50
08102013,184655.408,1024.52
08102013,184656.406,1024.59
08102013,184657.405,1024.64
08102013,184658.403,1024.66
08102013,184659.417,1024.64
08102013,184700.400,1024.64
08102013,184701.398,1024.59
08102013,184702.397,1024.54
08102013,184703.395,1024.53
08102013,184704.394,1024.54
08102013,184705.392,1024.58
08102013,184706.406,1024.61
08102013,184707.405,1024.62
08102013,184708.403,1024.62
08102013,184709.402,1024.59
08102013,184710.400,1024.55
08102013,184711.398,1024.55
08102013,184712.397,1024.53
08102013,184713.395,1024.56
08102013,184714.409,1024.63
08102013,184715.408,1024.68
08102013,184716.391,1024.69
08102013,184717.405,1024.67
08102013,184718.403,1024.61
08102013,184719.402,1024.56
08102013,184720.400,1024.53
08102013,184721.399,1024.53
08102013,184722.397,1024.53
08102013,184723.395,1024.57
08102013,184724.394,1024.62
08102013,184725.424,1024.65
08102013,184726.391,1024.63
08102013,184727.420,1024.57
08102013,184728.403,1024.54
08102013,184729.402,1024.54
08102013,184730.400,1024.57
08102013,184731.399,1024.60
08102013,184732.397,1024.62
08102013,184733.395,1024.62
08102013,184734.394,1024.63
08102013,184735.392,1024.64
08102013,184736.391,1024.65
08102013,184737.389,1024.62
08102013,184738.388,1024.57
08102013,184739.386,1024.54
08102013,184740.400,1024.54
08102013,184741.399,1024.54
08102013,184742.397,1024.56
08102013,184743.396,1024.60
08102013,184744.410,1024.62
08102013,184745.392,1024.63
08102013,184746.391,1024.63
08102013,184747.389,1024.61
08102013,184748.388,1024.56
08102013,184749.386,1024.53
08102013,184750.385,1024.53
08102013,184751.399,1024.57
08102013,184752.397,1024.57
08102013,184753.396,1024.64
08102013,184754.394,1024.70
08102013,184755.392,1024.72
08102013,184756.391,1024.68
08102013,184757.467,1024.58
08102013,184758.388,1024.52
08102013,184759.386,1024.50
08102013,184800.385,1024.52
08102013,184801.383,1024.57
08102013,184802.382,1024.61
08102013,184803.396,1024.61
08102013,184804.394,1024.63
08102013,184805.393,1024.63
08102013,184806.391,1024.61
08102013,184807.389,1024.59
08102013,184808.388,1024.58
08102013,184809.386,1024.58
08102013,184810.385,1024.58
08102013,184811.383,1024.59
08102013,184812.413,1024.61
08102013,184813.380,1024.65
08102013,184814.394,1024.65
08102013,184815.393,1024.67
08102013,184816.391,1024.66
08102013,184817.389,1024.58
08102013,184818.388,1024.52
08102013,184819.386,1024.51
08102013,184820.385,1024.55
08102013,184821.383,1024.61
08102013,184822.382,1024.63
08102013,184823.396,1024.63
08102013,184824.379,1024.61
08102013,184825.393,1024.61
08102013,184826.391,1024.59
08102013,184827.390,1024.59
08102013,184828.388,1024.60
08102013,184829.386,1024.61
08102013,184830.385,1024.62
08102013,184831.399,1024.63
08102013,184832.382,1024.61
08102013,184833.380,1024.59
08102013,184834.379,1024.58
08102013,184835.393,1024.57
08102013,184836.376,1024.57
08102013,184837.405,1024.57
08102013,184838.388,1024.59
08102013,184839.386,1024.60
08102013,184840.400,1024.62
08102013,184841.383,1024.62
08102013,184842.382,1024.63
08102013,184843.380,1024.63
08102013,184844.379,1024.63
08102013,184845.377,1024.62
08102013,184846.376,1024.60
08102013,184847.374,1024.60
08102013,184848.388,1024.57
08102013,184849.386,1024.55
08102013,184850.385,1024.54
08102013,184851.383,1024.55
08102013,184852.382,1024.58
08102013,184853.380,1024.63
08102013,184854.379,1024.68
08102013,184855.377,1024.70
08102013,184856.407,1024.68
08102013,184857.374,1024.62
08102013,184858.372,1024.62
08102013,184859.387,1024.56
08102013,184900.385,1024.54
08102013,184901.383,1024.56
08102013,184902.382,1024.59
08102013,184903.380,1024.60
08102013,184904.379,1024.58
08102013,184905.377,1024.56
08102013,184906.376,1024.56
08102013,184907.374,1024.55
08102013,184908.373,1024.55
08102013,184909.387,1024.58
08102013,184910.369,1024.63
08102013,184911.383,1024.69
08102013,184912.382,1024.73
08102013,184913.380,1024.72
08102013,184914.379,1024.66
08102013,184915.377,1024.60
08102013,184916.376,1024.57
08102013,184917.374,1024.57
08102013,184918.373,1024.57
08102013,184919.371,1024.58
08102013,184920.369,1024.59
08102013,184921.368,1024.59
08102013,184922.382,1024.59
08102013,184923.380,1024.59
08102013,184924.379,1024.58
08102013,184925.377,1024.61
08102013,184926.376,1024.67
08102013,184927.405,1024.69
08102013,184928.373,1024.69
08102013,184929.371,1024.68
08102013,184930.370,1024.60
08102013,184931.368,1024.55
08102013,184932.366,1024.54
08102013,184933.365,1024.57
08102013,184934.379,1024.63
08102013,184935.377,1024.66
08102013,184936.376,1024.67
08102013,184937.374,1024.64
08102013,184938.388,1024.61
08102013,184939.371,1024.61
08102013,184940.370,1024.60
08102013,184941.368,1024.60
08102013,184942.366,1024.62
08102013,184943.365,1024.63
08102013,184944.363,1024.64
08102013,184945.377,1024.64
08102013,184946.376,1024.64
08102013,184947.374,1024.63
08102013,184948.373,1024.58
08102013,184949.371,1024.50
08102013,184950.370,1024.50
08102013,184951.384,1024.44
08102013,184952.367,1024.49
08102013,184953.365,1024.65
08102013,184954.363,1024.75
08102013,184955.362,1024.78
08102013,184956.376,1024.74
08102013,184957.374,1024.65
08102013,184958.373,1024.59
08102013,184959.371,1024.58
08102013,185000.370,1024.61
08102013,185001.368,1024.61
08102013,185002.367,1024.64
08102013,185003.365,1024.65
08102013,185004.363,1024.61
08102013,185005.362,1024.56
08102013,185006.360,1024.53
08102013,185007.359,1024.53
08102013,185008.373,1024.56
08102013,185009.371,1024.61
08102013,185010.370,1024.65
08102013,185011.368,1024.70
08102013,185012.367,1024.70
08102013,185013.365,1024.73
08102013,185014.364,1024.74
08102013,185015.378,1024.70
08102013,185016.376,1024.62
08102013,185017.359,1024.57
08102013,185018.357,1024.56
08102013,185019.371,1024.59
08102013,185020.370,1024.63
08102013,185021.368,1024.65
08102013,185022.367,1024.64
08102013,185023.365,1024.64
08102013,185024.364,1024.58
08102013,185025.362,1024.54
08102013,185026.360,1024.54
08102013,185027.359,1024.60
08102013,185028.357,1024.67
08102013,185029.356,1024.70
08102013,185030.370,1024.72
08102013,185031.368,1024.72
08102013,185032.367,1024.67
08102013,185033.365,1024.59
08102013,185034.364,1024.59
08102013,185035.362,1024.54
08102013,185036.360,1024.55
08102013,185037.359,1024.62
08102013,185038.357,1024.67
08102013,185039.356,1024.68
08102013,185040.354,1024.68
08102013,185041.353,1024.67
08102013,185042.367,1024.67
08102013,185043.365,1024.65
08102013,185044.364,1024.62
08102013,185045.362,1024.58
08102013,185046.361,1024.57
08102013,185047.359,1024.58
08102013,185048.357,1024.61
08102013,185049.356,1024.63
08102013,185050.354,1024.64
08102013,185051.353,1024.66
08102013,185052.351,1024.68
08102013,185053.365,1024.68
08102013,185054.364,1024.68
08102013,185055.378,1024.67
08102013,185056.361,1024.66
08102013,185057.359,1024.66
08102013,185058.404,1024.67
08102013,185059.356,1024.67
08102013,185100.354,1024.66
08102013,185101.353,1024.64
08102013,185102.351,1024.61
08102013,185103.350,1024.58
08102013,185104.348,1024.58
08102013,185105.362,1024.56
08102013,185106.361,1024.53
08102013,185107.359,1024.53
08102013,185108.358,1024.61
08102013,185109.356,1024.73
08102013,185110.354,1024.80
08102013,185111.353,1024.81
08102013,185112.351,1024.73
08102013,185113.350,1024.63
08102013,185114.348,1024.57
08102013,185115.347,1024.57
08102013,185116.361,1024.57
08102013,185117.359,1024.61
08102013,185118.389,1024.65
08102013,185119.356,1024.66
08102013,185120.354,1024.64
08102013,185121.353,1024.59
08102013,185122.351,1024.54
08102013,185123.350,1024.52
08102013,185124.348,1024.54
08102013,185125.347,1024.63
08102013,185126.345,1024.63
08102013,185127.359,1024.72
08102013,185128.358,1024.77
08102013,185129.356,1024.75
08102013,185130.355,1024.69
08102013,185131.353,1024.63
08102013,185132.351,1024.61
08102013,185133.350,1024.61
08102013,185134.348,1024.61
08102013,185135.362,1024.64
08102013,185136.345,1024.68
08102013,185137.344,1024.68
08102013,185138.342,1024.70
08102013,185139.356,1024.66
08102013,185140.355,1024.57
08102013,185141.353,1024.52
08102013,185142.351,1024.52
08102013,185143.350,1024.57
08102013,185144.348,1024.65
08102013,185145.347,1024.68
08102013,185146.345,1024.69
08102013,185147.344,1024.69
08102013,185148.342,1024.69
08102013,185149.341,1024.69
08102013,185150.355,1024.69
08102013,185151.353,1024.68
08102013,185152.352,1024.65
08102013,185153.350,1024.62
08102013,185154.348,1024.61
08102013,185155.347,1024.62
08102013,185156.345,1024.64
08102013,185157.344,1024.65
08102013,185158.342,1024.64
08102013,185159.341,1024.64
08102013,185200.339,1024.63
08102013,185201.353,1024.63
08102013,185202.352,1024.63
08102013,185203.350,1024.63
08102013,185204.348,1024.62
08102013,185205.347,1024.61
08102013,185206.345,1024.60
08102013,185207.344,1024.60
08102013,185208.342,1024.62
08102013,185209.356,1024.67
08102013,185210.339,1024.68
08102013,185211.338,1024.63
08102013,185212.336,1024.59
08102013,185213.350,1024.59
08102013,185214.348,1024.68
08102013,185215.347,1024.76
08102013,185216.345,1024.74
08102013,185217.344,1024.63
08102013,185218.342,1024.63
08102013,185219.356,1024.53
08102013,185220.339,1024.50
08102013,185221.338,1024.53
08102013,185222.336,1024.57
08102013,185223.334,1024.59
08102013,185224.349,1024.61
08102013,185225.347,1024.64
08102013,185226.345,1024.70
08102013,185227.344,1024.73
08102013,185228.342,1024.70
08102013,185229.341,1024.70
08102013,185230.339,1024.64
08102013,185231.338,1024.59
08102013,185232.336,1024.59
08102013,185233.335,1024.63
08102013,185234.333,1024.70
08102013,185235.331,1024.71
08102013,185236.345,1024.68
08102013,185237.344,1024.61
08102013,185238.342,1024.57
08102013,185239.341,1024.55
08102013,185240.339,1024.55
08102013,185241.338,1024.57
08102013,185242.336,1024.60
08102013,185243.335,1024.63
08102013,185244.333,1024.64
08102013,185245.331,1024.64
08102013,185246.346,1024.64
08102013,185247.360,1024.64
08102013,185248.342,1024.64
08102013,185249.356,1024.64
08102013,185250.371,1024.65
08102013,185251.338,1024.65
08102013,185252.336,1024.67
08102013,185253.335,1024.68
08102013,185254.333,1024.68
08102013,185255.332,1024.64
08102013,185256.330,1024.58
08102013,185257.328,1024.56
08102013,185258.374,1024.56
08102013,185259.341,1024.59
08102013,185300.339,1024.61
08102013,185301.338,1024.62
08102013,185302.336,1024.62
08102013,185303.335,1024.61
08102013,185304.333,1024.61
08102013,185305.332,1024.61
08102013,185306.330,1024.62
08102013,185307.328,1024.65
08102013,185308.327,1024.68
08102013,185309.325,1024.70
08102013,185310.339,1024.71
08102013,185311.338,1024.68
08102013,185312.336,1024.63
08102013,185313.335,1024.63
08102013,185314.333,1024.59
08102013,185315.332,1024.58
08102013,185316.330,1024.59
08102013,185317.329,1024.61
08102013,185318.327,1024.62
08102013,185319.325,1024.63
08102013,185320.324,1024.61
08102013,185321.338,1024.58
08102013,185322.336,1024.57
08102013,185323.335,1024.59
08102013,185324.333,1024.59
08102013,185325.332,1024.62
08102013,185326.330,1024.65
08102013,185327.329,1024.68
08102013,185328.327,1024.71
08102013,185329.341,1024.71
08102013,185330.324,1024.69
08102013,185331.322,1024.65
08102013,185332.336,1024.62
08102013,185333.335,1024.61
08102013,185334.333,1024.61
08102013,185335.332,1024.61
08102013,185336.330,1024.61
08102013,185337.329,1024.60
08102013,185338.327,1024.57
08102013,185339.326,1024.53
08102013,185340.324,1024.53
08102013,185341.322,1024.59
08102013,185342.321,1024.59
08102013,185343.319,1024.69
08102013,185344.333,1024.75
08102013,185345.332,1024.76
08102013,185346.330,1024.69
08102013,185347.329,1024.58
08102013,185348.327,1024.54
08102013,185349.326,1024.56
08102013,185350.340,1024.65
08102013,185351.322,1024.70
08102013,185352.321,1024.68
08102013,185353.319,1024.68
08102013,185354.318,1024.61
08102013,185355.332,1024.54
08102013,185356.330,1024.51
08102013,185357.329,1024.52
08102013,185358.327,1024.61
08102013,185359.326,1024.68
08102013,185400.324,1024.70
08102013,185401.322,1024.68
08102013,185402.321,1024.64
08102013,185403.319,1024.61
08102013,185404.333,1024.61
08102013,185405.316,1024.60
08102013,185406.315,1024.59
08102013,185407.329,1024.58
08102013,185408.327,1024.58
08102013,185409.326,1024.62
08102013,185410.324,1024.66
08102013,185411.323,1024.69
08102013,185412.321,1024.71
08102013,185413.319,1024.71
08102013,185414.318,1024.68
08102013,185415.316,1024.68
08102013,185416.315,1024.62
08102013,185417.313,1024.58
08102013,185418.327,1024.56
08102013,185419.326,1024.55
08102013,185420.324,1024.55
08102013,185421.323,1024.58
08102013,185422.321,1024.59
08102013,185423.319,1024.60
08102013,185424.318,1024.59
08102013,185425.316,1024.60
08102013,185426.315,1024.60
08102013,185427.313,1024.65
08102013,185428.312,1024.70
08102013,185429.326,1024.71
08102013,185430.324,1024.69
08102013,185431.323,1024.66
08102013,185432.321,1024.65
08102013,185433.320,1024.64
08102013,185434.318,1024.63
08102013,185435.316,1024.60
08102013,185436.315,1024.56
08102013,185437.313,1024.56
08102013,185438.312,1024.53
08102013,185439.310,1024.52
08102013,185440.309,1024.53
08102013,185441.323,1024.61
08102013,185442.321,1024.68
08102013,185443.320,1024.70
08102013,185444.318,1024.67
08102013,185445.316,1024.61
08102013,185446.315,1024.57
08102013,185447.313,1024.58
08102013,185448.312,1024.58
08102013,185449.310,1024.61
08102013,185450.309,1024.64
08102013,185451.307,1024.64
08102013,185452.321,1024.62
08102013,185453.320,1024.60
08102013,185454.318,1024.61
08102013,185455.317,1024.63
08102013,185456.315,1024.64
08102013,185457.313,1024.62
08102013,185458.312,1024.62
08102013,185459.310,1024.58
08102013,185500.309,1024.56
08102013,185501.307,1024.55
08102013,185502.306,1024.56
08102013,185503.320,1024.58
08102013,185504.318,1024.60
08102013,185505.317,1024.61
08102013,185506.315,1024.61
08102013,185507.313,1024.61
08102013,185508.312,1024.62
08102013,185509.310,1024.62
08102013,185510.309,1024.62
08102013,185511.307,1024.63
08102013,185512.306,1024.63
08102013,185513.320,1024.64
08102013,185514.303,1024.63
08102013,185515.317,1024.61
08102013,185516.315,1024.60
08102013,185517.314,1024.60
08102013,185518.312,1024.60
08102013,185519.310,1024.60
08102013,185520.309,1024.60
08102013,185521.307,1024.60
08102013,185522.306,1024.61
08102013,185523.304,1024.62
08102013,185524.303,1024.62
08102013,185525.301,1024.60
08102013,185526.315,1024.58
08102013,185527.314,1024.58
08102013,185528.312,1024.58
08102013,185529.310,1024.61
08102013,185530.309,1024.64
08102013,185531.307,1024.66
08102013,185532.306,1024.66
08102013,185533.304,1024.65
08102013,185534.303,1024.61
08102013,185535.317,1024.59
08102013,185536.300,1024.58
08102013,185537.314,1024.60
08102013,185538.312,1024.62
08102013,185539.310,1024.62
08102013,185540.309,1024.63
08102013,185541.307,1024.64
08102013,185542.306,1024.63
08102013,185543.304,1024.62
08102013,185544.303,1024.61
08102013,185545.317,1024.61
08102013,185546.300,1024.61
08102013,185547.298,1024.63
08102013,185548.296,1024.65
08102013,185549.311,1024.65
08102013,185550.309,1024.65
08102013,185551.323,1024.62
08102013,185552.306,1024.60
08102013,185553.304,1024.60
08102013,185554.303,1024.60
08102013,185555.301,1024.61
08102013,185556.300,1024.61
08102013,185557.314,1024.61
08102013,185558.297,1024.62
08102013,185559.295,1024.65
08102013,185600.309,1024.67
08102013,185601.307,1024.67
08102013,185602.306,1024.65
08102013,185603.304,1024.60
08102013,185604.303,1024.57
08102013,185605.301,1024.57
08102013,185606.300,1024.63
08102013,185607.298,1024.68
08102013,185608.297,1024.70
08102013,185609.295,1024.62
08102013,185610.293,1024.53
08102013,185611.292,1024.48
08102013,185612.306,1024.48
08102013,185613.304,1024.49
08102013,185614.303,1024.59
08102013,185615.301,1024.68
08102013,185616.300,1024.73
08102013,185617.298,1024.73
08102013,185618.297,1024.68
08102013,185619.295,1024.59
08102013,185620.294,1024.53
08102013,185621.292,1024.52
08102013,185622.290,1024.57
08102013,185623.304,1024.57
08102013,185624.303,1024.64
08102013,185625.301,1024.68
08102013,185626.300,1024.69
08102013,185627.298,1024.67
08102013,185628.297,1024.62
08102013,185629.295,1024.59
08102013,185630.294,1024.57
08102013,185631.292,1024.57
08102013,185632.290,1024.58
08102013,185633.289,1024.60
08102013,185634.303,1024.60
08102013,185635.301,1024.61
08102013,185636.300,1024.62
08102013,185637.298,1024.63
08102013,185638.297,1024.62
08102013,185639.295,1024.60
08102013,185640.294,1024.59
08102013,185641.292,1024.61
08102013,185642.291,1024.61
08102013,185643.289,1024.65
08102013,185644.287,1024.67
08102013,185645.286,1024.68
08102013,185646.300,1024.69
08102013,185647.298,1024.67
08102013,185648.297,1024.63
08102013,185649.295,1024.58
08102013,185650.294,1024.55
08102013,185651.292,1024.55
08102013,185652.291,1024.60
08102013,185653.289,1024.60
08102013,185654.287,1024.65
08102013,185655.286,1024.66
08102013,185656.284,1024.62
08102013,185657.298,1024.56
08102013,185658.297,1024.55
08102013,185659.295,1024.59
08102013,185700.325,1024.68
08102013,185701.292,1024.73
08102013,185702.291,1024.75
08102013,185703.289,1024.75
08102013,185704.288,1024.75
08102013,185705.286,1024.70
08102013,185706.284,1024.62
08102013,185707.283,1024.57
08102013,185708.297,1024.54
08102013,185709.295,1024.55
08102013,185710.294,1024.58
08102013,185711.292,1024.59
08102013,185712.306,1024.60
08102013,185713.289,1024.62
08102013,185714.288,1024.64
08102013,185715.286,1024.64
08102013,185716.284,1024.65
08102013,185717.283,1024.65
08102013,185718.281,1024.65
08102013,185719.280,1024.66
08102013,185720.294,1024.68
08102013,185721.292,1024.69
08102013,185722.291,1024.69
08102013,185723.289,1024.65
08102013,185724.288,1024.59
08102013,185725.286,1024.56
08102013,185726.284,1024.56
08102013,185727.283,1024.55
08102013,185728.281,1024.56
08102013,185729.280,1024.62
08102013,185730.278,1024.68
08102013,185731.292,1024.70
08102013,185732.291,1024.71
08102013,185733.289,1024.70
08102013,185734.288,1024.68
08102013,185735.286,1024.67
08102013,185736.285,1024.65
08102013,185737.283,1024.65
08102013,185738.297,1024.63
08102013,185739.280,1024.60
08102013,185740.278,1024.58
08102013,185741.277,1024.59
08102013,185742.275,1024.62
08102013,185743.289,1024.66
08102013,185744.288,1024.68
08102013,185745.286,1024.67
08102013,185746.285,1024.66
08102013,185747.283,1024.66
08102013,185748.281,1024.66
08102013,185749.280,1024.67
08102013,185750.278,1024.68
08102013,185751.277,1024.67
08102013,185752.275,1024.63
08102013,185753.274,1024.61
08102013,185754.288,1024.60
08102013,185755.286,1024.61
08102013,185756.285,1024.62
08102013,185757.283,1024.62
08102013,185758.282,1024.60
08102013,185759.280,1024.60
08102013,185800.278,1024.60
08102013,185801.277,1024.65
08102013,185802.275,1024.71
08102013,185803.274,1024.73
08102013,185804.272,1024.68
08102013,185805.286,1024.63
08102013,185806.300,1024.60
08102013,185807.283,1024.60
08102013,185808.282,1024.60
08102013,185809.280,1024.61
08102013,185810.278,1024.61
08102013,185811.277,1024.61
08102013,185812.275,1024.62
08102013,185813.274,1024.65
08102013,185814.272,1024.67
08102013,185815.271,1024.69
08102013,185816.269,1024.68
08102013,185817.283,1024.66
08102013,185818.282,1024.66
08102013,185819.296,1024.63
08102013,185820.279,1024.61
08102013,185821.277,1024.61
08102013,185822.275,1024.61
08102013,185823.274,1024.62
08102013,185824.272,1024.63
08102013,185825.271,1024.64
08102013,185826.269,1024.64
08102013,185827.268,1024.65
08102013,185828.282,1024.67
08102013,185829.280,1024.67
08102013,185830.279,1024.68
08102013,185831.277,1024.67
08102013,185832.275,1024.66
08102013,185833.274,1024.65
08102013,185834.272,1024.64
08102013,185835.271,1024.63
08102013,185836.269,1024.63
08102013,185837.268,1024.63
08102013,185838.266,1024.64
08102013,185839.280,1024.66
08102013,185840.279,1024.66
08102013,185841.277,1024.66
08102013,185842.275,1024.65
08102013,185843.274,1024.61
08102013,185844.288,1024.58
08102013,185845.271,1024.59
08102013,185846.269,1024.65
08102013,185847.268,1024.70
08102013,185848.266,1024.71
08102013,185849.265,1024.69
08102013,185850.279,1024.67
08102013,185851.277,1024.67
08102013,185852.291,1024.66
08102013,185853.274,1024.65
08102013,185854.272,1024.64
08102013,185855.271,1024.63
08102013,185856.269,1024.62
08102013,185857.268,1024.64
08102013,185858.266,1024.65
08102013,185859.265,1024.65
08102013,185900.263,1024.60
08102013,185901.262,1024.57
08102013,185902.276,1024.57
08102013,185903.274,1024.57
08102013,185904.272,1024.64
08102013,185905.271,1024.69
08102013,185906.269,1024.72
08102013,185907.268,1024.70
08102013,185908.266,1024.65
08102013,185909.265,1024.62
08102013,185910.263,1024.62
08102013,185911.262,1024.63
08102013,185912.260,1024.64
08102013,185913.274,1024.64
08102013,185914.273,1024.64
08102013,185915.271,1024.61
08102013,185916.269,1024.59
08102013,185917.268,1024.59
08102013,185918.266,1024.60
08102013,185919.265,1024.63
08102013,185920.263,1024.65
08102013,185921.262,1024.66
08102013,185922.260,1024.67
08102013,185923.259,1024.67
08102013,185924.257,1024.67
08102013,185925.271,1024.66
08102013,185926.269,1024.64
08102013,185927.268,1024.62
08102013,185928.266,1024.62
08102013,185929.265,1024.62
08102013,185930.263,1024.63
08102013,185931.262,1024.64
08102013,185932.260,1024.65
08102013,185933.259,1024.66
08102013,185934.257,1024.66
08102013,185935.271,1024.65
08102013,185936.270,1024.63
08102013,185937.268,1024.62
08102013,185938.266,1024.63
08102013,185939.265,1024.65
08102013,185940.279,1024.65
08102013,185941.262,1024.62
08102013,185942.260,1024.58
08102013,185943.259,1024.58
08102013,185944.257,1024.56
08102013,185945.256,1024.58
08102013,185946.254,1024.62
08102013,185947.268,1024.65
08102013,185948.266,1024.67
08102013,185949.265,1024.67
08102013,185950.263,1024.68
08102013,185951.262,1024.67
08102013,185952.260,1024.65
08102013,185953.259,1024.63
08102013,185954.257,1024.63
08102013,185955.256,1024.62
08102013,185956.270,1024.63
08102013,185957.252,1024.65
08102013,185958.251,1024.62
08102013,185959.265,1024.57
08102013,190000.279,1024.54
08102013,190001.262,1024.53
08102013,190002.260,1024.58
08102013,190003.259,1024.64
08102013,190004.257,1024.70
08102013,190005.256,1024.70
08102013,190006.254,1024.73
08102013,190007.253,1024.72
08102013,190008.267,1024.65
08102013,190009.249,1024.60
08102013,190010.263,1024.58
08102013,190011.277,1024.61
08102013,190012.260,1024.65
08102013,190013.259,1024.67
08102013,190014.257,1024.65
08102013,190015.256,1024.61
08102013,190016.254,1024.61
08102013,190017.268,1024.60
08102013,190018.251,1024.60
08102013,190019.249,1024.60
08102013,190020.248,1024.60
08102013,190021.246,1024.59
08102013,190022.260,1024.61
08102013,190023.259,1024.65
08102013,190024.273,1024.67
08102013,190025.256,1024.67
08102013,190026.254,1024.66
08102013,190027.253,1024.66
08102013,190028.251,1024.63
08102013,190029.249,1024.62
08102013,190030.279,1024.61
08102013,190031.246,1024.62
08102013,190032.245,1024.65
08102013,190033.259,1024.66
08102013,190034.257,1024.64
08102013,190035.256,1024.61
08102013,190036.254,1024.60
08102013,190037.253,1024.60
08102013,190038.251,1024.60
08102013,190039.281,1024.60
08102013,190040.248,1024.61
08102013,190041.246,1024.62
08102013,190042.260,1024.62
08102013,190043.259,1024.61
08102013,190044.242,1024.59
08102013,190045.256,1024.58
08102013,190046.254,1024.62
08102013,190047.284,1024.67
08102013,190048.267,1024.70
08102013,190049.250,1024.70
08102013,190050.248,1024.70
08102013,190051.246,1024.67
08102013,190052.245,1024.60
08102013,190053.243,1024.55
08102013,190054.242,1024.53
08102013,190055.303,1024.56
08102013,190056.270,1024.62
08102013,190057.253,1024.64
08102013,190058.251,1024.62
08102013,190059.250,1024.57
08102013,190100.248,1024.57
08102013,190101.247,1024.54
08102013,190102.245,1024.55
08102013,190103.243,1024.63
08102013,190104.242,1024.69
08102013,190105.240,1024.70
08102013,190106.239,1024.67
08102013,190107.253,1024.64
08102013,190108.251,1024.64
08102013,190109.250,1024.63
08102013,190110.248,1024.63
08102013,190111.247,1024.62
08102013,190112.245,1024.59
08102013,190113.243,1024.58
08102013,190114.242,1024.58
08102013,190115.240,1024.62
08102013,190116.239,1024.64
08102013,190117.237,1024.65
08102013,190118.236,1024.62
08102013,190119.250,1024.62
08102013,190120.248,1024.57
08102013,190121.247,1024.55
08102013,190122.245,1024.56
08102013,190123.244,1024.63
08102013,190124.242,1024.67
08102013,190125.240,1024.69
08102013,190126.239,1024.70
08102013,190127.253,1024.70
08102013,190128.236,1024.67
08102013,190129.234,1024.58
08102013,190130.248,1024.58
08102013,190131.247,1024.50
08102013,190132.245,1024.48
08102013,190133.244,1024.53
08102013,190134.242,1024.63
08102013,190135.240,1024.70
08102013,190136.255,1024.71
08102013,190137.237,1024.67
08102013,190138.236,1024.59
08102013,190139.234,1024.54
08102013,190140.233,1024.53
08102013,190141.247,1024.53
08102013,190142.245,1024.57
08102013,190143.244,1024.63
08102013,190144.242,1024.67
08102013,190145.241,1024.68
08102013,190146.239,1024.68
08102013,190147.237,1024.67
08102013,190148.236,1024.65
08102013,190149.234,1024.63
08102013,190150.280,1024.61
08102013,190151.231,1024.60
08102013,190152.245,1024.60
08102013,190153.244,1024.61
08102013,190154.242,1024.64
08102013,190155.256,1024.67
08102013,190156.239,1024.68
08102013,190157.237,1024.67
08102013,190158.236,1024.63
08102013,190159.234,1024.59
08102013,190200.233,1024.56
08102013,190201.231,1024.55
08102013,190202.245,1024.56
08102013,190203.228,1024.56
08102013,190204.242,1024.58
08102013,190205.241,1024.65
08102013,190206.239,1024.72
08102013,190207.237,1024.75
08102013,190208.236,1024.72
08102013,190209.234,1024.63
08102013,190210.233,1024.57
08102013,190211.231,1024.56
08102013,190212.230,1024.62
08102013,190213.228,1024.66
08102013,190214.227,1024.66
08102013,190215.225,1024.66
08102013,190216.239,1024.61
08102013,190217.238,1024.53
08102013,190218.236,1024.51
08102013,190219.234,1024.53
08102013,190220.233,1024.59
08102013,190221.231,1024.66
08102013,190222.230,1024.70
08102013,190223.228,1024.72
08102013,190224.227,1024.72
08102013,190225.225,1024.72
08102013,190226.224,1024.72
08102013,190227.238,1024.71
08102013,190228.236,1024.69
08102013,190229.234,1024.66
08102013,190230.233,1024.64
08102013,190231.231,1024.61
08102013,190232.230,1024.57
08102013,190233.228,1024.52
08102013,190234.227,1024.52
08102013,190235.225,1024.51
08102013,190236.224,1024.61
08102013,190237.222,1024.73
08102013,190238.236,1024.76
08102013,190239.235,1024.73
08102013,190240.233,1024.66
08102013,190241.247,1024.62
08102013,190242.230,1024.61
08102013,190243.228,1024.65
08102013,190244.227,1024.65
08102013,190245.225,1024.69
08102013,190246.224,1024.71
08102013,190247.222,1024.69
08102013,190248.221,1024.61
08102013,190249.219,1024.54
08102013,190250.233,1024.52
08102013,190251.231,1024.57
08102013,190252.230,1024.64
08102013,190253.228,1024.68
08102013,190254.227,1024.69
08102013,190255.225,1024.69
08102013,190256.224,1024.69
08102013,190257.222,1024.67
08102013,190258.221,1024.63
08102013,190259.219,1024.61
08102013,190300.233,1024.63
08102013,190301.232,1024.67
08102013,190302.230,1024.68
08102013,190303.228,1024.64
08102013,190304.227,1024.59
08102013,190305.225,1024.58
08102013,190306.224,1024.58
08102013,190307.222,1024.61
08102013,190308.221,1024.68
08102013,190309.219,1024.72
08102013,190310.218,1024.74
08102013,190311.216,1024.73
08102013,190312.230,1024.67
08102013,190313.228,1024.62
08102013,190314.227,1024.59
08102013,190315.225,1024.59
08102013,190316.224,1024.60
08102013,190317.222,1024.60
08102013,190318.221,1024.62
08102013,190319.219,1024.64
08102013,190320.218,1024.65
08102013,190321.216,1024.66
08102013,190322.214,1024.68
08102013,190323.213,1024.70
08102013,190324.227,1024.71
08102013,190325.225,1024.70
08102013,190326.224,1024.68
08102013,190327.222,1024.67
08102013,190328.221,1024.67
08102013,190329.219,1024.66
08102013,190330.218,1024.66
08102013,190331.216,1024.66
08102013,190332.215,1024.65
08102013,190333.213,1024.64
08102013,190334.227,1024.63
08102013,190335.225,1024.63
08102013,190336.224,1024.63
08102013,190337.222,1024.64
08102013,190338.221,1024.68
08102013,190339.219,1024.68
08102013,190340.218,1024.71
08102013,190341.216,1024.73
08102013,190342.215,1024.72
08102013,190343.213,1024.70
08102013,190344.243,1024.66
08102013,190345.210,1024.65
08102013,190346.208,1024.64
08102013,190347.222,1024.66
08102013,190348.221,1024.68
08102013,190349.235,1024.70
08102013,190350.218,1024.70
08102013,190351.216,1024.69
08102013,190352.215,1024.63
08102013,190353.213,1024.59
08102013,190354.211,1024.56
08102013,190355.210,1024.57
08102013,190356.208,1024.64
08102013,190357.207,1024.71
08102013,190358.221,1024.78
08102013,190359.219,1024.81
08102013,190400.218,1024.79
08102013,190401.232,1024.79
08102013,190402.215,1024.69
08102013,190403.213,1024.61
08102013,190404.212,1024.58
08102013,190405.210,1024.60
08102013,190406.208,1024.64
08102013,190407.207,1024.66
08102013,190408.205,1024.66
08102013,190409.219,1024.66
08102013,190410.218,1024.65
08102013,190411.216,1024.66
08102013,190412.215,1024.69
08102013,190413.213,1024.70
08102013,190414.212,1024.70
08102013,190415.241,1024.68
08102013,190416.208,1024.66
08102013,190417.223,1024.66
08102013,190418.205,1024.67
08102013,190419.204,1024.69
08102013,190420.202,1024.69
08102013,190421.216,1024.72
08102013,190422.215,1024.72
08102013,190423.213,1024.70
08102013,190424.212,1024.64
08102013,190425.210,1024.61
08102013,190426.209,1024.61
08102013,190427.223,1024.66
08102013,190428.205,1024.72
08102013,190429.204,1024.75
08102013,190430.202,1024.76
08102013,190431.201,1024.76
08102013,190432.215,1024.73
08102013,190433.213,1024.66
08102013,190434.212,1024.60
08102013,190435.210,1024.58
08102013,190436.209,1024.59
08102013,190437.207,1024.66
08102013,190438.205,1024.73
08102013,190439.204,1024.76
08102013,190440.218,1024.77
08102013,190441.201,1024.76
08102013,190442.199,1024.76
08102013,190443.213,1024.75
08102013,190444.212,1024.71
08102013,190445.210,1024.66
08102013,190446.209,1024.64
08102013,190447.207,1024.63
08102013,190448.206,1024.63
08102013,190449.204,1024.65
08102013,190450.202,1024.67
08102013,190451.201,1024.68
08102013,190452.215,1024.68
08102013,190453.198,1024.68
08102013,190454.196,1024.68
08102013,190455.210,1024.69
08102013,190456.209,1024.73
08102013,190457.207,1024.76
08102013,190458.206,1024.76
08102013,190459.204,1024.72
08102013,190500.202,1024.65
08102013,190501.201,1024.61
08102013,190502.215,1024.61
08102013,190503.213,1024.65
08102013,190504.212,1024.65
08102013,190505.195,1024.68
08102013,190506.209,1024.69
08102013,190507.207,1024.69
08102013,190508.206,1024.69
08102013,190509.204,1024.70
08102013,190510.203,1024.73
08102013,190511.201,1024.74
08102013,190512.199,1024.72
08102013,190513.198,1024.68
08102013,190514.196,1024.66
08102013,190515.195,1024.66
08102013,190516.224,1024.66
08102013,190517.207,1024.67
08102013,190518.206,1024.67
08102013,190519.204,1024.67
08102013,190520.203,1024.67
08102013,190521.201,1024.69
08102013,190522.199,1024.73
08102013,190523.198,1024.76
08102013,190524.196,1024.78
08102013,190525.195,1024.74
08102013,190526.193,1024.74
08102013,190527.207,1024.67
08102013,190528.190,1024.62
08102013,190529.204,1024.62
08102013,190530.203,1024.66
08102013,190531.201,1024.71
08102013,190532.199,1024.72
08102013,190533.198,1024.70
08102013,190534.196,1024.70
08102013,190535.195,1024.67
08102013,190536.193,1024.67
08102013,190537.192,1024.70
08102013,190538.190,1024.73
08102013,190539.189,1024.74
08102013,190540.203,1024.76
08102013,190541.201,1024.77
08102013,190542.215,1024.76
08102013,190543.198,1024.69
08102013,190544.196,1024.69
08102013,190545.195,1024.58
08102013,190546.193,1024.53
08102013,190547.192,1024.54
08102013,190548.190,1024.69
08102013,190549.189,1024.81
08102013,190550.187,1024.84
08102013,190551.186,1024.77
08102013,190552.200,1024.66
08102013,190553.198,1024.59
08102013,190554.196,1024.59
08102013,190555.195,1024.59
08102013,190556.193,1024.65
08102013,190557.192,1024.75
08102013,190558.190,1024.80
08102013,190559.189,1024.80
08102013,190600.187,1024.75
08102013,190601.201,1024.68
08102013,190602.184,1024.64
08102013,190603.198,1024.63
08102013,190604.197,1024.65
08102013,190605.195,1024.68
08102013,190606.193,1024.68
08102013,190607.192,1024.69
08102013,190608.190,1024.70
08102013,190609.189,1024.69
08102013,190610.187,1024.68
08102013,190611.186,1024.70
08102013,190612.184,1024.74
08102013,190613.183,1024.76
08102013,190614.197,1024.76
08102013,190615.195,1024.75
08102013,190616.193,1024.74
08102013,190617.192,1024.74
08102013,190618.190,1024.73
08102013,190619.220,1024.70
08102013,190620.187,1024.67
08102013,190621.186,1024.65
08102013,190622.184,1024.67
08102013,190623.183,1024.74
08102013,190624.181,1024.78
08102013,190625.195,1024.78
08102013,190626.194,1024.74
08102013,190627.192,1024.67
08102013,190628.190,1024.67
08102013,190629.189,1024.63
08102013,190630.187,1024.66
08102013,190631.186,1024.73
08102013,190632.184,1024.78
08102013,190633.183,1024.79
08102013,190634.181,1024.75
08102013,190635.180,1024.72
08102013,190636.178,1024.71
08102013,190637.208,1024.71
08102013,190638.190,1024.71
08102013,190639.189,1024.71
08102013,190640.187,1024.69
08102013,190641.186,1024.67
08102013,190642.184,1024.68
08102013,190643.183,1024.72
08102013,190644.181,1024.75
08102013,190645.180,1024.76
08102013,190646.178,1024.75
08102013,190647.176,1024.73
08102013,190648.175,1024.72
08102013,190649.189,1024.72
08102013,190650.187,1024.72
08102013,190651.186,1024.71
08102013,190652.184,1024.71
08102013,190653.183,1024.73
08102013,190654.181,1024.78
08102013,190655.180,1024.79
08102013,190656.178,1024.75
08102013,190657.177,1024.67
08102013,190658.175,1024.61
08102013,190659.173,1024.60
08102013,190700.187,1024.60
08102013,190701.186,1024.66
08102013,190702.184,1024.74
08102013,190703.183,1024.78
08102013,190704.181,1024.80
08102013,190705.180,1024.76
08102013,190706.178,1024.68
08102013,190707.177,1024.64
08102013,190708.175,1024.64
08102013,190709.189,1024.65
08102013,190710.172,1024.70
08102013,190711.186,1024.74
08102013,190712.184,1024.75
08102013,190713.198,1024.75
08102013,190714.181,1024.74
08102013,190715.180,1024.71
08102013,190716.178,1024.69
08102013,190717.177,1024.71
08102013,190718.175,1024.74
08102013,190719.173,1024.74
08102013,190720.172,1024.75
08102013,190721.170,1024.73
08102013,190722.169,1024.70
08102013,190723.183,1024.69
08102013,190724.181,1024.69
08102013,190725.180,1024.71
08102013,190726.178,1024.73
08102013,190727.177,1024.73
08102013,190728.175,1024.72
08102013,190729.174,1024.72
08102013,190730.172,1024.72
08102013,190731.170,1024.72
08102013,190732.169,1024.72
08102013,190733.167,1024.73
08102013,190734.181,1024.73
08102013,190735.180,1024.75
08102013,190736.194,1024.77
08102013,190737.177,1024.78
08102013,190738.175,1024.73
08102013,190739.220,1024.66
08102013,190740.172,1024.61
08102013,190741.170,1024.61
08102013,190742.169,1024.60
08102013,190743.167,1024.63
08102013,190744.166,1024.70
08102013,190745.180,1024.75
08102013,190746.178,1024.76
08102013,190747.177,1024.74
08102013,190748.175,1024.72
08102013,190749.174,1024.72
08102013,190750.172,1024.74
08102013,190751.171,1024.77
08102013,190752.185,1024.77
08102013,190753.167,1024.78
08102013,190754.166,1024.78
08102013,190755.164,1024.75
08102013,190756.178,1024.71
08102013,190757.177,1024.68
08102013,190758.175,1024.66
08102013,190759.174,1024.66
08102013,190800.172,1024.66
08102013,190801.171,1024.68
08102013,190802.185,1024.70
08102013,190803.167,1024.70
08102013,190804.166,1024.71
08102013,190805.164,1024.72
08102013,190806.178,1024.72
08102013,190807.161,1024.73
08102013,190808.175,1024.74
08102013,190809.174,1024.75
08102013,190810.172,1024.75
08102013,190811.171,1024.75
08102013,190812.169,1024.74
08102013,190813.168,1024.73
08102013,190814.166,1024.73
08102013,190815.164,1024.72
08102013,190816.163,1024.71
08102013,190817.161,1024.70
08102013,190818.160,1024.70
08102013,190819.158,1024.70
08102013,190820.172,1024.71
08102013,190821.171,1024.71
08102013,190822.169,1024.72
08102013,190823.168,1024.71
08102013,190824.166,1024.71
08102013,190825.180,1024.71
08102013,190826.163,1024.71
08102013,190827.161,1024.71
08102013,190828.160,1024.71
08102013,190829.158,1024.70
08102013,190830.157,1024.71
08102013,190831.171,1024.74
08102013,190832.169,1024.76
08102013,190833.168,1024.77
08102013,190834.166,1024.77
08102013,190835.165,1024.72
08102013,190836.163,1024.68
08102013,190837.161,1024.66
08102013,190838.160,1024.67
08102013,190839.205,1024.71
08102013,190840.172,1024.72
08102013,190841.155,1024.72
08102013,190842.169,1024.69
08102013,190843.168,1024.66
08102013,190844.166,1024.66
08102013,190845.165,1024.65
08102013,190846.163,1024.68
08102013,190847.161,1024.73
08102013,190848.160,1024.75
08102013,190849.174,1024.75
08102013,190850.157,1024.75
08102013,190851.171,1024.75
08102013,190852.154,1024.75
08102013,190853.152,1024.74
08102013,190854.166,1024.73
08102013,190855.165,1024.73
08102013,190856.163,1024.71
08102013,190857.161,1024.69
08102013,190858.160,1024.69
08102013,190859.158,1024.68
08102013,190900.157,1024.68
08102013,190901.155,1024.68
08102013,190902.154,1024.69
08102013,190903.152,1024.72
08102013,190904.151,1024.73
08102013,190905.165,1024.72
08102013,190906.163,1024.72
08102013,190907.162,1024.69
08102013,190908.160,1024.69
08102013,190909.158,1024.72
08102013,190910.157,1024.75
08102013,190911.155,1024.76
08102013,190912.154,1024.75
08102013,190913.152,1024.71
08102013,190914.151,1024.68
08102013,190915.149,1024.66
08102013,190916.163,1024.64
08102013,190917.162,1024.64
08102013,190918.160,1024.64
08102013,190919.158,1024.65
08102013,190920.157,1024.70
08102013,190921.155,1024.76
08102013,190922.169,1024.80
08102013,190923.152,1024.79
08102013,190924.151,1024.72
08102013,190925.149,1024.65
08102013,190926.148,1024.61
08102013,190927.162,1024.63
08102013,190928.160,1024.63
08102013,190929.159,1024.67
08102013,190930.157,1024.70
08102013,190931.155,1024.70
08102013,190932.154,1024.70
08102013,190933.152,1024.71
08102013,190934.151,1024.72
08102013,190935.149,1024.72
08102013,190936.148,1024.70
08102013,190937.146,1024.67
08102013,190938.145,1024.66
08102013,190939.174,1024.66
08102013,190940.157,1024.67
08102013,190941.155,1024.69
08102013,190942.154,1024.72
08102013,190943.152,1024.73
08102013,190944.151,1024.70
08102013,190945.149,1024.65
08102013,190946.148,1024.62
08102013,190947.146,1024.63
08102013,190948.145,1024.69
08102013,190949.159,1024.75
08102013,190950.141,1024.75
08102013,190951.156,1024.78
08102013,190952.154,1024.77
08102013,190953.152,1024.72
08102013,190954.151,1024.67
08102013,190955.149,1024.66
08102013,190956.148,1024.65
08102013,190957.146,1024.65
08102013,190958.145,1024.65
08102013,190959.143,1024.66
08102013,191000.157,1024.67
08102013,191001.140,1024.67
08102013,191002.154,1024.69
08102013,191003.152,1024.69
08102013,191004.151,1024.70
08102013,191005.149,1024.70
08102013,191006.148,1024.70
08102013,191007.146,1024.71
08102013,191008.145,1024.70
08102013,191009.143,1024.70
08102013,191010.142,1024.68
08102013,191011.140,1024.68
08102013,191012.138,1024.68
08102013,191013.152,1024.68
08102013,191014.151,1024.67
08102013,191015.149,1024.66
08102013,191016.148,1024.65
08102013,191017.146,1024.65
08102013,191018.145,1024.65
08102013,191019.143,1024.65
08102013,191020.142,1024.65
08102013,191021.140,1024.65
08102013,191022.170,1024.68
08102013,191023.137,1024.70
08102013,191024.135,1024.72
08102013,191025.149,1024.73
08102013,191026.148,1024.74
08102013,191027.146,1024.74
08102013,191028.145,1024.69
08102013,191029.143,1024.62
08102013,191030.142,1024.58
08102013,191031.140,1024.58
08102013,191032.139,1024.58
08102013,191033.137,1024.59
08102013,191034.135,1024.63
08102013,191035.134,1024.64
08102013,191036.148,1024.65
08102013,191037.146,1024.66
08102013,191038.145,1024.67
08102013,191039.143,1024.68
08102013,191040.142,1024.69
08102013,191041.140,1024.69
08102013,191042.139,1024.69
08102013,191043.137,1024.69
08102013,191044.135,1024.70
08102013,191045.134,1024.71
08102013,191046.132,1024.71
08102013,191047.146,1024.68
08102013,191048.160,1024.63
08102013,191049.143,1024.59
08102013,191050.142,1024.56
08102013,191051.140,1024.56
08102013,191052.139,1024.64
08102013,191053.137,1024.64
08102013,191054.151,1024.72
08102013,191055.134,1024.75
08102013,191056.132,1024.74
08102013,191057.178,1024.69
08102013,191058.129,1024.66
08102013,191059.143,1024.64
08102013,191100.142,1024.63
08102013,191101.140,1024.63
08102013,191102.139,1024.67
08102013,191103.137,1024.72
08102013,191104.136,1024.72
08102013,191105.134,1024.73
08102013,191106.132,1024.67
08102013,191107.131,1024.60
08102013,191108.129,1024.58
08102013,191109.128,1024.62
08102013,191110.142,1024.68
08102013,191111.140,1024.71
08102013,191112.139,1024.70
08102013,191113.137,1024.65
08102013,191114.136,1024.59
08102013,191115.134,1024.59
08102013,191116.133,1024.56
08102013,191117.131,1024.56
08102013,191118.129,1024.62
08102013,191119.128,1024.68
08102013,191120.126,1024.70
08102013,191121.125,1024.70
08102013,191122.139,1024.70
08102013,191123.137,1024.68
08102013,191124.136,1024.66
08102013,191125.134,1024.63
08102013,191126.133,1024.63
08102013,191127.131,1024.62
08102013,191128.145,1024.62
08102013,191129.128,1024.65
08102013,191130.126,1024.67
08102013,191131.125,1024.67
08102013,191132.123,1024.67
08102013,191133.137,1024.67
08102013,191134.136,1024.67
08102013,191135.134,1024.66
08102013,191136.133,1024.63
08102013,191137.131,1024.60
08102013,191138.130,1024.59
08102013,191139.128,1024.60
08102013,191140.126,1024.64
08102013,191141.125,1024.69
08102013,191142.123,1024.72
08102013,191143.122,1024.74
08102013,191144.136,1024.73
08102013,191145.134,1024.73
08102013,191146.133,1024.62
08102013,191147.131,1024.52
08102013,191148.161,1024.48
08102013,191149.128,1024.52
08102013,191150.126,1024.64
08102013,191151.140,1024.72
08102013,191152.139,1024.76
08102013,191153.137,1024.76
08102013,191154.120,1024.69
08102013,191155.119,1024.55
08102013,191156.133,1024.55
08102013,191157.131,1024.46
08102013,191158.130,1024.46
08102013,191159.128,1024.61
08102013,191200.126,1024.75
08102013,191201.141,1024.80
08102013,191202.123,1024.78
08102013,191203.122,1024.68
08102013,191204.120,1024.59
08102013,191205.134,1024.53
08102013,191206.164,1024.51
08102013,191207.131,1024.51
08102013,191208.130,1024.52
08102013,191209.128,1024.62
08102013,191210.127,1024.74
08102013,191211.125,1024.79
08102013,191212.123,1024.77
08102013,191213.122,1024.65
08102013,191214.120,1024.57
08102013,191215.119,1024.55
08102013,191216.117,1024.60
08102013,191217.131,1024.65
08102013,191218.130,1024.65
08102013,191219.144,1024.67
08102013,191220.127,1024.65
08102013,191221.125,1024.62
08102013,191222.123,1024.59
08102013,191223.122,1024.58
08102013,191224.120,1024.60
08102013,191225.119,1024.65
08102013,191226.117,1024.69
08102013,191227.116,1024.70
08102013,191228.130,1024.69
08102013,191229.113,1024.69
08102013,191230.127,1024.66
08102013,191231.125,1024.63
08102013,191232.124,1024.61
08102013,191233.122,1024.61
08102013,191234.120,1024.63
08102013,191235.119,1024.63
08102013,191236.117,1024.63
08102013,191237.116,1024.61
08102013,191238.114,1024.60
08102013,191239.113,1024.62
08102013,191240.111,1024.62
08102013,191241.125,1024.65
08102013,191242.139,1024.68
08102013,191243.122,1024.68
08102013,191244.120,1024.65
08102013,191245.119,1024.63
08102013,191246.117,1024.63
08102013,191247.116,1024.65
08102013,191248.114,1024.66
08102013,191249.113,1024.67
08102013,191250.111,1024.65
08102013,191251.110,1024.65
08102013,191252.108,1024.63
08102013,191253.122,1024.61
08102013,191254.121,1024.61
08102013,191255.119,1024.61
08102013,191256.117,1024.63
08102013,191257.131,1024.66
08102013,191258.114,1024.69
08102013,191259.113,1024.71
08102013,191300.111,1024.70
08102013,191301.110,1024.63
08102013,191302.108,1024.63
08102013,191303.107,1024.56
08102013,191304.121,1024.54
08102013,191305.119,1024.59
08102013,191306.117,1024.67
08102013,191307.116,1024.71
08102013,191308.114,1024.73
08102013,191309.113,1024.70
08102013,191310.111,1024.70
08102013,191311.110,1024.63
08102013,191312.108,1024.56
08102013,191313.107,1024.54
08102013,191314.105,1024.58
08102013,191315.119,1024.66
08102013,191316.118,1024.71
08102013,191317.116,1024.73
08102013,191318.114,1024.71
08102013,191319.113,1024.68
08102013,191320.111,1024.65
08102013,191321.110,1024.65
08102013,191322.108,1024.61
08102013,191323.107,1024.59
08102013,191324.105,1024.59
08102013,191325.104,1024.61
08102013,191326.102,1024.65
08102013,191327.116,1024.67
08102013,191328.114,1024.67
08102013,191329.113,1024.67
08102013,191330.111,1024.65
08102013,191331.110,1024.64
08102013,191332.108,1024.64
08102013,191333.107,1024.63
08102013,191334.105,1024.64
08102013,191335.104,1024.64
08102013,191336.102,1024.66
08102013,191337.100,1024.69
08102013,191338.114,1024.72
08102013,191339.113,1024.71
08102013,191340.111,1024.63
08102013,191341.125,1024.53
08102013,191342.108,1024.49
08102013,191343.107,1024.49
08102013,191344.105,1024.52
08102013,191345.104,1024.60
08102013,191346.118,1024.67
08102013,191347.100,1024.70
08102013,191348.099,1024.71
08102013,191349.113,1024.69
08102013,191350.111,1024.69
08102013,191351.110,1024.68
08102013,191352.108,1024.69
08102013,191353.107,1024.69
08102013,191354.105,1024.69
08102013,191355.104,1024.68
08102013,191356.102,1024.64
08102013,191357.101,1024.61
08102013,191358.099,1024.58
08102013,191359.097,1024.56
08102013,191400.096,1024.56
08102013,191401.110,1024.59
08102013,191402.108,1024.65
08102013,191403.107,1024.70
08102013,191404.105,1024.73
08102013,191405.104,1024.73
08102013,191406.102,1024.72
08102013,191407.101,1024.68
08102013,191408.115,1024.64
08102013,191409.113,1024.62
08102013,191410.127,1024.65
08102013,191411.094,1024.69
08102013,191412.108,1024.68
08102013,191413.107,1024.62
08102013,191414.105,1024.54
08102013,191415.104,1024.51
08102013,191416.102,1024.51
08102013,191417.101,1024.52
08102013,191418.099,1024.60
08102013,191419.098,1024.69
08102013,191420.096,1024.74
08102013,191421.094,1024.73
08102013,191422.108,1024.68
08102013,191423.091,1024.63
08102013,191424.105,1024.61
08102013,191425.104,1024.63
08102013,191426.102,1024.68
08102013,191427.101,1024.68
08102013,191428.099,1024.70
08102013,191429.098,1024.68
08102013,191430.096,1024.62
08102013,191431.094,1024.59
08102013,191432.093,1024.60
08102013,191433.091,1024.64
08102013,191434.090,1024.66
08102013,191435.104,1024.66
08102013,191436.102,1024.66
08102013,191437.101,1024.64
08102013,191438.099,1024.66
08102013,191439.098,1024.70
08102013,191440.096,1024.71
08102013,191441.095,1024.66
08102013,191442.093,1024.59
08102013,191443.091,1024.57
08102013,191444.168,1024.59
08102013,191445.088,1024.66
08102013,191446.102,1024.66
08102013,191447.101,1024.70
08102013,191448.099,1024.72
08102013,191449.098,1024.72
08102013,191450.096,1024.70
08102013,191451.095,1024.69
08102013,191452.093,1024.68
08102013,191453.091,1024.68
08102013,191454.090,1024.65
08102013,191455.104,1024.61
08102013,191456.087,1024.60
08102013,191457.148,1024.60
08102013,191458.099,1024.64
08102013,191459.098,1024.68
08102013,191500.112,1024.70
08102013,191501.095,1024.65
08102013,191502.093,1024.60
08102013,191503.092,1024.58
08102013,191504.090,1024.64
08102013,191505.088,1024.71
08102013,191506.087,1024.74
08102013,191507.085,1024.74
08102013,191508.084,1024.74
08102013,191509.098,1024.72
08102013,191510.096,1024.69
08102013,191511.095,1024.65
08102013,191512.093,1024.61
08102013,191513.092,1024.60
08102013,191514.090,1024.62
08102013,191515.104,1024.68
08102013,191516.087,1024.71
08102013,191517.085,1024.72
08102013,191518.084,1024.70
08102013,191519.082,1024.70
08102013,191520.096,1024.66
08102013,191521.110,1024.62
08102013,191522.093,1024.59
08102013,191523.092,1024.59
08102013,191524.090,1024.63
08102013,191525.088,1024.71
08102013,191526.087,1024.76
08102013,191527.085,1024.78
08102013,191528.084,1024.76
08102013,191529.082,1024.71
08102013,191530.081,1024.71
08102013,191531.079,1024.66
08102013,191532.093,1024.62
08102013,191533.092,1024.60
08102013,191534.090,1024.61
08102013,191535.089,1024.65
08102013,191536.087,1024.70
08102013,191537.085,1024.72
08102013,191538.084,1024.70
08102013,191539.082,1024.62
08102013,191540.081,1024.57
08102013,191541.110,1024.57
08102013,191542.093,1024.56
08102013,191543.092,1024.63
08102013,191544.090,1024.74
08102013,191545.089,1024.80
08102013,191546.087,1024.79
08102013,191547.085,1024.70
08102013,191548.084,1024.61
08102013,191549.082,1024.59
08102013,191550.081,1024.62
08102013,191551.079,1024.68
08102013,191552.078,1024.68
08102013,191553.076,1024.71
08102013,191554.075,1024.71
08102013,191555.089,1024.70
08102013,191556.087,1024.67
08102013,191557.086,1024.65
08102013,191558.084,1024.64
08102013,191559.082,1024.64
08102013,191600.081,1024.65
08102013,191601.079,1024.66
08102013,191602.078,1024.66
08102013,191603.092,1024.66
08102013,191604.075,1024.68
08102013,191605.089,1024.72
08102013,191606.087,1024.74
08102013,191607.086,1024.71
08102013,191608.084,1024.67
08102013,191609.082,1024.66
08102013,191610.081,1024.68
08102013,191611.079,1024.68
08102013,191612.078,1024.71
08102013,191613.076,1024.72
08102013,191614.075,1024.70
08102013,191615.073,1024.67
08102013,191616.072,1024.65
08102013,191617.086,1024.65
08102013,191618.084,1024.65
08102013,191619.083,1024.65
08102013,191620.081,1024.65
08102013,191621.079,1024.66
08102013,191622.078,1024.66
08102013,191623.076,1024.69
08102013,191624.075,1024.71
08102013,191625.073,1024.71
08102013,191626.072,1024.71
08102013,191627.070,1024.71
08102013,191628.084,1024.73
08102013,191629.083,1024.74
08102013,191630.081,1024.69
08102013,191631.079,1024.63
08102013,191632.078,1024.62
08102013,191633.076,1024.62
08102013,191634.075,1024.62
08102013,191635.073,1024.66
08102013,191636.072,1024.69
08102013,191637.070,1024.69
08102013,191638.100,1024.69
08102013,191639.067,1024.68
08102013,191640.081,1024.69
08102013,191641.080,1024.73
08102013,191642.078,1024.75
08102013,191643.076,1024.73
08102013,191644.075,1024.73
08102013,191645.073,1024.68
08102013,191646.087,1024.67
08102013,191647.070,1024.67
08102013,191648.069,1024.69
08102013,191649.067,1024.72
08102013,191650.066,1024.73
08102013,191651.095,1024.74
08102013,191652.078,1024.70
08102013,191653.076,1024.63
08102013,191654.075,1024.60
08102013,191655.073,1024.60
08102013,191656.072,1024.61
08102013,191657.086,1024.67
08102013,191658.069,1024.73
08102013,191659.067,1024.74
08102013,191700.066,1024.74
08102013,191701.064,1024.74
08102013,191702.062,1024.74
08102013,191703.092,1024.74
08102013,191704.075,1024.73
08102013,191705.073,1024.71
08102013,191706.072,1024.71
08102013,191707.070,1024.69
08102013,191708.069,1024.69
08102013,191709.067,1024.69
08102013,191710.097,1024.70
08102013,191711.064,1024.70
08102013,191712.062,1024.70
08102013,191713.077,1024.70
08102013,191714.075,1024.70
08102013,191715.073,1024.70
08102013,191716.072,1024.70
08102013,191717.070,1024.70
08102013,191718.069,1024.73
08102013,191719.067,1024.74
08102013,191720.081,1024.74
08102013,191721.064,1024.73
08102013,191722.063,1024.71
08102013,191723.061,1024.71
08102013,191724.059,1024.70
08102013,191725.058,1024.70
08102013,191726.072,1024.70
08102013,191727.070,1024.71
08102013,191728.069,1024.71
08102013,191729.067,1024.72
08102013,191730.081,1024.72
08102013,191731.064,1024.72
08102013,191732.063,1024.72
08102013,191733.077,1024.72
08102013,191734.059,1024.73
08102013,191735.058,1024.73
08102013,191736.056,1024.73
08102013,191737.070,1024.72
08102013,191738.069,1024.68
08102013,191739.099,1024.66
08102013,191740.066,1024.68
08102013,191741.064,1024.74
08102013,191742.063,1024.77
08102013,191743.061,1024.76
08102013,191744.060,1024.72
08102013,191745.058,1024.68
08102013,191746.056,1024.68
08102013,191747.055,1024.68
08102013,191748.069,1024.72
08102013,191749.083,1024.78
08102013,191750.097,1024.79
08102013,191751.064,1024.75
08102013,191752.063,1024.71
08102013,191753.061,1024.68
08102013,191754.075,1024.67
08102013,191755.058,1024.67
08102013,191756.056,1024.68
08102013,191757.055,1024.68
08102013,191758.053,1024.69
08102013,191759.083,1024.69
08102013,191800.066,1024.70
08102013,191801.064,1024.74
08102013,191802.063,1024.80
08102013,191803.061,1024.82
08102013,191804.060,1024.80
08102013,191805.058,1024.71
08102013,191806.057,1024.63
08102013,191807.055,1024.62
08102013,191808.053,1024.62
08102013,191809.052,1024.70
08102013,191810.050,1024.78
08102013,191811.064,1024.80
08102013,191812.063,1024.76
08102013,191813.061,1024.68
08102013,191814.060,1024.62
08102013,191815.058,1024.61
08102013,191816.057,1024.64
08102013,191817.055,1024.70
08102013,191818.053,1024.73
08102013,191819.052,1024.73
08102013,191820.066,1024.75
08102013,191821.049,1024.78
08102013,191822.063,1024.81
08102013,191823.061,1024.83
08102013,191824.060,1024.79
08102013,191825.058,1024.69
08102013,191826.057,1024.62
08102013,191827.055,1024.60
08102013,191828.054,1024.63
08102013,191829.052,1024.72
08102013,191830.050,1024.72
08102013,191831.049,1024.77
08102013,191832.047,1024.78
08102013,191833.061,1024.78
08102013,191834.060,1024.78
08102013,191835.058,1024.76
08102013,191836.057,1024.74
08102013,191837.055,1024.72
08102013,191838.054,1024.71
08102013,191839.052,1024.72
08102013,191840.050,1024.75
08102013,191841.049,1024.75
08102013,191842.047,1024.76
08102013,191843.046,1024.76
08102013,191844.044,1024.75
08102013,191845.058,1024.74
08102013,191846.088,1024.73
08102013,191847.055,1024.73
08102013,191848.069,1024.73
08102013,191849.068,1024.72
08102013,191850.050,1024.72
08102013,191851.049,1024.72
08102013,191852.047,1024.72
08102013,191853.077,1024.74
08102013,191854.044,1024.76
08102013,191855.058,1024.75
08102013,191856.041,1024.72
08102013,191857.055,1024.70
08102013,191858.054,1024.71
08102013,191859.052,1024.75
08102013,191900.051,1024.78
08102013,191901.049,1024.79
08102013,191902.047,1024.79
08102013,191903.046,1024.78
08102013,191904.044,1024.74
08102013,191905.043,1024.72
08102013,191906.041,1024.70
08102013,191907.040,1024.70
08102013,191908.054,1024.69
08102013,191909.068,1024.71
08102013,191910.051,1024.71
08102013,191911.049,1024.74
08102013,191912.079,1024.75
08102013,191913.046,1024.75
08102013,191914.044,1024.75
08102013,191915.043,1024.75
08102013,191916.041,1024.75
08102013,191917.040,1024.75
08102013,191918.038,1024.74
08102013,191919.052,1024.73
08102013,191920.051,1024.74
08102013,191921.049,1024.74
08102013,191922.048,1024.74
08102013,191923.046,1024.74
08102013,191924.044,1024.72
08102013,191925.043,1024.71
08102013,191926.041,1024.72
08102013,191927.040,1024.75
08102013,191928.038,1024.77
08102013,191929.037,1024.77
08102013,191930.035,1024.76
08102013,191931.049,1024.75
08102013,191932.048,1024.75
08102013,191933.046,1024.75
08102013,191934.044,1024.75
08102013,191935.043,1024.74
08102013,191936.041,1024.73
08102013,191937.040,1024.73
08102013,191938.038,1024.73
08102013,191939.037,1024.73
08102013,191940.035,1024.73
08102013,191941.034,1024.73
08102013,191942.048,1024.74
08102013,191943.046,1024.74
08102013,191944.045,1024.76
08102013,191945.043,1024.79
08102013,191946.041,1024.81
08102013,191947.040,1024.78
08102013,191948.038,1024.72
08102013,191949.037,1024.69
08102013,191950.035,1024.69
08102013,191951.034,1024.72
08102013,191952.032,1024.75
08102013,191953.046,1024.75
08102013,191954.045,1024.75
08102013,191955.043,1024.73
08102013,191956.041,1024.71
08102013,191957.040,1024.72
08102013,191958.038,1024.75
08102013,191959.037,1024.78
08102013,192000.035,1024.79
08102013,192001.034,1024.78
08102013,192002.048,1024.77
08102013,192003.031,1024.77
08102013,192004.029,1024.77
08102013,192005.043,1024.77
08102013,192006.042,1024.77
08102013,192007.040,1024.77
08102013,192008.038,1024.75
08102013,192009.037,1024.72
08102013,192010.035,1024.70
08102013,192011.034,1024.72
08102013,192012.032,1024.77
08102013,192013.031,1024.79
08102013,192014.029,1024.78
08102013,192015.028,1024.73
08102013,192016.042,1024.73
08102013,192017.040,1024.69
08102013,192018.054,1024.70
08102013,192019.037,1024.75
08102013,192020.035,1024.79
08102013,192021.034,1024.81
08102013,192022.032,1024.81
08102013,192023.031,1024.78
08102013,192024.029,1024.76
08102013,192025.028,1024.75
08102013,192026.026,1024.75
08102013,192027.040,1024.75
08102013,192028.038,1024.75
08102013,192029.037,1024.76
08102013,192030.035,1024.76
08102013,192031.034,1024.76
08102013,192032.032,1024.76
08102013,192033.031,1024.74
08102013,192034.029,1024.72
08102013,192035.028,1024.72
08102013,192036.026,1024.71
08102013,192037.024,1024.73
08102013,192038.023,1024.76
08102013,192039.037,1024.77
08102013,192040.035,1024.77
08102013,192041.034,1024.78
08102013,192042.032,1024.77
08102013,192043.031,1024.77
08102013,192044.029,1024.77
08102013,192045.028,1024.79
08102013,192046.042,1024.79
08102013,192047.025,1024.81
08102013,192048.023,1024.81
08102013,192049.021,1024.77
08102013,192050.035,1024.71
08102013,192051.034,1024.68
08102013,192052.032,1024.68
08102013,192053.031,1024.72
08102013,192054.029,1024.79
08102013,192055.028,1024.81
08102013,192056.026,1024.82
08102013,192057.040,1024.82
08102013,192058.023,1024.80
08102013,192059.021,1024.77
08102013,192100.020,1024.73
08102013,192101.034,1024.72
08102013,192102.032,1024.72
08102013,192103.031,1024.76
08102013,192104.029,1024.80
08102013,192105.028,1024.82
08102013,192106.026,1024.81
08102013,192107.025,1024.81
08102013,192108.023,1024.81
08102013,192109.022,1024.80
08102013,192110.020,1024.80
08102013,192111.018,1024.77
08102013,192112.017,1024.74
08102013,192113.031,1024.72
08102013,192114.029,1024.72
08102013,192115.028,1024.74
08102013,192116.026,1024.77
08102013,192117.040,1024.78
08102013,192118.023,1024.79
08102013,192119.022,1024.79
08102013,192120.020,1024.77
08102013,192121.018,1024.73
08102013,192122.017,1024.70
08102013,192123.015,1024.70
08102013,192124.029,1024.75
08102013,192125.137,1024.81
08102013,192126.026,1024.85
08102013,192127.025,1024.86
08102013,192128.023,1024.86
08102013,192129.022,1024.84
08102013,192130.020,1024.84
08102013,192131.019,1024.82
08102013,192132.017,1024.79
08102013,192133.015,1024.76
08102013,192134.014,1024.73
08102013,192135.012,1024.71
08102013,192136.026,1024.71
08102013,192137.025,1024.72
08102013,192138.023,1024.73
08102013,192139.022,1024.72
08102013,192140.020,1024.72
08102013,192141.019,1024.72
08102013,192142.017,1024.75
08102013,192143.015,1024.81
08102013,192144.029,1024.87
08102013,192145.044,1024.89
08102013,192146.011,1024.89
08102013,192147.025,1024.85
08102013,192148.023,1024.81
08102013,192149.022,1024.79
08102013,192150.020,1024.78
08102013,192151.019,1024.78
08102013,192152.017,1024.78
08102013,192153.031,1024.78
08102013,192154.014,1024.75
08102013,192155.012,1024.72
08102013,192156.011,1024.71
08102013,192157.009,1024.70
08102013,192158.039,1024.72
08102013,192159.022,1024.76
08102013,192200.020,1024.79
08102013,192201.019,1024.83
08102013,192202.017,1024.86
08102013,192203.016,1024.86
08102013,192204.014,1024.88
08102013,192205.012,1024.88
08102013,192206.011,1024.84
08102013,192207.009,1024.79
08102013,192208.008,1024.75
08102013,192209.006,1024.73
08102013,192210.020,1024.74
08102013,192211.034,1024.74
08102013,192212.017,1024.79
08102013,192213.016,1024.83
08102013,192214.014,1024.81
08102013,192215.012,1024.76
08102013,192216.011,1024.72
08102013,192217.009,1024.70
08102013,192218.008,1024.73
08102013,192219.006,1024.81
08102013,192220.005,1024.87
08102013,192221.019,1024.89
08102013,192222.017,1024.89
08102013,192223.016,1024.87
08102013,192224.014,1024.81
08102013,192225.013,1024.77
08102013,192226.011,1024.75
08102013,192227.009,1024.76
08102013,192228.008,1024.79
08102013,192229.006,1024.81
08102013,192230.005,1024.82
08102013,192231.003,1024.81
08102013,192232.002,1024.80
08102013,192233.016,1024.80
08102013,192234.014,1024.80
08102013,192235.013,1024.79
08102013,192236.027,1024.79
08102013,192237.025,1024.79
08102013,192238.039,1024.79
08102013,192239.006,1024.79
08102013,192240.005,1024.79
08102013,192241.003,1024.78
08102013,192242.017,1024.78
08102013,192243.000,1024.81
08102013,192244.014,1024.81
08102013,192245.013,1024.86
08102013,192246.011,1024.88
08102013,192247.010,1024.87
08102013,192248.008,1024.83
08102013,192249.006,1024.79
08102013,192250.005,1024.77
08102013,192251.003,1024.77
08102013,192252.002,1024.81
08102013,192253.000,1024.85
08102013,192254.014,1024.88
08102013,192255.013,1024.88
08102013,192256.011,1024.86
08102013,192257.010,1024.79
08102013,192258.024,1024.71
08102013,192259.006,1024.67
08102013,192300.005,1024.70
08102013,192301.003,1024.80
08102013,192302.002,1024.88
08102013,192303.000,1024.90
08102013,192303.999,1024.88
08102013,192305.106,1024.82
08102013,192306.011,1024.82
08102013,192307.010,1024.79
08102013,192308.008,1024.78
08102013,192309.022,1024.78
08102013,192310.005,1024.82
08102013,192311.003,1024.86
08102013,192312.002,1024.88
08102013,192313.000,1024.89
08102013,192313.999,1024.85
08102013,192315.013,1024.79
08102013,192315.996,1024.74
08102013,192316.994,1024.74
08102013,192318.008,1024.71
08102013,192319.007,1024.71
08102013,192320.005,1024.75
08102013,192321.003,1024.85
08102013,192322.002,1024.92
08102013,192323.000,1024.94
08102013,192323.999,1024.92
08102013,192324.997,1024.84
08102013,192325.996,1024.78
08102013,192326.994,1024.76
08102013,192328.008,1024.76
08102013,192329.007,1024.77
08102013,192330.005,1024.81
08102013,192331.003,1024.86
08102013,192332.002,1024.88
08102013,192333.000,1024.87
08102013,192333.999,1024.78
08102013,192334.997,1024.72
08102013,192335.996,1024.72
08102013,192336.994,1024.73
08102013,192337.993,1024.79
08102013,192338.991,1024.87
08102013,192339.990,1024.90
08102013,192341.004,1024.90
08102013,192342.002,1024.89
08102013,192343.000,1024.88
08102013,192343.999,1024.86
08102013,192344.997,1024.82
08102013,192345.996,1024.77
08102013,192346.994,1024.77
08102013,192347.993,1024.75
08102013,192348.991,1024.78
08102013,192349.990,1024.82
08102013,192350.988,1024.85
08102013,192352.002,1024.85
08102013,192353.016,1024.81
08102013,192353.999,1024.80
08102013,192354.997,1024.84
08102013,192355.996,1024.90
08102013,192356.994,1024.92
08102013,192357.993,1024.92
08102013,192359.007,1024.87
08102013,192359.990,1024.80
08102013,192400.988,1024.76
08102013,192401.986,1024.76
08102013,192403.016,1024.79
08102013,192403.999,1024.83
08102013,192404.997,1024.84
08102013,192405.996,1024.84
08102013,192406.994,1024.84
08102013,192407.993,1024.83
08102013,192408.991,1024.83
08102013,192409.990,1024.83
08102013,192410.988,1024.84
08102013,192411.987,1024.85
08102013,192412.985,1024.85
08102013,192413.983,1024.81
08102013,192414.997,1024.78
08102013,192415.996,1024.78
08102013,192416.994,1024.85
08102013,192417.993,1024.89
08102013,192418.991,1024.90
08102013,192419.990,1024.90
08102013,192420.988,1024.89
08102013,192421.987,1024.88
08102013,192423.001,1024.86
08102013,192423.983,1024.83
08102013,192424.998,1024.82
08102013,192425.996,1024.82
08102013,192426.994,1024.82
08102013,192427.993,1024.82
08102013,192428.991,1024.82
08102013,192430.005,1024.82
08102013,192430.988,1024.82
08102013,192431.987,1024.82
08102013,192432.985,1024.82
08102013,192433.984,1024.82
08102013,192434.998,1024.83
08102013,192435.980,1024.85
08102013,192436.979,1024.88
08102013,192437.993,1024.91
08102013,192438.991,1024.92
08102013,192439.990,1024.90
08102013,192440.988,1024.83
08102013,192441.987,1024.83
08102013,192442.985,1024.74
08102013,192443.984,1024.70
08102013,192444.982,1024.72
08102013,192445.980,1024.80
08102013,192446.979,1024.88
08102013,192447.977,1024.90
08102013,192448.991,1024.87
08102013,192449.990,1024.81
08102013,192450.988,1024.80
08102013,192451.987,1024.83
08102013,192452.985,1024.83
08102013,192453.984,1024.91
08102013,192454.982,1024.94
08102013,192455.981,1024.95
08102013,192456.979,1024.89
08102013,192457.977,1024.81
08102013,192459.023,1024.77
08102013,192459.990,1024.78
08102013,192500.988,1024.83
08102013,192501.987,1024.87
08102013,192502.985,1024.89
08102013,192503.984,1024.89
08102013,192504.998,1024.83
08102013,192505.981,1024.74
08102013,192506.979,1024.72
08102013,192507.977,1024.80
08102013,192508.976,1024.92
08102013,192509.974,1024.97
08102013,192510.973,1024.97
08102013,192511.987,1024.97
08102013,192512.985,1024.92
08102013,192513.984,1024.85
08102013,192514.982,1024.82
08102013,192515.981,1024.80
08102013,192516.979,1024.80
08102013,192517.977,1024.79
08102013,192518.976,1024.80
08102013,192519.974,1024.83
08102013,192520.973,1024.87
08102013,192521.971,1024.89
08102013,192522.985,1024.89
08102013,192523.984,1024.89
08102013,192524.982,1024.87
08102013,192525.981,1024.86
08102013,192526.979,1024.85
08102013,192527.978,1024.84
08102013,192528.976,1024.86
08102013,192529.974,1024.89
08102013,192530.973,1024.90
08102013,192531.971,1024.89
08102013,192532.970,1024.85
08102013,192533.968,1024.85
08102013,192534.982,1024.80
08102013,192535.981,1024.73
08102013,192536.979,1024.71
08102013,192537.978,1024.77
08102013,192538.992,1024.89
08102013,192539.974,1024.95
08102013,192540.973,1024.96
08102013,192541.971,1024.94
08102013,192542.970,1024.90
08102013,192543.984,1024.87
08102013,192544.982,1024.87
08102013,192545.981,1024.85
08102013,192546.979,1024.83
08102013,192547.978,1024.82
08102013,192548.976,1024.84
08102013,192549.975,1024.88
08102013,192550.973,1024.89
08102013,192551.971,1024.85
08102013,192552.970,1024.79
08102013,192553.968,1024.76
08102013,192554.967,1024.76
08102013,192555.965,1024.76
08102013,192556.979,1024.82
08102013,192557.978,1024.90
08102013,192558.976,1024.95
08102013,192559.975,1024.97
08102013,192600.973,1024.92
08102013,192601.971,1024.83
08102013,192602.970,1024.77
08102013,192603.968,1024.76
08102013,192604.967,1024.79
08102013,192605.965,1024.85
08102013,192606.964,1024.85
08102013,192607.962,1024.88
08102013,192608.976,1024.88
08102013,192609.975,1024.89
08102013,192610.973,1024.89
08102013,192611.972,1024.88
08102013,192612.970,1024.87
08102013,192613.968,1024.85
08102013,192614.967,1024.84
08102013,192615.965,1024.84
08102013,192616.964,1024.85
08102013,192617.978,1024.85
08102013,192618.976,1024.88
08102013,192619.975,1024.89
08102013,192620.973,1024.87
08102013,192621.972,1024.83
08102013,192622.970,1024.81
08102013,192623.968,1024.81
08102013,192624.967,1024.83
08102013,192625.965,1024.85
08102013,192626.964,1024.86
08102013,192627.962,1024.86
08102013,192628.961,1024.86
08102013,192629.959,1024.88
08102013,192630.973,1024.91
08102013,192631.972,1024.92
08102013,192632.970,1024.89
08102013,192633.969,1024.83
08102013,192634.967,1024.81
08102013,192635.965,1024.81
08102013,192636.964,1024.81
08102013,192637.978,1024.81
08102013,192638.976,1024.81
08102013,192639.959,1024.82
08102013,192640.958,1024.82
08102013,192641.956,1024.82
08102013,192642.970,1024.82
08102013,192643.969,1024.87
08102013,192644.967,1024.95
08102013,192645.965,1025.00
08102013,192646.964,1025.00
08102013,192647.962,1025.00
08102013,192648.976,1024.94
08102013,192649.959,1024.84
08102013,192650.958,1024.77
08102013,192651.956,1024.76
08102013,192652.970,1024.79
08102013,192653.969,1024.84
08102013,192654.967,1024.86
08102013,192655.965,1024.83
08102013,192656.964,1024.79
08102013,192657.962,1024.78
08102013,192658.961,1024.78
08102013,192659.959,1024.83
08102013,192700.958,1024.91
08102013,192701.972,1024.93
08102013,192702.955,1024.93
08102013,192703.953,1024.90
08102013,192704.983,1024.89
08102013,192705.966,1024.89
08102013,192706.964,1024.90
08102013,192707.978,1024.90
08102013,192708.961,1024.88
08102013,192709.959,1024.88
08102013,192710.958,1024.83
08102013,192711.956,1024.78
08102013,192712.955,1024.76
08102013,192713.953,1024.78
08102013,192714.952,1024.84
08102013,192715.950,1024.90
08102013,192716.964,1024.91
08102013,192717.962,1024.88
08102013,192718.961,1024.85
08102013,192719.959,1024.84
08102013,192720.958,1024.84
08102013,192721.956,1024.85
08102013,192722.955,1024.88
08102013,192723.984,1024.89
08102013,192724.952,1024.89
08102013,192725.966,1024.89
08102013,192726.948,1024.89
08102013,192727.963,1024.89
08102013,192728.961,1024.88
08102013,192729.959,1024.84
08102013,192730.958,1024.81
08102013,192731.956,1024.81
08102013,192732.955,1024.79
08102013,192733.953,1024.80
08102013,192734.952,1024.83
08102013,192735.950,1024.84
08102013,192736.949,1024.85
08102013,192737.947,1024.85
08102013,192738.945,1024.85
08102013,192739.959,1024.87
08102013,192740.958,1024.89
08102013,192741.956,1024.91
08102013,192742.955,1024.91
08102013,192743.953,1024.90
08102013,192744.952,1024.82
08102013,192745.950,1024.72
08102013,192746.949,1024.71
08102013,192747.947,1024.81
08102013,192748.945,1024.91
08102013,192749.944,1024.93
08102013,192750.958,1024.91
08102013,192751.972,1024.84
08102013,192752.955,1024.79
08102013,192753.953,1024.79
08102013,192754.952,1024.78
08102013,192755.950,1024.83
08102013,192756.949,1024.90
08102013,192757.947,1024.91
08102013,192758.946,1024.89
08102013,192759.944,1024.81
08102013,192800.942,1024.77
08102013,192801.956,1024.77
08102013,192802.955,1024.81
08102013,192803.953,1024.81
08102013,192804.952,1024.89
08102013,192805.950,1024.92
08102013,192806.949,1024.93
08102013,192807.947,1024.93
08102013,192808.946,1024.91
08102013,192809.944,1024.86
08102013,192810.942,1024.83
08102013,192811.957,1024.81
08102013,192812.939,1024.81
08102013,192813.953,1024.82
08102013,192814.952,1024.83
08102013,192815.950,1024.84
08102013,192816.949,1024.85
08102013,192817.947,1024.85
08102013,192818.946,1024.85
08102013,192819.944,1024.84
08102013,192820.958,1024.83
08102013,192821.941,1024.85
08102013,192822.939,1024.89
08102013,192823.938,1024.89
08102013,192824.952,1024.91
08102013,192825.950,1024.91
08102013,192826.949,1024.90
08102013,192827.947,1024.88
08102013,192828.946,1024.87
08102013,192829.991,1024.86
08102013,192830.943,1024.86
08102013,192831.988,1024.85
08102013,192832.939,1024.83
08102013,192833.938,1024.81
08102013,192834.936,1024.81
08102013,192835.935,1024.80
08102013,192836.949,1024.81
08102013,192837.947,1024.83
08102013,192838.946,1024.85
08102013,192839.944,1024.86
08102013,192840.943,1024.88
08102013,192841.957,1024.93
08102013,192842.939,1024.96
08102013,192843.938,1024.96
08102013,192844.936,1024.91
08102013,192845.950,1024.91
08102013,192846.933,1024.86
08102013,192847.947,1024.84
08102013,192848.946,1024.84
08102013,192849.944,1024.82
08102013,192850.943,1024.75
08102013,192851.941,1024.71
08102013,192852.940,1024.73
08102013,192853.938,1024.84
08102013,192854.936,1024.96
08102013,192855.935,1025.02
08102013,192856.933,1025.02
08102013,192857.932,1025.03
08102013,192858.946,1025.00
08102013,192859.960,1024.93
08102013,192900.943,1024.88
08102013,192901.941,1024.85
08102013,192902.940,1024.83
08102013,192903.938,1024.80
08102013,192904.936,1024.77
08102013,192905.935,1024.77
08102013,192906.933,1024.81
08102013,192907.932,1024.81
08102013,192908.930,1024.88
08102013,192909.929,1024.93
08102013,192910.943,1024.95
08102013,192911.941,1024.93
08102013,192912.940,1024.88
08102013,192913.938,1024.84
08102013,192914.937,1024.81
08102013,192915.935,1024.82
08102013,192916.933,1024.86
08102013,192917.932,1024.90
08102013,192918.930,1024.90
08102013,192919.929,1024.90
08102013,192920.927,1024.86
08102013,192921.941,1024.80
08102013,192922.940,1024.78
08102013,192923.938,1024.80
08102013,192924.937,1024.89
08102013,192925.935,1024.95
08102013,192926.933,1024.97
08102013,192927.932,1024.94
08102013,192928.930,1024.87
08102013,192929.929,1024.87
08102013,192930.927,1024.78
08102013,192931.926,1024.73
08102013,192932.940,1024.74
08102013,192933.938,1024.87
08102013,192934.937,1024.92
08102013,192935.951,1024.92
08102013,192936.934,1024.92
08102013,192937.932,1024.88
08102013,192938.930,1024.84
08102013,192939.929,1024.82
08102013,192940.927,1024.82
08102013,192941.926,1024.87
08102013,192942.924,1024.93
08102013,192943.938,1024.96
08102013,192944.937,1024.96
08102013,192945.935,1024.92
08102013,192946.934,1024.84
08102013,192947.932,1024.84
08102013,192948.930,1024.77
08102013,192949.929,1024.74
08102013,192950.927,1024.76
08102013,192951.926,1024.83
08102013,192952.924,1024.87
08102013,192953.923,1024.87
08102013,192954.921,1024.87
08102013,192955.935,1024.87
08102013,192956.934,1024.87
08102013,192957.932,1024.87
08102013,192958.931,1024.87
08102013,192959.945,1024.87
08102013,193000.927,1024.89
08102013,193001.926,1024.92
08102013,193002.940,1024.94
08102013,193003.954,1024.93
08102013,193004.921,1024.86
08102013,193005.920,1024.80
08102013,193006.918,1024.78
08102013,193007.932,1024.79
08102013,193008.931,1024.83
08102013,193009.929,1024.83
08102013,193010.927,1024.86
08102013,193011.926,1024.88
08102013,193012.924,1024.88
08102013,193013.923,1024.85
08102013,193014.921,1024.83
08102013,193015.920,1024.84
08102013,193016.918,1024.92
08102013,193017.917,1024.97
08102013,193018.931,1024.98
08102013,193019.929,1024.92
08102013,193020.927,1024.92
08102013,193021.926,1024.85
08102013,193022.924,1024.81
08102013,193023.923,1024.81
08102013,193024.921,1024.83
08102013,193025.920,1024.87
08102013,193026.918,1024.89
08102013,193027.917,1024.88
08102013,193028.915,1024.85
08102013,193029.929,1024.82
08102013,193030.928,1024.82
08102013,193031.926,1024.82
08102013,193032.924,1024.89
08102013,193033.923,1024.94
08102013,193034.921,1024.95
08102013,193035.920,1024.94
08102013,193036.918,1024.90
08102013,193037.932,1024.88
08102013,193038.915,1024.87
08102013,193039.914,1024.86
08102013,193040.912,1024.86
08102013,193041.926,1024.85
08102013,193042.924,1024.85
08102013,193043.923,1024.84
08102013,193044.921,1024.84
08102013,193045.920,1024.85
08102013,193046.918,1024.88
08102013,193047.917,1024.92
08102013,193048.915,1024.94
08102013,193049.929,1024.94
08102013,193050.912,1024.92
08102013,193051.910,1024.90
08102013,193052.925,1024.89
08102013,193053.923,1024.89
08102013,193054.921,1024.89
08102013,193055.920,1024.88
08102013,193056.918,1024.84
08102013,193057.917,1024.80
08102013,193058.915,1024.78
08102013,193059.914,1024.81
08102013,193100.912,1024.86
08102013,193101.926,1024.89
08102013,193102.909,1024.91
08102013,193103.923,1024.91
08102013,193104.921,1024.93
08102013,193105.920,1024.94
08102013,193106.918,1024.95
08102013,193107.917,1024.94
08102013,193108.915,1024.89
08102013,193109.914,1024.84
08102013,193110.912,1024.81
08102013,193111.911,1024.81
08102013,193112.909,1024.81
08102013,193113.907,1024.81
08102013,193114.906,1024.83
08102013,193115.920,1024.84
08102013,193116.918,1024.86
08102013,193117.917,1024.92
08102013,193118.915,1024.96
08102013,193119.929,1024.97
08102013,193120.912,1024.91
08102013,193121.911,1024.91
08102013,193122.909,1024.84
08102013,193123.908,1024.81
08102013,193124.906,1024.82
08102013,193125.904,1024.85
08102013,193126.918,1024.87
08102013,193127.917,1024.87
08102013,193128.915,1024.84
08102013,193129.914,1024.82
08102013,193130.912,1024.84
08102013,193131.911,1024.92
08102013,193132.909,1024.92
08102013,193133.908,1024.98
08102013,193134.937,1025.00
08102013,193135.904,1024.97
08102013,193136.903,1024.89
08102013,193137.901,1024.83
08102013,193138.915,1024.80
08102013,193139.914,1024.79
08102013,193140.912,1024.80
08102013,193141.911,1024.84
08102013,193142.909,1024.89
08102013,193143.908,1024.89
08102013,193144.906,1024.93
08102013,193145.905,1024.95
08102013,193146.903,1024.89
08102013,193147.901,1024.83
08102013,193148.900,1024.81
08102013,193149.914,1024.85
08102013,193150.912,1024.91
08102013,193151.911,1024.95
08102013,193152.909,1024.96
08102013,193153.923,1024.93
08102013,193154.922,1024.93
08102013,193155.905,1024.88
08102013,193156.903,1024.85
08102013,193157.901,1024.83
08102013,193158.915,1024.84
08102013,193159.898,1024.87
08102013,193200.912,1024.89
08102013,193201.911,1024.90
08102013,193202.909,1024.89
08102013,193203.908,1024.87
08102013,193204.906,1024.85
08102013,193205.905,1024.85
08102013,193206.903,1024.84
08102013,193207.901,1024.85
08102013,193208.947,1024.89
08102013,193209.898,1024.93
08102013,193210.912,1024.95
08102013,193211.895,1024.95
08102013,193212.909,1024.95
08102013,193213.908,1024.95
08102013,193214.906,1024.94
08102013,193215.905,1024.88
08102013,193216.903,1024.88
08102013,193217.902,1024.80
08102013,193218.916,1024.76
08102013,193219.898,1024.76
08102013,193220.897,1024.82
08102013,193221.895,1024.88
08102013,193222.894,1024.90
08102013,193223.908,1024.91
08102013,193224.906,1024.91
08102013,193225.920,1024.91
08102013,193226.903,1024.91
08102013,193227.902,1024.91
08102013,193228.900,1024.91
08102013,193229.898,1024.91
08102013,193230.897,1024.91
08102013,193231.895,1024.91
08102013,193232.894,1024.91
08102013,193233.892,1024.86
08102013,193234.906,1024.83
08102013,193235.905,1024.83
08102013,193236.903,1024.81
08102013,193237.902,1024.82
08102013,193238.900,1024.86
08102013,193239.899,1024.91
08102013,193240.897,1024.94
08102013,193241.895,1024.94
08102013,193242.894,1024.92
08102013,193243.892,1024.89
08102013,193244.891,1024.87
08102013,193245.889,1024.86
08102013,193246.903,1024.86
08102013,193247.902,1024.85
08102013,193248.900,1024.85
08102013,193249.914,1024.85
08102013,193250.913,1024.88
08102013,193251.895,1024.91
08102013,193252.894,1024.92
08102013,193253.892,1024.91
08102013,193254.891,1024.90
08102013,193255.889,1024.88
08102013,193256.888,1024.88
08102013,193257.902,1024.88
08102013,193258.916,1024.89
08102013,193259.899,1024.91
08102013,193300.897,1024.91
08102013,193301.896,1024.89
08102013,193302.894,1024.84
08102013,193303.892,1024.82
08102013,193304.891,1024.82
08102013,193305.889,1024.85
08102013,193306.888,1024.87
08102013,193307.902,1024.89
08102013,193308.900,1024.89
08102013,193309.899,1024.90
08102013,193310.897,1024.90
08102013,193311.896,1024.90
08102013,193312.894,1024.89
08102013,193313.892,1024.89
08102013,193314.891,1024.89
08102013,193315.905,1024.90
08102013,193316.888,1024.91
08102013,193317.886,1024.92
08102013,193318.885,1024.92
08102013,193319.883,1024.92
08102013,193320.897,1024.89
08102013,193321.896,1024.83
08102013,193322.894,1024.79
08102013,193323.893,1024.78
08102013,193324.891,1024.81
08102013,193325.889,1024.88
08102013,193326.888,1024.93
08102013,193327.886,1024.95
08102013,193328.885,1024.96
08102013,193329.914,1024.94
08102013,193330.882,1024.94
08102013,193331.896,1024.89
08102013,193332.894,1024.84
08102013,193333.893,1024.81
08102013,193334.907,1024.84
08102013,193335.889,1024.90
08102013,193336.888,1024.93
08102013,193337.886,1024.91
08102013,193338.885,1024.87
08102013,193339.883,1024.85
08102013,193340.882,1024.85
08102013,193341.880,1024.85
08102013,193342.894,1024.86
08102013,193343.893,1024.86
08102013,193344.891,1024.85
08102013,193345.889,1024.85
08102013,193346.888,1024.88
08102013,193347.886,1024.90
08102013,193348.885,1024.91
08102013,193349.883,1024.90
08102013,193350.882,1024.89
08102013,193351.880,1024.86
08102013,193352.879,1024.86
08102013,193353.877,1024.84
08102013,193354.891,1024.83
08102013,193355.890,1024.84
08102013,193356.888,1024.88
08102013,193357.886,1024.91
08102013,193358.885,1024.91
08102013,193359.883,1024.91
08102013,193400.882,1024.91
08102013,193401.880,1024.92
08102013,193402.879,1024.93
08102013,193403.893,1024.93
08102013,193404.891,1024.88
08102013,193405.890,1024.80
08102013,193406.888,1024.75
08102013,193407.886,1024.75
08102013,193408.885,1024.82
08102013,193409.883,1024.89
08102013,193410.882,1024.93
08102013,193411.880,1024.93
08102013,193412.879,1024.95
08102013,193413.877,1024.94
08102013,193414.876,1024.90
08102013,193415.890,1024.87
08102013,193416.872,1024.86
08102013,193417.887,1024.86
08102013,193418.885,1024.86
08102013,193419.883,1024.88
08102013,193420.882,1024.90
08102013,193421.880,1024.90
08102013,193422.879,1024.90
08102013,193423.877,1024.88
08102013,193424.876,1024.84
08102013,193425.921,1024.81
08102013,193426.873,1024.81
08102013,193427.887,1024.82
08102013,193428.885,1024.85
08102013,193429.899,1024.88
08102013,193430.898,1024.90
08102013,193431.880,1024.91
08102013,193432.879,1024.91
08102013,193433.893,1024.91
08102013,193434.876,1024.90
08102013,193435.874,1024.87
08102013,193436.873,1024.84
08102013,193437.887,1024.83
08102013,193438.869,1024.84
08102013,193439.868,1024.88
08102013,193440.882,1024.90
08102013,193441.880,1024.89
08102013,193442.879,1024.86
08102013,193443.877,1024.84
08102013,193444.876,1024.84
08102013,193445.890,1024.84
08102013,193446.873,1024.86
08102013,193447.871,1024.88
08102013,193448.870,1024.88
08102013,193449.868,1024.89
08102013,193450.882,1024.89
08102013,193451.880,1024.86
08102013,193452.879,1024.80
08102013,193453.893,1024.77
08102013,193454.876,1024.78
08102013,193455.874,1024.78
08102013,193456.873,1024.85
08102013,193457.871,1024.91
08102013,193458.870,1024.95
08102013,193459.868,1024.96
08102013,193500.866,1024.94
08102013,193501.865,1024.90
08102013,193502.879,1024.86
08102013,193503.893,1024.84
08102013,193504.876,1024.84
08102013,193505.890,1024.84
08102013,193506.873,1024.84
08102013,193507.871,1024.85
08102013,193508.870,1024.86
08102013,193509.884,1024.85
08102013,193510.867,1024.83
08102013,193511.865,1024.82
08102013,193512.863,1024.82
08102013,193513.862,1024.84
08102013,193514.876,1024.85
08102013,193515.874,1024.87
08102013,193516.873,1024.88
08102013,193517.871,1024.88
08102013,193518.870,1024.90
08102013,193519.868,1024.92
08102013,193520.867,1024.93
08102013,193521.865,1024.92
08102013,193522.863,1024.88
08102013,193523.862,1024.84
08102013,193524.860,1024.81
08102013,193525.874,1024.80
08102013,193526.873,1024.79
08102013,193527.871,1024.80
08102013,193528.885,1024.80
08102013,193529.915,1024.86
08102013,193530.867,1024.91
08102013,193531.865,1024.92
08102013,193532.863,1024.91
08102013,193533.862,1024.86
08102013,193534.860,1024.85
08102013,193535.874,1024.86
08102013,193536.873,1024.86
08102013,193537.871,1024.89
08102013,193538.870,1024.90
08102013,193539.868,1024.88
08102013,193540.867,1024.84
08102013,193541.865,1024.83
08102013,193542.879,1024.84
08102013,193543.862,1024.87
08102013,193544.860,1024.89
08102013,193545.874,1024.88
08102013,193546.889,1024.84
08102013,193547.856,1024.84
08102013,193548.870,1024.82
08102013,193549.868,1024.83
08102013,193550.867,1024.86
08102013,193551.865,1024.88
08102013,193552.864,1024.86
08102013,193553.862,1024.83
08102013,193554.860,1024.82
08102013,193555.859,1024.83
08102013,193556.857,1024.85
08102013,193557.856,1024.86
08102013,193558.854,1024.86
08102013,193559.868,1024.88
08102013,193600.867,1024.90
08102013,193601.865,1024.93
08102013,193602.864,1024.94
08102013,193603.862,1024.88
08102013,193604.861,1024.80
08102013,193605.859,1024.75
08102013,193606.857,1024.75
08102013,193607.856,1024.79
08102013,193608.854,1024.86
08102013,193609.853,1024.86
08102013,193610.851,1024.90
08102013,193611.865,1024.93
08102013,193612.864,1024.93
08102013,193613.862,1024.89
08102013,193614.876,1024.83
08102013,193615.859,1024.79
08102013,193616.857,1024.78
08102013,193617.856,1024.80
08102013,193618.854,1024.87
08102013,193619.853,1024.93
08102013,193620.851,1024.93
08102013,193621.850,1024.95
08102013,193622.864,1024.96
08102013,193623.862,1024.92
08102013,193624.861,1024.85
08102013,193625.875,1024.81
08102013,193626.858,1024.81
08102013,193627.856,1024.81
08102013,193628.854,1024.81
08102013,193629.853,1024.80
08102013,193630.851,1024.79
08102013,193631.850,1024.79
08102013,193632.864,1024.83
08102013,193633.862,1024.90
08102013,193634.861,1024.94
08102013,193635.859,1024.95
08102013,193636.858,1024.93
08102013,193637.856,1024.88
08102013,193638.854,1024.85
08102013,193639.853,1024.85
08102013,193640.851,1024.87
08102013,193641.850,1024.89
08102013,193642.848,1024.89
08102013,193643.862,1024.90
08102013,193644.845,1024.88
08102013,193645.859,1024.82
08102013,193646.889,1024.80
08102013,193647.856,1024.79
08102013,193648.854,1024.80
08102013,193649.853,1024.81
08102013,193650.851,1024.84
08102013,193651.850,1024.87
08102013,193652.848,1024.90
08102013,193653.847,1024.90
08102013,193654.845,1024.91
08102013,193655.844,1024.92
08102013,193656.858,1024.92
08102013,193657.856,1024.89
08102013,193658.855,1024.83
08102013,193659.853,1024.80
08102013,193700.851,1024.80
08102013,193701.865,1024.83
08102013,193702.848,1024.88
08102013,193703.847,1024.88
08102013,193704.845,1024.92
08102013,193705.844,1024.93
08102013,193706.842,1024.89
08102013,193707.856,1024.81
08102013,193708.855,1024.74
08102013,193709.853,1024.74
08102013,193710.867,1024.82
08102013,193711.850,1024.91
08102013,193712.848,1024.91
08102013,193713.847,1024.96
08102013,193714.845,1024.95
08102013,193715.844,1024.90
08102013,193716.842,1024.85
08102013,193717.841,1024.82
08102013,193718.855,1024.83
08102013,193719.869,1024.87
08102013,193720.852,1024.92
08102013,193721.850,1024.93
08102013,193722.848,1024.91
08102013,193723.847,1024.91
08102013,193724.845,1024.84
08102013,193725.844,1024.79
08102013,193726.858,1024.77
08102013,193727.856,1024.79
08102013,193728.839,1024.86
08102013,193729.838,1024.91
08102013,193730.852,1024.94
08102013,193731.850,1024.93
08102013,193732.848,1024.90
08102013,193733.847,1024.88
08102013,193734.845,1024.88
08102013,193735.844,1024.87
08102013,193736.842,1024.87
08102013,193737.841,1024.86
08102013,193738.839,1024.85
08102013,193739.853,1024.84
08102013,193740.836,1024.84
08102013,193741.850,1024.86
08102013,193742.849,1024.90
08102013,193743.847,1024.92
08102013,193744.845,1024.93
08102013,193745.844,1024.93
08102013,193746.842,1024.90
08102013,193747.841,1024.85
08102013,193748.855,1024.82
08102013,193749.838,1024.80
08102013,193750.852,1024.81
08102013,193751.835,1024.84
08102013,193752.833,1024.86
08102013,193753.847,1024.88
08102013,193754.845,1024.90
08102013,193755.875,1024.91
08102013,193756.858,1024.91
08102013,193757.841,1024.90
08102013,193758.839,1024.87
08102013,193759.838,1024.84
08102013,193800.836,1024.83
08102013,193801.835,1024.84
08102013,193802.833,1024.86
08102013,193803.831,1024.88
08102013,193804.846,1024.88
08102013,193805.844,1024.89
08102013,193806.842,1024.87
08102013,193807.841,1024.87
08102013,193808.839,1024.83
08102013,193809.838,1024.79
08102013,193810.836,1024.82
08102013,193811.835,1024.91
08102013,193812.833,1024.96
08102013,193813.832,1024.96
08102013,193814.830,1024.90
08102013,193815.844,1024.85
08102013,193816.842,1024.83
08102013,193817.841,1024.83
08102013,193818.839,1024.83
08102013,193819.838,1024.82
08102013,193820.836,1024.82
08102013,193821.835,1024.83
08102013,193822.833,1024.87
08102013,193823.832,1024.91
08102013,193824.830,1024.93
08102013,193825.828,1024.93
08102013,193826.827,1024.91
08102013,193827.841,1024.88
08102013,193828.839,1024.88
08102013,193829.838,1024.88
08102013,193830.836,1024.88
08102013,193831.835,1024.89
08102013,193832.833,1024.88
08102013,193833.832,1024.84
08102013,193834.830,1024.79
08102013,193835.828,1024.78
08102013,193836.827,1024.79
08102013,193837.825,1024.79
08102013,193838.839,1024.85
08102013,193839.838,1024.92
08102013,193840.836,1024.96
08102013,193841.835,1024.95
08102013,193842.833,1024.89
08102013,193843.832,1024.85
08102013,193844.830,1024.84
08102013,193845.829,1024.85
08102013,193846.827,1024.87
08102013,193847.825,1024.89
08102013,193848.824,1024.89
08102013,193849.822,1024.90
08102013,193850.836,1024.89
08102013,193851.835,1024.84
08102013,193852.833,1024.77
08102013,193853.832,1024.75
08102013,193854.830,1024.79
08102013,193855.829,1024.89
08102013,193856.827,1024.95
08102013,193857.841,1024.97
08102013,193858.824,1024.95
08102013,193859.838,1024.95
08102013,193900.821,1024.89
08102013,193901.835,1024.85
08102013,193902.833,1024.84
08102013,193903.832,1024.83
08102013,193904.830,1024.83
08102013,193905.829,1024.83
08102013,193906.827,1024.83
08102013,193907.826,1024.86
08102013,193908.824,1024.88
08102013,193909.822,1024.89
08102013,193910.821,1024.89
08102013,193911.819,1024.90
08102013,193912.833,1024.90
08102013,193913.832,1024.88
08102013,193914.830,1024.87
08102013,193915.829,1024.86
08102013,193916.827,1024.86
08102013,193917.841,1024.87
08102013,193918.824,1024.88
08102013,193919.822,1024.87
08102013,193920.821,1024.84
08102013,193921.819,1024.84
08102013,193922.818,1024.82
08102013,193923.832,1024.81
08102013,193924.830,1024.81
08102013,193925.829,1024.82
08102013,193926.827,1024.84
08102013,193927.826,1024.91
08102013,193928.824,1024.96
08102013,193929.823,1024.97
08102013,193930.821,1024.93
08102013,193931.819,1024.87
08102013,193932.818,1024.87
08102013,193933.816,1024.83
08102013,193934.815,1024.82
08102013,193935.829,1024.81
08102013,193936.827,1024.79
08102013,193937.826,1024.80
08102013,193938.824,1024.85
08102013,193939.823,1024.89
08102013,193940.821,1024.90
08102013,193941.819,1024.88
08102013,193942.818,1024.86
08102013,193943.816,1024.86
08102013,193944.830,1024.86
08102013,193945.829,1024.87
08102013,193946.843,1024.88
08102013,193947.841,1024.88
08102013,193948.824,1024.87
08102013,193949.838,1024.86
08102013,193950.821,1024.84
08102013,193951.820,1024.84
08102013,193952.818,1024.83
08102013,193953.816,1024.83
08102013,193954.815,1024.83
08102013,193955.813,1024.84
08102013,193956.812,1024.85
08102013,193957.810,1024.85
08102013,193958.840,1024.85
08102013,193959.823,1024.85
08102013,194000.821,1024.85
08102013,194001.820,1024.86
08102013,194002.818,1024.88
08102013,194003.816,1024.88
08102013,194004.815,1024.88
08102013,194005.813,1024.87
08102013,194006.812,1024.86
08102013,194007.810,1024.85
08102013,194008.824,1024.85
08102013,194009.823,1024.85
08102013,194010.821,1024.84
08102013,194011.820,1024.84
08102013,194012.818,1024.82
08102013,194013.816,1024.82
08102013,194014.815,1024.81
08102013,194015.813,1024.83
08102013,194016.812,1024.89
08102013,194017.810,1024.91
08102013,194018.809,1024.90
08102013,194019.807,1024.86
08102013,194020.806,1024.84
08102013,194021.820,1024.83
08102013,194022.818,1024.83
08102013,194023.817,1024.83
08102013,194024.815,1024.83
08102013,194025.813,1024.81
08102013,194026.812,1024.79
08102013,194027.810,1024.81
08102013,194028.809,1024.85
08102013,194029.807,1024.88
08102013,194030.806,1024.88
08102013,194031.804,1024.87
08102013,194032.818,1024.85
08102013,194033.817,1024.84
08102013,194034.815,1024.84
08102013,194035.813,1024.84
08102013,194036.812,1024.84
08102013,194037.810,1024.85
08102013,194038.809,1024.86
08102013,194039.807,1024.86
08102013,194040.806,1024.84
08102013,194041.804,1024.79
08102013,194042.803,1024.78
08102013,194043.801,1024.78
08102013,194044.815,1024.82
08102013,194045.814,1024.85
08102013,194046.812,1024.85
08102013,194047.810,1024.86
08102013,194048.809,1024.87
08102013,194049.807,1024.87
08102013,194050.806,1024.86
08102013,194051.804,1024.84
08102013,194052.803,1024.81
08102013,194053.801,1024.80
08102013,194054.800,1024.82
08102013,194055.814,1024.87
08102013,194056.828,1024.89
08102013,194057.810,1024.89
08102013,194058.809,1024.84
08102013,194059.807,1024.77
08102013,194100.806,1024.76
08102013,194101.804,1024.82
08102013,194102.803,1024.89
08102013,194103.801,1024.92
08102013,194104.800,1024.90
08102013,194105.798,1024.84
08102013,194106.812,1024.80
08102013,194107.811,1024.78
08102013,194108.809,1024.78
08102013,194109.807,1024.78
08102013,194110.806,1024.78
08102013,194111.804,1024.79
08102013,194112.803,1024.80
08102013,194113.801,1024.81
08102013,194114.800,1024.81
08102013,194115.798,1024.83
08102013,194116.812,1024.87
08102013,194117.811,1024.91
08102013,194118.809,1024.92
08102013,194119.807,1024.92
08102013,194120.806,1024.91
08102013,194121.804,1024.87
08102013,194122.818,1024.81
08102013,194123.801,1024.76
08102013,194124.800,1024.73
08102013,194125.798,1024.73
08102013,194126.797,1024.79
08102013,194127.795,1024.86
08102013,194128.809,1024.88
08102013,194129.808,1024.85
08102013,194130.806,1024.85
08102013,194131.804,1024.80
08102013,194132.803,1024.79
08102013,194133.801,1024.85
08102013,194134.800,1024.90
08102013,194135.798,1024.92
08102013,194136.797,1024.89
08102013,194137.811,1024.89
08102013,194138.794,1024.85
08102013,194139.792,1024.83
08102013,194140.806,1024.80
08102013,194141.804,1024.78
08102013,194142.803,1024.77
08102013,194143.801,1024.77
08102013,194144.800,1024.78
08102013,194145.798,1024.79
08102013,194146.797,1024.82
08102013,194147.795,1024.87
08102013,194148.794,1024.87
08102013,194149.792,1024.91
08102013,194150.790,1024.91
08102013,194151.789,1024.86
08102013,194152.803,1024.80
08102013,194153.801,1024.77
08102013,194154.800,1024.77
08102013,194155.798,1024.79
08102013,194156.797,1024.81
08102013,194157.795,1024.82
08102013,194158.794,1024.85
08102013,194159.792,1024.85
08102013,194200.790,1024.88
08102013,194201.789,1024.88
08102013,194202.787,1024.83
08102013,194203.801,1024.75
08102013,194204.800,1024.73
08102013,194205.798,1024.77
08102013,194206.797,1024.81
08102013,194207.795,1024.83
08102013,194208.794,1024.83
08102013,194209.792,1024.83
08102013,194210.791,1024.83
08102013,194211.789,1024.85
08102013,194212.787,1024.86
08102013,194213.801,1024.87
08102013,194214.784,1024.86
08102013,194215.798,1024.82
08102013,194216.797,1024.78
08102013,194217.795,1024.75
08102013,194218.794,1024.77
08102013,194219.792,1024.84
08102013,194220.791,1024.90
08102013,194221.789,1024.90
08102013,194222.787,1024.90
08102013,194223.786,1024.86
08102013,194224.784,1024.79
08102013,194225.798,1024.77
08102013,194226.797,1024.77
08102013,194227.811,1024.79
08102013,194228.794,1024.82
08102013,194229.792,1024.84
08102013,194230.791,1024.87
08102013,194231.789,1024.87
08102013,194232.788,1024.87
08102013,194233.786,1024.84
08102013,194234.784,1024.78
08102013,194235.798,1024.75
08102013,194236.781,1024.75
08102013,194237.795,1024.81
08102013,194238.794,1024.88
08102013,194239.792,1024.92
08102013,194240.791,1024.92
08102013,194241.789,1024.87
08102013,194242.788,1024.78
08102013,194243.786,1024.78
08102013,194244.800,1024.72
08102013,194245.783,1024.71
08102013,194246.781,1024.73
08102013,194247.780,1024.78
08102013,194248.778,1024.80
08102013,194249.792,1024.81
08102013,194250.791,1024.81
08102013,194251.789,1024.83
08102013,194252.788,1024.87
08102013,194253.786,1024.91
08102013,194254.785,1024.91
08102013,194255.783,1024.94
08102013,194256.781,1024.91
08102013,194257.780,1024.80
08102013,194258.794,1024.72
08102013,194259.777,1024.69
08102013,194300.791,1024.70
08102013,194301.789,1024.75
08102013,194302.788,1024.79
08102013,194303.786,1024.79
08102013,194304.785,1024.81
08102013,194305.783,1024.82
08102013,194306.781,1024.83
08102013,194307.796,1024.84
08102013,194308.778,1024.85
08102013,194309.777,1024.86
08102013,194310.775,1024.87
08102013,194311.789,1024.86
08102013,194312.788,1024.86
08102013,194313.786,1024.84
08102013,194314.785,1024.82
08102013,194315.783,1024.80
08102013,194316.782,1024.78
08102013,194317.780,1024.78
08102013,194318.778,1024.79
08102013,194319.777,1024.81
08102013,194320.791,1024.81
08102013,194321.774,1024.81
08102013,194322.772,1024.81
08102013,194323.786,1024.80
08102013,194324.785,1024.80
08102013,194325.783,1024.84
08102013,194326.782,1024.87
08102013,194327.780,1024.89
08102013,194328.778,1024.86
08102013,194329.777,1024.81
08102013,194330.775,1024.78
08102013,194331.789,1024.78
08102013,194332.772,1024.81
08102013,194333.771,1024.81
08102013,194334.785,1024.83
08102013,194335.783,1024.82
08102013,194336.782,1024.78
08102013,194337.780,1024.76
08102013,194338.778,1024.76
08102013,194339.777,1024.79
08102013,194340.775,1024.82
08102013,194341.774,1024.83
08102013,194342.772,1024.85
08102013,194343.771,1024.88
08102013,194344.769,1024.88
08102013,194345.783,1024.90
08102013,194346.782,1024.87
08102013,194347.780,1024.77
08102013,194348.779,1024.69
08102013,194349.777,1024.67
08102013,194350.775,1024.73
08102013,194351.774,1024.82
08102013,194352.772,1024.85
08102013,194353.771,1024.84
08102013,194354.769,1024.80
08102013,194355.768,1024.80
08102013,194356.766,1024.78
08102013,194357.780,1024.77
08102013,194358.779,1024.78
08102013,194359.777,1024.80
08102013,194400.775,1024.83
08102013,194401.774,1024.84
08102013,194402.772,1024.85
08102013,194403.771,1024.85
08102013,194404.769,1024.85
08102013,194405.768,1024.81
08102013,194406.766,1024.81
08102013,194407.765,1024.77
08102013,194408.779,1024.75
08102013,194409.777,1024.75
08102013,194410.776,1024.76
08102013,194411.774,1024.77
08102013,194412.772,1024.78
08102013,194413.771,1024.80
08102013,194414.769,1024.83
08102013,194415.768,1024.85
08102013,194416.766,1024.84
08102013,194417.765,1024.84
08102013,194418.763,1024.81
08102013,194419.762,1024.79
08102013,194420.776,1024.79
08102013,194421.774,1024.79
08102013,194422.772,1024.80
08102013,194423.771,1024.79
08102013,194424.769,1024.76
08102013,194425.768,1024.76
08102013,194426.766,1024.78
08102013,194427.765,1024.81
08102013,194428.763,1024.81
08102013,194429.762,1024.82
08102013,194430.760,1024.82
08102013,194431.774,1024.82
08102013,194432.773,1024.82
08102013,194433.771,1024.82
08102013,194434.769,1024.84
08102013,194435.768,1024.84
08102013,194436.766,1024.84
08102013,194437.765,1024.80
08102013,194438.763,1024.75
08102013,194439.762,1024.73
08102013,194440.760,1024.73
08102013,194441.759,1024.76
08102013,194442.773,1024.77
08102013,194443.771,1024.78
08102013,194444.769,1024.81
08102013,194445.768,1024.86
08102013,194446.766,1024.88
08102013,194447.765,1024.88
08102013,194448.763,1024.88
08102013,194449.777,1024.86
08102013,194450.760,1024.83
08102013,194451.759,1024.80
08102013,194452.757,1024.79
08102013,194453.755,1024.77
08102013,194454.785,1024.77
08102013,194455.768,1024.77
08102013,194456.766,1024.77
08102013,194457.765,1024.77
08102013,194458.779,1024.77
08102013,194459.762,1024.77
08102013,194500.760,1024.75
08102013,194501.759,1024.76
08102013,194502.757,1024.80
08102013,194503.787,1024.85
08102013,194504.754,1024.87
08102013,194505.768,1024.88
08102013,194506.766,1024.88
08102013,194507.780,1024.87
08102013,194508.763,1024.83
08102013,194509.762,1024.83
08102013,194510.760,1024.78
08102013,194511.759,1024.73
08102013,194512.757,1024.71
08102013,194513.756,1024.71
08102013,194514.754,1024.77
08102013,194515.752,1024.83
08102013,194516.782,1024.86
08102013,194517.765,1024.84
08102013,194518.763,1024.78
08102013,194519.762,1024.73
08102013,194520.760,1024.73
08102013,194521.759,1024.72
08102013,194522.757,1024.77
08102013,194523.756,1024.87
08102013,194524.754,1024.93
08102013,194525.752,1024.93
08102013,194526.751,1024.86
08102013,194527.749,1024.77
08102013,194528.763,1024.73
08102013,194529.762,1024.72
08102013,194530.760,1024.74
08102013,194531.759,1024.74
08102013,194532.757,1024.76
08102013,194533.756,1024.77
08102013,194534.754,1024.78
08102013,194535.753,1024.78
08102013,194536.751,1024.79
08102013,194537.749,1024.81
08102013,194538.748,1024.83
08102013,194539.762,1024.84
08102013,194540.760,1024.85
08102013,194541.759,1024.83
08102013,194542.757,1024.83
08102013,194543.756,1024.79
08102013,194544.754,1024.76
08102013,194545.753,1024.75
08102013,194546.751,1024.76
08102013,194547.749,1024.78
08102013,194548.795,1024.79
08102013,194549.746,1024.79
08102013,194550.760,1024.79
08102013,194551.759,1024.80
08102013,194552.757,1024.83
08102013,194553.771,1024.83
08102013,194554.754,1024.84
08102013,194555.753,1024.84
08102013,194556.798,1024.83
08102013,194557.765,1024.80
08102013,194558.748,1024.79
08102013,194559.746,1024.78
08102013,194600.745,1024.76
08102013,194601.743,1024.75
08102013,194602.757,1024.74
08102013,194603.756,1024.74
08102013,194604.754,1024.78
08102013,194605.753,1024.83
08102013,194606.751,1024.85
08102013,194607.750,1024.86
08102013,194608.748,1024.85
08102013,194609.746,1024.84
08102013,194610.745,1024.82
08102013,194611.743,1024.78
08102013,194612.742,1024.78
08102013,194613.756,1024.76
08102013,194614.754,1024.76
08102013,194615.753,1024.79
08102013,194616.751,1024.80
08102013,194617.750,1024.80
08102013,194618.748,1024.79
08102013,194619.747,1024.79
08102013,194620.761,1024.79
08102013,194621.743,1024.79
08102013,194622.742,1024.80
08102013,194623.756,1024.80
08102013,194624.739,1024.79
08102013,194625.753,1024.79
08102013,194626.751,1024.79
08102013,194627.750,1024.80
08102013,194628.748,1024.81
08102013,194629.762,1024.80
08102013,194630.745,1024.80
08102013,194631.743,1024.81
08102013,194632.742,1024.81
08102013,194633.740,1024.81
08102013,194634.739,1024.81
08102013,194635.737,1024.78
08102013,194636.751,1024.78
08102013,194637.750,1024.78
08102013,194638.748,1024.79
08102013,194639.747,1024.79
08102013,194640.745,1024.79
08102013,194641.744,1024.79
08102013,194642.742,1024.81
08102013,194643.740,1024.84
08102013,194644.739,1024.85
08102013,194645.737,1024.85
08102013,194646.736,1024.82
08102013,194647.750,1024.77
08102013,194648.748,1024.73
08102013,194649.747,1024.73
08102013,194650.745,1024.77
08102013,194651.759,1024.82
08102013,194652.742,1024.83
08102013,194653.740,1024.83
08102013,194654.739,1024.80
08102013,194655.737,1024.78
08102013,194656.736,1024.78
08102013,194657.734,1024.78
08102013,194658.733,1024.84
08102013,194659.747,1024.89
08102013,194700.745,1024.91
08102013,194701.744,1024.86
08102013,194702.742,1024.76
08102013,194703.740,1024.69
08102013,194704.739,1024.67
08102013,194705.737,1024.68
08102013,194706.736,1024.74
08102013,194707.734,1024.74
08102013,194708.733,1024.81
08102013,194709.731,1024.86
08102013,194710.745,1024.88
08102013,194711.744,1024.84
08102013,194712.742,1024.79
08102013,194713.756,1024.77
08102013,194714.739,1024.79
08102013,194715.737,1024.84
08102013,194716.751,1024.88
08102013,194717.750,1024.89
08102013,194718.748,1024.89
08102013,194719.731,1024.86
08102013,194720.730,1024.77
08102013,194721.728,1024.67
08102013,194722.742,1024.64
08102013,194723.741,1024.68
08102013,194724.739,1024.79
08102013,194725.753,1024.87
08102013,194726.736,1024.89
08102013,194727.734,1024.86
08102013,194728.733,1024.80
08102013,194729.731,1024.80
08102013,194730.730,1024.76
08102013,194731.728,1024.76
08102013,194732.727,1024.81
08102013,194733.741,1024.88
08102013,194734.739,1024.90
08102013,194735.738,1024.89
08102013,194736.736,1024.84
08102013,194737.734,1024.84
08102013,194738.733,1024.75
08102013,194739.731,1024.68
08102013,194740.745,1024.66
08102013,194741.728,1024.70
08102013,194742.727,1024.81
08102013,194743.725,1024.88
08102013,194744.739,1024.90
08102013,194745.738,1024.89
08102013,194746.736,1024.84
08102013,194747.734,1024.80
08102013,194748.749,1024.80
08102013,194749.731,1024.77
08102013,194750.730,1024.76
08102013,194751.728,1024.78
08102013,194752.727,1024.82
08102013,194753.725,1024.86
08102013,194754.724,1024.85
08102013,194755.722,1024.79
08102013,194756.736,1024.73
08102013,194757.735,1024.70
08102013,194758.733,1024.73
08102013,194759.731,1024.73
08102013,194800.730,1024.84
08102013,194801.728,1024.91
08102013,194802.727,1024.94
08102013,194803.725,1024.95
08102013,194804.724,1024.91
08102013,194805.722,1024.80
08102013,194806.736,1024.66
08102013,194807.735,1024.57
08102013,194808.733,1024.57
08102013,194809.731,1024.72
08102013,194810.730,1024.72
08102013,194811.728,1024.89
08102013,194812.727,1024.97
08102013,194813.725,1024.96
08102013,194814.724,1024.87
08102013,194815.738,1024.78
08102013,194816.721,1024.73
08102013,194817.719,1024.73
08102013,194818.733,1024.79
08102013,194819.731,1024.86
08102013,194820.730,1024.90
08102013,194821.728,1024.90
08102013,194822.742,1024.88
08102013,194823.725,1024.80
08102013,194824.724,1024.73
08102013,194825.722,1024.72
08102013,194826.721,1024.74
08102013,194827.719,1024.80
08102013,194828.718,1024.84
08102013,194829.716,1024.84
08102013,194830.730,1024.85
08102013,194831.728,1024.85
08102013,194832.727,1024.85
08102013,194833.725,1024.85
08102013,194834.724,1024.85
08102013,194835.722,1024.84
08102013,194836.721,1024.82
08102013,194837.719,1024.78
08102013,194838.718,1024.75
08102013,194839.716,1024.75
08102013,194840.714,1024.80
08102013,194841.728,1024.87
08102013,194842.727,1024.89
08102013,194843.725,1024.89
08102013,194844.724,1024.89
08102013,194845.722,1024.86
08102013,194846.721,1024.83
08102013,194847.719,1024.82
08102013,194848.718,1024.82
08102013,194849.716,1024.80
08102013,194850.714,1024.78
08102013,194851.713,1024.77
08102013,194852.711,1024.78
08102013,194853.725,1024.80
08102013,194854.739,1024.80
08102013,194855.722,1024.82
08102013,194856.721,1024.83
08102013,194857.719,1024.85
08102013,194858.718,1024.86
08102013,194859.716,1024.86
08102013,194900.715,1024.86
08102013,194901.713,1024.86
08102013,194902.711,1024.86
08102013,194903.710,1024.86
08102013,194904.724,1024.86
08102013,194905.722,1024.82
08102013,194906.721,1024.77
08102013,194907.735,1024.75
08102013,194908.718,1024.77
08102013,194909.716,1024.85
08102013,194910.715,1024.90
08102013,194911.713,1024.91
08102013,194912.711,1024.84
08102013,194913.710,1024.84
08102013,194914.708,1024.76
08102013,194915.722,1024.71
08102013,194916.721,1024.75
08102013,194917.719,1024.88
08102013,194918.718,1024.96
08102013,194919.716,1024.99
08102013,194920.715,1024.95
08102013,194921.713,1024.86
08102013,194922.712,1024.78
08102013,194923.710,1024.74
08102013,194924.708,1024.74
08102013,194925.707,1024.73
08102013,194926.705,1024.76
08102013,194927.719,1024.84
08102013,194928.718,1024.89
08102013,194929.716,1024.90
08102013,194930.715,1024.86
08102013,194931.713,1024.82
08102013,194932.712,1024.80
08102013,194933.710,1024.82
08102013,194934.708,1024.86
08102013,194935.723,1024.86
08102013,194936.721,1024.87
08102013,194937.704,1024.87
08102013,194938.718,1024.85
08102013,194939.716,1024.84
08102013,194940.730,1024.84
08102013,194941.713,1024.84
08102013,194942.727,1024.84
08102013,194943.710,1024.86
08102013,194944.709,1024.89
08102013,194945.707,1024.90
08102013,194946.705,1024.90
08102013,194947.704,1024.90
08102013,194948.702,1024.88
08102013,194949.716,1024.85
08102013,194950.715,1024.81
08102013,194951.729,1024.79
08102013,194952.712,1024.79
08102013,194953.710,1024.79
08102013,194954.709,1024.82
08102013,194955.707,1024.85
08102013,194956.705,1024.88
08102013,194957.704,1024.88
08102013,194958.702,1024.91
08102013,194959.701,1024.93
08102013,195000.715,1024.91
08102013,195001.713,1024.87
08102013,195002.712,1024.84
08102013,195003.710,1024.87
08102013,195004.709,1024.92
08102013,195005.707,1024.93
08102013,195006.705,1024.86
08102013,195007.704,1024.76
08102013,195008.702,1024.76
08102013,195009.701,1024.72
08102013,195010.699,1024.74
08102013,195011.698,1024.82
08102013,195012.712,1024.89
08102013,195013.710,1024.93
08102013,195014.709,1024.95
08102013,195015.707,1024.95
08102013,195016.721,1024.94
08102013,195017.704,1024.90
08102013,195018.702,1024.89
08102013,195019.701,1024.89
08102013,195020.699,1024.88
08102013,195021.698,1024.88
08102013,195022.712,1024.88
08102013,195023.695,1024.89
08102013,195024.709,1024.89
08102013,195025.707,1024.88
08102013,195026.706,1024.83
08102013,195027.704,1024.78
08102013,195028.702,1024.78
08102013,195029.701,1024.85
08102013,195030.699,1024.85
08102013,195031.698,1024.92
08102013,195032.696,1024.94
08102013,195033.695,1024.94
08102013,195034.693,1024.94
08102013,195035.707,1024.94
08102013,195036.706,1024.93
08102013,195037.704,1024.92
08102013,195038.703,1024.92
08102013,195039.701,1024.88
08102013,195040.699,1024.85
08102013,195041.698,1024.84
08102013,195042.696,1024.84
08102013,195043.695,1024.86
08102013,195044.693,1024.87
08102013,195045.692,1024.87
08102013,195046.706,1024.88
08102013,195047.704,1024.92
08102013,195048.703,1024.97
08102013,195049.701,1024.97
08102013,195050.699,1024.99
08102013,195051.698,1024.94
08102013,195052.696,1024.85
08102013,195053.695,1024.80
08102013,195054.693,1024.80
08102013,195055.692,1024.83
08102013,195056.690,1024.87
08102013,195057.689,1024.88
08102013,195058.703,1024.89
08102013,195059.701,1024.90
08102013,195100.700,1024.90
08102013,195101.698,1024.92
08102013,195102.696,1024.92
08102013,195103.695,1024.93
08102013,195104.693,1024.93
08102013,195105.692,1024.93
08102013,195106.690,1024.93
08102013,195107.689,1024.92
08102013,195108.687,1024.90
08102013,195109.701,1024.88
08102013,195110.700,1024.86
08102013,195111.698,1024.86
08102013,195112.712,1024.85
08102013,195113.695,1024.85
08102013,195114.693,1024.85
08102013,195115.707,1024.87
08102013,195116.690,1024.94
08102013,195117.689,1025.01
08102013,195118.687,1025.04
08102013,195119.686,1025.01
08102013,195120.700,1024.96
08102013,195121.698,1024.92
08102013,195122.697,1024.92
08102013,195123.695,1024.89
08102013,195124.693,1024.88
08102013,195125.692,1024.87
08102013,195126.690,1024.86
08102013,195127.689,1024.85
08102013,195128.687,1024.85
08102013,195129.701,1024.87
08102013,195130.684,1024.90
08102013,195131.683,1024.92
08102013,195132.697,1024.96
08102013,195133.695,1024.96
08102013,195134.693,1024.99
08102013,195135.707,1025.01
08102013,195136.690,1024.99
08102013,195137.689,1024.92
08102013,195138.687,1024.88
08102013,195139.686,1024.88
08102013,195140.684,1024.93
08102013,195141.683,1024.97
08102013,195142.712,1024.93
08102013,195143.695,1024.83
08102013,195144.693,1024.83
08102013,195145.692,1024.76
08102013,195146.690,1024.77
08102013,195147.689,1024.87
08102013,195148.687,1024.98
08102013,195149.686,1025.03
08102013,195150.684,1025.05
08102013,195151.683,1025.03
08102013,195152.681,1024.98
08102013,195153.679,1024.94
08102013,195154.694,1024.92
08102013,195155.692,1024.92
08102013,195156.690,1024.92
08102013,195157.689,1024.93
08102013,195158.687,1024.94
08102013,195159.686,1024.92
08102013,195200.684,1024.86
08102013,195201.683,1024.83
08102013,195202.681,1024.83
08102013,195203.680,1024.83
08102013,195204.678,1024.88
08102013,195205.676,1024.90
08102013,195206.690,1024.91
08102013,195207.689,1024.94
08102013,195208.687,1024.98
08102013,195209.686,1025.02
08102013,195210.684,1025.03
08102013,195211.683,1025.02
08102013,195212.681,1024.96
08102013,195213.680,1024.90
08102013,195214.678,1024.90
08102013,195215.676,1024.85
08102013,195216.675,1024.84
08102013,195217.689,1024.84
08102013,195218.687,1024.87
08102013,195219.701,1024.90
08102013,195220.684,1024.92
08102013,195221.683,1024.94
08102013,195222.681,1024.94
08102013,195223.680,1024.95
08102013,195224.678,1024.94
08102013,195225.677,1024.94
08102013,195226.675,1024.94
08102013,195227.673,1024.96
08102013,195228.672,1025.01
08102013,195229.686,1025.03
08102013,195230.684,1024.99
08102013,195231.683,1024.88
08102013,195232.681,1024.79
08102013,195233.680,1024.75
08102013,195234.678,1024.80
08102013,195235.677,1024.93
08102013,195236.675,1024.93
08102013,195237.673,1025.03
08102013,195238.672,1025.07
08102013,195239.670,1025.05
08102013,195240.684,1024.98
08102013,195241.683,1024.92
08102013,195242.681,1024.88
08102013,195243.695,1024.87
08102013,195244.678,1024.88
08102013,195245.692,1024.92
08102013,195246.675,1024.96
08102013,195247.674,1024.96
08102013,195248.672,1024.99
08102013,195249.670,1024.98
08102013,195250.669,1024.92
08102013,195251.683,1024.88
08102013,195252.681,1024.86
08102013,195253.680,1024.89
08102013,195254.678,1024.94
08102013,195255.677,1024.97
08102013,195256.675,1024.98
08102013,195257.674,1024.98
08102013,195258.672,1024.98
08102013,195259.670,1024.97
08102013,195300.669,1024.97
08102013,195301.667,1024.96
08102013,195302.666,1024.91
08102013,195303.680,1024.86
08102013,195304.678,1024.84
08102013,195305.692,1024.85
08102013,195306.675,1024.93
08102013,195307.674,1025.01
08102013,195308.672,1025.03
08102013,195309.671,1025.03
08102013,195310.669,1024.98
08102013,195311.699,1024.90
08102013,195312.666,1024.87
08102013,195313.664,1024.88
08102013,195314.678,1024.94
08102013,195315.677,1024.99
08102013,195316.675,1025.01
08102013,195317.674,1025.00
08102013,195318.672,1024.96
08102013,195319.671,1024.91
08102013,195320.669,1024.91
08102013,195321.667,1024.88
08102013,195322.666,1024.87
08102013,195323.664,1024.88
08102013,195324.663,1024.92
08102013,195325.661,1024.95
08102013,195326.675,1024.98
08102013,195327.674,1025.00
08102013,195328.672,1025.00
08102013,195329.671,1024.97
08102013,195330.669,1024.93
08102013,195331.667,1024.93
08102013,195332.666,1024.91
08102013,195333.664,1024.94
08102013,195334.663,1024.98
08102013,195335.661,1024.98
08102013,195336.660,1024.94
08102013,195337.674,1024.90
08102013,195338.672,1024.90
08102013,195339.671,1024.90
08102013,195340.669,1024.92
08102013,195341.668,1024.94
08102013,195342.666,1024.95
08102013,195343.664,1024.94
08102013,195344.663,1024.93
08102013,195345.661,1024.94
08102013,195346.675,1024.97
08102013,195347.689,1024.99
08102013,195348.672,1025.00
08102013,195349.671,1025.00
08102013,195350.669,1024.98
08102013,195351.668,1024.95
08102013,195352.666,1024.93
08102013,195353.664,1024.94
08102013,195354.663,1024.97
08102013,195355.661,1024.97
08102013,195356.660,1024.90
08102013,195357.658,1024.86
08102013,195358.657,1024.86
08102013,195359.655,1024.91
08102013,195400.669,1024.91
08102013,195401.668,1024.98
08102013,195402.666,1025.01
08102013,195403.665,1025.01
08102013,195404.679,1025.00
08102013,195405.661,1025.00
08102013,195406.660,1024.99
08102013,195407.658,1024.98
08102013,195408.657,1024.95
08102013,195409.655,1024.93
08102013,195410.654,1024.93
08102013,195411.668,1024.93
08102013,195412.666,1024.93
08102013,195413.665,1024.93
08102013,195414.663,1024.90
08102013,195415.661,1024.88
08102013,195416.660,1024.89
08102013,195417.658,1024.96
08102013,195418.657,1025.02
08102013,195419.655,1025.05
08102013,195420.654,1025.05
08102013,195421.652,1024.99
08102013,195422.666,1024.99
08102013,195423.665,1024.94
08102013,195424.663,1024.91
08102013,195425.662,1024.90
08102013,195426.660,1024.90
08102013,195427.658,1024.91
08102013,195428.657,1024.91
08102013,195429.655,1024.93
08102013,195430.654,1024.96
08102013,195431.668,1024.99
08102013,195432.651,1025.00
08102013,195433.649,1025.00
08102013,195434.663,1024.99
08102013,195435.662,1024.98
08102013,195436.660,1024.97
08102013,195437.658,1024.97
08102013,195438.657,1024.97
08102013,195439.655,1024.94
08102013,195440.654,1024.90
08102013,195441.652,1024.89
08102013,195442.651,1024.91
08102013,195443.649,1024.94
08102013,195444.648,1024.94
08102013,195445.662,1024.95
08102013,195446.660,1024.96
08102013,195447.659,1024.96
08102013,195448.657,1024.98
08102013,195449.655,1025.01
08102013,195450.654,1025.02
08102013,195451.652,1024.99
08102013,195452.651,1024.94
08102013,195453.680,1024.91
08102013,195454.648,1024.91
08102013,195455.646,1024.90
08102013,195456.645,1024.90
08102013,195457.659,1024.92
08102013,195458.657,1024.95
08102013,195459.655,1024.96
08102013,195500.654,1024.96
08102013,195501.652,1024.95
08102013,195502.651,1024.95
08102013,195503.649,1024.95
08102013,195504.648,1024.98
08102013,195505.646,1025.00
08102013,195506.645,1025.01
08102013,195507.643,1025.01
08102013,195508.657,1025.01
08102013,195509.655,1024.98
08102013,195510.654,1024.93
08102013,195511.652,1024.91
08102013,195512.651,1024.90
08102013,195513.649,1024.90
08102013,195514.648,1024.91
08102013,195515.646,1024.92
08102013,195516.645,1024.92
08102013,195517.643,1024.93
08102013,195518.641,1024.95
08102013,195519.656,1024.98
08102013,195520.654,1025.01
08102013,195521.652,1025.03
08102013,195522.651,1025.01
08102013,195523.649,1024.97
08102013,195524.648,1024.97
08102013,195525.646,1024.96
08102013,195526.645,1024.97
08102013,195527.643,1024.99
08102013,195528.642,1024.98
08102013,195529.640,1024.94
08102013,195530.638,1024.92
08102013,195531.652,1024.91
08102013,195532.651,1024.92
08102013,195533.649,1024.93
08102013,195534.648,1024.94
08102013,195535.646,1024.94
08102013,195536.645,1024.95
08102013,195537.643,1024.97
08102013,195538.642,1024.99
08102013,195539.640,1025.00
08102013,195540.638,1025.00
08102013,195541.637,1024.96
08102013,195542.651,1024.91
08102013,195543.649,1024.90
08102013,195544.648,1024.95
08102013,195545.646,1025.02
08102013,195546.645,1025.02
08102013,195547.643,1025.06
08102013,195548.642,1025.02
08102013,195549.640,1024.93
08102013,195550.639,1024.88
08102013,195551.653,1024.88
08102013,195552.635,1024.94
08102013,195553.649,1025.02
08102013,195554.648,1025.03
08102013,195555.646,1024.97
08102013,195556.645,1024.91
08102013,195557.643,1024.91
08102013,195558.642,1024.89
08102013,195559.656,1024.92
08102013,195600.639,1024.97
08102013,195601.637,1025.00
08102013,195602.635,1025.01
08102013,195603.634,1025.01
08102013,195604.632,1025.02
08102013,195605.646,1025.01
08102013,195606.645,1024.98
08102013,195607.643,1024.94
08102013,195608.642,1024.94
08102013,195609.640,1024.91
08102013,195610.654,1024.90
08102013,195611.637,1024.92
08102013,195612.636,1024.97
08102013,195613.634,1025.02
08102013,195614.632,1025.04
08102013,195615.631,1025.02
08102013,195616.645,1024.97
08102013,195617.643,1024.93
08102013,195618.657,1024.95
08102013,195619.640,1024.95
08102013,195620.639,1024.98
08102013,195621.637,1025.01
08102013,195622.636,1024.99
08102013,195623.634,1024.96
08102013,195624.632,1024.93
08102013,195625.631,1024.94
08102013,195626.629,1024.99
08102013,195627.628,1025.01
08102013,195628.642,1025.00
08102013,195629.640,1024.96
08102013,195630.639,1024.96
08102013,195631.653,1024.94
08102013,195632.636,1024.97
08102013,195633.634,1025.03
08102013,195634.633,1025.03
08102013,195635.631,1025.00
08102013,195636.629,1024.96
08102013,195637.628,1024.94
08102013,195638.657,1024.94
08102013,195639.640,1024.94
08102013,195640.670,1024.96
08102013,195641.637,1024.99
08102013,195642.651,1025.00
08102013,195643.634,1025.00
08102013,195644.633,1024.99
08102013,195645.631,1024.97
08102013,195646.645,1024.97
08102013,195647.628,1025.00
08102013,195648.626,1025.03
08102013,195649.625,1025.03
08102013,195650.639,1025.03
08102013,195651.637,1024.99
08102013,195652.636,1024.91
08102013,195653.650,1024.87
08102013,195654.633,1024.87
08102013,195655.631,1024.94
08102013,195656.629,1025.02
08102013,195657.628,1025.04
08102013,195658.626,1025.03
08102013,195659.625,1024.98
08102013,195700.623,1024.98
08102013,195701.622,1024.95
08102013,195702.636,1024.94
08102013,195703.634,1024.97
08102013,195704.648,1025.03
08102013,195705.631,1025.05
08102013,195706.630,1025.02
08102013,195707.628,1024.96
08102013,195708.626,1024.91
08102013,195709.625,1024.90
08102013,195710.623,1024.91
08102013,195711.622,1024.91
08102013,195712.620,1024.94
08102013,195713.634,1024.96
08102013,195714.633,1024.97
08102013,195715.631,1024.97
08102013,195716.630,1024.98
08102013,195717.644,1025.02
08102013,195718.626,1025.04
08102013,195719.625,1025.04
08102013,195720.639,1025.02
08102013,195721.622,1025.01
08102013,195722.620,1025.01
08102013,195723.619,1025.01
08102013,195724.633,1025.01
08102013,195725.631,1025.00
08102013,195726.630,1024.96
08102013,195727.628,1024.93
08102013,195728.627,1024.92
08102013,195729.625,1024.92
08102013,195730.623,1024.95
08102013,195731.622,1024.98
08102013,195732.620,1025.00
08102013,195733.619,1025.00
08102013,195734.633,1025.01
08102013,195735.616,1025.01
08102013,195736.645,1025.01
08102013,195737.628,1025.01
08102013,195738.627,1025.00
08102013,195739.625,1025.01
08102013,195740.623,1025.03
08102013,195741.622,1025.05
08102013,195742.620,1025.04
08102013,195743.619,1025.01
08102013,195744.617,1025.01
08102013,195745.616,1024.97
08102013,195746.614,1024.94
08102013,195747.644,1024.92
08102013,195748.627,1024.91
08102013,195749.625,1024.92
08102013,195750.624,1024.97
08102013,195751.622,1025.02
08102013,195752.620,1025.04
08102013,195753.619,1025.05
08102013,195754.617,1025.03
08102013,195755.616,1025.03
08102013,195756.614,1025.01
08102013,195757.613,1025.00
08102013,195758.611,1025.01
08102013,195759.625,1025.01
08102013,195800.624,1024.98
08102013,195801.622,1024.95
08102013,195802.620,1024.95
08102013,195803.619,1024.95
08102013,195804.617,1025.01
08102013,195805.616,1025.03
08102013,195806.614,1024.99
08102013,195807.613,1024.94
08102013,195808.611,1024.92
08102013,195809.610,1024.91
08102013,195810.624,1024.93
08102013,195811.622,1024.99
08102013,195812.621,1025.04
08102013,195813.619,1025.06
08102013,195814.617,1025.06
08102013,195815.631,1025.06
08102013,195816.614,1025.03
08102013,195817.613,1025.01
08102013,195818.611,1025.00
08102013,195819.610,1025.00
08102013,195820.608,1024.99
08102013,195821.622,1024.98
08102013,195822.621,1024.97
08102013,195823.619,1024.97
08102013,195824.617,1024.97
08102013,195825.616,1024.97
08102013,195826.614,1024.98
08102013,195827.613,1024.97
08102013,195828.611,1024.95
08102013,195829.610,1024.96
08102013,195830.608,1025.00
08102013,195831.607,1025.04
08102013,195832.605,1025.06
08102013,195833.619,1025.07
08102013,195834.633,1025.05
08102013,195835.616,1025.01
08102013,195836.614,1025.01
08102013,195837.613,1024.97
08102013,195838.611,1024.93
08102013,195839.625,1024.92
08102013,195840.624,1024.95
08102013,195841.607,1024.99
08102013,195842.605,1025.01
08102013,195843.603,1025.00
08102013,195844.618,1024.97
08102013,195845.616,1024.97
08102013,195846.614,1025.01
08102013,195847.613,1025.01
08102013,195848.611,1025.04
08102013,195849.610,1025.05
08102013,195850.608,1025.03
08102013,195851.607,1025.00
08102013,195852.621,1024.98
08102013,195853.619,1024.96
08102013,195854.602,1024.94
08102013,195855.616,1024.93
08102013,195856.614,1024.97
08102013,195857.613,1025.04
08102013,195858.611,1025.04
08102013,195859.610,1025.08
08102013,195900.608,1025.07
08102013,195901.607,1025.01
08102013,195902.605,1024.97
08102013,195903.604,1024.96
08102013,195904.602,1024.97
08102013,195905.600,1024.98
08102013,195906.599,1024.99
08102013,195907.613,1024.97
08102013,195908.611,1024.93
08102013,195909.625,1024.93
08102013,195910.624,1024.92
08102013,195911.607,1024.94
08102013,195912.621,1025.00
08102013,195913.604,1025.05
08102013,195914.602,1025.07
08102013,195915.601,1025.07
08102013,195916.599,1025.05
08102013,195917.597,1025.02
08102013,195918.611,1024.99
08102013,195919.610,1024.98
08102013,195920.608,1024.98
08102013,195921.607,1024.98
08102013,195922.605,1024.99
08102013,195923.604,1025.00
08102013,195924.602,1024.97
08102013,195925.601,1024.92
08102013,195926.599,1024.90
08102013,195927.597,1024.92
08102013,195928.596,1025.00
08102013,195929.594,1025.05
08102013,195930.608,1025.06
08102013,195931.607,1025.06
08102013,195932.605,1025.04
08102013,195933.604,1025.01
08102013,195934.602,1025.01
08102013,195935.601,1025.02
08102013,195936.599,1025.04
08102013,195937.598,1025.04
08102013,195938.596,1024.98
08102013,195939.594,1024.98
08102013,195940.593,1024.92
08102013,195941.607,1024.91
08102013,195942.605,1024.91
08102013,195943.604,1024.95
08102013,195944.602,1024.98
08102013,195945.601,1025.00
08102013,195946.599,1025.00
08102013,195947.598,1025.00
08102013,195948.596,1025.00
08102013,195949.594,1024.99
08102013,195950.593,1024.99
08102013,195951.591,1025.00
08102013,195952.605,1025.02
08102013,195953.604,1025.03
08102013,195954.602,1025.01
08102013,195955.616,1024.97
08102013,195956.599,1024.95
08102013,195957.598,1024.97
08102013,195958.596,1025.01
08102013,195959.594,1025.04
08102013,200000.593,1025.04
08102013,200001.591,1025.04
08102013,200002.590,1025.02
08102013,200003.588,1024.95
08102013,200004.602,1024.90
08102013,200005.601,1024.87
08102013,200006.599,1024.93
08102013,200007.598,1025.02
08102013,200008.643,1025.08
08102013,200009.595,1025.06
08102013,200010.593,1024.95
08102013,200011.591,1024.89
08102013,200012.590,1024.89
08102013,200013.588,1024.87
08102013,200014.587,1024.95
08102013,200015.601,1025.04
08102013,200016.599,1025.09
08102013,200017.645,1025.08
08102013,200018.596,1025.04
08102013,200019.595,1025.01
08102013,200020.593,1024.99
08102013,200021.591,1024.99
08102013,200022.590,1024.99
08102013,200023.588,1024.99
08102013,200024.587,1024.98
08102013,200025.585,1024.96
08102013,200026.599,1024.95
08102013,200027.598,1024.94
08102013,200028.596,1024.94
08102013,200029.595,1024.96
08102013,200030.593,1024.99
08102013,200031.592,1025.04
08102013,200032.590,1025.07
08102013,200033.588,1025.09
08102013,200034.587,1025.09
08102013,200035.585,1025.09
08102013,200036.584,1025.04
08102013,200037.582,1024.94
08102013,200038.596,1024.88
08102013,200039.595,1024.87
08102013,200040.593,1024.92
08102013,200041.592,1025.00
08102013,200042.590,1025.03
08102013,200043.588,1025.04
08102013,200044.587,1025.00
08102013,200045.585,1025.00
08102013,200046.584,1024.96
08102013,200047.582,1024.93
08102013,200048.581,1024.96
08102013,200049.595,1025.03
08102013,200050.609,1025.10
08102013,200051.592,1025.12
08102013,200052.590,1025.08
08102013,200053.589,1024.99
08102013,200054.587,1024.91
08102013,200055.585,1024.86
08102013,200056.584,1024.86
08102013,200057.582,1024.85
08102013,200058.581,1024.89
08102013,200059.579,1025.00
08102013,200100.578,1025.06
08102013,200101.592,1025.08
08102013,200102.590,1025.08
08102013,200103.589,1025.04
08102013,200104.587,1025.04
08102013,200105.585,1025.02
08102013,200106.584,1024.99
08102013,200107.582,1024.98
08102013,200108.581,1024.98
08102013,200109.579,1024.99
08102013,200110.578,1025.01
08102013,200111.576,1025.01
08102013,200112.590,1024.97
08102013,200113.589,1024.94
08102013,200114.587,1024.92
08102013,200115.586,1024.92
08102013,200116.584,1024.95
08102013,200117.582,1025.01
08102013,200118.596,1025.06
08102013,200119.579,1025.07
08102013,200120.578,1025.03
08102013,200121.576,1024.98
08102013,200122.575,1024.97
08102013,200123.589,1024.98
08102013,200124.587,1025.00
08102013,200125.586,1025.01
08102013,200126.584,1025.01
08102013,200127.582,1025.00
08102013,200128.581,1024.99
08102013,200129.579,1024.97
08102013,200130.578,1024.96
08102013,200131.576,1024.96
08102013,200132.575,1024.97
08102013,200133.573,1024.98
08102013,200134.572,1025.00
08102013,200135.586,1025.01
08102013,200136.584,1025.02
08102013,200137.582,1025.02
08102013,200138.581,1025.02
08102013,200139.579,1025.02
08102013,200140.578,1025.02
08102013,200141.576,1025.02
08102013,200142.575,1024.99
08102013,200143.573,1024.96
08102013,200144.572,1024.94
08102013,200145.570,1024.94
08102013,200146.584,1024.99
08102013,200147.583,1025.04
08102013,200148.581,1025.04
08102013,200149.579,1025.05
08102013,200150.578,1025.02
08102013,200151.576,1024.95
08102013,200152.575,1024.91
08102013,200153.573,1024.92
08102013,200154.587,1024.99
08102013,200155.570,1025.05
08102013,200156.569,1025.07
08102013,200157.583,1025.06
08102013,200158.581,1025.02
08102013,200159.579,1025.02
08102013,200200.578,1024.98
08102013,200201.576,1024.97
08102013,200202.575,1024.95
08102013,200203.604,1024.95
08102013,200204.587,1024.95
08102013,200205.570,1024.98
08102013,200206.569,1025.01
08102013,200207.567,1025.03
08102013,200208.565,1025.04
08102013,200209.580,1025.03
08102013,200210.578,1025.03
08102013,200211.592,1025.02
08102013,200212.575,1025.00
08102013,200213.589,1025.00
08102013,200214.572,1025.02
08102013,200215.570,1025.03
08102013,200216.569,1024.99
08102013,200217.567,1024.92
08102013,200218.566,1024.89
08102013,200219.564,1024.92
08102013,200220.578,1025.01
08102013,200221.576,1025.01
08102013,200222.575,1025.07
08102013,200223.573,1025.08
08102013,200224.572,1025.04
08102013,200225.570,1025.00
08102013,200226.569,1024.98
08102013,200227.567,1024.98
08102013,200228.566,1024.98
08102013,200229.564,1024.98
08102013,200230.562,1024.98
08102013,200231.561,1025.00
08102013,200232.575,1025.00
08102013,200233.573,1025.05
08102013,200234.572,1025.06
08102013,200235.570,1025.00
08102013,200236.569,1024.91
08102013,200237.567,1024.88
08102013,200238.566,1024.91
08102013,200239.564,1025.00
08102013,200240.563,1025.00
08102013,200241.561,1025.07
08102013,200242.575,1025.09
08102013,200243.573,1025.06
08102013,200244.572,1024.99
08102013,200245.570,1024.92
08102013,200246.569,1024.89
08102013,200247.567,1024.88
08102013,200248.566,1024.95
08102013,200249.564,1025.05
08102013,200250.563,1025.10
08102013,200251.561,1025.10
08102013,200252.559,1025.13
08102013,200253.558,1025.12
08102013,200254.588,1025.06
08102013,200255.570,1024.97
08102013,200256.569,1024.91
08102013,200257.567,1024.90
08102013,200258.566,1024.93
08102013,200259.564,1024.99
08102013,200300.563,1025.02
08102013,200301.561,1025.02
08102013,200302.560,1025.02
08102013,200303.558,1024.99
08102013,200304.556,1024.96
08102013,200305.555,1024.96
08102013,200306.569,1024.99
08102013,200307.567,1025.02
08102013,200308.566,1025.04
08102013,200309.580,1025.05
08102013,200310.563,1025.05
08102013,200311.561,1025.05
08102013,200312.560,1025.03
08102013,200313.558,1025.03
08102013,200314.556,1024.99
08102013,200315.555,1024.96
08102013,200316.553,1024.95
08102013,200317.567,1024.98
08102013,200318.581,1025.03
08102013,200319.564,1025.05
08102013,200320.578,1025.04
08102013,200321.561,1025.00
08102013,200322.560,1024.97
08102013,200323.558,1024.97
08102013,200324.556,1024.97
08102013,200325.571,1024.97
08102013,200326.553,1024.98
08102013,200327.567,1025.01
08102013,200328.566,1025.04
08102013,200329.564,1025.05
08102013,200330.563,1025.05
08102013,200331.561,1025.02
08102013,200332.560,1024.99
08102013,200333.558,1024.99
08102013,200334.557,1025.01
08102013,200335.555,1025.01
08102013,200336.553,1025.03
08102013,200337.583,1025.03
08102013,200338.550,1025.01
08102013,200339.549,1025.00
08102013,200340.563,1024.99
08102013,200341.561,1025.00
08102013,200342.560,1024.99
08102013,200343.558,1024.98
08102013,200344.557,1024.97
08102013,200345.555,1024.98
08102013,200346.553,1024.98
08102013,200347.552,1025.00
08102013,200348.550,1025.00
08102013,200349.549,1025.00
08102013,200350.547,1025.01
08102013,200351.561,1025.04
08102013,200352.575,1025.06
08102013,200353.558,1025.05
08102013,200354.557,1025.02
08102013,200355.571,1025.00
08102013,200356.554,1024.99
08102013,200357.552,1024.99
08102013,200358.550,1025.00
08102013,200359.564,1025.01
08102013,200400.547,1025.02
08102013,200401.561,1025.03
08102013,200402.544,1025.02
08102013,200403.558,1024.97
08102013,200404.557,1024.92
08102013,200405.586,1024.92
08102013,200406.554,1024.91
08102013,200407.552,1024.93
08102013,200408.550,1025.00
08102013,200409.549,1025.07
08102013,200410.547,1025.11
08102013,200411.546,1025.11
08102013,200412.560,1025.06
08102013,200413.543,1025.01
08102013,200414.557,1025.00
08102013,200415.555,1025.01
08102013,200416.554,1025.01
08102013,200417.552,1025.04
08102013,200418.566,1025.04
08102013,200419.549,1025.01
08102013,200420.547,1024.96
08102013,200421.546,1024.93
08102013,200422.544,1024.92
08102013,200423.543,1024.94
08102013,200424.541,1024.97
08102013,200425.555,1024.99
08102013,200426.554,1025.01
08102013,200427.552,1025.01
08102013,200428.551,1025.03
08102013,200429.549,1025.05
08102013,200430.547,1025.07
08102013,200431.546,1025.09
08102013,200432.544,1025.10
08102013,200433.543,1025.06
08102013,200434.541,1024.98
08102013,200435.586,1024.92
08102013,200436.554,1024.91
08102013,200437.552,1024.92
08102013,200438.551,1024.92
08102013,200439.549,1024.96
08102013,200440.548,1025.01
08102013,200441.546,1025.05
08102013,200442.544,1025.06
08102013,200443.543,1025.05
08102013,200444.557,1025.01
08102013,200445.540,1024.99
08102013,200446.538,1025.00
08102013,200447.552,1025.04
08102013,200448.551,1025.06
08102013,200449.549,1025.06
08102013,200450.563,1025.07
08102013,200451.546,1025.06
08102013,200452.544,1025.00
08102013,200453.543,1024.94
08102013,200454.541,1024.91
08102013,200455.540,1024.92
08102013,200456.554,1024.99
08102013,200457.537,1025.05
08102013,200458.535,1025.07
08102013,200459.580,1025.06
08102013,200500.548,1025.06
08102013,200501.546,1025.04
08102013,200502.544,1025.02
08102013,200503.543,1025.02
08102013,200504.541,1025.02
08102013,200505.540,1025.02
08102013,200506.538,1025.02
08102013,200507.537,1025.02
08102013,200508.535,1025.04
08102013,200509.534,1025.04
08102013,200510.532,1025.03
08102013,200511.546,1025.03
08102013,200512.545,1025.00
08102013,200513.543,1024.98
08102013,200514.541,1024.97
08102013,200515.540,1024.97
08102013,200516.554,1025.01
08102013,200517.537,1025.05
08102013,200518.551,1025.06
08102013,200519.549,1025.07
08102013,200520.532,1025.06
08102013,200521.531,1025.01
08102013,200522.545,1025.01
08102013,200523.543,1024.96
08102013,200524.541,1024.95
08102013,200525.540,1024.97
08102013,200526.554,1025.04
08102013,200527.537,1025.09
08102013,200528.582,1025.11
08102013,200529.534,1025.09
08102013,200530.532,1025.00
08102013,200531.546,1024.92
08102013,200532.529,1024.89
08102013,200533.543,1024.89
08102013,200534.542,1024.96
08102013,200535.540,1025.05
08102013,200536.538,1025.09
08102013,200537.537,1025.08
08102013,200538.535,1025.03
08102013,200539.534,1025.00
08102013,200540.532,1025.00
08102013,200541.531,1024.99
08102013,200542.529,1024.99
08102013,200543.528,1024.99
08102013,200544.526,1024.99
08102013,200545.540,1025.01
08102013,200546.538,1025.04
08102013,200547.553,1025.08
08102013,200548.535,1025.09
08102013,200549.549,1025.08
08102013,200550.548,1025.05
08102013,200551.546,1025.05
08102013,200552.529,1025.02
08102013,200553.528,1024.99
08102013,200554.526,1024.97
08102013,200555.524,1024.96
08102013,200556.539,1024.96
08102013,200557.537,1024.98
08102013,200558.535,1025.01
08102013,200559.534,1025.03
08102013,200600.548,1025.03
08102013,200601.531,1025.01
08102013,200602.529,1025.01
08102013,200603.528,1024.99
08102013,200604.542,1025.01
08102013,200605.540,1025.06
08102013,200606.539,1025.13
08102013,200607.521,1025.16
08102013,200608.535,1025.15
08102013,200609.534,1025.08
08102013,200610.532,1024.97
08102013,200611.531,1024.87
08102013,200612.529,1024.82
08102013,200613.528,1024.82
08102013,200614.526,1024.83
08102013,200615.525,1024.93
08102013,200616.523,1025.01
08102013,200617.521,1025.03
08102013,200618.536,1025.04
08102013,200619.534,1025.04
08102013,200620.532,1025.06
08102013,200621.531,1025.10
08102013,200622.529,1025.13
08102013,200623.528,1025.13
08102013,200624.526,1025.13
08102013,200625.525,1025.08
08102013,200626.523,1025.03
08102013,200627.537,1024.99
08102013,200628.520,1024.97
08102013,200629.534,1024.95
08102013,200630.595,1024.94
08102013,200631.531,1024.95
08102013,200632.529,1024.99
08102013,200633.528,1025.03
08102013,200634.526,1025.05
08102013,200635.525,1025.05
08102013,200636.523,1025.05
08102013,200637.522,1025.04
08102013,200638.520,1025.04
08102013,200639.518,1025.03
08102013,200640.532,1025.04
08102013,200641.515,1025.04
08102013,200642.529,1025.04
08102013,200643.528,1025.03
08102013,200644.526,1025.03
08102013,200645.525,1025.03
08102013,200646.523,1025.03
08102013,200647.522,1025.03
08102013,200648.520,1025.02
08102013,200649.518,1025.02
08102013,200650.517,1025.02
08102013,200651.515,1025.04
08102013,200652.529,1025.05
08102013,200653.528,1025.04
08102013,200654.558,1024.99
08102013,200655.525,1024.96
08102013,200656.523,1024.96
08102013,200657.522,1024.95
08102013,200658.536,1024.97
08102013,200659.519,1025.00
08102013,200700.517,1025.02
08102013,200701.531,1025.03
08102013,200702.514,1025.04
08102013,200703.512,1025.07
08102013,200704.511,1025.07
08102013,200705.525,1025.07
08102013,200706.523,1025.07
08102013,200707.522,1025.06
08102013,200708.520,1025.04
08102013,200709.519,1025.02
08102013,200710.517,1024.99
08102013,200711.547,1024.96
08102013,200712.514,1024.96
08102013,200713.512,1024.97
08102013,200714.511,1024.99
08102013,200715.509,1024.99
08102013,200716.523,1025.02
08102013,200717.522,1025.03
08102013,200718.520,1025.03
08102013,200719.519,1025.02
08102013,200720.517,1025.01
08102013,200721.516,1025.03
08102013,200722.514,1025.06
08102013,200723.512,1025.08
08102013,200724.511,1025.06
08102013,200725.509,1025.01
08102013,200726.508,1025.01
08102013,200727.537,1024.97
08102013,200728.520,1024.95
08102013,200729.534,1024.96
08102013,200730.517,1024.99
08102013,200731.516,1025.03
08102013,200732.514,1025.05
08102013,200733.512,1025.05
08102013,200734.527,1025.02
08102013,200735.509,1024.99
08102013,200736.508,1024.99
08102013,200737.506,1024.99
08102013,200738.505,1025.00
08102013,200739.519,1025.00
08102013,200740.517,1024.98
08102013,200741.516,1024.99
08102013,200742.514,1025.04
08102013,200743.513,1025.10
08102013,200744.511,1025.11
08102013,200745.525,1025.08
08102013,200746.508,1025.03
08102013,200747.506,1025.00
08102013,200748.520,1025.00
08102013,200749.503,1024.98
08102013,200750.517,1024.97
08102013,200751.516,1024.96
08102013,200752.514,1025.00
08102013,200753.513,1025.05
08102013,200754.511,1025.05
08102013,200755.509,1024.97
08102013,200756.508,1024.87
08102013,200757.506,1024.88
08102013,200758.505,1025.03
08102013,200759.503,1025.03
08102013,200800.502,1025.15
08102013,200801.516,1025.16
08102013,200802.514,1025.10
08102013,200803.513,1024.97
08102013,200804.511,1024.88
08102013,200805.510,1024.85
08102013,200806.508,1024.88
08102013,200807.506,1024.99
08102013,200808.505,1025.07
08102013,200809.503,1025.10
08102013,200810.502,1025.10
08102013,200811.500,1025.11
08102013,200812.499,1025.09
08102013,200813.513,1025.06
08102013,200814.511,1025.01
08102013,200815.510,1024.94
08102013,200816.508,1024.89
08102013,200817.506,1024.90
08102013,200818.505,1024.98
08102013,200819.503,1025.03
08102013,200820.502,1025.04
08102013,200821.500,1025.04
08102013,200822.499,1025.04
08102013,200823.497,1025.03
08102013,200824.527,1025.02
08102013,200825.510,1025.02
08102013,200826.508,1025.01
08102013,200827.506,1025.02
08102013,200828.505,1025.03
08102013,200829.503,1025.05
08102013,200830.502,1025.05
08102013,200831.500,1025.05
08102013,200832.499,1025.05
08102013,200833.497,1025.01
08102013,200834.496,1024.96
08102013,200835.525,1024.93
08102013,200836.508,1024.92
08102013,200837.507,1024.93
08102013,200838.505,1024.98
08102013,200839.503,1025.04
08102013,200840.502,1025.04
08102013,200841.500,1025.08
08102013,200842.499,1025.09
08102013,200843.497,1025.07
08102013,200844.496,1025.05
08102013,200845.494,1025.03
08102013,200846.493,1025.03
08102013,200847.507,1025.03
08102013,200848.505,1025.01
08102013,200849.503,1024.94
08102013,200850.502,1024.90
08102013,200851.500,1024.90
08102013,200852.499,1024.91
08102013,200853.497,1024.98
08102013,200854.496,1025.02
08102013,200855.494,1025.03
08102013,200856.493,1025.03
08102013,200857.491,1025.01
08102013,200858.505,1025.00
08102013,200859.504,1025.00
08102013,200900.502,1025.00
08102013,200901.500,1025.00
08102013,200902.499,1025.00
08102013,200903.497,1025.03
08102013,200904.511,1025.05
08102013,200905.494,1025.05
08102013,200906.493,1025.01
08102013,200907.491,1024.98
08102013,200908.505,1024.97
08102013,200909.488,1024.97
08102013,200910.502,1024.97
08102013,200911.500,1024.97
08102013,200912.499,1024.97
08102013,200913.497,1024.97
08102013,200914.496,1024.98
08102013,200915.494,1024.99
08102013,200916.493,1025.01
08102013,200917.491,1025.02
08102013,200918.490,1025.02
08102013,200919.488,1025.00
08102013,200920.486,1024.99
08102013,200921.501,1024.98
08102013,200922.499,1024.99
08102013,200923.497,1025.01
08102013,200924.496,1025.01
08102013,200925.494,1025.02
08102013,200926.493,1024.99
08102013,200927.491,1024.95
08102013,200928.490,1024.95
08102013,200929.488,1024.99
08102013,200930.487,1025.05
08102013,200931.485,1025.05
08102013,200932.499,1025.01
08102013,200933.497,1024.94
08102013,200934.496,1024.90
08102013,200935.510,1024.90
08102013,200936.493,1024.89
08102013,200937.507,1024.92
08102013,200938.490,1024.97
08102013,200939.488,1025.00
08102013,200940.487,1025.01
08102013,200941.485,1025.02
08102013,200942.483,1025.02
08102013,200943.482,1025.02
08102013,200944.496,1025.00
08102013,200945.494,1024.97
08102013,200946.493,1024.97
08102013,200947.491,1024.96
08102013,200948.490,1024.96
08102013,200949.535,1024.98
08102013,200950.487,1024.99
08102013,200951.516,1024.99
08102013,200952.515,1024.97
08102013,200953.482,1024.96
08102013,200954.480,1024.96
08102013,200955.494,1024.98
08102013,200956.493,1024.98
08102013,200957.491,1024.98
08102013,200958.490,1024.97
08102013,200959.488,1024.95
08102013,201000.502,1024.95
08102013,201001.485,1024.95
08102013,201002.484,1024.96
08102013,201003.482,1024.96
08102013,201004.480,1024.97
08102013,201005.479,1024.97
08102013,201006.477,1025.00
08102013,201007.491,1025.03
08102013,201008.490,1025.03
08102013,201009.504,1025.01
08102013,201010.487,1024.98
08102013,201011.485,1024.97
08102013,201012.484,1024.97
08102013,201013.498,1024.96
08102013,201014.480,1024.93
08102013,201015.479,1024.88
08102013,201016.477,1024.88
08102013,201017.476,1024.86
08102013,201018.490,1024.88
08102013,201019.488,1024.97
08102013,201020.487,1025.04
08102013,201021.485,1025.07
08102013,201022.484,1025.07
08102013,201023.482,1025.06
08102013,201024.481,1025.03
08102013,201025.526,1025.00
08102013,201026.493,1024.98
08102013,201027.476,1024.98
08102013,201028.474,1024.96
08102013,201029.488,1024.95
08102013,201030.487,1024.95
08102013,201031.485,1024.94
08102013,201032.484,1024.93
08102013,201033.482,1024.92
08102013,201034.496,1024.92
08102013,201035.495,1024.92
08102013,201036.477,1024.92
08102013,201037.476,1024.93
08102013,201038.474,1024.93
08102013,201039.473,1024.96
08102013,201040.487,1025.01
08102013,201041.485,1025.04
08102013,201042.484,1025.05
08102013,201043.482,1025.02
08102013,201044.481,1024.98
08102013,201045.479,1024.95
08102013,201046.478,1024.91
08102013,201047.476,1024.88
08102013,201048.474,1024.87
08102013,201049.473,1024.87
08102013,201050.471,1024.88
08102013,201051.470,1024.93
08102013,201052.484,1024.96
08102013,201053.482,1024.98
08102013,201054.481,1024.99
08102013,201055.479,1024.99
08102013,201056.478,1024.99
08102013,201057.476,1024.98
08102013,201058.521,1024.97
08102013,201059.473,1024.96
08102013,201100.471,1024.96
08102013,201101.470,1024.95
08102013,201102.468,1024.94
08102013,201103.482,1024.94
08102013,201104.481,1024.94
08102013,201105.479,1024.93
08102013,201106.478,1024.91
08102013,201107.476,1024.90
08102013,201108.475,1024.93
08102013,201109.473,1024.99
08102013,201110.471,1025.02
08102013,201111.470,1025.02
08102013,201112.468,1025.02
08102013,201113.467,1024.97
08102013,201114.465,1024.90
08102013,201115.479,1024.87
08102013,201116.478,1024.86
08102013,201117.476,1024.88
08102013,201118.475,1024.93
08102013,201119.473,1024.96
08102013,201120.471,1024.97
08102013,201121.470,1024.96
08102013,201122.468,1024.96
08102013,201123.467,1024.95
08102013,201124.465,1024.95
08102013,201125.464,1024.95
08102013,201126.478,1024.95
08102013,201127.476,1024.94
08102013,201128.475,1024.91
08102013,201129.473,1024.91
08102013,201130.471,1024.92
08102013,201131.470,1024.93
08102013,201132.484,1024.93
08102013,201133.467,1024.93
08102013,201134.465,1024.92
08102013,201135.464,1024.91
08102013,201136.462,1024.90
08102013,201137.476,1024.91
08102013,201138.490,1024.96
08102013,201139.473,1025.02
08102013,201140.472,1025.04
08102013,201141.470,1025.04
08102013,201142.468,1025.01
08102013,201143.467,1024.91
08102013,201144.465,1024.80
08102013,201145.495,1024.73
08102013,201146.462,1024.73
08102013,201147.461,1024.82
08102013,201148.459,1024.98
08102013,201149.473,1025.05
08102013,201150.472,1025.05
08102013,201151.501,1024.97
08102013,201152.468,1024.97
08102013,201153.467,1024.89
08102013,201154.465,1024.86
08102013,201155.464,1024.86
08102013,201156.462,1024.90
08102013,201157.461,1024.94
08102013,201158.459,1024.96
08102013,201159.458,1024.97
08102013,201200.472,1024.95
08102013,201201.470,1024.88
08102013,201202.469,1024.80
08102013,201203.467,1024.80
08102013,201204.465,1024.76
08102013,201205.464,1024.77
08102013,201206.462,1024.88
08102013,201207.461,1025.02
08102013,201208.459,1025.08
08102013,201209.458,1025.07
08102013,201210.456,1024.94
08102013,201211.470,1024.82
08102013,201212.469,1024.77
08102013,201213.467,1024.81
08102013,201214.465,1024.81
08102013,201215.464,1024.93
08102013,201216.462,1025.01
08102013,201217.461,1025.03
08102013,201218.459,1024.94
08102013,201219.458,1024.84
08102013,201220.456,1024.79
08102013,201221.455,1024.78
08102013,201222.453,1024.85
08102013,201223.467,1024.92
08102013,201224.466,1024.96
08102013,201225.464,1024.96
08102013,201226.462,1024.97
08102013,201227.461,1024.97
08102013,201228.459,1024.96
08102013,201229.458,1024.93
08102013,201230.456,1024.90
08102013,201231.455,1024.88
08102013,201232.453,1024.88
08102013,201233.452,1024.88
08102013,201234.466,1024.90
08102013,201235.464,1024.91
08102013,201236.462,1024.91
08102013,201237.461,1024.91
08102013,201238.459,1024.92
08102013,201239.473,1024.92
08102013,201240.456,1024.91
08102013,201241.455,1024.91
08102013,201242.453,1024.90
08102013,201243.452,1024.90
08102013,201244.466,1024.90
08102013,201245.495,1024.90
08102013,201246.463,1024.88
08102013,201247.461,1024.88
08102013,201248.459,1024.85
08102013,201249.458,1024.84
08102013,201250.456,1024.89
08102013,201251.486,1024.96
08102013,201252.453,1024.96
08102013,201253.452,1024.89
08102013,201254.450,1024.83
08102013,201255.449,1024.82
08102013,201256.447,1024.86
08102013,201257.461,1024.92
08102013,201258.459,1024.92
08102013,201259.458,1024.95
08102013,201300.456,1024.96
08102013,201301.455,1024.94
08102013,201302.453,1024.90
08102013,201303.452,1024.86
08102013,201304.450,1024.83
08102013,201305.449,1024.81
08102013,201306.447,1024.81
08102013,201307.445,1024.81
08102013,201308.459,1024.86
08102013,201309.458,1024.92
08102013,201310.456,1024.96
08102013,201311.455,1024.97
08102013,201312.453,1024.97
08102013,201313.452,1024.96
08102013,201314.450,1024.95
08102013,201315.449,1024.92
08102013,201316.447,1024.88
08102013,201317.445,1024.88
08102013,201318.444,1024.85
08102013,201319.442,1024.84
08102013,201320.456,1024.83
08102013,201321.455,1024.81
08102013,201322.453,1024.80
08102013,201323.452,1024.82
08102013,201324.481,1024.89
08102013,201325.449,1024.95
08102013,201326.447,1024.98
08102013,201327.446,1024.99
08102013,201328.444,1024.99
08102013,201329.442,1024.97
08102013,201330.441,1024.91
08102013,201331.455,1024.86
08102013,201332.453,1024.84
08102013,201333.452,1024.85
08102013,201334.450,1024.87
08102013,201335.449,1024.88
08102013,201336.447,1024.87
08102013,201337.446,1024.86
08102013,201338.460,1024.85
08102013,201339.442,1024.85
08102013,201340.441,1024.84
08102013,201341.439,1024.84
08102013,201342.438,1024.85
08102013,201343.452,1024.90
08102013,201344.450,1024.95
08102013,201345.449,1024.98
08102013,201346.447,1024.98
08102013,201347.446,1024.91
08102013,201348.444,1024.81
08102013,201349.443,1024.75
08102013,201350.441,1024.75
08102013,201351.439,1024.75
08102013,201352.438,1024.83
08102013,201353.436,1024.94
08102013,201354.450,1024.98
08102013,201355.464,1024.98
08102013,201356.447,1024.93
08102013,201357.446,1024.84
08102013,201358.444,1024.74
08102013,201359.443,1024.68
08102013,201400.441,1024.73
08102013,201401.455,1024.73
08102013,201402.438,1024.87
08102013,201403.436,1024.97
08102013,201404.435,1025.00
08102013,201405.449,1024.98
08102013,201406.447,1024.90
08102013,201407.446,1024.80
08102013,201408.444,1024.74
08102013,201409.443,1024.74
08102013,201410.441,1024.83
08102013,201411.440,1024.91
08102013,201412.454,1024.91
08102013,201413.436,1024.95
08102013,201414.435,1024.94
08102013,201415.449,1024.90
08102013,201416.432,1024.85
08102013,201417.446,1024.81
08102013,201418.444,1024.80
08102013,201419.443,1024.81
08102013,201420.441,1024.83
08102013,201421.440,1024.86
08102013,201422.438,1024.88
08102013,201423.436,1024.88
08102013,201424.435,1024.90
08102013,201425.433,1024.89
08102013,201426.447,1024.84
08102013,201427.430,1024.81
08102013,201428.444,1024.81
08102013,201429.443,1024.85
08102013,201430.441,1024.90
08102013,201431.440,1024.92
08102013,201432.438,1024.92
08102013,201433.437,1024.92
08102013,201434.435,1024.87
08102013,201435.433,1024.85
08102013,201436.432,1024.84
08102013,201437.430,1024.84
08102013,201438.429,1024.83
08102013,201439.443,1024.82
08102013,201440.441,1024.83
08102013,201441.440,1024.85
08102013,201442.438,1024.85
08102013,201443.437,1024.85
08102013,201444.435,1024.80
08102013,201445.449,1024.77
08102013,201446.432,1024.82
08102013,201447.430,1024.94
08102013,201448.429,1025.00
08102013,201449.427,1025.00
08102013,201450.426,1024.92
08102013,201451.440,1024.84
08102013,201452.438,1024.80
08102013,201453.437,1024.80
08102013,201454.435,1024.80
08102013,201455.433,1024.81
08102013,201456.432,1024.82
08102013,201457.430,1024.80
08102013,201458.429,1024.75
08102013,201459.427,1024.74
08102013,201500.426,1024.78
08102013,201501.424,1024.88
08102013,201502.438,1024.97
08102013,201503.437,1025.01
08102013,201504.435,1025.01
08102013,201505.434,1024.99
08102013,201506.432,1024.91
08102013,201507.446,1024.84
08102013,201508.429,1024.79
08102013,201509.427,1024.79
08102013,201510.426,1024.83
08102013,201511.424,1024.86
08102013,201512.423,1024.87
08102013,201513.421,1024.83
08102013,201514.435,1024.78
08102013,201515.434,1024.78
08102013,201516.432,1024.76
08102013,201517.430,1024.77
08102013,201518.429,1024.82
08102013,201519.427,1024.89
08102013,201520.426,1024.95
08102013,201521.424,1024.97
08102013,201522.423,1024.97
08102013,201523.421,1024.92
08102013,201524.420,1024.85
08102013,201525.434,1024.81
08102013,201526.432,1024.81
08102013,201527.431,1024.79
08102013,201528.429,1024.78
08102013,201529.427,1024.80
08102013,201530.426,1024.83
08102013,201531.424,1024.84
08102013,201532.423,1024.84
08102013,201533.421,1024.85
08102013,201534.435,1024.86
08102013,201535.418,1024.89
08102013,201536.432,1024.90
08102013,201537.431,1024.90
08102013,201538.429,1024.87
08102013,201539.427,1024.82
08102013,201540.426,1024.81
08102013,201541.424,1024.84
08102013,201542.438,1024.89
08102013,201543.421,1024.91
08102013,201544.420,1024.90
08102013,201545.418,1024.85
08102013,201546.417,1024.82
08102013,201547.415,1024.82
08102013,201548.429,1024.82
08102013,201549.428,1024.86
08102013,201550.426,1024.88
08102013,201551.424,1024.87
08102013,201552.423,1024.83
08102013,201553.421,1024.81
08102013,201554.420,1024.82
08102013,201555.434,1024.85
08102013,201556.417,1024.87
08102013,201557.415,1024.88
08102013,201558.414,1024.89
08102013,201559.428,1024.89
08102013,201600.426,1024.89
08102013,201601.424,1024.89
08102013,201602.423,1024.88
08102013,201603.421,1024.85
08102013,201604.420,1024.84
08102013,201605.418,1024.84
08102013,201606.417,1024.84
08102013,201607.431,1024.84
08102013,201608.429,1024.86
08102013,201609.412,1024.87
08102013,201610.426,1024.88
08102013,201611.425,1024.88
08102013,201612.439,1024.85
08102013,201613.421,1024.81
08102013,201614.420,1024.79
08102013,201615.418,1024.81
08102013,201616.417,1024.89
08102013,201617.415,1024.95
08102013,201618.414,1024.95
08102013,201619.428,1024.97
08102013,201620.411,1024.95
08102013,201621.409,1024.89
08102013,201622.423,1024.84
08102013,201623.421,1024.80
08102013,201624.420,1024.78
08102013,201625.418,1024.80
08102013,201626.417,1024.85
08102013,201627.446,1024.89
08102013,201628.414,1024.91
08102013,201629.412,1024.91
08102013,201630.411,1024.91
08102013,201631.409,1024.89
08102013,201632.407,1024.86
08102013,201633.421,1024.85
08102013,201634.420,1024.84
08102013,201635.418,1024.84
08102013,201636.417,1024.86
08102013,201637.415,1024.88
08102013,201638.414,1024.89
08102013,201639.412,1024.86
08102013,201640.411,1024.86
08102013,201641.409,1024.84
08102013,201642.407,1024.84
08102013,201643.406,1024.88
08102013,201644.404,1024.88
08102013,201645.418,1024.85
08102013,201646.417,1024.80
08102013,201647.415,1024.80
08102013,201648.414,1024.84
08102013,201649.412,1024.89
08102013,201650.411,1024.90
08102013,201651.409,1024.90
08102013,201652.408,1024.90
08102013,201653.422,1024.89
08102013,201654.404,1024.87
08102013,201655.403,1024.86
08102013,201656.417,1024.85
08102013,201657.447,1024.84
08102013,201658.414,1024.83
08102013,201659.428,1024.85
08102013,201700.411,1024.89
08102013,201701.409,1024.91
08102013,201702.408,1024.91
08102013,201703.406,1024.92
08102013,201704.404,1024.90
08102013,201705.403,1024.86
08102013,201706.401,1024.83
08102013,201707.415,1024.83
08102013,201708.414,1024.84
08102013,201709.412,1024.88
08102013,201710.411,1024.89
08102013,201711.409,1024.86
08102013,201712.408,1024.82
08102013,201713.406,1024.82
08102013,201714.405,1024.81
08102013,201715.403,1024.82
08102013,201716.401,1024.87
08102013,201717.400,1024.90
08102013,201718.398,1024.91
08102013,201719.412,1024.92
08102013,201720.411,1024.92
08102013,201721.409,1024.91
08102013,201722.408,1024.89
08102013,201723.406,1024.86
08102013,201724.405,1024.86
08102013,201725.403,1024.83
08102013,201726.401,1024.81
08102013,201727.416,1024.80
08102013,201728.398,1024.81
08102013,201729.397,1024.83
08102013,201730.411,1024.86
08102013,201731.409,1024.88
08102013,201732.408,1024.88
08102013,201733.406,1024.88
08102013,201734.405,1024.89
08102013,201735.419,1024.89
08102013,201736.402,1024.88
08102013,201737.400,1024.87
08102013,201738.398,1024.88
08102013,201739.397,1024.91
08102013,201740.395,1024.94
08102013,201741.409,1024.94
08102013,201742.408,1024.94
08102013,201743.406,1024.87
08102013,201744.420,1024.79
08102013,201745.403,1024.75
08102013,201746.402,1024.74
08102013,201747.400,1024.78
08102013,201748.398,1024.85
08102013,201749.397,1024.90
08102013,201750.395,1024.93
08102013,201751.394,1024.94
08102013,201752.408,1024.92
08102013,201753.406,1024.92
08102013,201754.405,1024.89
08102013,201755.403,1024.87
08102013,201756.402,1024.86
08102013,201757.400,1024.87
08102013,201758.399,1024.89
08102013,201759.397,1024.90
08102013,201800.395,1024.88
08102013,201801.394,1024.84
08102013,201802.392,1024.81
08102013,201803.391,1024.81
08102013,201804.405,1024.80
08102013,201805.403,1024.82
08102013,201806.402,1024.86
08102013,201807.400,1024.88
08102013,201808.399,1024.90
08102013,201809.413,1024.90
08102013,201810.395,1024.90
08102013,201811.441,1024.89
08102013,201812.392,1024.88
08102013,201813.391,1024.86
08102013,201814.389,1024.86
08102013,201815.403,1024.86
08102013,201816.402,1024.87
08102013,201817.400,1024.90
08102013,201818.399,1024.89
08102013,201819.397,1024.84
08102013,201820.395,1024.81
08102013,201821.425,1024.82
08102013,201822.392,1024.86
08102013,201823.391,1024.89
08102013,201824.389,1024.90
08102013,201825.388,1024.90
08102013,201826.386,1024.89
08102013,201827.400,1024.87
08102013,201828.399,1024.87
08102013,201829.397,1024.87
08102013,201830.396,1024.88
08102013,201831.410,1024.88
08102013,201832.392,1024.88
08102013,201833.391,1024.85
08102013,201834.389,1024.83
08102013,201835.388,1024.83
08102013,201836.433,1024.83
08102013,201837.385,1024.85
08102013,201838.399,1024.87
08102013,201839.397,1024.88
08102013,201840.396,1024.88
08102013,201841.425,1024.88
08102013,201842.392,1024.88
08102013,201843.391,1024.89
08102013,201844.389,1024.90
08102013,201845.388,1024.88
08102013,201846.386,1024.85
08102013,201847.400,1024.85
08102013,201848.383,1024.83
08102013,201849.382,1024.84
08102013,201850.396,1024.86
08102013,201851.425,1024.89
08102013,201852.393,1024.90
08102013,201853.391,1024.89
08102013,201854.389,1024.84
08102013,201855.403,1024.81
08102013,201856.386,1024.80
08102013,201857.385,1024.87
08102013,201858.383,1024.87
08102013,201859.382,1024.95
08102013,201900.380,1024.98
08102013,201901.394,1024.98
08102013,201902.393,1024.91
08102013,201903.391,1024.83
08102013,201904.389,1024.81
08102013,201905.388,1024.80
08102013,201906.386,1024.80
08102013,201907.385,1024.82
08102013,201908.383,1024.87
08102013,201909.382,1024.90
08102013,201910.380,1024.92
08102013,201911.379,1024.92
08102013,201912.393,1024.89
08102013,201913.391,1024.85
08102013,201914.390,1024.83
08102013,201915.388,1024.84
08102013,201916.386,1024.88
08102013,201917.385,1024.88
08102013,201918.383,1024.92
08102013,201919.397,1024.94
08102013,201920.380,1024.92
08102013,201921.379,1024.88
08102013,201922.393,1024.86
08102013,201923.376,1024.86
08102013,201924.390,1024.85
08102013,201925.388,1024.84
08102013,201926.386,1024.83
08102013,201927.385,1024.84
08102013,201928.383,1024.84
08102013,201929.382,1024.90
08102013,201930.380,1024.94
08102013,201931.379,1024.95
08102013,201932.377,1024.92
08102013,201933.376,1024.90
08102013,201934.374,1024.89
08102013,201935.388,1024.89
08102013,201936.387,1024.88
08102013,201937.385,1024.87
08102013,201938.383,1024.86
08102013,201939.382,1024.86
08102013,201940.380,1024.85
08102013,201941.394,1024.84
08102013,201942.377,1024.84
08102013,201943.376,1024.87
08102013,201944.374,1024.89
08102013,201945.373,1024.91
08102013,201946.371,1024.91
08102013,201947.385,1024.91
08102013,201948.399,1024.91
08102013,201949.382,1024.89
08102013,201950.396,1024.89
08102013,201951.379,1024.87
08102013,201952.377,1024.87
08102013,201953.376,1024.87
08102013,201954.374,1024.88
08102013,201955.373,1024.89
08102013,201956.371,1024.88
08102013,201957.385,1024.87
08102013,201958.383,1024.86
08102013,201959.382,1024.88
08102013,202000.380,1024.92
08102013,202001.379,1024.92
08102013,202002.377,1024.94
08102013,202003.376,1024.93
08102013,202004.374,1024.88
08102013,202005.373,1024.83
08102013,202006.371,1024.80
08102013,202007.369,1024.80
08102013,202008.368,1024.83
08102013,202009.382,1024.87
08102013,202010.380,1024.91
08102013,202011.379,1024.95
08102013,202012.409,1024.95
08102013,202013.376,1024.97
08102013,202014.374,1024.96
08102013,202015.373,1024.91
08102013,202016.371,1024.86
08102013,202017.370,1024.84
08102013,202018.368,1024.85
08102013,202019.366,1024.86
08102013,202020.365,1024.87
08102013,202021.379,1024.85
08102013,202022.377,1024.82
08102013,202023.376,1024.82
08102013,202024.374,1024.80
08102013,202025.373,1024.81
08102013,202026.371,1024.86
08102013,202027.370,1024.94
08102013,202028.368,1025.01
08102013,202029.366,1025.02
08102013,202030.365,1024.98
08102013,202031.363,1024.88
08102013,202032.377,1024.83
08102013,202033.376,1024.83
08102013,202034.374,1024.81
08102013,202035.373,1024.81
08102013,202036.371,1024.81
08102013,202037.370,1024.82
08102013,202038.368,1024.86
08102013,202039.367,1024.90
08102013,202040.365,1024.91
08102013,202041.363,1024.89
08102013,202042.362,1024.89
08102013,202043.376,1024.84
08102013,202044.374,1024.84
08102013,202045.388,1024.89
08102013,202046.371,1024.97
08102013,202047.370,1024.98
08102013,202048.368,1024.92
08102013,202049.367,1024.83
08102013,202050.365,1024.78
08102013,202051.363,1024.76
08102013,202052.362,1024.79
08102013,202053.360,1024.79
08102013,202054.359,1024.84
08102013,202055.373,1024.89
08102013,202056.371,1024.90
08102013,202057.370,1024.91
08102013,202058.368,1024.91
08102013,202059.367,1024.90
08102013,202100.365,1024.90
08102013,202101.364,1024.90
08102013,202102.362,1024.88
08102013,202103.360,1024.87
08102013,202104.359,1024.87
08102013,202105.357,1024.88
08102013,202106.371,1024.91
08102013,202107.370,1024.91
08102013,202108.368,1024.85
08102013,202109.367,1024.74
08102013,202110.365,1024.69
08102013,202111.364,1024.72
08102013,202112.378,1024.87
08102013,202113.360,1025.00
08102013,202114.359,1025.06
08102013,202115.357,1025.06
08102013,202116.356,1025.05
08102013,202117.385,1024.93
08102013,202118.368,1024.81
08102013,202119.367,1024.74
08102013,202120.365,1024.74
08102013,202121.364,1024.81
08102013,202122.362,1024.89
08102013,202123.361,1024.93
08102013,202124.359,1024.93
08102013,202125.357,1024.87
08102013,202126.356,1024.87
08102013,202127.354,1024.78
08102013,202128.353,1024.74
08102013,202129.367,1024.77
08102013,202130.365,1024.85
08102013,202131.364,1024.91
08102013,202132.362,1024.93
08102013,202133.361,1024.93
08102013,202134.359,1024.93
08102013,202135.357,1024.93
08102013,202136.356,1024.93
08102013,202137.354,1024.93
08102013,202138.353,1024.89
08102013,202139.367,1024.82
08102013,202140.365,1024.78
08102013,202141.364,1024.76
08102013,202142.362,1024.77
08102013,202143.361,1024.82
08102013,202144.375,1024.88
08102013,202145.357,1024.92
08102013,202146.356,1024.95
08102013,202147.354,1024.95
08102013,202148.353,1024.95
08102013,202149.351,1024.90
08102013,202150.350,1024.83
08102013,202151.364,1024.82
08102013,202152.362,1024.84
08102013,202153.361,1024.89
08102013,202154.359,1024.90
08102013,202155.373,1024.88
08102013,202156.356,1024.85
08102013,202157.354,1024.84
08102013,202158.368,1024.84
08102013,202159.351,1024.84
08102013,202200.350,1024.84
08102013,202201.348,1024.84
08102013,202202.347,1024.84
08102013,202203.361,1024.84
08102013,202204.359,1024.87
08102013,202205.358,1024.91
08102013,202206.356,1024.93
08102013,202207.354,1024.93
08102013,202208.353,1024.93
08102013,202209.351,1024.91
08102013,202210.350,1024.88
08102013,202211.348,1024.86
08102013,202212.362,1024.84
08102013,202213.345,1024.82
08102013,202214.359,1024.82
08102013,202215.358,1024.83
08102013,202216.356,1024.85
08102013,202217.355,1024.86
08102013,202218.353,1024.86
08102013,202219.351,1024.86
08102013,202220.350,1024.87
08102013,202221.348,1024.88
08102013,202222.347,1024.89
08102013,202223.345,1024.87
08102013,202224.344,1024.83
08102013,202225.342,1024.81
08102013,202226.356,1024.84
08102013,202227.355,1024.91
08102013,202228.369,1024.95
08102013,202229.351,1024.95
08102013,202230.350,1024.93
08102013,202231.348,1024.86
08102013,202232.347,1024.81
08102013,202233.345,1024.80
08102013,202234.344,1024.80
08102013,202235.342,1024.82
08102013,202236.341,1024.83
08102013,202237.355,1024.84
08102013,202238.400,1024.85
08102013,202239.383,1024.86
08102013,202240.350,1024.86
08102013,202241.348,1024.87
08102013,202242.347,1024.87
08102013,202243.345,1024.89
08102013,202244.344,1024.93
08102013,202245.342,1024.93
08102013,202246.356,1024.88
08102013,202247.355,1024.80
08102013,202248.338,1024.76
08102013,202249.352,1024.75
08102013,202250.350,1024.80
08102013,202251.348,1024.80
08102013,202252.347,1024.89
08102013,202253.345,1024.94
08102013,202254.344,1024.95
08102013,202255.358,1024.89
08102013,202256.341,1024.82
08102013,202257.339,1024.78
08102013,202258.338,1024.77
08102013,202259.336,1024.80
08102013,202300.350,1024.86
08102013,202301.348,1024.91
08102013,202302.347,1024.91
08102013,202303.345,1024.92
08102013,202304.344,1024.92
08102013,202305.342,1024.89
08102013,202306.341,1024.85
08102013,202307.339,1024.82
08102013,202308.338,1024.81
08102013,202309.336,1024.84
08102013,202310.335,1024.88
08102013,202311.349,1024.89
08102013,202312.347,1024.89
08102013,202313.345,1024.89
08102013,202314.344,1024.86
08102013,202315.342,1024.84
08102013,202316.356,1024.84
08102013,202317.339,1024.84
08102013,202318.338,1024.84
08102013,202319.383,1024.84
08102013,202320.335,1024.84
08102013,202321.333,1024.84
08102013,202322.331,1024.84
08102013,202323.345,1024.87
08102013,202324.344,1024.87
08102013,202325.358,1024.91
08102013,202326.341,1024.93
08102013,202327.339,1024.92
08102013,202328.338,1024.85
08102013,202329.336,1024.78
08102013,202330.335,1024.77
08102013,202331.349,1024.81
08102013,202332.331,1024.87
08102013,202333.330,1024.87
08102013,202334.344,1024.90
08102013,202335.342,1024.90
08102013,202336.341,1024.89
08102013,202337.355,1024.86
08102013,202338.338,1024.83
08102013,202339.336,1024.81
08102013,202340.335,1024.81
08102013,202341.333,1024.80
08102013,202342.332,1024.80
08102013,202343.330,1024.80
08102013,202344.328,1024.82
08102013,202345.342,1024.92
08102013,202346.341,1025.01
08102013,202347.339,1025.03
08102013,202348.338,1024.94
08102013,202349.336,1024.82
08102013,202350.335,1024.76
08102013,202351.333,1024.75
08102013,202352.332,1024.77
08102013,202353.346,1024.81
08102013,202354.328,1024.81
08102013,202355.327,1024.83
08102013,202356.325,1024.84
08102013,202357.339,1024.85
08102013,202358.338,1024.85
08102013,202359.336,1024.85
08102013,202400.335,1024.83
08102013,202401.333,1024.82
08102013,202402.332,1024.82
08102013,202403.330,1024.85
08102013,202404.329,1024.91
08102013,202405.343,1024.91
08102013,202406.325,1024.96
08102013,202407.324,1024.97
08102013,202408.338,1024.94
08102013,202409.336,1024.86
08102013,202410.335,1024.82
08102013,202411.333,1024.80
08102013,202412.332,1024.79
08102013,202413.346,1024.78
08102013,202414.329,1024.79
08102013,202415.327,1024.84
08102013,202416.325,1024.84
08102013,202417.324,1024.88
08102013,202418.322,1024.90
08102013,202419.321,1024.89
08102013,202420.335,1024.86
08102013,202421.333,1024.84
08102013,202422.363,1024.84
08102013,202423.330,1024.84
08102013,202424.329,1024.84
08102013,202425.327,1024.85
08102013,202426.326,1024.88
08102013,202427.324,1024.88
08102013,202428.322,1024.91
08102013,202429.321,1024.92
08102013,202430.319,1024.89
08102013,202431.333,1024.86
08102013,202432.332,1024.84
08102013,202433.330,1024.82
08102013,202434.329,1024.81
08102013,202435.327,1024.81
08102013,202436.326,1024.83
08102013,202437.324,1024.85
08102013,202438.322,1024.85
08102013,202439.321,1024.86
08102013,202440.319,1024.84
08102013,202441.318,1024.83
08102013,202442.332,1024.83
08102013,202443.330,1024.83
08102013,202444.329,1024.84
08102013,202445.327,1024.84
08102013,202446.326,1024.85
08102013,202447.324,1024.89
08102013,202448.322,1024.95
08102013,202449.321,1024.95
08102013,202450.319,1024.97
08102013,202451.318,1024.86
08102013,202452.316,1024.71
08102013,202453.315,1024.63
08102013,202454.329,1024.66
08102013,202455.327,1024.82
08102013,202456.341,1024.94
08102013,202457.324,1024.96
08102013,202458.323,1024.90
08102013,202459.337,1024.79
08102013,202500.319,1024.79
08102013,202501.318,1024.72
08102013,202502.316,1024.71
08102013,202503.315,1024.80
08102013,202504.313,1024.89
08102013,202505.327,1024.94
08102013,202506.326,1024.95
08102013,202507.324,1024.94
08102013,202508.323,1024.94
08102013,202509.321,1024.89
08102013,202510.319,1024.84
08102013,202511.318,1024.79
08102013,202512.316,1024.77
08102013,202513.330,1024.76
08102013,202514.313,1024.80
08102013,202515.312,1024.84
08102013,202516.326,1024.86
08102013,202517.324,1024.84
08102013,202518.323,1024.79
08102013,202519.321,1024.79
08102013,202520.320,1024.78
08102013,202521.318,1024.80
08102013,202522.316,1024.88
08102013,202523.315,1024.95
08102013,202524.313,1024.98
08102013,202525.312,1024.95
08102013,202526.310,1024.86
08102013,202527.309,1024.76
08102013,202528.323,1024.70
08102013,202529.321,1024.70
08102013,202530.320,1024.70
08102013,202531.318,1024.76
08102013,202532.316,1024.86
08102013,202533.315,1024.91
08102013,202534.313,1024.94
08102013,202535.312,1024.91
08102013,202536.310,1024.84
08102013,202537.309,1024.81
08102013,202538.307,1024.81
08102013,202539.321,1024.83
08102013,202540.320,1024.84
08102013,202541.318,1024.84
08102013,202542.317,1024.80
08102013,202543.315,1024.76
08102013,202544.329,1024.77
08102013,202545.312,1024.86
08102013,202546.310,1024.92
08102013,202547.309,1024.92
08102013,202548.307,1024.84
08102013,202549.306,1024.76
08102013,202550.304,1024.74
08102013,202551.318,1024.77
08102013,202552.317,1024.77
08102013,202553.315,1024.84
08102013,202554.313,1024.88
08102013,202555.312,1024.89
08102013,202556.310,1024.87
08102013,202557.324,1024.82
08102013,202558.307,1024.78
08102013,202559.306,1024.77
08102013,202600.304,1024.78
08102013,202601.303,1024.81
08102013,202602.317,1024.87
08102013,202603.315,1024.87
08102013,202604.314,1024.91
08102013,202605.312,1024.92
08102013,202606.310,1024.88
08102013,202607.309,1024.81
08102013,202608.307,1024.79
08102013,202609.306,1024.81
08102013,202610.304,1024.85
08102013,202611.303,1024.87
08102013,202612.301,1024.84
08102013,202613.315,1024.79
08102013,202614.314,1024.79
08102013,202615.328,1024.77
08102013,202616.310,1024.78
08102013,202617.309,1024.81
08102013,202618.307,1024.83
08102013,202619.306,1024.84
08102013,202620.304,1024.86
08102013,202621.303,1024.87
08102013,202622.301,1024.88
08102013,202623.300,1024.89
08102013,202624.298,1024.88
08102013,202625.312,1024.88
08102013,202626.310,1024.85
08102013,202627.309,1024.82
08102013,202628.307,1024.80
08102013,202629.321,1024.77
08102013,202630.304,1024.76
08102013,202631.303,1024.78
08102013,202632.301,1024.83
08102013,202633.300,1024.83
08102013,202634.298,1024.85
08102013,202635.296,1024.85
08102013,202636.311,1024.85
08102013,202637.309,1024.85
08102013,202638.307,1024.87
08102013,202639.306,1024.87
08102013,202640.304,1024.87
08102013,202641.303,1024.86
08102013,202642.301,1024.85
08102013,202643.300,1024.85
08102013,202644.298,1024.85
08102013,202645.297,1024.85
08102013,202646.295,1024.82
08102013,202647.309,1024.79
08102013,202648.307,1024.77
08102013,202649.306,1024.77
08102013,202650.304,1024.80
08102013,202651.303,1024.84
08102013,202652.301,1024.86
08102013,202653.300,1024.87
08102013,202654.298,1024.87
08102013,202655.297,1024.87
08102013,202656.295,1024.87
08102013,202657.309,1024.86
08102013,202658.292,1024.85
08102013,202659.306,1024.85
08102013,202700.304,1024.84
08102013,202701.303,1024.84
08102013,202702.301,1024.84
08102013,202703.300,1024.84
08102013,202704.298,1024.85
08102013,202705.297,1024.85
08102013,202706.295,1024.85
08102013,202707.294,1024.84
08102013,202708.292,1024.80
08102013,202709.290,1024.76
08102013,202710.304,1024.76
08102013,202711.303,1024.79
08102013,202712.301,1024.83
08102013,202713.300,1024.86
08102013,202714.298,1024.87
08102013,202715.312,1024.88
08102013,202716.295,1024.88
08102013,202717.294,1024.88
08102013,202718.292,1024.86
08102013,202719.290,1024.82
08102013,202720.289,1024.81
08102013,202721.303,1024.81
08102013,202722.301,1024.84
08102013,202723.300,1024.85
08102013,202724.298,1024.85
08102013,202725.297,1024.85
08102013,202726.295,1024.84
08102013,202727.309,1024.84
08102013,202728.292,1024.84
08102013,202729.306,1024.83
08102013,202730.289,1024.80
08102013,202731.287,1024.78
08102013,202732.286,1024.78
08102013,202733.300,1024.80
08102013,202734.298,1024.83
08102013,202735.312,1024.86
08102013,202736.295,1024.88
08102013,202737.294,1024.89
08102013,202738.292,1024.90
08102013,202739.291,1024.90
08102013,202740.289,1024.85
08102013,202741.287,1024.79
08102013,202742.286,1024.78
08102013,202743.300,1024.83
08102013,202744.298,1024.89
08102013,202745.297,1024.90
08102013,202746.295,1024.84
08102013,202747.294,1024.74
08102013,202748.292,1024.70
08102013,202749.291,1024.71
08102013,202750.289,1024.71
08102013,202751.288,1024.80
08102013,202752.286,1024.87
08102013,202753.284,1024.89
08102013,202754.283,1024.89
08102013,202755.281,1024.87
08102013,202756.295,1024.85
08102013,202757.294,1024.83
08102013,202758.292,1024.84
08102013,202759.291,1024.86
08102013,202800.289,1024.88
08102013,202801.334,1024.88
08102013,202802.286,1024.89
08102013,202803.284,1024.87
08102013,202804.283,1024.84
08102013,202805.297,1024.82
08102013,202806.280,1024.80
08102013,202807.294,1024.78
08102013,202808.292,1024.77
08102013,202809.291,1024.77
08102013,202810.289,1024.79
08102013,202811.303,1024.82
08102013,202812.286,1024.84
08102013,202813.284,1024.86
08102013,202814.314,1024.89
08102013,202815.281,1024.90
08102013,202816.311,1024.85
08102013,202817.278,1024.78
08102013,202818.292,1024.79
08102013,202819.291,1024.87
08102013,202820.289,1024.87
08102013,202821.288,1024.95
08102013,202822.286,1024.97
08102013,202823.300,1024.89
08102013,202824.283,1024.78
08102013,202825.281,1024.70
08102013,202826.280,1024.68
08102013,202827.278,1024.72
08102013,202828.277,1024.81
08102013,202829.291,1024.88
08102013,202830.289,1024.93
08102013,202831.288,1024.93
08102013,202832.286,1024.94
08102013,202833.285,1024.93
08102013,202834.283,1024.89
08102013,202835.281,1024.84
08102013,202836.280,1024.82
08102013,202837.278,1024.80
08102013,202838.308,1024.80
08102013,202839.306,1024.82
08102013,202840.289,1024.86
08102013,202841.288,1024.90
08102013,202842.286,1024.90
08102013,202843.285,1024.92
08102013,202844.283,1024.88
08102013,202845.282,1024.81
08102013,202846.280,1024.77
08102013,202847.278,1024.75
08102013,202848.277,1024.77
08102013,202849.275,1024.82
08102013,202850.289,1024.88
08102013,202851.272,1024.92
08102013,202852.271,1024.92
08102013,202853.285,1024.92
08102013,202854.283,1024.88
08102013,202855.282,1024.81
08102013,202856.280,1024.78
08102013,202857.294,1024.79
08102013,202858.277,1024.83
08102013,202859.275,1024.86
08102013,202900.274,1024.86
08102013,202901.288,1024.86
08102013,202902.271,1024.86
08102013,202903.285,1024.87
08102013,202904.299,1024.87
08102013,202905.282,1024.89
08102013,202906.280,1024.89
08102013,202907.279,1024.87
08102013,202908.277,1024.83
08102013,202909.275,1024.80
08102013,202910.274,1024.78
08102013,202911.272,1024.79
08102013,202912.271,1024.83
08102013,202913.269,1024.86
08102013,202914.283,1024.87
08102013,202915.282,1024.87
08102013,202916.280,1024.88
08102013,202917.279,1024.89
08102013,202918.277,1024.90
08102013,202919.275,1024.89
08102013,202920.274,1024.85
08102013,202921.272,1024.80
08102013,202922.271,1024.77
08102013,202923.269,1024.77
08102013,202924.268,1024.82
08102013,202925.266,1024.90
08102013,202926.280,1024.90
08102013,202927.279,1024.94
08102013,202928.277,1024.91
08102013,202929.276,1024.82
08102013,202930.274,1024.76
08102013,202931.272,1024.75
08102013,202932.271,1024.79
08102013,202933.269,1024.79
08102013,202934.268,1024.91
08102013,202935.266,1024.98
08102013,202936.265,1025.00
08102013,202937.263,1024.95
08102013,202938.277,1024.81
08102013,202939.276,1024.71
08102013,202940.274,1024.68
08102013,202941.272,1024.73
08102013,202942.271,1024.85
08102013,202943.269,1024.91
08102013,202944.268,1024.91
08102013,202945.266,1024.93
08102013,202946.265,1024.93
08102013,202947.263,1024.90
08102013,202948.262,1024.87
08102013,202949.276,1024.85
08102013,202950.274,1024.84
08102013,202951.272,1024.86
08102013,202952.271,1024.90
08102013,202953.269,1024.94
08102013,202954.268,1024.94
08102013,202955.282,1024.94
08102013,202956.265,1024.87
08102013,202957.263,1024.79
08102013,202958.262,1024.75
08102013,202959.260,1024.75
08102013,203000.258,1024.81
08102013,203001.273,1024.87
08102013,203002.271,1024.89
08102013,203003.269,1024.87
08102013,203004.268,1024.85
08102013,203005.266,1024.85
08102013,203006.265,1024.85
08102013,203007.263,1024.91
08102013,203008.262,1024.97
08102013,203009.260,1025.00
08102013,203010.259,1024.96
08102013,203011.257,1024.85
08102013,203012.271,1024.77
08102013,203013.269,1024.74
08102013,203014.268,1024.76
08102013,203015.266,1024.82
08102013,203016.265,1024.86
08102013,203017.263,1024.86
08102013,203018.262,1024.88
08102013,203019.260,1024.88
08102013,203020.259,1024.89
08102013,203021.257,1024.89
08102013,203022.255,1024.90
08102013,203023.270,1024.90
08102013,203024.268,1024.89
08102013,203025.266,1024.88
08102013,203026.265,1024.88
08102013,203027.263,1024.89
08102013,203028.262,1024.89
08102013,203029.260,1024.90
08102013,203030.259,1024.87
08102013,203031.257,1024.82
08102013,203032.256,1024.81
08102013,203033.254,1024.86
08102013,203034.252,1024.92
08102013,203035.266,1024.94
08102013,203036.265,1024.91
08102013,203037.263,1024.86
08102013,203038.277,1024.84
08102013,203039.260,1024.84
08102013,203040.259,1024.86
08102013,203041.288,1024.91
08102013,203042.256,1024.93
08102013,203043.254,1024.88
08102013,203044.252,1024.79
08102013,203045.251,1024.75
08102013,203046.296,1024.79
08102013,203047.263,1024.88
08102013,203048.277,1024.94
08102013,203049.260,1024.96
08102013,203050.259,1024.96
08102013,203051.257,1024.94
08102013,203052.256,1024.91
08102013,203053.254,1024.90
08102013,203054.253,1024.89
08102013,203055.251,1024.90
08102013,203056.281,1024.90
08102013,203057.248,1024.90
08102013,203058.262,1024.90
08102013,203059.260,1024.88
08102013,203100.259,1024.88
08102013,203101.257,1024.84
08102013,203102.256,1024.82
08102013,203103.254,1024.84
08102013,203104.253,1024.89
08102013,203105.251,1024.92
08102013,203106.249,1024.92
08102013,203107.248,1024.91
08102013,203108.246,1024.91
08102013,203109.260,1024.90
08102013,203110.259,1024.90
08102013,203111.257,1024.89
08102013,203112.256,1024.89
08102013,203113.254,1024.86
08102013,203114.268,1024.86
08102013,203115.251,1024.89
08102013,203116.250,1024.94
08102013,203117.248,1024.96
08102013,203118.246,1024.93
08102013,203119.245,1024.93
08102013,203120.259,1024.87
08102013,203121.257,1024.82
08102013,203122.256,1024.81
08102013,203123.254,1024.85
08102013,203124.253,1024.91
08102013,203125.251,1024.95
08102013,203126.250,1024.96
08102013,203127.248,1024.92
08102013,203128.246,1024.85
08102013,203129.245,1024.81
08102013,203130.259,1024.81
08102013,203131.242,1024.80
08102013,203132.256,1024.82
08102013,203133.254,1024.89
08102013,203134.253,1024.96
08102013,203135.251,1024.99
08102013,203136.250,1024.98
08102013,203137.248,1024.93
08102013,203138.278,1024.87
08102013,203139.245,1024.84
08102013,203140.243,1024.84
08102013,203141.242,1024.84
08102013,203142.240,1024.86
08102013,203143.254,1024.89
08102013,203144.253,1024.90
08102013,203145.251,1024.90
08102013,203146.250,1024.89
08102013,203147.248,1024.87
08102013,203148.247,1024.85
08102013,203149.245,1024.85
08102013,203150.243,1024.89
08102013,203151.242,1024.93
08102013,203152.240,1024.93
08102013,203153.239,1024.95
08102013,203154.253,1024.94
08102013,203155.251,1024.89
08102013,203156.250,1024.84
08102013,203157.248,1024.82
08102013,203158.247,1024.85
08102013,203159.245,1024.93
08102013,203200.243,1024.97
08102013,203201.242,1024.95
08102013,203202.240,1024.88
08102013,203203.239,1024.88
08102013,203204.237,1024.84
08102013,203205.236,1024.84
08102013,203206.250,1024.89
08102013,203207.248,1024.92
08102013,203208.247,1024.90
08102013,203209.245,1024.85
08102013,203210.244,1024.81
08102013,203211.242,1024.82
08102013,203212.240,1024.87
08102013,203213.239,1024.93
08102013,203214.253,1024.93
08102013,203215.236,1024.95
08102013,203216.234,1024.95
08102013,203217.248,1024.93
08102013,203218.247,1024.91
08102013,203219.245,1024.90
08102013,203220.244,1024.89
08102013,203221.242,1024.88
08102013,203222.240,1024.87
08102013,203223.239,1024.87
08102013,203224.253,1024.90
08102013,203225.236,1024.90
08102013,203226.250,1024.93
08102013,203227.233,1024.94
08102013,203228.231,1024.89
08102013,203229.245,1024.83
08102013,203230.244,1024.79
08102013,203231.242,1024.78
08102013,203232.241,1024.84
08102013,203233.239,1024.84
08102013,203234.237,1024.93
08102013,203235.236,1024.96
08102013,203236.234,1024.97
08102013,203237.233,1024.95
08102013,203238.231,1024.92
08102013,203239.230,1024.90
08102013,203240.244,1024.87
08102013,203241.242,1024.86
08102013,203242.241,1024.85
08102013,203243.239,1024.86
08102013,203244.237,1024.86
08102013,203245.236,1024.88
08102013,203246.234,1024.89
08102013,203247.233,1024.89
08102013,203248.231,1024.89
08102013,203249.230,1024.90
08102013,203250.244,1024.91
08102013,203251.242,1024.89
08102013,203252.241,1024.85
08102013,203253.239,1024.83
08102013,203254.238,1024.83
08102013,203255.236,1024.83
08102013,203256.234,1024.88
08102013,203257.233,1024.93
08102013,203258.231,1024.95
08102013,203259.230,1024.91
08102013,203300.228,1024.86
08102013,203301.227,1024.85
08102013,203302.225,1024.87
08102013,203303.239,1024.90
08102013,203304.238,1024.92
08102013,203305.236,1024.92
08102013,203306.234,1024.92
08102013,203307.233,1024.91
08102013,203308.231,1024.89
08102013,203309.230,1024.88
08102013,203310.228,1024.87
08102013,203311.227,1024.85
08102013,203312.225,1024.84
08102013,203313.224,1024.84
08102013,203314.238,1024.87
08102013,203315.236,1024.89
08102013,203316.234,1024.90
08102013,203317.233,1024.90
08102013,203318.231,1024.89
08102013,203319.230,1024.88
08102013,203320.228,1024.87
08102013,203321.227,1024.88
08102013,203322.225,1024.92
08102013,203323.239,1024.96
08102013,203324.222,1024.96
08102013,203325.220,1024.90
08102013,203326.235,1024.81
08102013,203327.233,1024.75
08102013,203328.231,1024.75
08102013,203329.230,1024.74
08102013,203330.228,1024.80
08102013,203331.227,1024.89
08102013,203332.225,1024.94
08102013,203333.224,1024.95
08102013,203334.222,1024.92
08102013,203335.221,1024.86
08102013,203336.219,1024.83
08102013,203337.233,1024.82
08102013,203338.231,1024.84
08102013,203339.230,1024.84
08102013,203340.228,1024.89
08102013,203341.227,1024.92
08102013,203342.225,1024.93
08102013,203343.224,1024.91
08102013,203344.222,1024.85
08102013,203345.221,1024.79
08102013,203346.219,1024.78
08102013,203347.217,1024.82
08102013,203348.232,1024.90
08102013,203349.230,1024.93
08102013,203350.228,1024.93
08102013,203351.227,1024.93
08102013,203352.225,1024.90
08102013,203353.239,1024.88
08102013,203354.222,1024.87
08102013,203355.221,1024.87
08102013,203356.235,1024.87
08102013,203357.218,1024.85
08102013,203358.216,1024.83
08102013,203359.230,1024.83
08102013,203400.228,1024.87
08102013,203401.227,1024.87
08102013,203402.225,1024.90
08102013,203403.224,1024.92
08102013,203404.222,1024.92
08102013,203405.221,1024.90
08102013,203406.219,1024.87
08102013,203407.218,1024.84
08102013,203408.216,1024.82
08102013,203409.214,1024.82
08102013,203410.213,1024.82
08102013,203411.227,1024.84
08102013,203412.225,1024.86
08102013,203413.224,1024.87
08102013,203414.222,1024.89
08102013,203415.221,1024.89
08102013,203416.219,1024.87
08102013,203417.218,1024.82
08102013,203418.216,1024.79
08102013,203419.215,1024.79
08102013,203420.213,1024.79
08102013,203421.211,1024.84
08102013,203422.225,1024.92
08102013,203423.224,1024.96
08102013,203424.238,1024.94
08102013,203425.221,1024.87
08102013,203426.219,1024.82
08102013,203427.218,1024.81
08102013,203428.216,1024.81
08102013,203429.230,1024.81
08102013,203430.213,1024.82
08102013,203431.211,1024.82
08102013,203432.210,1024.84
08102013,203433.208,1024.86
08102013,203434.222,1024.87
08102013,203435.221,1024.86
08102013,203436.219,1024.81
08102013,203437.233,1024.77
08102013,203438.216,1024.79
08102013,203439.215,1024.87
08102013,203440.213,1024.94
08102013,203441.212,1024.95
08102013,203442.210,1024.95
08102013,203443.208,1024.92
08102013,203444.222,1024.87
08102013,203445.221,1024.83
08102013,203446.219,1024.81
08102013,203447.218,1024.80
08102013,203448.216,1024.80
08102013,203449.215,1024.83
08102013,203450.213,1024.85
08102013,203451.227,1024.85
08102013,203452.210,1024.85
08102013,203453.208,1024.85
08102013,203454.222,1024.83
08102013,203455.205,1024.83
08102013,203456.219,1024.86
08102013,203457.218,1024.89
08102013,203458.232,1024.90
08102013,203459.215,1024.86
08102013,203500.213,1024.82
08102013,203501.243,1024.81
08102013,203502.210,1024.80
08102013,203503.208,1024.81
08102013,203504.207,1024.81
08102013,203505.221,1024.83
08102013,203506.204,1024.85
08102013,203507.202,1024.86
08102013,203508.216,1024.86
08102013,203509.215,1024.84
08102013,203510.213,1024.81
08102013,203511.212,1024.80
08102013,203512.210,1024.81
08102013,203513.209,1024.84
08102013,203514.207,1024.86
08102013,203515.205,1024.86
08102013,203516.204,1024.85
08102013,203517.202,1024.84
08102013,203518.201,1024.82
08102013,203519.215,1024.83
08102013,203520.213,1024.85
08102013,203521.212,1024.87
08102013,203522.210,1024.86
08102013,203523.209,1024.80
08102013,203524.207,1024.76
08102013,203525.205,1024.76
08102013,203526.220,1024.76
08102013,203527.202,1024.80
08102013,203528.201,1024.84
08102013,203529.199,1024.86
08102013,203530.213,1024.86
08102013,203531.212,1024.87
08102013,203532.210,1024.86
08102013,203533.209,1024.85
08102013,203534.207,1024.85
08102013,203535.206,1024.81
08102013,203536.204,1024.79
08102013,203537.202,1024.78
08102013,203538.201,1024.78
08102013,203539.199,1024.81
08102013,203540.198,1024.84
08102013,203541.196,1024.87
08102013,203542.210,1024.88
08102013,203543.209,1024.87
08102013,203544.207,1024.85
08102013,203545.206,1024.85
08102013,203546.204,1024.83
08102013,203547.202,1024.82
08102013,203548.201,1024.81
08102013,203549.199,1024.80
08102013,203550.198,1024.79
08102013,203551.196,1024.79
08102013,203552.195,1024.81
08102013,203553.209,1024.82
08102013,203554.207,1024.82
08102013,203555.206,1024.80
08102013,203556.204,1024.80
08102013,203557.203,1024.79
08102013,203558.201,1024.81
08102013,203559.199,1024.86
08102013,203600.198,1024.89
08102013,203601.196,1024.90
08102013,203602.195,1024.89
08102013,203603.193,1024.83
08102013,203604.192,1024.78
08102013,203605.206,1024.75
08102013,203606.204,1024.75
08102013,203607.203,1024.75
08102013,203608.201,1024.77
08102013,203609.199,1024.80
08102013,203610.198,1024.81
08102013,203611.196,1024.80
08102013,203612.195,1024.79
08102013,203613.193,1024.80
08102013,203614.192,1024.84
08102013,203615.206,1024.88
08102013,203616.204,1024.88
08102013,203617.203,1024.85
08102013,203618.201,1024.85
08102013,203619.199,1024.81
08102013,203620.198,1024.79
08102013,203621.196,1024.79
08102013,203622.195,1024.81
08102013,203623.193,1024.83
08102013,203624.192,1024.83
08102013,203625.190,1024.79
08102013,203626.189,1024.75
08102013,203627.187,1024.73
08102013,203628.201,1024.74
08102013,203629.200,1024.74
08102013,203630.198,1024.79
08102013,203631.212,1024.84
08102013,203632.195,1024.86
08102013,203633.193,1024.86
08102013,203634.192,1024.85
08102013,203635.190,1024.84
08102013,203636.189,1024.84
08102013,203637.187,1024.84
08102013,203638.186,1024.83
08102013,203639.200,1024.81
08102013,203640.198,1024.81
08102013,203641.196,1024.77
08102013,203642.195,1024.75
08102013,203643.193,1024.75
08102013,203644.192,1024.78
08102013,203645.190,1024.81
08102013,203646.189,1024.82
08102013,203647.187,1024.82
08102013,203648.186,1024.82
08102013,203649.184,1024.82
08102013,203650.198,1024.82
08102013,203651.197,1024.82
08102013,203652.195,1024.83
08102013,203653.193,1024.82
08102013,203654.207,1024.76
08102013,203655.190,1024.72
08102013,203656.189,1024.70
08102013,203657.187,1024.77
08102013,203658.186,1024.87
08102013,203659.231,1024.93
08102013,203700.183,1024.92
08102013,203701.197,1024.84
08102013,203702.195,1024.84
08102013,203703.209,1024.78
08102013,203704.192,1024.77
08102013,203705.190,1024.77
08102013,203706.189,1024.77
08102013,203707.187,1024.77
08102013,203708.186,1024.76
08102013,203709.184,1024.77
08102013,203710.183,1024.77
08102013,203711.181,1024.81
08102013,203712.179,1024.83
08102013,203713.194,1024.82
08102013,203714.192,1024.78
08102013,203715.190,1024.76
08102013,203716.189,1024.79
08102013,203717.187,1024.88
08102013,203718.201,1024.93
08102013,203719.184,1024.91
08102013,203720.183,1024.82
08102013,203721.181,1024.82
08102013,203722.180,1024.75
08102013,203723.178,1024.73
08102013,203724.192,1024.73
08102013,203725.190,1024.74
08102013,203726.189,1024.74
08102013,203727.187,1024.74
08102013,203728.186,1024.75
08102013,203729.184,1024.79
08102013,203730.183,1024.84
08102013,203731.181,1024.86
08102013,203732.180,1024.86
08102013,203733.178,1024.87
08102013,203734.176,1024.86
08102013,203735.175,1024.85
08102013,203736.189,1024.83
08102013,203737.187,1024.82
08102013,203738.186,1024.82
08102013,203739.184,1024.82
08102013,203740.183,1024.82
08102013,203741.181,1024.80
08102013,203742.195,1024.76
08102013,203743.178,1024.76
08102013,203744.177,1024.74
08102013,203745.191,1024.74
08102013,203746.173,1024.75
08102013,203747.187,1024.77
08102013,203748.186,1024.81
08102013,203749.184,1024.85
08102013,203750.183,1024.87
08102013,203751.181,1024.88
08102013,203752.180,1024.87
08102013,203753.178,1024.82
08102013,203754.177,1024.82
08102013,203755.206,1024.77
08102013,203756.173,1024.76
08102013,203757.172,1024.77
08102013,203758.170,1024.80
08102013,203759.184,1024.82
08102013,203800.183,1024.81
08102013,203801.181,1024.80
08102013,203802.180,1024.79
08102013,203803.178,1024.79
08102013,203804.177,1024.79
08102013,203805.175,1024.79
08102013,203806.173,1024.80
08102013,203807.172,1024.80
08102013,203808.170,1024.80
08102013,203809.169,1024.80
08102013,203810.183,1024.82
08102013,203811.181,1024.84
08102013,203812.180,1024.82
08102013,203813.178,1024.79
08102013,203814.177,1024.76
08102013,203815.175,1024.79
08102013,203816.174,1024.79
08102013,203817.172,1024.85
08102013,203818.170,1024.87
08102013,203819.169,1024.86
08102013,203820.167,1024.81
08102013,203821.181,1024.77
08102013,203822.180,1024.76
08102013,203823.178,1024.76
08102013,203824.177,1024.78
08102013,203825.175,1024.81
08102013,203826.174,1024.82
08102013,203827.172,1024.82
08102013,203828.170,1024.82
08102013,203829.169,1024.82
08102013,203830.167,1024.81
08102013,203831.166,1024.80
08102013,203832.180,1024.81
08102013,203833.194,1024.82
08102013,203834.177,1024.83
08102013,203835.175,1024.83
08102013,203836.174,1024.84
08102013,203837.172,1024.84
08102013,203838.171,1024.84
08102013,203839.169,1024.81
08102013,203840.167,1024.78
08102013,203841.166,1024.77
08102013,203842.164,1024.78
08102013,203843.163,1024.81
08102013,203844.177,1024.83
08102013,203845.175,1024.83
08102013,203846.174,1024.83
08102013,203847.172,1024.82
08102013,203848.186,1024.81
08102013,203849.169,1024.81
08102013,203850.167,1024.81
08102013,203851.166,1024.82
08102013,203852.164,1024.82
08102013,203853.163,1024.83
08102013,203854.161,1024.83
08102013,203855.175,1024.83
08102013,203856.174,1024.84
08102013,203857.172,1024.84
08102013,203858.171,1024.84
08102013,203859.169,1024.83
08102013,203900.168,1024.79
08102013,203901.166,1024.75
08102013,203902.164,1024.75
08102013,203903.163,1024.78
08102013,203904.161,1024.82
08102013,203905.160,1024.84
08102013,203906.158,1024.85
08102013,203907.172,1024.86
08102013,203908.171,1024.86
08102013,203909.169,1024.87
08102013,203910.168,1024.86
08102013,203911.166,1024.83
08102013,203912.164,1024.82
08102013,203913.163,1024.82
08102013,203914.161,1024.82
08102013,203915.160,1024.81
08102013,203916.174,1024.79
08102013,203917.157,1024.77
08102013,203918.171,1024.79
08102013,203919.169,1024.79
08102013,203920.168,1024.82
08102013,203921.166,1024.83
08102013,203922.165,1024.83
08102013,203923.163,1024.82
08102013,203924.161,1024.82
08102013,203925.160,1024.82
08102013,203926.158,1024.82
08102013,203927.157,1024.86
08102013,203928.155,1024.90
08102013,203929.154,1024.90
08102013,203930.183,1024.90
08102013,203931.166,1024.82
08102013,203932.165,1024.73
08102013,203933.163,1024.69
08102013,203934.161,1024.71
08102013,203935.160,1024.78
08102013,203936.158,1024.84
08102013,203937.157,1024.87
08102013,203938.155,1024.86
08102013,203939.154,1024.84
08102013,203940.168,1024.81
08102013,203941.166,1024.81
08102013,203942.165,1024.80
08102013,203943.163,1024.81
08102013,203944.161,1024.83
08102013,203945.160,1024.83
08102013,203946.158,1024.83
08102013,203947.157,1024.83
08102013,203948.171,1024.84
08102013,203949.154,1024.85
08102013,203950.152,1024.83
08102013,203951.151,1024.78
08102013,203952.165,1024.78
08102013,203953.194,1024.75
08102013,203954.162,1024.74
08102013,203955.160,1024.78
08102013,203956.158,1024.84
08102013,203957.157,1024.88
08102013,203958.155,1024.89
08102013,203959.154,1024.86
08102013,204000.168,1024.80
08102013,204001.151,1024.75
08102013,204002.165,1024.73
08102013,204003.163,1024.73
08102013,204004.162,1024.79
08102013,204005.160,1024.85
08102013,204006.158,1024.87
08102013,204007.157,1024.85
08102013,204008.155,1024.81
08102013,204009.154,1024.79
08102013,204010.152,1024.81
08102013,204011.151,1024.81
08102013,204012.149,1024.86
08102013,204013.148,1024.89
08102013,204014.162,1024.88
08102013,204015.160,1024.81
08102013,204016.159,1024.74
08102013,204017.157,1024.71
08102013,204018.155,1024.71
08102013,204019.154,1024.79
08102013,204020.152,1024.87
08102013,204021.151,1024.91
08102013,204022.149,1024.91
08102013,204023.148,1024.88
08102013,204024.146,1024.81
08102013,204025.160,1024.76
08102013,204026.159,1024.76
08102013,204027.157,1024.81
08102013,204028.155,1024.84
08102013,204029.154,1024.86
08102013,204030.152,1024.86
08102013,204031.151,1024.86
08102013,204032.149,1024.84
08102013,204033.148,1024.84
08102013,204034.146,1024.80
08102013,204035.145,1024.75
08102013,204036.143,1024.73
08102013,204037.141,1024.76
08102013,204038.156,1024.86
08102013,204039.154,1024.89
08102013,204040.152,1024.90
08102013,204041.151,1024.85
08102013,204042.149,1024.80
08102013,204043.148,1024.79
08102013,204044.146,1024.79
08102013,204045.145,1024.78
08102013,204046.143,1024.80
08102013,204047.142,1024.84
08102013,204048.156,1024.88
08102013,204049.154,1024.89
08102013,204050.152,1024.86
08102013,204051.151,1024.82
08102013,204052.149,1024.78
08102013,204053.148,1024.78
08102013,204054.146,1024.77
08102013,204055.176,1024.77
08102013,204056.143,1024.77
08102013,204057.142,1024.77
08102013,204058.140,1024.80
08102013,204059.138,1024.86
08102013,204100.137,1024.89
08102013,204101.151,1024.89
08102013,204102.149,1024.84
08102013,204103.148,1024.77
08102013,204104.146,1024.74
08102013,204105.160,1024.76
08102013,204106.143,1024.76
08102013,204107.142,1024.84
08102013,204108.140,1024.92
08102013,204109.139,1024.95
08102013,204110.137,1024.90
08102013,204111.135,1024.79
08102013,204112.149,1024.72
08102013,204113.148,1024.69
08102013,204114.146,1024.73
08102013,204115.145,1024.81
08102013,204116.143,1024.84
08102013,204117.142,1024.84
08102013,204118.140,1024.84
08102013,204119.139,1024.82
08102013,204120.137,1024.80
08102013,204121.135,1024.81
08102013,204122.134,1024.84
08102013,204123.148,1024.86
08102013,204124.146,1024.85
08102013,204125.145,1024.82
08102013,204126.143,1024.79
08102013,204127.142,1024.79
08102013,204128.140,1024.79
08102013,204129.139,1024.81
08102013,204130.137,1024.84
08102013,204131.135,1024.86
08102013,204132.134,1024.85
08102013,204133.132,1024.79
08102013,204134.146,1024.76
08102013,204135.145,1024.76
08102013,204136.143,1024.76
08102013,204137.142,1024.79
08102013,204138.140,1024.83
08102013,204139.139,1024.85
08102013,204140.137,1024.85
08102013,204141.136,1024.85
08102013,204142.134,1024.84
08102013,204143.132,1024.83
08102013,204144.131,1024.83
08102013,204145.129,1024.82
08102013,204146.143,1024.82
08102013,204147.142,1024.77
08102013,204148.140,1024.72
08102013,204149.139,1024.72
08102013,204150.137,1024.80
08102013,204151.136,1024.90
08102013,204152.134,1024.95
08102013,204153.132,1024.95
08102013,204154.131,1024.88
08102013,204155.129,1024.80
08102013,204156.128,1024.75
08102013,204157.142,1024.75
08102013,204158.140,1024.74
08102013,204159.139,1024.76
08102013,204200.137,1024.81
08102013,204201.136,1024.84
08102013,204202.134,1024.84
08102013,204203.148,1024.83
08102013,204204.131,1024.81
08102013,204205.129,1024.79
08102013,204206.128,1024.79
08102013,204207.126,1024.81
08102013,204208.125,1024.81
08102013,204209.139,1024.85
08102013,204210.137,1024.86
08102013,204211.151,1024.86
08102013,204212.134,1024.85
08102013,204213.133,1024.84
08102013,204214.131,1024.83
08102013,204215.129,1024.84
08102013,204216.128,1024.83
08102013,204217.126,1024.78
08102013,204218.140,1024.74
08102013,204219.123,1024.74
08102013,204220.137,1024.72
08102013,204221.136,1024.75
08102013,204222.150,1024.81
08102013,204223.133,1024.85
08102013,204224.131,1024.86
08102013,204225.130,1024.83
08102013,204226.128,1024.78
08102013,204227.126,1024.76
08102013,204228.125,1024.78
08102013,204229.123,1024.85
08102013,204230.122,1024.85
08102013,204231.120,1024.92
08102013,204232.134,1024.94
08102013,204233.133,1024.87
08102013,204234.131,1024.74
08102013,204235.130,1024.66
08102013,204236.128,1024.64
08102013,204237.126,1024.70
08102013,204238.125,1024.81
08102013,204239.123,1024.87
08102013,204240.122,1024.89
08102013,204241.120,1024.89
08102013,204242.119,1024.90
08102013,204243.133,1024.88
08102013,204244.131,1024.81
08102013,204245.130,1024.72
08102013,204246.144,1024.68
08102013,204247.127,1024.73
08102013,204248.125,1024.85
08102013,204249.123,1024.89
08102013,204250.122,1024.89
08102013,204251.120,1024.84
08102013,204252.119,1024.84
08102013,204253.117,1024.77
08102013,204254.131,1024.74
08102013,204255.130,1024.73
08102013,204256.128,1024.76
08102013,204257.127,1024.82
08102013,204258.125,1024.85
08102013,204259.123,1024.86
08102013,204300.122,1024.84
08102013,204301.120,1024.80
08102013,204302.119,1024.78
08102013,204303.117,1024.78
08102013,204304.116,1024.77
08102013,204305.114,1024.78
08102013,204306.128,1024.78
08102013,204307.127,1024.77
08102013,204308.125,1024.76
08102013,204309.123,1024.77
08102013,204310.122,1024.77
08102013,204311.120,1024.80
08102013,204312.119,1024.83
08102013,204313.117,1024.84
08102013,204314.116,1024.82
08102013,204315.114,1024.79
08102013,204316.113,1024.78
08102013,204317.127,1024.78
08102013,204318.125,1024.79
08102013,204319.124,1024.79
08102013,204320.122,1024.79
08102013,204321.120,1024.77
08102013,204322.119,1024.75
08102013,204323.117,1024.76
08102013,204324.116,1024.80
08102013,204325.114,1024.81
08102013,204326.113,1024.79
08102013,204327.111,1024.74
08102013,204328.125,1024.73
08102013,204329.124,1024.77
08102013,204330.122,1024.84
08102013,204331.120,1024.84
08102013,204332.119,1024.87
08102013,204333.117,1024.85
08102013,204334.116,1024.80
08102013,204335.114,1024.78
08102013,204336.113,1024.77
08102013,204337.111,1024.77
08102013,204338.110,1024.76
08102013,204339.124,1024.71
08102013,204340.122,1024.68
08102013,204341.121,1024.69
08102013,204342.119,1024.69
08102013,204343.117,1024.78
08102013,204344.116,1024.88
08102013,204345.114,1024.93
08102013,204346.113,1024.93
08102013,204347.111,1024.84
08102013,204348.110,1024.75
08102013,204349.124,1024.69
08102013,204350.107,1024.67
08102013,204351.121,1024.70
08102013,204352.119,1024.76
08102013,204353.117,1024.76
08102013,204354.116,1024.80
08102013,204355.114,1024.81
08102013,204356.113,1024.78
08102013,204357.111,1024.72
08102013,204358.125,1024.69
08102013,204359.108,1024.71
08102013,204400.107,1024.79
08102013,204401.136,1024.87
08102013,204402.103,1024.90
08102013,204403.118,1024.90
08102013,204404.132,1024.90
08102013,204405.114,1024.84
08102013,204406.113,1024.75
08102013,204407.111,1024.70
08102013,204408.110,1024.68
08102013,204409.124,1024.70
08102013,204410.107,1024.73
08102013,204411.136,1024.74
08102013,204412.104,1024.74
08102013,204413.102,1024.74
08102013,204414.116,1024.75
08102013,204415.130,1024.75
08102013,204416.113,1024.79
08102013,204417.111,1024.84
08102013,204418.110,1024.86
08102013,204419.108,1024.85
08102013,204420.122,1024.80
08102013,204421.105,1024.74
08102013,204422.104,1024.70
08102013,204423.102,1024.70
08102013,204424.100,1024.73
08102013,204425.115,1024.79
08102013,204426.113,1024.79
08102013,204427.111,1024.82
08102013,204428.110,1024.82
08102013,204429.108,1024.79
08102013,204430.107,1024.72
08102013,204431.105,1024.68
08102013,204432.104,1024.67
08102013,204433.102,1024.77
08102013,204434.101,1024.77
08102013,204435.099,1024.84
08102013,204436.097,1024.88
08102013,204437.111,1024.87
08102013,204438.110,1024.82
08102013,204439.108,1024.75
08102013,204440.107,1024.70
08102013,204441.105,1024.68
08102013,204442.104,1024.68
08102013,204443.102,1024.73
08102013,204444.101,1024.81
08102013,204445.099,1024.81
08102013,204446.097,1024.86
08102013,204447.096,1024.88
08102013,204448.110,1024.83
08102013,204449.108,1024.76
08102013,204450.107,1024.71
08102013,204451.105,1024.70
08102013,204452.104,1024.71
08102013,204453.102,1024.74
08102013,204454.101,1024.76
08102013,204455.099,1024.76
08102013,204456.113,1024.76
08102013,204457.096,1024.76
08102013,204458.110,1024.75
08102013,204459.108,1024.75
08102013,204500.107,1024.77
08102013,204501.105,1024.82
08102013,204502.104,1024.85
08102013,204503.102,1024.83
08102013,204504.101,1024.75
08102013,204505.208,1024.70
08102013,204506.098,1024.68
08102013,204507.096,1024.68
08102013,204508.094,1024.70
08102013,204509.093,1024.75
08102013,204510.091,1024.78
08102013,204511.105,1024.79
08102013,204512.104,1024.79
08102013,204513.102,1024.77
08102013,204514.101,1024.76
08102013,204515.099,1024.76
08102013,204516.098,1024.76
08102013,204517.096,1024.76
08102013,204518.094,1024.76
08102013,204519.093,1024.77
08102013,204520.107,1024.77
08102013,204521.090,1024.77
08102013,204522.104,1024.77
08102013,204523.102,1024.75
08102013,204524.101,1024.73
08102013,204525.099,1024.72
08102013,204526.098,1024.73
08102013,204527.096,1024.77
08102013,204528.095,1024.80
08102013,204529.093,1024.80
08102013,204530.123,1024.82
08102013,204531.090,1024.82
08102013,204532.088,1024.82
08102013,204533.102,1024.77
08102013,204534.101,1024.70
08102013,204535.099,1024.65
08102013,204536.098,1024.64
08102013,204537.096,1024.70
08102013,204538.095,1024.78
08102013,204539.093,1024.84
08102013,204540.091,1024.84
08102013,204541.090,1024.87
08102013,204542.088,1024.88
08102013,204543.087,1024.85
08102013,204544.085,1024.76
08102013,204545.099,1024.69
08102013,204546.098,1024.65
08102013,204547.096,1024.64
08102013,204548.095,1024.68
08102013,204549.093,1024.75
08102013,204550.092,1024.81
08102013,204551.090,1024.81
08102013,204552.088,1024.82
08102013,204553.087,1024.79
08102013,204554.116,1024.74
08102013,204555.084,1024.72
08102013,204556.098,1024.74
08102013,204557.096,1024.78
08102013,204558.110,1024.80
08102013,204559.093,1024.80
08102013,204600.092,1024.73
08102013,204601.090,1024.67
08102013,204602.088,1024.67
08102013,204603.087,1024.67
08102013,204604.085,1024.73
08102013,204605.084,1024.76
08102013,204606.098,1024.76
08102013,204607.081,1024.73
08102013,204608.095,1024.69
08102013,204609.093,1024.68
08102013,204610.092,1024.68
08102013,204611.090,1024.71
08102013,204612.089,1024.78
08102013,204613.087,1024.85
08102013,204614.085,1024.87
08102013,204615.084,1024.86
08102013,204616.082,1024.81
08102013,204617.096,1024.76
08102013,204618.079,1024.73
08102013,204619.093,1024.71
08102013,204620.092,1024.70
08102013,204621.090,1024.70
08102013,204622.089,1024.70
08102013,204623.087,1024.73
08102013,204624.101,1024.75
08102013,204625.099,1024.76
08102013,204626.082,1024.74
08102013,204627.081,1024.70
08102013,204628.095,1024.69
08102013,204629.078,1024.75
08102013,204630.092,1024.82
08102013,204631.090,1024.84
08102013,204632.089,1024.84
08102013,204633.087,1024.82
08102013,204634.085,1024.78
08102013,204635.084,1024.76
08102013,204636.082,1024.76
08102013,204637.081,1024.76
08102013,204638.079,1024.76
08102013,204639.078,1024.73
08102013,204640.076,1024.70
08102013,204641.090,1024.69
08102013,204642.089,1024.69
08102013,204643.087,1024.69
08102013,204644.086,1024.73
08102013,204645.084,1024.78
08102013,204646.082,1024.80
08102013,204647.081,1024.78
08102013,204648.079,1024.74
08102013,204649.078,1024.70
08102013,204650.092,1024.69
08102013,204651.075,1024.70
08102013,204652.073,1024.75
08102013,204653.087,1024.79
08102013,204654.086,1024.79
08102013,204655.084,1024.80
08102013,204656.082,1024.77
08102013,204657.081,1024.72
08102013,204658.079,1024.69
08102013,204659.078,1024.70
08102013,204700.076,1024.75
08102013,204701.075,1024.78
08102013,204702.073,1024.80
08102013,204703.087,1024.81
08102013,204704.070,1024.78
08102013,204705.084,1024.78
08102013,204706.083,1024.72
08102013,204707.081,1024.66
08102013,204708.095,1024.64
08102013,204709.078,1024.64
08102013,204710.076,1024.66
08102013,204711.075,1024.69
08102013,204712.073,1024.73
08102013,204713.072,1024.80
08102013,204714.070,1024.86
08102013,204715.069,1024.89
08102013,204716.083,1024.89
08102013,204717.081,1024.88
08102013,204718.079,1024.79
08102013,204719.078,1024.70
08102013,204720.076,1024.65
08102013,204721.075,1024.63
08102013,204722.073,1024.67
08102013,204723.072,1024.75
08102013,204724.070,1024.78
08102013,204725.069,1024.74
08102013,204726.067,1024.60
08102013,204727.081,1024.60
08102013,204728.080,1024.48
08102013,204729.078,1024.50
08102013,204730.076,1024.64
08102013,204731.075,1024.81
08102013,204732.073,1024.88
08102013,204733.087,1024.91
08102013,204734.070,1024.84
08102013,204735.069,1024.84
08102013,204736.067,1024.76
08102013,204737.066,1024.72
08102013,204738.080,1024.70
08102013,204739.078,1024.70
08102013,204740.076,1024.71
08102013,204741.075,1024.73
08102013,204742.073,1024.73
08102013,204743.072,1024.74
08102013,204744.070,1024.73
08102013,204745.069,1024.71
08102013,204746.067,1024.71
08102013,204747.066,1024.66
08102013,204748.064,1024.64
08102013,204749.062,1024.64
08102013,204750.076,1024.71
08102013,204751.075,1024.79
08102013,204752.073,1024.84
08102013,204753.072,1024.85
08102013,204754.070,1024.84
08102013,204755.069,1024.79
08102013,204756.067,1024.72
08102013,204757.066,1024.72
08102013,204758.064,1024.68
08102013,204759.063,1024.68
08102013,204800.061,1024.70
08102013,204801.075,1024.72
08102013,204802.073,1024.71
08102013,204803.072,1024.67
08102013,204804.070,1024.65
08102013,204805.069,1024.67
08102013,204806.067,1024.70
08102013,204807.066,1024.72
08102013,204808.080,1024.72
08102013,204809.063,1024.73
08102013,204810.061,1024.73
08102013,204811.059,1024.74
08102013,204812.058,1024.76
08102013,204813.072,1024.77
08102013,204814.070,1024.77
08102013,204815.069,1024.75
08102013,204816.083,1024.74
08102013,204817.066,1024.74
08102013,204818.064,1024.73
08102013,204819.063,1024.73
08102013,204820.077,1024.73
08102013,204821.059,1024.73
08102013,204822.058,1024.73
08102013,204823.056,1024.74
08102013,204824.070,1024.73
08102013,204825.069,1024.70
08102013,204826.067,1024.69
08102013,204827.066,1024.68
08102013,204828.080,1024.68
08102013,204829.078,1024.69
08102013,204830.061,1024.69
08102013,204831.060,1024.73
08102013,204832.058,1024.78
08102013,204833.056,1024.79
08102013,204834.070,1024.77
08102013,204835.069,1024.73
08102013,204836.067,1024.70
08102013,204837.066,1024.70
08102013,204838.064,1024.74
08102013,204839.063,1024.76
08102013,204840.061,1024.74
08102013,204841.060,1024.74
08102013,204842.058,1024.67
08102013,204843.056,1024.63
08102013,204844.055,1024.62
08102013,204845.053,1024.65
08102013,204846.052,1024.70
08102013,204847.066,1024.73
08102013,204848.064,1024.75
08102013,204849.063,1024.76
08102013,204850.077,1024.77
08102013,204851.060,1024.76
08102013,204852.058,1024.76
08102013,204853.072,1024.73
08102013,204854.055,1024.72
08102013,204855.053,1024.71
08102013,204856.052,1024.72
08102013,204857.050,1024.72
08102013,204858.064,1024.71
08102013,204859.063,1024.70
08102013,204900.061,1024.70
08102013,204901.060,1024.71
08102013,204902.058,1024.72
08102013,204903.057,1024.72
08102013,204904.055,1024.72
08102013,204905.053,1024.69
08102013,204906.052,1024.68
08102013,204907.050,1024.68
08102013,204908.064,1024.71
08102013,204909.047,1024.74
08102013,204910.061,1024.76
08102013,204911.060,1024.76
08102013,204912.058,1024.77
08102013,204913.057,1024.75
08102013,204914.055,1024.69
08102013,204915.069,1024.63
08102013,204916.052,1024.60
08102013,204917.050,1024.64
08102013,204918.049,1024.69
08102013,204919.047,1024.73
08102013,204920.046,1024.74
08102013,204921.060,1024.74
08102013,204922.058,1024.74
08102013,204923.057,1024.73
08102013,204924.055,1024.72
08102013,204925.054,1024.71
08102013,204926.052,1024.71
08102013,204927.050,1024.71
08102013,204928.049,1024.71
08102013,204929.047,1024.66
08102013,204930.061,1024.64
08102013,204931.044,1024.65
08102013,204932.058,1024.70
08102013,204933.057,1024.70
08102013,204934.055,1024.74
08102013,204935.054,1024.74
08102013,204936.052,1024.72
08102013,204937.050,1024.68
08102013,204938.049,1024.67
08102013,204939.047,1024.67
08102013,204940.046,1024.69
08102013,204941.044,1024.72
08102013,204942.043,1024.73
08102013,204943.041,1024.71
08102013,204944.055,1024.71
08102013,204945.054,1024.67
08102013,204946.052,1024.63
08102013,204947.051,1024.63
08102013,204948.065,1024.67
08102013,204949.047,1024.72
08102013,204950.046,1024.76
08102013,204951.044,1024.77
08102013,204952.043,1024.75
08102013,204953.041,1024.72
08102013,204954.040,1024.69
08102013,204955.054,1024.69
08102013,204956.052,1024.66
08102013,204957.051,1024.63
08102013,204958.049,1024.62
08102013,204959.047,1024.63
08102013,205000.046,1024.67
08102013,205001.044,1024.70
08102013,205002.043,1024.71
08102013,205003.041,1024.71
08102013,205004.040,1024.72
08102013,205005.054,1024.72
08102013,205006.037,1024.72
08102013,205007.066,1024.72
08102013,205008.065,1024.71
08102013,205009.048,1024.73
08102013,205010.046,1024.74
08102013,205011.044,1024.70
08102013,205012.043,1024.60
08102013,205013.057,1024.54
08102013,205014.040,1024.53
08102013,205015.038,1024.59
08102013,205016.037,1024.69
08102013,205017.035,1024.69
08102013,205018.049,1024.77
08102013,205019.048,1024.81
08102013,205020.046,1024.81
08102013,205021.044,1024.75
08102013,205022.043,1024.69
08102013,205023.041,1024.65
08102013,205024.055,1024.64
08102013,205025.038,1024.65
08102013,205026.037,1024.65
08102013,205027.035,1024.65
08102013,205028.034,1024.65
08102013,205029.048,1024.65
08102013,205030.046,1024.65
08102013,205031.045,1024.66
08102013,205032.043,1024.66
08102013,205033.057,1024.67
08102013,205034.040,1024.67
08102013,205035.038,1024.68
08102013,205036.037,1024.68
08102013,205037.035,1024.69
08102013,205038.034,1024.70
08102013,205039.032,1024.71
08102013,205040.031,1024.70
08102013,205041.045,1024.69
08102013,205042.043,1024.66
08102013,205043.041,1024.65
08102013,205044.040,1024.64
08102013,205045.038,1024.64
08102013,205046.037,1024.67
08102013,205047.035,1024.67
08102013,205048.034,1024.73
08102013,205049.032,1024.77
08102013,205050.031,1024.74
08102013,205051.029,1024.65
08102013,205052.043,1024.58
08102013,205053.057,1024.57
08102013,205054.040,1024.61
08102013,205055.038,1024.67
08102013,205056.037,1024.70
08102013,205057.035,1024.71
08102013,205058.034,1024.71
08102013,205059.032,1024.71
08102013,205100.031,1024.71
08102013,205101.029,1024.67
08102013,205102.028,1024.64
08102013,205103.042,1024.63
08102013,205104.040,1024.69
08102013,205105.038,1024.75
08102013,205106.037,1024.77
08102013,205107.035,1024.71
08102013,205108.034,1024.60
08102013,205109.032,1024.60
08102013,205110.031,1024.51
08102013,205111.029,1024.49
08102013,205112.043,1024.55
08102013,205113.042,1024.66
08102013,205114.024,1024.73
08102013,205115.038,1024.74
08102013,205116.037,1024.72
08102013,205117.035,1024.68
08102013,205118.034,1024.67
08102013,205119.048,1024.68
08102013,205120.031,1024.68
08102013,205121.029,1024.70
08102013,205122.028,1024.70
08102013,205123.026,1024.67
08102013,205124.024,1024.63
08102013,205125.023,1024.62
08102013,205126.037,1024.62
08102013,205127.035,1024.63
08102013,205128.034,1024.62
08102013,205129.032,1024.61
08102013,205130.031,1024.62
08102013,205131.029,1024.62
08102013,205132.028,1024.66
08102013,205133.026,1024.72
08102013,205134.025,1024.74
08102013,205135.023,1024.75
08102013,205136.021,1024.73
08102013,205137.020,1024.72
08102013,205138.034,1024.70
08102013,205139.032,1024.63
08102013,205140.031,1024.54
08102013,205141.029,1024.50
08102013,205142.059,1024.50
08102013,205143.026,1024.55
08102013,205144.025,1024.69
08102013,205145.023,1024.78
08102013,205146.021,1024.78
08102013,205147.036,1024.69
08102013,205148.018,1024.59
08102013,205149.032,1024.56
08102013,205150.031,1024.61
08102013,205151.029,1024.68
08102013,205152.028,1024.70
08102013,205153.026,1024.70
08102013,205154.025,1024.69
08102013,205155.023,1024.64
08102013,205156.022,1024.59
08102013,205157.020,1024.57
08102013,205158.018,1024.60
08102013,205159.017,1024.66
08102013,205200.062,1024.70
08102013,205201.029,1024.70
08102013,205202.028,1024.66
08102013,205203.026,1024.66
08102013,205204.025,1024.61
08102013,205205.023,1024.65
08102013,205206.022,1024.73
08102013,205207.020,1024.75
08102013,205208.018,1024.64
08102013,205209.017,1024.48
08102013,205210.015,1024.42
08102013,205211.014,1024.46
08102013,205212.028,1024.46
08102013,205213.026,1024.58
08102013,205214.025,1024.69
08102013,205215.023,1024.75
08102013,205216.022,1024.78
08102013,205217.020,1024.79
08102013,205218.019,1024.72
08102013,205219.017,1024.59
08102013,205220.015,1024.54
08102013,205221.014,1024.54
08102013,205222.012,1024.59
08102013,205223.026,1024.59
08102013,205224.025,1024.63
08102013,205225.023,1024.63
08102013,205226.022,1024.60
08102013,205227.020,1024.57
08102013,205228.019,1024.56
08102013,205229.017,1024.60
08102013,205230.015,1024.68
08102013,205231.014,1024.72
08102013,205232.012,1024.74
08102013,205233.011,1024.74
08102013,205234.025,1024.74
08102013,205235.023,1024.74
08102013,205236.022,1024.73
08102013,205237.020,1024.70
08102013,205238.019,1024.65
08102013,205239.017,1024.60
08102013,205240.016,1024.56
08102013,205241.014,1024.54
08102013,205242.028,1024.55
08102013,205243.011,1024.60
08102013,205244.009,1024.65
08102013,205245.008,1024.65
08102013,205246.022,1024.68
08102013,205247.020,1024.69
08102013,205248.019,1024.67
08102013,205249.017,1024.66
08102013,205250.016,1024.68
08102013,205251.014,1024.72
08102013,205252.028,1024.73
08102013,205253.011,1024.67
08102013,205254.009,1024.59
08102013,205255.008,1024.55
08102013,205256.006,1024.55
08102013,205257.020,1024.55
08102013,205258.019,1024.58
08102013,205259.017,1024.62
08102013,205300.031,1024.64
08102013,205301.014,1024.65
08102013,205302.012,1024.65
08102013,205303.011,1024.64
08102013,205304.009,1024.63
08102013,205305.008,1024.64
08102013,205306.022,1024.66
08102013,205307.020,1024.66
08102013,205308.003,1024.68
08102013,205309.017,1024.68
08102013,205310.016,1024.67
08102013,205311.014,1024.65
08102013,205312.013,1024.63
08102013,205313.011,1024.61
08102013,205314.025,1024.61
08102013,205315.008,1024.62
08102013,205316.006,1024.65
08102013,205317.005,1024.67
08102013,205318.003,1024.67
08102013,205319.002,1024.66
08102013,205320.016,1024.63
08102013,205321.014,1024.60
08102013,205322.013,1024.60
08102013,205323.011,1024.64
08102013,205324.009,1024.68
08102013,205325.008,1024.68
08102013,205326.006,1024.62
08102013,205327.005,1024.57
08102013,205328.003,1024.55
08102013,205329.002,1024.55
08102013,205330.000,1024.57
08102013,205331.014,1024.63
08102013,205332.013,1024.68
08102013,205333.011,1024.71
08102013,205334.010,1024.71
08102013,205335.008,1024.68
08102013,205336.006,1024.68
08102013,205337.005,1024.64
08102013,205338.003,1024.61
08102013,205339.002,1024.60
08102013,205340.000,1024.60
08102013,205340.999,1024.59
08102013,205341.997,1024.59
08102013,205343.011,1024.60
08102013,205344.010,1024.61
08102013,205345.008,1024.62
08102013,205346.022,1024.62
08102013,205347.005,1024.62
08102013,205348.003,1024.63
08102013,205349.002,1024.63
08102013,205350.000,1024.64
08102013,205350.999,1024.64
08102013,205351.997,1024.64
08102013,205352.996,1024.65
08102013,205354.010,1024.69
08102013,205355.008,1024.70
08102013,205356.007,1024.67
08102013,205357.005,1024.60
08102013,205358.003,1024.60
08102013,205359.002,1024.55
08102013,205400.000,1024.52
08102013,205400.999,1024.51
08102013,205401.997,1024.51
08102013,205402.996,1024.53
08102013,205403.994,1024.62
08102013,205405.024,1024.73
08102013,205406.007,1024.78
08102013,205407.005,1024.78
08102013,205408.003,1024.69
08102013,205409.002,1024.69
08102013,205410.000,1024.60
08102013,205410.999,1024.55
08102013,205411.997,1024.55
08102013,205412.996,1024.55
08102013,205413.994,1024.57
08102013,205414.993,1024.58
08102013,205415.991,1024.58
08102013,205417.005,1024.59
08102013,205418.035,1024.60
08102013,205419.002,1024.62
08102013,205420.000,1024.62
08102013,205421.014,1024.63
08102013,205421.997,1024.64
08102013,205422.996,1024.64
08102013,205423.994,1024.61
08102013,205424.993,1024.60
08102013,205425.991,1024.60
08102013,205426.990,1024.63
08102013,205428.004,1024.65
08102013,205429.002,1024.65
08102013,205430.000,1024.63
08102013,205430.999,1024.63
08102013,205431.997,1024.57
08102013,205432.996,1024.53
08102013,205433.994,1024.52
08102013,205434.993,1024.58
08102013,205435.991,1024.65
08102013,205437.005,1024.70
08102013,205437.988,1024.71
08102013,205439.002,1024.71
08102013,205440.000,1024.67
08102013,205440.999,1024.60
08102013,205441.997,1024.60
08102013,205442.996,1024.56
08102013,205443.994,1024.53
08102013,205444.993,1024.53
08102013,205445.991,1024.55
08102013,205446.990,1024.61
08102013,205447.988,1024.66
08102013,205448.986,1024.69
08102013,205449.985,1024.67
08102013,205450.999,1024.61
08102013,205451.997,1024.57
08102013,205452.996,1024.57
08102013,205453.994,1024.56
08102013,205454.993,1024.58
08102013,205455.991,1024.64
08102013,205456.990,1024.68
08102013,205458.004,1024.69
08102013,205458.987,1024.67
08102013,205459.985,1024.62
08102013,205500.983,1024.58
08102013,205502.013,1024.56
08102013,205502.996,1024.56
08102013,205503.994,1024.57
08102013,205504.993,1024.58
08102013,205505.991,1024.60
08102013,205506.990,1024.61
08102013,205507.988,1024.62
08102013,205508.987,1024.63
08102013,205509.985,1024.64
08102013,205510.983,1024.64
08102013,205511.982,1024.64
08102013,205512.980,1024.63
08102013,205513.994,1024.60
08102013,205514.993,1024.57
08102013,205515.991,1024.56
08102013,205517.005,1024.58
08102013,205517.988,1024.62
08102013,205518.987,1024.65
08102013,205519.985,1024.65
08102013,205520.984,1024.61
08102013,205521.982,1024.61
08102013,205522.980,1024.57
08102013,205523.979,1024.56
08102013,205524.993,1024.61
08102013,205525.991,1024.66
08102013,205526.990,1024.69
08102013,205527.988,1024.67
08102013,205528.987,1024.60
08102013,205529.985,1024.56
08102013,205530.984,1024.55
08102013,205531.982,1024.57
08102013,205532.980,1024.57
08102013,205533.979,1024.59
08102013,205534.977,1024.60
08102013,205535.991,1024.59
08102013,205536.990,1024.59
08102013,205537.988,1024.62
08102013,205538.987,1024.67
08102013,205539.985,1024.69
08102013,205540.984,1024.68
08102013,205541.982,1024.65
08102013,205542.981,1024.63
08102013,205543.979,1024.63
08102013,205544.977,1024.62
08102013,205545.976,1024.61
08102013,205546.974,1024.59
08102013,205547.988,1024.56
08102013,205548.987,1024.55
08102013,205549.985,1024.58
08102013,205550.984,1024.63
08102013,205551.998,1024.65
08102013,205552.981,1024.63
08102013,205553.979,1024.60
08102013,205554.977,1024.60
08102013,205556.007,1024.58
08102013,205556.974,1024.59
08102013,205557.973,1024.64
08102013,205558.987,1024.68
08102013,205559.985,1024.69
08102013,205600.984,1024.66
08102013,205601.982,1024.59
08102013,205602.981,1024.54
08102013,205603.979,1024.53
08102013,205604.978,1024.54
08102013,205605.976,1024.54
08102013,205606.974,1024.60
08102013,205607.973,1024.66
08102013,205608.971,1024.68
08102013,205609.985,1024.67
08102013,205610.984,1024.62
08102013,205612.013,1024.56
08102013,205612.981,1024.55
08102013,205613.979,1024.55
08102013,205614.978,1024.57
08102013,205615.976,1024.59
08102013,205616.974,1024.59
08102013,205617.973,1024.62
08102013,205618.971,1024.63
08102013,205619.970,1024.64
08102013,205620.968,1024.64
08102013,205621.982,1024.63
08102013,205622.981,1024.65
08102013,205623.979,1024.68
08102013,205624.993,1024.68
08102013,205625.976,1024.61
08102013,205626.974,1024.55
08102013,205627.973,1024.55
08102013,205628.971,1024.51
08102013,205629.970,1024.50
08102013,205630.968,1024.51
08102013,205631.982,1024.55
08102013,205632.981,1024.60
08102013,205633.979,1024.64
08102013,205634.978,1024.68
08102013,205635.976,1024.68
08102013,205636.975,1024.71
08102013,205637.973,1024.73
08102013,205638.971,1024.72
08102013,205639.970,1024.65
08102013,205640.968,1024.58
08102013,205641.967,1024.56
08102013,205642.965,1024.56
08102013,205643.964,1024.57
08102013,205644.978,1024.58
08102013,205645.976,1024.58
08102013,205646.975,1024.58
08102013,205647.973,1024.57
08102013,205649.003,1024.57
08102013,205649.970,1024.57
08102013,205650.968,1024.58
08102013,205651.967,1024.61
08102013,205652.981,1024.66
08102013,205653.979,1024.71
08102013,205654.962,1024.73
08102013,205655.976,1024.71
08102013,205656.975,1024.65
08102013,205657.973,1024.65
08102013,205658.972,1024.60
08102013,205659.970,1024.56
08102013,205700.968,1024.54
08102013,205701.967,1024.54
08102013,205702.965,1024.57
08102013,205703.964,1024.61
08102013,205704.978,1024.62
08102013,205705.961,1024.62
08102013,205706.975,1024.60
08102013,205707.973,1024.60
08102013,205708.972,1024.60
08102013,205709.970,1024.62
08102013,205710.968,1024.65
08102013,205711.967,1024.66
08102013,205712.981,1024.65
08102013,205713.964,1024.64
08102013,205714.962,1024.63
08102013,205715.961,1024.64
08102013,205716.959,1024.64
08102013,205717.958,1024.62
08102013,205718.972,1024.59
08102013,205719.970,1024.59
08102013,205720.969,1024.59
08102013,205721.967,1024.63
08102013,205722.965,1024.66
08102013,205723.964,1024.62
08102013,205724.962,1024.56
08102013,205725.961,1024.53
08102013,205726.959,1024.56
08102013,205727.958,1024.62
08102013,205728.956,1024.65
08102013,205729.970,1024.66
08102013,205730.969,1024.66
08102013,205731.967,1024.66
08102013,205732.965,1024.64
08102013,205733.964,1024.62
08102013,205734.962,1024.61
08102013,205735.976,1024.63
08102013,205736.959,1024.66
08102013,205737.958,1024.69
08102013,205738.956,1024.68
08102013,205739.955,1024.65
08102013,205740.953,1024.58
08102013,205741.967,1024.58
08102013,205742.966,1024.53
08102013,205743.964,1024.51
08102013,205744.962,1024.51
08102013,205745.961,1024.55
08102013,205746.959,1024.60
08102013,205747.958,1024.65
08102013,205748.956,1024.68
08102013,205749.955,1024.70
08102013,205750.953,1024.70
08102013,205751.952,1024.65
08102013,205752.966,1024.65
08102013,205753.964,1024.59
08102013,205754.962,1024.56
08102013,205755.961,1024.56
08102013,205756.959,1024.62
08102013,205757.958,1024.67
08102013,205758.956,1024.69
08102013,205759.955,1024.66
08102013,205800.953,1024.57
08102013,205801.952,1024.51
08102013,205802.950,1024.51
08102013,205803.964,1024.47
08102013,205804.962,1024.53
08102013,205805.961,1024.64
08102013,205806.959,1024.70
08102013,205807.973,1024.72
08102013,205808.956,1024.70
08102013,205810.002,1024.67
08102013,205810.953,1024.65
08102013,205811.952,1024.65
08102013,205812.950,1024.63
08102013,205813.964,1024.62
08102013,205814.947,1024.60
08102013,205815.961,1024.60
08102013,205816.959,1024.60
08102013,205817.958,1024.63
08102013,205818.956,1024.65
08102013,205819.955,1024.64
08102013,205820.953,1024.60
08102013,205821.952,1024.57
08102013,205822.950,1024.57
08102013,205823.949,1024.56
08102013,205824.947,1024.56
08102013,205825.945,1024.57
08102013,205826.959,1024.59
08102013,205827.958,1024.62
08102013,205829.003,1024.65
08102013,205829.955,1024.65
08102013,205830.953,1024.64
08102013,205831.952,1024.62
08102013,205832.950,1024.61
08102013,205833.964,1024.61
08102013,205834.947,1024.62
08102013,205835.945,1024.65
08102013,205836.960,1024.66
08102013,205837.958,1024.64
08102013,205838.956,1024.59
08102013,205839.955,1024.55
08102013,205840.953,1024.54
08102013,205841.952,1024.54
08102013,205842.950,1024.56
08102013,205843.949,1024.58
08102013,205844.963,1024.58
08102013,205845.946,1024.60
08102013,205846.960,1024.60
08102013,205847.942,1024.60
08102013,205848.941,1024.60
08102013,205849.955,1024.60
08102013,205850.953,1024.60
08102013,205851.952,1024.62
08102013,205852.950,1024.65
08102013,205853.949,1024.69
08102013,205854.947,1024.70
08102013,205855.946,1024.70
08102013,205856.944,1024.66
08102013,205857.942,1024.57
08102013,205858.941,1024.53
08102013,205859.939,1024.52
08102013,205900.953,1024.52
08102013,205901.952,1024.54
08102013,205902.950,1024.55
08102013,205903.949,1024.56
08102013,205904.947,1024.57
08102013,205905.946,1024.57
08102013,205906.944,1024.57
08102013,205907.943,1024.58
08102013,205908.941,1024.59
08102013,205909.939,1024.60
08102013,205910.938,1024.62
08102013,205911.952,1024.64
08102013,205912.950,1024.66
08102013,205913.949,1024.67
08102013,205914.947,1024.67
08102013,205915.946,1024.63
08102013,205916.944,1024.56
08102013,205917.943,1024.56
08102013,205918.941,1024.51
08102013,205919.939,1024.49
08102013,205920.938,1024.48
08102013,205921.936,1024.51
08102013,205922.935,1024.57
08102013,205923.949,1024.61
08102013,205924.963,1024.63
08102013,205925.946,1024.63
08102013,205926.944,1024.61
08102013,205927.943,1024.60
08102013,205928.941,1024.60
08102013,205929.940,1024.59
08102013,205930.938,1024.61
08102013,205931.936,1024.65
08102013,205932.935,1024.68
08102013,205933.933,1024.67
08102013,205934.947,1024.61
08102013,205935.946,1024.53
08102013,205936.944,1024.53
08102013,205937.943,1024.48
08102013,205938.941,1024.46
08102013,205939.940,1024.46
08102013,205940.938,1024.53
08102013,205941.936,1024.60
08102013,205942.935,1024.63
08102013,205943.933,1024.64
08102013,205944.932,1024.63
08102013,205945.930,1024.61
08102013,205946.944,1024.60
08102013,205947.943,1024.60
08102013,205948.941,1024.60
08102013,205949.940,1024.60
08102013,205950.938,1024.60
08102013,205951.936,1024.59
08102013,205952.935,1024.59
08102013,205953.933,1024.59
08102013,205954.932,1024.58
08102013,205955.946,1024.57
08102013,205956.944,1024.57
08102013,205957.943,1024.58
08102013,205958.941,1024.58
08102013,205959.940,1024.58
08102013,210000.938,1024.57
08102013,210001.937,1024.58
08102013,210002.935,1024.60
08102013,210003.933,1024.63
08102013,210004.932,1024.62
08102013,210005.930,1024.55
08102013,210006.929,1024.49
08102013,210007.927,1024.47
08102013,210008.988,1024.51
08102013,210009.940,1024.51
08102013,210010.938,1024.58
08102013,210011.937,1024.61
08102013,210012.935,1024.61
08102013,210013.933,1024.61
08102013,210014.932,1024.61
08102013,210015.930,1024.62
08102013,210016.929,1024.62
08102013,210017.927,1024.61
08102013,210018.941,1024.58
08102013,210019.924,1024.56
08102013,210020.938,1024.56
08102013,210021.937,1024.55
08102013,210022.935,1024.55
08102013,210023.934,1024.55
08102013,210024.932,1024.52
08102013,210025.930,1024.49
08102013,210026.929,1024.49
08102013,210027.927,1024.58
08102013,210028.926,1024.66
08102013,210029.924,1024.69
08102013,210030.938,1024.66
08102013,210031.937,1024.66
08102013,210032.935,1024.57
08102013,210033.949,1024.53
08102013,210034.932,1024.52
08102013,210035.930,1024.58
08102013,210036.929,1024.64
08102013,210037.927,1024.64
08102013,210038.926,1024.58
08102013,210039.924,1024.51
08102013,210040.923,1024.48
08102013,210041.921,1024.47
08102013,210042.935,1024.47
08102013,210043.934,1024.47
08102013,210044.932,1024.53
08102013,210045.931,1024.63
08102013,210046.929,1024.70
08102013,210047.927,1024.72
08102013,210048.926,1024.65
08102013,210049.924,1024.57
08102013,210050.923,1024.53
08102013,210051.921,1024.52
08102013,210052.935,1024.52
08102013,210053.918,1024.52
08102013,210054.932,1024.53
08102013,210055.931,1024.55
08102013,210056.929,1024.56
08102013,210057.927,1024.57
08102013,210058.926,1024.55
08102013,210059.924,1024.53
08102013,210100.938,1024.53
08102013,210101.921,1024.54
08102013,210102.920,1024.54
08102013,210103.949,1024.58
08102013,210104.917,1024.60
08102013,210105.931,1024.61
08102013,210106.929,1024.62
08102013,210107.943,1024.61
08102013,210108.942,1024.55
08102013,210109.924,1024.50
08102013,210110.923,1024.48
08102013,210111.921,1024.51
08102013,210112.920,1024.51
08102013,210113.918,1024.57
08102013,210114.948,1024.58
08102013,210115.915,1024.56
08102013,210116.914,1024.52
08102013,210117.928,1024.51
08102013,210118.926,1024.55
08102013,210119.924,1024.61
08102013,210120.938,1024.64
08102013,210121.921,1024.63
08102013,210122.920,1024.59
08102013,210123.918,1024.59
08102013,210124.917,1024.55
08102013,210125.915,1024.53
08102013,210126.914,1024.53
08102013,210127.928,1024.52
08102013,210128.926,1024.53
08102013,210129.924,1024.56
08102013,210130.923,1024.59
08102013,210131.921,1024.61
08102013,210132.935,1024.57
08102013,210133.918,1024.51
08102013,210134.917,1024.51
08102013,210135.915,1024.49
08102013,210136.914,1024.51
08102013,210137.912,1024.56
08102013,210138.910,1024.59
08102013,210139.925,1024.58
08102013,210140.923,1024.55
08102013,210141.937,1024.52
08102013,210142.920,1024.52
08102013,210143.934,1024.53
08102013,210144.917,1024.56
08102013,210145.931,1024.56
08102013,210146.914,1024.58
08102013,210147.928,1024.59
08102013,210148.911,1024.60
08102013,210149.909,1024.58
08102013,210150.907,1024.53
08102013,210151.921,1024.50
08102013,210152.936,1024.50
08102013,210153.918,1024.53
08102013,210154.917,1024.56
08102013,210155.915,1024.57
08102013,210156.914,1024.57
08102013,210157.912,1024.56
08102013,210158.911,1024.54
08102013,210159.909,1024.53
08102013,210200.907,1024.54
08102013,210201.906,1024.57
08102013,210202.920,1024.59
08102013,210203.918,1024.59
08102013,210204.917,1024.57
08102013,210205.915,1024.56
08102013,210206.914,1024.55
08102013,210207.912,1024.55
08102013,210208.942,1024.56
08102013,210209.909,1024.56
08102013,210210.908,1024.56
08102013,210211.906,1024.56
08102013,210212.904,1024.56
08102013,210213.903,1024.55
08102013,210214.917,1024.55
08102013,210215.931,1024.54
08102013,210216.914,1024.53
08102013,210217.912,1024.53
08102013,210218.911,1024.53
08102013,210219.909,1024.53
08102013,210220.908,1024.55
08102013,210221.906,1024.55
08102013,210222.904,1024.55
08102013,210223.903,1024.55
08102013,210224.917,1024.57
08102013,210225.915,1024.59
08102013,210226.914,1024.60
08102013,210227.912,1024.60
08102013,210228.911,1024.59
08102013,210229.909,1024.59
08102013,210230.908,1024.57
08102013,210231.906,1024.52
08102013,210232.905,1024.49
08102013,210233.903,1024.48
08102013,210234.901,1024.50
08102013,210235.900,1024.52
08102013,210236.914,1024.54
08102013,210237.912,1024.54
08102013,210238.911,1024.54
08102013,210239.909,1024.55
08102013,210240.908,1024.56
08102013,210241.906,1024.56
08102013,210242.905,1024.56
08102013,210243.903,1024.55
08102013,210244.917,1024.57
08102013,210245.900,1024.60
08102013,210246.898,1024.62
08102013,210247.897,1024.59
08102013,210248.911,1024.59
08102013,210249.909,1024.49
08102013,210250.908,1024.45
08102013,210251.906,1024.46
08102013,210252.905,1024.51
08102013,210253.903,1024.56
08102013,210254.917,1024.57
08102013,210255.916,1024.54
08102013,210256.898,1024.51
08102013,210257.897,1024.50
08102013,210258.895,1024.53
08102013,210259.909,1024.53
08102013,210300.908,1024.60
08102013,210301.906,1024.64
08102013,210302.905,1024.65
08102013,210303.903,1024.64
08102013,210304.902,1024.58
08102013,210305.900,1024.51
08102013,210306.898,1024.47
08102013,210307.928,1024.47
08102013,210308.911,1024.54
08102013,210309.894,1024.60
08102013,210310.908,1024.60
08102013,210311.906,1024.60
08102013,210312.905,1024.54
08102013,210313.903,1024.50
08102013,210314.902,1024.51
08102013,210315.900,1024.55
08102013,210316.898,1024.57
08102013,210317.897,1024.56
08102013,210318.895,1024.54
08102013,210319.894,1024.54
08102013,210320.892,1024.58
08102013,210321.891,1024.58
08102013,210322.905,1024.62
08102013,210323.903,1024.62
08102013,210324.902,1024.57
08102013,210325.900,1024.50
08102013,210326.899,1024.48
08102013,210327.897,1024.51
08102013,210328.895,1024.57
08102013,210329.894,1024.61
08102013,210330.892,1024.61
08102013,210331.891,1024.55
08102013,210332.889,1024.55
08102013,210333.903,1024.50
08102013,210334.902,1024.49
08102013,210335.900,1024.54
08102013,210336.899,1024.58
08102013,210337.897,1024.58
08102013,210338.911,1024.56
08102013,210339.894,1024.54
08102013,210340.892,1024.55
08102013,210341.891,1024.57
08102013,210342.889,1024.58
08102013,210343.888,1024.58
08102013,210344.902,1024.58
08102013,210345.916,1024.57
08102013,210346.899,1024.57
08102013,210347.897,1024.59
08102013,210348.896,1024.61
08102013,210349.894,1024.61
08102013,210350.892,1024.61
08102013,210351.891,1024.59
08102013,210352.889,1024.55
08102013,210353.888,1024.51
08102013,210354.886,1024.51
08102013,210355.885,1024.49
08102013,210356.899,1024.50
08102013,210357.897,1024.54
08102013,210358.896,1024.59
08102013,210359.894,1024.61
08102013,210400.892,1024.62
08102013,210401.891,1024.61
08102013,210402.889,1024.61
08102013,210403.888,1024.60
08102013,210404.917,1024.60
08102013,210405.885,1024.59
08102013,210406.883,1024.59
08102013,210407.897,1024.59
08102013,210408.896,1024.58
08102013,210409.894,1024.57
08102013,210410.893,1024.55
08102013,210411.891,1024.54
08102013,210412.889,1024.56
08102013,210413.888,1024.56
08102013,210414.886,1024.58
08102013,210415.885,1024.58
08102013,210416.883,1024.54
08102013,210417.882,1024.51
08102013,210418.880,1024.51
08102013,210419.894,1024.56
08102013,210420.893,1024.61
08102013,210421.891,1024.63
08102013,210422.889,1024.63
08102013,210423.888,1024.63
08102013,210424.886,1024.63
08102013,210425.885,1024.63
08102013,210426.883,1024.62
08102013,210427.882,1024.60
08102013,210428.880,1024.58
08102013,210429.910,1024.56
08102013,210430.893,1024.57
08102013,210431.891,1024.60
08102013,210432.889,1024.62
08102013,210433.888,1024.58
08102013,210434.886,1024.53
08102013,210435.885,1024.53
08102013,210436.883,1024.50
08102013,210437.882,1024.51
08102013,210438.880,1024.55
08102013,210439.879,1024.59
08102013,210440.877,1024.61
08102013,210441.891,1024.62
08102013,210442.890,1024.63
08102013,210443.888,1024.64
08102013,210444.886,1024.65
08102013,210445.885,1024.65
08102013,210446.883,1024.65
08102013,210447.882,1024.63
08102013,210448.880,1024.58
08102013,210449.879,1024.52
08102013,210450.893,1024.49
08102013,210451.876,1024.51
08102013,210452.874,1024.58
08102013,210453.888,1024.63
08102013,210454.886,1024.63
08102013,210455.885,1024.60
08102013,210456.883,1024.57
08102013,210457.882,1024.57
08102013,210458.880,1024.56
08102013,210459.879,1024.57
08102013,210500.877,1024.61
08102013,210501.876,1024.64
08102013,210502.874,1024.66
08102013,210503.872,1024.67
08102013,210504.887,1024.65
08102013,210505.885,1024.60
08102013,210506.883,1024.55
08102013,210507.882,1024.52
08102013,210508.880,1024.52
08102013,210509.879,1024.52
08102013,210510.877,1024.55
08102013,210511.876,1024.60
08102013,210512.874,1024.64
08102013,210513.873,1024.67
08102013,210514.887,1024.67
08102013,210515.885,1024.62
08102013,210516.899,1024.56
08102013,210517.882,1024.52
08102013,210518.880,1024.53
08102013,210519.879,1024.53
08102013,210520.877,1024.59
08102013,210521.876,1024.65
08102013,210522.874,1024.67
08102013,210523.873,1024.67
08102013,210524.871,1024.66
08102013,210525.869,1024.64
08102013,210526.868,1024.60
08102013,210527.882,1024.57
08102013,210528.880,1024.56
08102013,210529.894,1024.60
08102013,210530.877,1024.60
08102013,210531.876,1024.64
08102013,210532.874,1024.68
08102013,210533.873,1024.69
08102013,210534.887,1024.65
08102013,210535.885,1024.58
08102013,210536.868,1024.54
08102013,210537.866,1024.54
08102013,210538.880,1024.53
08102013,210539.879,1024.54
08102013,210540.877,1024.57
08102013,210541.876,1024.60
08102013,210542.874,1024.63
08102013,210543.873,1024.65
08102013,210544.871,1024.66
08102013,210545.885,1024.66
08102013,210546.868,1024.66
08102013,210547.866,1024.68
08102013,210548.865,1024.68
08102013,210549.863,1024.70
08102013,210550.877,1024.66
08102013,210551.876,1024.52
08102013,210552.874,1024.43
08102013,210553.873,1024.42
08102013,210554.871,1024.52
08102013,210555.870,1024.63
08102013,210556.868,1024.66
08102013,210557.867,1024.66
08102013,210558.865,1024.62
08102013,210559.863,1024.62
08102013,210600.862,1024.60
08102013,210601.876,1024.62
08102013,210602.874,1024.69
08102013,210603.873,1024.74
08102013,210604.871,1024.75
08102013,210605.870,1024.70
08102013,210606.868,1024.61
08102013,210607.867,1024.57
08102013,210608.865,1024.55
08102013,210609.863,1024.55
08102013,210610.862,1024.55
08102013,210611.860,1024.56
08102013,210612.874,1024.58
08102013,210613.873,1024.62
08102013,210614.871,1024.66
08102013,210615.870,1024.68
08102013,210616.868,1024.68
08102013,210617.867,1024.66
08102013,210618.865,1024.65
08102013,210619.863,1024.64
08102013,210620.862,1024.64
08102013,210621.860,1024.64
08102013,210622.859,1024.64
08102013,210623.857,1024.65
08102013,210624.871,1024.68
08102013,210625.870,1024.69
08102013,210626.868,1024.67
08102013,210627.867,1024.62
08102013,210628.865,1024.59
08102013,210629.864,1024.59
08102013,210630.862,1024.62
08102013,210631.860,1024.65
08102013,210632.859,1024.65
08102013,210633.873,1024.66
08102013,210634.856,1024.65
08102013,210635.870,1024.63
08102013,210636.868,1024.62
08102013,210637.882,1024.63
08102013,210638.865,1024.67
08102013,210639.864,1024.71
08102013,210640.862,1024.71
08102013,210641.860,1024.69
08102013,210642.859,1024.63
08102013,210643.857,1024.63
08102013,210644.856,1024.59
08102013,210645.854,1024.58
08102013,210646.868,1024.59
08102013,210647.882,1024.64
08102013,210648.865,1024.67
08102013,210649.864,1024.69
08102013,210650.862,1024.69
08102013,210651.876,1024.69
08102013,210652.859,1024.67
08102013,210653.857,1024.67
08102013,210654.871,1024.66
08102013,210655.854,1024.64
08102013,210656.853,1024.63
08102013,210657.851,1024.62
08102013,210658.865,1024.61
08102013,210659.864,1024.61
08102013,210700.878,1024.63
08102013,210701.861,1024.65
08102013,210702.859,1024.65
08102013,210703.857,1024.67
08102013,210704.856,1024.69
08102013,210705.854,1024.69
08102013,210706.853,1024.70
08102013,210707.851,1024.69
08102013,210708.850,1024.66
08102013,210709.864,1024.65
08102013,210710.862,1024.64
08102013,210711.861,1024.64
08102013,210712.890,1024.64
08102013,210713.858,1024.63
08102013,210714.872,1024.62
08102013,210715.854,1024.61
08102013,210716.853,1024.61
08102013,210717.851,1024.63
08102013,210718.850,1024.66
08102013,210719.848,1024.70
08102013,210720.847,1024.71
08102013,210721.861,1024.72
08102013,210722.859,1024.69
08102013,210723.858,1024.69
08102013,210724.856,1024.66
08102013,210725.854,1024.65
08102013,210726.853,1024.67
08102013,210727.851,1024.70
08102013,210728.850,1024.70
08102013,210729.879,1024.61
08102013,210730.847,1024.52
08102013,210731.845,1024.49
08102013,210732.875,1024.53
08102013,210733.858,1024.64
08102013,210734.856,1024.64
08102013,210735.855,1024.73
08102013,210736.853,1024.76
08102013,210737.851,1024.73
08102013,210738.850,1024.66
08102013,210739.848,1024.59
08102013,210740.847,1024.58
08102013,210741.845,1024.63
08102013,210742.844,1024.70
08102013,210743.858,1024.72
08102013,210744.856,1024.71
08102013,210745.855,1024.71
08102013,210746.853,1024.69
08102013,210747.851,1024.66
08102013,210748.850,1024.61
08102013,210749.848,1024.53
08102013,210750.847,1024.48
08102013,210751.845,1024.54
08102013,210752.844,1024.70
08102013,210753.842,1024.78
08102013,210754.841,1024.77
08102013,210755.855,1024.67
08102013,210756.853,1024.67
08102013,210757.851,1024.56
08102013,210758.850,1024.52
08102013,210759.848,1024.57
08102013,210800.847,1024.68
08102013,210801.845,1024.74
08102013,210802.859,1024.75
08102013,210803.842,1024.73
08102013,210804.841,1024.69
08102013,210805.839,1024.63
08102013,210806.853,1024.58
08102013,210807.852,1024.58
08102013,210808.866,1024.54
08102013,210809.848,1024.51
08102013,210810.847,1024.54
08102013,210811.861,1024.65
08102013,210812.844,1024.74
08102013,210813.842,1024.77
08102013,210814.841,1024.74
08102013,210815.839,1024.66
08102013,210816.838,1024.59
08102013,210817.852,1024.57
08102013,210818.850,1024.57
08102013,210819.848,1024.59
08102013,210820.847,1024.62
08102013,210821.845,1024.65
08102013,210822.844,1024.66
08102013,210823.842,1024.66
08102013,210824.841,1024.67
08102013,210825.839,1024.68
08102013,210826.838,1024.68
08102013,210827.836,1024.65
08102013,210828.834,1024.58
08102013,210829.849,1024.58
08102013,210830.847,1024.53
08102013,210831.939,1024.52
08102013,210832.844,1024.60
08102013,210833.842,1024.68
08102013,210834.841,1024.73
08102013,210835.839,1024.74
08102013,210836.838,1024.73
08102013,210837.836,1024.73
08102013,210838.835,1024.67
08102013,210839.849,1024.63
08102013,210840.847,1024.60
08102013,210841.845,1024.59
08102013,210842.844,1024.62
08102013,210843.842,1024.66
08102013,210844.841,1024.67
08102013,210845.839,1024.66
08102013,210846.838,1024.63
08102013,210847.836,1024.61
08102013,210848.835,1024.61
08102013,210849.833,1024.60
08102013,210850.831,1024.60
08102013,210851.830,1024.60
08102013,210852.844,1024.60
08102013,210853.842,1024.61
08102013,210854.841,1024.69
08102013,210855.839,1024.75
08102013,210856.838,1024.76
08102013,210857.836,1024.69
08102013,210858.835,1024.58
08102013,210859.833,1024.58
08102013,210900.832,1024.50
08102013,210901.830,1024.49
08102013,210902.828,1024.56
08102013,210903.842,1024.64
08102013,210904.841,1024.70
08102013,210905.839,1024.70
08102013,210906.838,1024.67
08102013,210907.836,1024.61
08102013,210908.835,1024.59
08102013,210909.833,1024.59
08102013,210910.832,1024.59
08102013,210911.830,1024.59
08102013,210912.828,1024.59
08102013,210913.827,1024.59
08102013,210914.841,1024.58
08102013,210915.839,1024.60
08102013,210916.838,1024.66
08102013,210917.836,1024.71
08102013,210918.835,1024.73
08102013,210919.833,1024.72
08102013,210920.832,1024.65
08102013,210921.830,1024.65
08102013,210922.829,1024.59
08102013,210923.827,1024.56
08102013,210924.825,1024.56
08102013,210925.824,1024.57
08102013,210926.838,1024.59
08102013,210927.836,1024.61
08102013,210928.835,1024.62
08102013,210929.833,1024.63
08102013,210930.832,1024.63
08102013,210931.830,1024.60
08102013,210932.829,1024.60
08102013,210933.827,1024.58
08102013,210934.825,1024.59
08102013,210935.839,1024.65
08102013,210936.822,1024.70
08102013,210937.836,1024.72
08102013,210938.835,1024.67
08102013,210939.833,1024.60
08102013,210940.832,1024.57
08102013,210941.877,1024.57
08102013,210942.829,1024.60
08102013,210943.827,1024.60
08102013,210944.841,1024.62
08102013,210945.824,1024.62
08102013,210946.822,1024.61
08102013,210947.821,1024.62
08102013,210948.835,1024.64
08102013,210949.833,1024.64
08102013,210950.832,1024.59
08102013,210951.830,1024.53
08102013,210952.829,1024.51
08102013,210953.827,1024.59
08102013,210954.826,1024.59
08102013,210955.824,1024.68
08102013,210956.822,1024.73
08102013,210957.821,1024.72
08102013,210958.819,1024.66
08102013,210959.818,1024.59
08102013,211000.832,1024.56
08102013,211001.830,1024.55
08102013,211002.829,1024.55
08102013,211003.827,1024.58
08102013,211004.826,1024.62
08102013,211005.824,1024.64
08102013,211006.822,1024.63
08102013,211007.821,1024.58
08102013,211008.819,1024.55
08102013,211009.818,1024.55
08102013,211010.816,1024.61
08102013,211011.830,1024.67
08102013,211012.829,1024.68
08102013,211013.827,1024.68
08102013,211014.826,1024.66
08102013,211015.824,1024.62
08102013,211016.838,1024.61
08102013,211017.821,1024.61
08102013,211018.819,1024.64
08102013,211019.818,1024.64
08102013,211020.816,1024.62
08102013,211021.815,1024.56
08102013,211022.829,1024.53
08102013,211023.827,1024.53
08102013,211024.826,1024.53
08102013,211025.824,1024.55
08102013,211026.823,1024.58
08102013,211027.821,1024.61
08102013,211028.819,1024.64
08102013,211029.818,1024.67
08102013,211030.816,1024.67
08102013,211031.815,1024.60
08102013,211032.813,1024.54
08102013,211033.827,1024.54
08102013,211034.857,1024.59
08102013,211035.824,1024.59
08102013,211036.823,1024.62
08102013,211037.821,1024.60
08102013,211038.820,1024.54
08102013,211039.818,1024.51
08102013,211040.816,1024.53
08102013,211041.815,1024.60
08102013,211042.813,1024.65
08102013,211043.812,1024.66
08102013,211044.810,1024.64
08102013,211045.824,1024.61
08102013,211046.838,1024.61
08102013,211047.821,1024.60
08102013,211048.820,1024.61
08102013,211049.818,1024.62
08102013,211050.832,1024.62
08102013,211051.815,1024.62
08102013,211052.813,1024.61
08102013,211053.812,1024.60
08102013,211054.810,1024.59
08102013,211055.809,1024.59
08102013,211056.807,1024.59
08102013,211057.821,1024.59
08102013,211058.820,1024.59
08102013,211059.818,1024.59
08102013,211100.817,1024.60
08102013,211101.831,1024.60
08102013,211102.813,1024.60
08102013,211103.812,1024.60
08102013,211104.810,1024.61
08102013,211105.809,1024.62
08102013,211106.807,1024.62
08102013,211107.806,1024.61
08102013,211108.820,1024.61
08102013,211109.834,1024.60
08102013,211110.832,1024.62
08102013,211111.815,1024.63
08102013,211112.813,1024.60
08102013,211113.812,1024.56
08102013,211114.810,1024.55
08102013,211115.824,1024.55
08102013,211116.807,1024.58
08102013,211117.806,1024.61
08102013,211118.804,1024.63
08102013,211119.818,1024.63
08102013,211120.832,1024.65
08102013,211121.815,1024.63
08102013,211122.813,1024.59
08102013,211123.812,1024.57
08102013,211124.810,1024.57
08102013,211125.809,1024.61
08102013,211126.807,1024.62
08102013,211127.806,1024.60
08102013,211128.820,1024.59
08102013,211129.803,1024.63
08102013,211130.801,1024.63
08102013,211131.815,1024.65
08102013,211132.814,1024.62
08102013,211133.812,1024.57
08102013,211134.810,1024.57
08102013,211135.824,1024.60
08102013,211136.823,1024.63
08102013,211137.821,1024.64
08102013,211138.804,1024.64
08102013,211139.803,1024.60
08102013,211140.801,1024.57
08102013,211141.800,1024.57
08102013,211142.814,1024.57
08102013,211143.812,1024.57
08102013,211144.810,1024.59
08102013,211145.809,1024.67
08102013,211146.807,1024.74
08102013,211147.806,1024.75
08102013,211148.804,1024.69
08102013,211149.803,1024.69
08102013,211150.801,1024.62
08102013,211151.800,1024.57
08102013,211152.798,1024.55
08102013,211153.796,1024.54
08102013,211154.811,1024.55
08102013,211155.809,1024.58
08102013,211156.807,1024.62
08102013,211157.806,1024.65
08102013,211158.804,1024.68
08102013,211159.834,1024.69
08102013,211200.801,1024.69
08102013,211201.800,1024.67
08102013,211202.798,1024.62
08102013,211203.797,1024.58
08102013,211204.795,1024.57
08102013,211205.809,1024.58
08102013,211206.807,1024.63
08102013,211207.806,1024.64
08102013,211208.804,1024.65
08102013,211209.803,1024.64
08102013,211210.801,1024.63
08102013,211211.800,1024.63
08102013,211212.798,1024.61
08102013,211213.797,1024.59
08102013,211214.795,1024.57
08102013,211215.793,1024.59
08102013,211216.808,1024.64
08102013,211217.806,1024.67
08102013,211218.804,1024.67
08102013,211219.803,1024.63
08102013,211220.801,1024.59
08102013,211221.800,1024.58
08102013,211222.798,1024.58
08102013,211223.797,1024.58
08102013,211224.795,1024.58
08102013,211225.794,1024.59
08102013,211226.792,1024.60
08102013,211227.790,1024.63
08102013,211228.804,1024.65
08102013,211229.803,1024.62
08102013,211230.801,1024.56
08102013,211231.800,1024.52
08102013,211232.798,1024.52
08102013,211233.797,1024.52
08102013,211234.795,1024.56
08102013,211235.794,1024.62
08102013,211236.792,1024.65
08102013,211237.790,1024.66
08102013,211238.789,1024.64
08102013,211239.803,1024.60
08102013,211240.801,1024.58
08102013,211241.800,1024.55
08102013,211242.798,1024.55
08102013,211243.797,1024.57
08102013,211244.795,1024.57
08102013,211245.794,1024.62
08102013,211246.792,1024.66
08102013,211247.790,1024.66
08102013,211248.789,1024.63
08102013,211249.819,1024.59
08102013,211250.786,1024.58
08102013,211251.800,1024.58
08102013,211252.798,1024.60
08102013,211253.797,1024.62
08102013,211254.795,1024.63
08102013,211255.794,1024.63
08102013,211256.839,1024.60
08102013,211257.791,1024.54
08102013,211258.789,1024.52
08102013,211259.787,1024.56
08102013,211300.786,1024.63
08102013,211301.784,1024.67
08102013,211302.798,1024.65
08102013,211303.797,1024.65
08102013,211304.795,1024.60
08102013,211305.794,1024.58
08102013,211306.792,1024.60
08102013,211307.791,1024.63
08102013,211308.789,1024.64
08102013,211309.787,1024.63
08102013,211310.786,1024.59
08102013,211311.784,1024.56
08102013,211312.783,1024.55
08102013,211313.797,1024.55
08102013,211314.795,1024.55
08102013,211315.794,1024.55
08102013,211316.792,1024.59
08102013,211317.791,1024.63
08102013,211318.789,1024.66
08102013,211319.788,1024.67
08102013,211320.786,1024.66
08102013,211321.784,1024.61
08102013,211322.783,1024.55
08102013,211323.781,1024.51
08102013,211324.780,1024.50
08102013,211325.794,1024.50
08102013,211326.792,1024.56
08102013,211327.806,1024.67
08102013,211328.789,1024.71
08102013,211329.788,1024.66
08102013,211330.786,1024.57
08102013,211331.784,1024.51
08102013,211332.783,1024.48
08102013,211333.781,1024.52
08102013,211334.780,1024.58
08102013,211335.778,1024.63
08102013,211336.792,1024.63
08102013,211337.791,1024.67
08102013,211338.789,1024.69
08102013,211339.788,1024.67
08102013,211340.786,1024.59
08102013,211341.785,1024.52
08102013,211342.783,1024.48
08102013,211343.781,1024.47
08102013,211344.780,1024.52
08102013,211345.778,1024.59
08102013,211346.777,1024.65
08102013,211347.791,1024.65
08102013,211348.789,1024.68
08102013,211349.788,1024.68
08102013,211350.786,1024.62
08102013,211351.785,1024.55
08102013,211352.783,1024.51
08102013,211353.781,1024.52
08102013,211354.780,1024.57
08102013,211355.778,1024.60
08102013,211356.777,1024.61
08102013,211357.775,1024.61
08102013,211358.774,1024.61
08102013,211359.788,1024.63
08102013,211400.786,1024.63
08102013,211401.785,1024.57
08102013,211402.783,1024.51
08102013,211403.782,1024.49
08102013,211404.780,1024.51
08102013,211405.778,1024.55
08102013,211406.777,1024.59
08102013,211407.775,1024.64
08102013,211408.789,1024.67
08102013,211409.772,1024.67
08102013,211410.786,1024.65
08102013,211411.785,1024.57
08102013,211412.783,1024.48
08102013,211413.797,1024.48
08102013,211414.780,1024.57
08102013,211415.794,1024.62
08102013,211416.777,1024.61
08102013,211417.775,1024.55
08102013,211418.774,1024.51
08102013,211419.788,1024.54
08102013,211420.786,1024.54
08102013,211421.785,1024.63
08102013,211422.783,1024.65
08102013,211423.782,1024.62
08102013,211424.780,1024.54
08102013,211425.778,1024.50
08102013,211426.793,1024.48
08102013,211427.775,1024.51
08102013,211428.774,1024.58
08102013,211429.772,1024.63
08102013,211430.786,1024.63
08102013,211431.769,1024.63
08102013,211432.768,1024.59
08102013,211433.782,1024.56
08102013,211434.780,1024.55
08102013,211435.779,1024.59
08102013,211436.777,1024.59
08102013,211437.775,1024.53
08102013,211438.774,1024.50
08102013,211439.772,1024.50
08102013,211440.786,1024.54
08102013,211441.769,1024.59
08102013,211442.768,1024.60
08102013,211443.766,1024.58
08102013,211444.780,1024.58
08102013,211445.779,1024.61
08102013,211446.777,1024.61
08102013,211447.791,1024.55
08102013,211448.774,1024.51
08102013,211449.772,1024.50
08102013,211450.771,1024.50
08102013,211451.769,1024.51
08102013,211452.768,1024.53
08102013,211453.766,1024.54
08102013,211454.780,1024.57
08102013,211455.763,1024.62
08102013,211456.777,1024.63
08102013,211457.776,1024.62
08102013,211458.790,1024.58
08102013,211459.772,1024.55
08102013,211500.771,1024.55
08102013,211501.785,1024.55
08102013,211502.768,1024.55
08102013,211503.766,1024.54
08102013,211504.765,1024.52
08102013,211505.763,1024.53
08102013,211506.762,1024.58
08102013,211507.776,1024.62
08102013,211508.774,1024.59
08102013,211509.772,1024.54
08102013,211510.771,1024.51
08102013,211511.769,1024.54
08102013,211512.783,1024.54
08102013,211513.766,1024.58
08102013,211514.843,1024.59
08102013,211515.763,1024.59
08102013,211516.762,1024.58
08102013,211517.776,1024.56
08102013,211518.774,1024.55
08102013,211519.773,1024.51
08102013,211520.771,1024.48
08102013,211521.769,1024.47
08102013,211522.768,1024.50
08102013,211523.766,1024.50
08102013,211524.780,1024.53
08102013,211525.763,1024.54
08102013,211526.762,1024.54
08102013,211527.760,1024.57
08102013,211528.774,1024.59
08102013,211529.757,1024.59
08102013,211530.771,1024.57
08102013,211531.769,1024.55
08102013,211532.768,1024.55
08102013,211533.766,1024.54
08102013,211534.765,1024.54
08102013,211535.763,1024.49
08102013,211536.762,1024.46
08102013,211537.760,1024.46
08102013,211538.759,1024.50
08102013,211539.757,1024.53
08102013,211540.755,1024.56
08102013,211541.770,1024.60
08102013,211542.768,1024.62
08102013,211543.766,1024.57
08102013,211544.765,1024.50
08102013,211545.763,1024.50
08102013,211546.762,1024.45
08102013,211547.760,1024.48
08102013,211548.759,1024.54
08102013,211549.773,1024.56
08102013,211550.756,1024.54
08102013,211551.754,1024.51
08102013,211552.768,1024.55
08102013,211553.766,1024.59
08102013,211554.765,1024.57
08102013,211555.763,1024.50
08102013,211556.762,1024.50
08102013,211557.760,1024.46
08102013,211558.759,1024.51
08102013,211559.757,1024.56
08102013,211600.756,1024.56
08102013,211601.754,1024.51
08102013,211602.752,1024.47
08102013,211603.751,1024.47
08102013,211604.765,1024.47
08102013,211605.763,1024.55
08102013,211606.762,1024.62
08102013,211607.760,1024.63
08102013,211608.759,1024.63
08102013,211609.773,1024.61
08102013,211610.756,1024.56
08102013,211611.785,1024.51
08102013,211612.752,1024.47
08102013,211613.751,1024.46
08102013,211614.765,1024.49
08102013,211615.779,1024.49
08102013,211616.762,1024.54
08102013,211617.760,1024.58
08102013,211618.759,1024.60
08102013,211619.757,1024.57
08102013,211620.756,1024.53
08102013,211621.754,1024.52
08102013,211622.753,1024.52
08102013,211623.751,1024.50
08102013,211624.749,1024.50
08102013,211625.748,1024.52
08102013,211626.746,1024.52
08102013,211627.760,1024.54
08102013,211628.759,1024.55
08102013,211629.757,1024.55
08102013,211630.756,1024.56
08102013,211631.754,1024.60
08102013,211632.753,1024.60
08102013,211633.782,1024.49
08102013,211634.749,1024.41
08102013,211635.748,1024.41
08102013,211636.746,1024.48
08102013,211637.745,1024.48
08102013,211638.759,1024.53
08102013,211639.757,1024.56
08102013,211640.756,1024.59
08102013,211641.754,1024.60
08102013,211642.753,1024.60
08102013,211643.751,1024.59
08102013,211644.750,1024.58
08102013,211645.748,1024.57
08102013,211646.746,1024.56
08102013,211647.745,1024.54
08102013,211648.743,1024.54
08102013,211649.757,1024.50
08102013,211650.756,1024.46
08102013,211651.754,1024.49
08102013,211652.753,1024.54
08102013,211653.751,1024.59
08102013,211654.750,1024.60
08102013,211655.748,1024.60
08102013,211656.746,1024.57
08102013,211657.745,1024.54
08102013,211658.743,1024.48
08102013,211659.742,1024.48
08102013,211700.740,1024.45
08102013,211701.754,1024.48
08102013,211702.753,1024.51
08102013,211703.751,1024.52
08102013,211704.750,1024.53
08102013,211705.748,1024.58
08102013,211706.747,1024.60
08102013,211707.745,1024.57
08102013,211708.743,1024.53
08102013,211709.742,1024.52
08102013,211710.740,1024.52
08102013,211711.739,1024.53
08102013,211712.753,1024.55
08102013,211713.751,1024.55
08102013,211714.750,1024.50
08102013,211715.748,1024.43
08102013,211716.747,1024.43
08102013,211717.761,1024.46
08102013,211718.743,1024.50
08102013,211719.742,1024.56
08102013,211720.740,1024.61
08102013,211721.739,1024.61
08102013,211722.737,1024.63
08102013,211723.751,1024.61
08102013,211724.750,1024.58
08102013,211725.748,1024.55
08102013,211726.747,1024.50
08102013,211727.745,1024.45
08102013,211728.744,1024.44
08102013,211729.742,1024.49
08102013,211730.740,1024.52
08102013,211731.739,1024.53
08102013,211732.737,1024.53
08102013,211733.767,1024.54
08102013,211734.734,1024.55
08102013,211735.748,1024.57
08102013,211736.747,1024.61
08102013,211737.745,1024.62
08102013,211738.744,1024.54
08102013,211739.742,1024.54
08102013,211740.740,1024.46
08102013,211741.754,1024.44
08102013,211742.737,1024.44
08102013,211743.751,1024.44
08102013,211744.750,1024.42
08102013,211745.733,1024.45
08102013,211746.747,1024.58
08102013,211747.745,1024.65
08102013,211748.744,1024.67
08102013,211749.742,1024.63
08102013,211750.740,1024.63
08102013,211751.739,1024.57
08102013,211752.737,1024.54
08102013,211753.736,1024.54
08102013,211754.734,1024.52
08102013,211755.733,1024.44
08102013,211756.731,1024.38
08102013,211757.730,1024.40
08102013,211758.744,1024.48
08102013,211759.742,1024.53
08102013,211800.741,1024.55
08102013,211801.739,1024.55
08102013,211802.737,1024.56
08102013,211803.736,1024.59
08102013,211804.734,1024.61
08102013,211805.733,1024.61
08102013,211806.731,1024.57
08102013,211807.745,1024.53
08102013,211808.728,1024.50
08102013,211809.742,1024.47
08102013,211810.741,1024.46
08102013,211811.739,1024.45
08102013,211812.737,1024.45
08102013,211813.736,1024.47
08102013,211814.734,1024.56
08102013,211815.733,1024.63
08102013,211816.731,1024.65
08102013,211817.730,1024.61
08102013,211818.728,1024.54
08102013,211819.727,1024.50
08102013,211820.741,1024.50
08102013,211821.739,1024.50
08102013,211822.738,1024.50
08102013,211823.736,1024.50
08102013,211824.734,1024.50
08102013,211825.748,1024.50
08102013,211826.731,1024.50
08102013,211827.745,1024.52
08102013,211828.728,1024.59
08102013,211829.727,1024.63
08102013,211830.725,1024.64
08102013,211831.724,1024.59
08102013,211832.738,1024.51
08102013,211833.736,1024.49
08102013,211834.734,1024.49
08102013,211835.733,1024.49
08102013,211836.731,1024.47
08102013,211837.730,1024.42
08102013,211838.728,1024.46
08102013,211839.727,1024.56
08102013,211840.725,1024.60
08102013,211841.724,1024.58
08102013,211842.738,1024.51
08102013,211843.736,1024.48
08102013,211844.735,1024.53
08102013,211845.733,1024.53
08102013,211846.747,1024.61
08102013,211847.730,1024.62
08102013,211848.728,1024.50
08102013,211849.727,1024.40
08102013,211850.725,1024.40
08102013,211851.724,1024.44
08102013,211852.722,1024.47
08102013,211853.721,1024.48
08102013,211854.735,1024.49
08102013,211855.733,1024.49
08102013,211856.731,1024.56
08102013,211857.730,1024.61
08102013,211858.728,1024.62
08102013,211859.727,1024.59
08102013,211900.725,1024.52
08102013,211901.724,1024.48
08102013,211902.738,1024.43
08102013,211903.721,1024.43
08102013,211904.719,1024.45
08102013,211905.717,1024.48
08102013,211906.732,1024.51
08102013,211907.730,1024.52
08102013,211908.728,1024.51
08102013,211909.727,1024.52
08102013,211910.725,1024.53
08102013,211911.724,1024.55
08102013,211912.722,1024.53
08102013,211913.721,1024.46
08102013,211914.719,1024.46
08102013,211915.718,1024.42
08102013,211916.716,1024.44
08102013,211917.730,1024.46
08102013,211918.728,1024.46
08102013,211919.727,1024.46
08102013,211920.725,1024.47
08102013,211921.724,1024.50
08102013,211922.722,1024.52
08102013,211923.736,1024.54
08102013,211924.719,1024.54
08102013,211925.718,1024.54
08102013,211926.732,1024.54
08102013,211927.714,1024.54
08102013,211928.713,1024.50
08102013,211929.727,1024.41
08102013,211930.725,1024.35
08102013,211931.724,1024.35
08102013,211932.722,1024.42
08102013,211933.721,1024.49
08102013,211934.719,1024.51
08102013,211935.718,1024.51
08102013,211936.716,1024.51
08102013,211937.714,1024.52
08102013,211938.713,1024.52
08102013,211939.711,1024.51
08102013,211940.725,1024.49
08102013,211941.724,1024.49
08102013,211942.722,1024.47
08102013,211943.721,1024.44
08102013,211944.719,1024.44
08102013,211945.718,1024.45
08102013,211946.716,1024.47
08102013,211947.715,1024.47
08102013,211948.713,1024.48
08102013,211949.711,1024.46
08102013,211950.710,1024.41
08102013,211951.724,1024.40
08102013,211952.722,1024.46
08102013,211953.721,1024.52
08102013,211954.719,1024.51
08102013,211955.733,1024.43
08102013,211956.716,1024.40
08102013,211957.715,1024.44
08102013,211958.713,1024.44
08102013,211959.727,1024.50
08102013,212000.710,1024.50
08102013,212001.708,1024.48
08102013,212002.722,1024.45
08102013,212003.721,1024.47
08102013,212004.719,1024.47
08102013,212005.718,1024.48
08102013,212006.716,1024.48
08102013,212007.715,1024.49
08102013,212008.713,1024.47
08102013,212009.712,1024.47
08102013,212010.710,1024.42
08102013,212011.708,1024.36
08102013,212012.707,1024.41
08102013,212013.705,1024.49
08102013,212014.719,1024.52
08102013,212015.780,1024.51
08102013,212016.716,1024.45
08102013,212017.715,1024.43
08102013,212018.713,1024.46
08102013,212019.712,1024.52
08102013,212020.710,1024.52
08102013,212021.708,1024.51
08102013,212022.707,1024.41
08102013,212023.705,1024.35
08102013,212024.704,1024.33
08102013,212025.718,1024.39
08102013,212026.716,1024.44
08102013,212027.715,1024.46
08102013,212028.713,1024.53
08102013,212029.727,1024.59
08102013,212030.710,1024.56
08102013,212031.709,1024.56
08102013,212032.707,1024.50
08102013,212033.737,1024.46
08102013,212034.704,1024.46
08102013,212035.702,1024.45
08102013,212036.701,1024.40
08102013,212037.715,1024.38
08102013,212038.713,1024.41
08102013,212039.712,1024.41
08102013,212040.710,1024.45
08102013,212041.709,1024.48
08102013,212042.723,1024.49
08102013,212043.705,1024.52
08102013,212044.704,1024.57
08102013,212045.702,1024.57
08102013,212046.701,1024.52
08102013,212047.715,1024.43
08102013,212048.713,1024.36
08102013,212049.712,1024.34
08102013,212050.710,1024.34
08102013,212051.709,1024.34
08102013,212052.707,1024.41
08102013,212053.706,1024.47
08102013,212054.704,1024.49
08102013,212055.702,1024.53
08102013,212056.701,1024.56
08102013,212057.699,1024.57
08102013,212058.698,1024.58
08102013,212059.712,1024.56
08102013,212100.710,1024.49
08102013,212101.709,1024.49
08102013,212102.738,1024.44
08102013,212103.706,1024.42
08102013,212104.704,1024.42
08102013,212105.702,1024.42
08102013,212106.701,1024.39
08102013,212107.699,1024.38
08102013,212108.698,1024.47
08102013,212109.696,1024.53
08102013,212110.695,1024.57
08102013,212111.709,1024.59
08102013,212112.738,1024.59
08102013,212113.706,1024.59
08102013,212114.704,1024.54
08102013,212115.702,1024.44
08102013,212116.701,1024.36
08102013,212117.699,1024.33
08102013,212118.698,1024.35
08102013,212119.696,1024.41
08102013,212120.695,1024.43
08102013,212121.709,1024.45
08102013,212122.707,1024.48
08102013,212123.706,1024.48
08102013,212124.704,1024.49
08102013,212125.703,1024.50
08102013,212126.701,1024.49
08102013,212127.699,1024.46
08102013,212128.698,1024.45
08102013,212129.696,1024.45
08102013,212130.695,1024.46
08102013,212131.693,1024.45
08102013,212132.692,1024.43
08102013,212133.706,1024.42
08102013,212134.704,1024.42
08102013,212135.703,1024.43
08102013,212136.717,1024.45
08102013,212137.699,1024.49
08102013,212138.698,1024.53
08102013,212139.696,1024.54
08102013,212140.695,1024.53
08102013,212141.693,1024.49
08102013,212142.692,1024.43
08102013,212143.690,1024.41
08102013,212144.689,1024.39
08102013,212145.703,1024.39
08102013,212146.701,1024.40
08102013,212147.700,1024.42
08102013,212148.698,1024.45
08102013,212149.696,1024.46
08102013,212150.695,1024.48
08102013,212151.693,1024.51
08102013,212152.692,1024.54
08102013,212153.690,1024.56
08102013,212154.689,1024.54
08102013,212155.687,1024.46
08102013,212156.701,1024.46
08102013,212157.700,1024.41
08102013,212158.698,1024.41
08102013,212159.696,1024.44
08102013,212200.695,1024.44
08102013,212201.693,1024.44
08102013,212202.692,1024.46
08102013,212203.690,1024.53
08102013,212204.689,1024.53
08102013,212205.687,1024.56
08102013,212206.701,1024.54
08102013,212207.684,1024.52
08102013,212208.698,1024.51
08102013,212209.697,1024.48
08102013,212210.695,1024.41
08102013,212211.693,1024.38
08102013,212212.692,1024.47
08102013,212213.690,1024.53
08102013,212214.689,1024.53
08102013,212215.687,1024.53
08102013,212216.686,1024.48
08102013,212217.684,1024.45
08102013,212218.683,1024.44
08102013,212219.697,1024.45
08102013,212220.695,1024.48
08102013,212221.693,1024.51
08102013,212222.692,1024.51
08102013,212223.690,1024.51
08102013,212224.689,1024.52
08102013,212225.687,1024.57
08102013,212226.686,1024.57
08102013,212227.684,1024.56
08102013,212228.683,1024.47
08102013,212229.681,1024.39
08102013,212230.679,1024.37
08102013,212231.693,1024.39
08102013,212232.692,1024.44
08102013,212233.690,1024.50
08102013,212234.689,1024.54
08102013,212235.687,1024.53
08102013,212236.686,1024.52
08102013,212237.684,1024.52
08102013,212238.683,1024.50
08102013,212239.681,1024.50
08102013,212240.695,1024.51
08102013,212241.678,1024.51
08102013,212242.692,1024.50
08102013,212243.690,1024.45
08102013,212244.689,1024.38
08102013,212245.687,1024.37
08102013,212246.686,1024.39
08102013,212247.684,1024.45
08102013,212248.683,1024.45
08102013,212249.681,1024.50
08102013,212250.680,1024.55
08102013,212251.678,1024.62
08102013,212252.676,1024.65
08102013,212253.690,1024.59
08102013,212254.689,1024.45
08102013,212255.687,1024.33
08102013,212256.686,1024.37
08102013,212257.684,1024.44
08102013,212258.683,1024.49
08102013,212259.681,1024.49
08102013,212300.680,1024.51
08102013,212301.678,1024.52
08102013,212302.676,1024.52
08102013,212303.675,1024.54
08102013,212304.673,1024.55
08102013,212305.687,1024.54
08102013,212306.686,1024.54
08102013,212307.684,1024.54
08102013,212308.683,1024.54
08102013,212309.681,1024.54
08102013,212310.680,1024.54
08102013,212311.694,1024.54
08102013,212312.677,1024.50
08102013,212313.675,1024.47
08102013,212314.673,1024.47
08102013,212315.672,1024.47
08102013,212316.686,1024.53
08102013,212317.684,1024.60
08102013,212318.683,1024.60
08102013,212319.697,1024.54
08102013,212320.680,1024.50
08102013,212321.678,1024.50
08102013,212322.677,1024.50
08102013,212323.675,1024.48
08102013,212324.689,1024.47
08102013,212325.672,1024.45
08102013,212326.670,1024.49
08102013,212327.684,1024.55
08102013,212328.683,1024.58
08102013,212329.681,1024.57
08102013,212330.680,1024.56
08102013,212331.694,1024.55
08102013,212332.677,1024.55
08102013,212333.691,1024.55
08102013,212334.674,1024.54
08102013,212335.672,1024.51
08102013,212336.686,1024.47
08102013,212337.669,1024.45
08102013,212338.667,1024.46
08102013,212339.681,1024.51
08102013,212340.680,1024.51
08102013,212341.694,1024.58
08102013,212342.677,1024.62
08102013,212343.675,1024.61
08102013,212344.674,1024.58
08102013,212345.688,1024.57
08102013,212346.670,1024.56
08102013,212347.669,1024.53
08102013,212348.667,1024.47
08102013,212349.666,1024.45
08102013,212350.680,1024.48
08102013,212351.694,1024.48
08102013,212352.677,1024.53
08102013,212353.675,1024.55
08102013,212354.674,1024.55
08102013,212355.672,1024.55
08102013,212356.686,1024.54
08102013,212357.685,1024.50
08102013,212358.667,1024.48
08102013,212359.666,1024.51
08102013,212400.664,1024.57
08102013,212401.663,1024.60
08102013,212402.677,1024.60
08102013,212403.675,1024.58
08102013,212404.674,1024.54
08102013,212405.672,1024.50
08102013,212406.671,1024.50
08102013,212407.669,1024.49
08102013,212408.667,1024.49
08102013,212409.666,1024.53
08102013,212410.664,1024.59
08102013,212411.663,1024.61
08102013,212412.661,1024.58
08102013,212413.675,1024.58
08102013,212414.674,1024.50
08102013,212415.672,1024.48
08102013,212416.671,1024.53
08102013,212417.669,1024.57
08102013,212418.667,1024.53
08102013,212419.666,1024.49
08102013,212420.664,1024.48
08102013,212421.678,1024.51
08102013,212422.661,1024.55
08102013,212423.660,1024.59
08102013,212424.674,1024.59
08102013,212425.672,1024.64
08102013,212426.671,1024.65
08102013,212427.669,1024.57
08102013,212428.668,1024.46
08102013,212429.697,1024.42
08102013,212430.664,1024.45
08102013,212431.663,1024.47
08102013,212432.661,1024.47
08102013,212433.660,1024.50
08102013,212434.658,1024.56
08102013,212435.672,1024.56
08102013,212436.671,1024.59
08102013,212437.669,1024.58
08102013,212438.668,1024.58
08102013,212439.666,1024.58
08102013,212440.664,1024.59
08102013,212441.663,1024.59
08102013,212442.661,1024.53
08102013,212443.660,1024.43
08102013,212444.658,1024.33
08102013,212445.657,1024.40
08102013,212446.655,1024.40
08102013,212447.669,1024.47
08102013,212448.668,1024.58
08102013,212449.666,1024.63
08102013,212450.665,1024.64
08102013,212451.663,1024.64
08102013,212452.661,1024.63
08102013,212453.660,1024.55
08102013,212454.674,1024.46
08102013,212455.657,1024.41
08102013,212456.655,1024.41
08102013,212457.654,1024.41
08102013,212458.668,1024.46
08102013,212459.666,1024.52
08102013,212500.665,1024.56
08102013,212501.663,1024.58
08102013,212502.661,1024.62
08102013,212503.660,1024.62
08102013,212504.658,1024.60
08102013,212505.657,1024.60
08102013,212506.655,1024.61
08102013,212507.654,1024.60
08102013,212508.652,1024.52
08102013,212509.666,1024.48
08102013,212510.665,1024.47
08102013,212511.663,1024.50
08102013,212512.677,1024.53
08102013,212513.660,1024.55
08102013,212514.658,1024.55
08102013,212515.657,1024.57
08102013,212516.655,1024.57
08102013,212517.654,1024.63
08102013,212518.652,1024.68
08102013,212519.651,1024.69
08102013,212520.649,1024.64
08102013,212521.663,1024.57
08102013,212522.662,1024.53
08102013,212523.660,1024.52
08102013,212524.658,1024.52
08102013,212525.673,1024.51
08102013,212526.655,1024.57
08102013,212527.654,1024.57
08102013,212528.652,1024.67
08102013,212529.651,1024.71
08102013,212530.649,1024.65
08102013,212531.648,1024.53
08102013,212532.646,1024.48
08102013,212533.660,1024.48
08102013,212534.659,1024.52
08102013,212535.657,1024.56
08102013,212536.655,1024.59
08102013,212537.654,1024.58
08102013,212538.652,1024.58
08102013,212539.698,1024.57
08102013,212540.649,1024.57
08102013,212541.648,1024.58
08102013,212542.646,1024.61
08102013,212543.660,1024.62
08102013,212544.659,1024.62
08102013,212545.657,1024.62
08102013,212546.655,1024.54
08102013,212547.654,1024.42
08102013,212548.652,1024.37
08102013,212549.651,1024.37
08102013,212550.649,1024.46
08102013,212551.648,1024.60
08102013,212552.646,1024.66
08102013,212553.645,1024.69
08102013,212554.643,1024.71
08102013,212555.657,1024.69
08102013,212556.655,1024.63
08102013,212557.654,1024.58
08102013,212558.652,1024.56
08102013,212559.666,1024.56
08102013,212600.649,1024.56
08102013,212601.648,1024.53
08102013,212602.646,1024.51
08102013,212603.645,1024.51
08102013,212604.643,1024.54
08102013,212605.673,1024.57
08102013,212606.656,1024.58
08102013,212607.670,1024.61
08102013,212608.652,1024.65
08102013,212609.651,1024.66
08102013,212610.649,1024.63
08102013,212611.648,1024.63
08102013,212612.646,1024.59
08102013,212613.645,1024.57
08102013,212614.643,1024.55
08102013,212615.642,1024.54
08102013,212616.640,1024.52
08102013,212617.670,1024.50
08102013,212618.652,1024.54
08102013,212619.651,1024.64
08102013,212620.649,1024.68
08102013,212621.648,1024.68
08102013,212622.646,1024.68
08102013,212623.645,1024.63
08102013,212624.643,1024.57
08102013,212625.642,1024.54
08102013,212626.640,1024.52
08102013,212627.638,1024.55
08102013,212628.637,1024.59
08102013,212629.635,1024.60
08102013,212630.649,1024.60
08102013,212631.648,1024.59
08102013,212632.646,1024.59
08102013,212633.645,1024.60
08102013,212634.643,1024.64
08102013,212635.642,1024.65
08102013,212636.640,1024.64
08102013,212637.639,1024.61
08102013,212638.637,1024.59
08102013,212639.635,1024.57
08102013,212640.634,1024.55
08102013,212641.648,1024.55
08102013,212642.646,1024.54
08102013,212643.660,1024.55
08102013,212644.643,1024.58
08102013,212645.642,1024.59
08102013,212646.640,1024.57
08102013,212647.639,1024.57
08102013,212648.637,1024.61
08102013,212649.651,1024.64
08102013,212650.634,1024.62
08102013,212651.632,1024.58
08102013,212652.646,1024.58
08102013,212653.645,1024.56
08102013,212654.643,1024.59
08102013,212655.642,1024.60
08102013,212656.640,1024.59
08102013,212657.639,1024.54
08102013,212658.637,1024.56
08102013,212659.636,1024.63
08102013,212700.634,1024.68
08102013,212701.632,1024.65
08102013,212702.631,1024.57
08102013,212703.629,1024.57
08102013,212704.643,1024.49
08102013,212705.657,1024.45
08102013,212706.640,1024.46
08102013,212707.639,1024.58
08102013,212708.637,1024.65
08102013,212709.636,1024.66
08102013,212710.650,1024.63
08102013,212711.632,1024.61
08102013,212712.631,1024.62
08102013,212713.629,1024.64
08102013,212714.628,1024.64
08102013,212715.673,1024.61
08102013,212716.640,1024.57
08102013,212717.639,1024.54
08102013,212718.637,1024.53
08102013,212719.636,1024.53
08102013,212720.634,1024.52
08102013,212721.633,1024.52
08102013,212722.631,1024.56
08102013,212723.629,1024.60
08102013,212724.628,1024.63
08102013,212725.642,1024.63
08102013,212726.640,1024.65
08102013,212727.639,1024.61
08102013,212728.637,1024.56
08102013,212729.636,1024.61
08102013,212730.634,1024.65
08102013,212731.633,1024.63
08102013,212732.647,1024.57
08102013,212733.629,1024.53
08102013,212734.628,1024.53
08102013,212735.626,1024.54
08102013,212736.625,1024.54
08102013,212737.623,1024.55
08102013,212738.637,1024.59
08102013,212739.636,1024.64
08102013,212740.634,1024.65
08102013,212741.633,1024.62
08102013,212742.631,1024.60
08102013,212743.629,1024.60
08102013,212744.628,1024.62
08102013,212745.626,1024.64
08102013,212746.625,1024.62
08102013,212747.623,1024.62
08102013,212748.622,1024.56
08102013,212749.636,1024.52
08102013,212750.634,1024.50
08102013,212751.633,1024.53
08102013,212752.647,1024.57
08102013,212753.630,1024.62
08102013,212754.628,1024.66
08102013,212755.626,1024.68
08102013,212756.625,1024.65
08102013,212757.639,1024.58
08102013,212758.622,1024.58
08102013,212759.620,1024.53
08102013,212800.634,1024.53
08102013,212801.633,1024.56
08102013,212802.631,1024.60
08102013,212803.630,1024.61
08102013,212804.628,1024.62
08102013,212805.626,1024.64
08102013,212806.625,1024.64
08102013,212807.623,1024.66
08102013,212808.622,1024.62
08102013,212809.620,1024.56
08102013,212810.619,1024.52
08102013,212811.617,1024.50
08102013,212812.631,1024.52
08102013,212813.630,1024.57
08102013,212814.628,1024.59
08102013,212815.627,1024.60
08102013,212816.625,1024.60
08102013,212817.623,1024.60
08102013,212818.622,1024.60
08102013,212819.620,1024.63
08102013,212820.619,1024.67
08102013,212821.617,1024.67
08102013,212822.616,1024.61
08102013,212823.630,1024.57
08102013,212824.628,1024.55
08102013,212825.627,1024.54
08102013,212826.641,1024.53
08102013,212827.623,1024.54
08102013,212828.622,1024.54
08102013,212829.620,1024.60
08102013,212830.619,1024.64
08102013,212831.617,1024.65
08102013,212832.616,1024.65
08102013,212833.614,1024.63
08102013,212834.628,1024.61
08102013,212835.627,1024.61
08102013,212836.625,1024.60
08102013,212837.624,1024.61
08102013,212838.638,1024.60
08102013,212839.620,1024.60
08102013,212840.619,1024.54
08102013,212841.617,1024.51
08102013,212842.616,1024.59
08102013,212843.614,1024.67
08102013,212844.613,1024.68
08102013,212845.611,1024.61
08102013,212846.625,1024.55
08102013,212847.624,1024.54
08102013,212848.622,1024.55
08102013,212849.620,1024.56
08102013,212850.619,1024.56
08102013,212851.617,1024.55
08102013,212852.616,1024.55
08102013,212853.614,1024.59
08102013,212854.613,1024.63
08102013,212855.627,1024.65
08102013,212856.610,1024.66
08102013,212857.624,1024.67
08102013,212858.622,1024.61
08102013,212859.636,1024.48
08102013,212900.619,1024.41
08102013,212901.617,1024.41
08102013,212902.616,1024.40
08102013,212903.614,1024.46
08102013,212904.613,1024.57
08102013,212905.627,1024.68
08102013,212906.610,1024.74
08102013,212907.624,1024.73
08102013,212908.607,1024.70
08102013,212909.621,1024.66
08102013,212910.619,1024.61
08102013,212911.617,1024.55
08102013,212912.616,1024.55
08102013,212913.614,1024.51
08102013,212914.613,1024.49
08102013,212915.611,1024.48
08102013,212916.610,1024.53
08102013,212917.608,1024.63
08102013,212918.622,1024.69
08102013,212919.605,1024.70
08102013,212920.619,1024.66
08102013,212921.617,1024.62
08102013,212922.616,1024.61
08102013,212923.614,1024.61
08102013,212924.613,1024.60
08102013,212925.611,1024.60
08102013,212926.610,1024.57
08102013,212927.608,1024.54
08102013,212928.607,1024.53
08102013,212929.605,1024.55
08102013,212930.603,1024.57
08102013,212931.618,1024.58
08102013,212932.616,1024.58
08102013,212933.614,1024.60
08102013,212934.613,1024.62
08102013,212935.627,1024.63
08102013,212936.610,1024.63
08102013,212937.608,1024.63
08102013,212938.607,1024.63
08102013,212939.605,1024.62
08102013,212940.604,1024.61
08102013,212941.602,1024.61
08102013,212942.600,1024.59
08102013,212943.614,1024.55
08102013,212944.613,1024.51
08102013,212945.611,1024.52
08102013,212946.625,1024.55
08102013,212947.608,1024.58
08102013,212948.607,1024.60
08102013,212949.605,1024.61
08102013,212950.604,1024.61
08102013,212951.602,1024.59
08102013,212952.600,1024.59
08102013,212953.599,1024.58
08102013,212954.613,1024.58
08102013,212955.611,1024.58
08102013,212956.610,1024.57
08102013,212957.608,1024.56
08102013,212958.607,1024.57
08102013,212959.605,1024.59
08102013,213000.604,1024.57
08102013,213001.602,1024.54
08102013,213002.601,1024.52
08102013,213003.599,1024.52
08102013,213004.597,1024.52
08102013,213005.596,1024.53
08102013,213006.610,1024.57
08102013,213007.608,1024.60
08102013,213008.607,1024.61
08102013,213009.605,1024.60
08102013,213010.604,1024.57
08102013,213011.602,1024.56
08102013,213012.601,1024.54
08102013,213013.615,1024.52
08102013,213014.597,1024.52
08102013,213015.596,1024.54
08102013,213016.594,1024.57
08102013,213017.608,1024.56
08102013,213018.607,1024.54
08102013,213019.621,1024.55
08102013,213020.604,1024.59
08102013,213021.602,1024.61
08102013,213022.601,1024.60
08102013,213023.599,1024.57
08102013,213024.598,1024.55
08102013,213025.596,1024.55
08102013,213026.594,1024.55
08102013,213027.593,1024.55
08102013,213028.607,1024.55
08102013,213029.605,1024.55
08102013,213030.604,1024.56
08102013,213031.602,1024.58
08102013,213032.601,1024.59
08102013,213033.599,1024.60
08102013,213034.598,1024.61
08102013,213035.612,1024.59
08102013,213036.594,1024.59
08102013,213037.593,1024.62
08102013,213038.591,1024.63
08102013,213039.590,1024.60
08102013,213040.604,1024.51
08102013,213041.602,1024.46
08102013,213042.601,1024.50
08102013,213043.615,1024.53
08102013,213044.598,1024.55
08102013,213045.596,1024.59
08102013,213046.595,1024.66
08102013,213047.593,1024.66
08102013,213048.591,1024.68
08102013,213049.590,1024.65
08102013,213050.588,1024.61
08102013,213051.602,1024.56
08102013,213052.601,1024.55
08102013,213053.599,1024.54
08102013,213054.598,1024.50
08102013,213055.596,1024.48
08102013,213056.595,1024.49
08102013,213057.593,1024.49
08102013,213058.591,1024.54
08102013,213059.590,1024.62
08102013,213100.588,1024.66
08102013,213101.602,1024.65
08102013,213102.601,1024.57
08102013,213103.599,1024.56
08102013,213104.598,1024.57
08102013,213105.612,1024.57
08102013,213106.595,1024.60
08102013,213107.609,1024.60
08102013,213108.591,1024.52
08102013,213109.590,1024.44
08102013,213110.588,1024.45
08102013,213111.587,1024.55
08102013,213112.601,1024.63
08102013,213113.584,1024.65
08102013,213114.598,1024.63
08102013,213115.596,1024.60
08102013,213116.595,1024.60
08102013,213117.593,1024.58
08102013,213118.592,1024.58
08102013,213119.590,1024.58
08102013,213120.588,1024.56
08102013,213121.587,1024.54
08102013,213122.585,1024.53
08102013,213123.584,1024.53
08102013,213124.582,1024.57
08102013,213125.596,1024.61
08102013,213126.595,1024.61
08102013,213127.593,1024.61
08102013,213128.592,1024.59
08102013,213129.590,1024.58
08102013,213130.588,1024.56
08102013,213131.587,1024.52
08102013,213132.585,1024.51
08102013,213133.584,1024.50
08102013,213134.582,1024.51
08102013,213135.581,1024.52
08102013,213136.579,1024.54
08102013,213137.593,1024.59
08102013,213138.592,1024.59
08102013,213139.590,1024.64
08102013,213140.589,1024.63
08102013,213141.587,1024.60
08102013,213142.585,1024.57
08102013,213143.584,1024.57
08102013,213144.582,1024.55
08102013,213145.581,1024.53
08102013,213146.579,1024.53
08102013,213147.578,1024.51
08102013,213148.592,1024.44
08102013,213149.590,1024.44
08102013,213150.589,1024.41
08102013,213151.587,1024.48
08102013,213152.585,1024.57
08102013,213153.584,1024.64
08102013,213154.582,1024.68
08102013,213155.581,1024.67
08102013,213156.579,1024.62
08102013,213157.578,1024.54
08102013,213158.576,1024.52
08102013,213159.590,1024.52
08102013,213200.589,1024.52
08102013,213201.587,1024.51
08102013,213202.586,1024.52
08102013,213203.584,1024.53
08102013,213204.582,1024.54
08102013,213205.581,1024.54
08102013,213206.579,1024.53
08102013,213207.578,1024.52
08102013,213208.592,1024.58
08102013,213209.575,1024.65
08102013,213210.573,1024.66
08102013,213211.587,1024.66
08102013,213212.586,1024.58
08102013,213213.584,1024.51
08102013,213214.582,1024.49
08102013,213215.581,1024.54
08102013,213216.579,1024.57
08102013,213217.578,1024.57
08102013,213218.576,1024.58
08102013,213219.575,1024.59
08102013,213220.573,1024.61
08102013,213221.572,1024.62
08102013,213222.586,1024.62
08102013,213223.584,1024.61
08102013,213224.583,1024.59
08102013,213225.581,1024.59
08102013,213226.579,1024.59
08102013,213227.578,1024.57
08102013,213228.576,1024.52
08102013,213229.575,1024.51
08102013,213230.573,1024.52
08102013,213231.572,1024.58
08102013,213232.570,1024.58
08102013,213233.584,1024.62
08102013,213234.583,1024.63
08102013,213235.581,1024.61
08102013,213236.579,1024.58
08102013,213237.578,1024.56
08102013,213238.576,1024.56
08102013,213239.575,1024.58
08102013,213240.573,1024.56
08102013,213241.587,1024.56
08102013,213242.570,1024.51
08102013,213243.569,1024.51
08102013,213244.567,1024.57
08102013,213245.581,1024.59
08102013,213246.579,1024.59
08102013,213247.578,1024.61
08102013,213248.576,1024.63
08102013,213249.575,1024.61
08102013,213250.589,1024.58
08102013,213251.587,1024.59
08102013,213252.570,1024.59
08102013,213253.569,1024.62
08102013,213254.567,1024.62
08102013,213255.565,1024.58
08102013,213256.580,1024.56
08102013,213257.578,1024.54
08102013,213258.576,1024.55
08102013,213259.575,1024.58
08102013,213300.573,1024.60
08102013,213301.587,1024.61
08102013,213302.570,1024.59
08102013,213303.569,1024.59
08102013,213304.567,1024.55
08102013,213305.581,1024.55
08102013,213306.564,1024.54
08102013,213307.562,1024.56
08102013,213308.576,1024.58
08102013,213309.575,1024.58
08102013,213310.573,1024.53
08102013,213311.572,1024.48
08102013,213312.570,1024.46
08102013,213313.569,1024.49
08102013,213314.567,1024.49
08102013,213315.566,1024.52
08102013,213316.564,1024.55
08102013,213317.562,1024.58
08102013,213318.561,1024.59
08102013,213319.575,1024.59
08102013,213320.573,1024.56
08102013,213321.572,1024.55
08102013,213322.586,1024.55
08102013,213323.569,1024.57
08102013,213324.567,1024.55
08102013,213325.566,1024.55
08102013,213326.564,1024.53
08102013,213327.563,1024.51
08102013,213328.561,1024.52
08102013,213329.559,1024.52
08102013,213330.573,1024.49
08102013,213331.572,1024.46
08102013,213332.586,1024.49
08102013,213333.569,1024.53
08102013,213334.614,1024.59
08102013,213335.566,1024.65
08102013,213336.564,1024.65
08102013,213337.563,1024.66
08102013,213338.561,1024.60
08102013,213339.559,1024.56
08102013,213340.558,1024.50
08102013,213341.572,1024.47
08102013,213342.586,1024.48
08102013,213343.584,1024.52
08102013,213344.567,1024.52
08102013,213345.566,1024.52
08102013,213346.564,1024.51
08102013,213347.563,1024.51
08102013,213348.561,1024.52
08102013,213349.575,1024.56
08102013,213350.558,1024.61
08102013,213351.556,1024.63
08102013,213352.555,1024.58
08102013,213353.569,1024.53
08102013,213354.567,1024.50
08102013,213355.566,1024.51
08102013,213356.580,1024.52
08102013,213357.563,1024.52
08102013,213358.561,1024.52
08102013,213359.560,1024.51
08102013,213400.558,1024.50
08102013,213401.556,1024.49
08102013,213402.555,1024.50
08102013,213403.553,1024.55
08102013,213404.567,1024.57
08102013,213405.566,1024.56
08102013,213406.564,1024.56
08102013,213407.563,1024.56
08102013,213408.561,1024.57
08102013,213409.560,1024.56
08102013,213410.558,1024.54
08102013,213411.557,1024.52
08102013,213412.555,1024.52
08102013,213413.553,1024.52
08102013,213414.552,1024.50
08102013,213415.566,1024.50
08102013,213416.564,1024.49
08102013,213417.578,1024.49
08102013,213418.561,1024.49
08102013,213419.560,1024.51
08102013,213420.558,1024.56
08102013,213421.557,1024.58
08102013,213422.555,1024.61
08102013,213423.553,1024.61
08102013,213424.552,1024.56
08102013,213425.597,1024.48
08102013,213426.564,1024.45
08102013,213427.563,1024.44
08102013,213428.561,1024.44
08102013,213429.560,1024.47
08102013,213430.558,1024.53
08102013,213431.557,1024.60
08102013,213432.555,1024.66
08102013,213433.553,1024.67
08102013,213434.552,1024.62
08102013,213435.550,1024.56
08102013,213436.549,1024.55
08102013,213437.547,1024.54
08102013,213438.546,1024.51
08102013,213439.560,1024.51
08102013,213440.558,1024.48
08102013,213441.557,1024.48
08102013,213442.555,1024.48
08102013,213443.554,1024.55
08102013,213444.552,1024.61
08102013,213445.582,1024.64
08102013,213446.549,1024.65
08102013,213447.547,1024.63
08102013,213448.546,1024.58
08102013,213449.544,1024.53
08102013,213450.558,1024.53
08102013,213451.557,1024.48
08102013,213452.555,1024.47
08102013,213453.554,1024.49
08102013,213454.552,1024.51
08102013,213455.550,1024.52
08102013,213456.549,1024.53
08102013,213457.547,1024.52
08102013,213458.546,1024.52
08102013,213459.544,1024.54
08102013,213500.543,1024.60
08102013,213501.557,1024.60
08102013,213502.555,1024.62
08102013,213503.554,1024.56
08102013,213504.552,1024.49
08102013,213505.551,1024.44
08102013,213506.549,1024.44
08102013,213507.547,1024.48
08102013,213508.546,1024.52
08102013,213509.544,1024.54
08102013,213510.558,1024.54
08102013,213511.541,1024.53
08102013,213512.540,1024.53
08102013,213513.554,1024.52
08102013,213514.552,1024.53
08102013,213515.551,1024.54
08102013,213516.549,1024.55
08102013,213517.547,1024.54
08102013,213518.562,1024.52
08102013,213519.544,1024.47
08102013,213520.543,1024.47
08102013,213521.541,1024.49
08102013,213522.540,1024.51
08102013,213523.538,1024.51
08102013,213524.552,1024.52
08102013,213525.551,1024.53
08102013,213526.549,1024.56
08102013,213527.548,1024.56
08102013,213528.562,1024.54
08102013,213529.544,1024.52
08102013,213530.543,1024.51
08102013,213531.541,1024.47
08102013,213532.540,1024.47
08102013,213533.538,1024.47
08102013,213534.568,1024.55
08102013,213535.551,1024.62
08102013,213536.549,1024.62
08102013,213537.548,1024.55
08102013,213538.546,1024.51
08102013,213539.544,1024.53
08102013,213540.558,1024.56
08102013,213541.557,1024.56
08102013,213542.540,1024.56
08102013,213543.538,1024.52
08102013,213544.537,1024.48
08102013,213545.551,1024.47
08102013,213546.534,1024.47
08102013,213547.548,1024.47
08102013,213548.546,1024.50
08102013,213549.544,1024.56
08102013,213550.559,1024.59
08102013,213551.541,1024.61
08102013,213552.540,1024.60
08102013,213553.554,1024.60
08102013,213554.537,1024.58
08102013,213555.551,1024.52
08102013,213556.534,1024.48
08102013,213557.532,1024.44
08102013,213558.546,1024.41
08102013,213559.545,1024.40
08102013,213600.543,1024.47
08102013,213601.541,1024.57
08102013,213602.587,1024.58
08102013,213603.538,1024.54
08102013,213604.537,1024.54
08102013,213605.535,1024.51
08102013,213606.534,1024.52
08102013,213607.532,1024.53
08102013,213608.531,1024.54
08102013,213609.529,1024.54
08102013,213610.543,1024.53
08102013,213611.541,1024.49
08102013,213612.540,1024.45
08102013,213613.538,1024.45
08102013,213614.552,1024.46
08102013,213615.535,1024.46
08102013,213616.549,1024.48
08102013,213617.532,1024.47
08102013,213618.531,1024.49
08102013,213619.529,1024.56
08102013,213620.527,1024.61
08102013,213621.604,1024.59
08102013,213622.540,1024.49
08102013,213623.538,1024.37
08102013,213624.537,1024.34
08102013,213625.535,1024.43
08102013,213626.534,1024.43
08102013,213627.532,1024.52
08102013,213628.531,1024.55
08102013,213629.529,1024.55
08102013,213630.543,1024.55
08102013,213631.542,1024.57
08102013,213632.540,1024.58
08102013,213633.538,1024.57
08102013,213634.537,1024.50
08102013,213635.535,1024.44
08102013,213636.534,1024.43
08102013,213637.532,1024.43
08102013,213638.531,1024.44
08102013,213639.529,1024.45
08102013,213640.528,1024.50
08102013,213641.526,1024.56
08102013,213642.524,1024.57
08102013,213643.523,1024.57
08102013,213644.553,1024.55
08102013,213645.535,1024.53
08102013,213646.534,1024.53
08102013,213647.532,1024.53
08102013,213648.531,1024.53
08102013,213649.529,1024.51
08102013,213650.528,1024.50
08102013,213651.526,1024.50
08102013,213652.525,1024.50
08102013,213653.523,1024.48
08102013,213654.537,1024.48
08102013,213655.535,1024.49
08102013,213656.550,1024.49
08102013,213657.532,1024.47
08102013,213658.531,1024.47
08102013,213659.529,1024.47
08102013,213700.528,1024.53
08102013,213701.526,1024.61
08102013,213702.525,1024.61
08102013,213703.523,1024.51
08102013,213704.521,1024.39
08102013,213705.520,1024.34
08102013,213706.534,1024.39
08102013,213707.532,1024.39
08102013,213708.531,1024.45
08102013,213709.529,1024.50
08102013,213710.528,1024.54
08102013,213711.526,1024.56
08102013,213712.571,1024.58
08102013,213713.523,1024.59
08102013,213714.537,1024.58
08102013,213715.520,1024.57
08102013,213716.518,1024.54
08102013,213717.517,1024.46
08102013,213718.531,1024.46
08102013,213719.529,1024.36
08102013,213720.528,1024.38
08102013,213721.526,1024.51
08102013,213722.525,1024.58
08102013,213723.523,1024.58
08102013,213724.522,1024.55
08102013,213725.520,1024.52
08102013,213726.518,1024.58
08102013,213727.517,1024.61
08102013,213728.515,1024.60
08102013,213729.529,1024.60
08102013,213730.528,1024.53
08102013,213731.526,1024.46
08102013,213732.525,1024.45
08102013,213733.523,1024.48
08102013,213734.522,1024.50
08102013,213735.520,1024.50
08102013,213736.518,1024.48
08102013,213737.517,1024.49
08102013,213738.515,1024.55
08102013,213739.514,1024.60
08102013,213740.528,1024.60
08102013,213741.526,1024.63
08102013,213742.525,1024.60
08102013,213743.523,1024.55
08102013,213744.537,1024.50
08102013,213745.520,1024.43
08102013,213746.519,1024.43
08102013,213747.517,1024.46
08102013,213748.515,1024.51
08102013,213749.514,1024.54
08102013,213750.528,1024.55
08102013,213751.511,1024.55
08102013,213752.525,1024.53
08102013,213753.523,1024.50
08102013,213754.522,1024.49
08102013,213755.520,1024.52
08102013,213756.519,1024.52
08102013,213757.517,1024.49
08102013,213758.531,1024.46
08102013,213759.514,1024.47
08102013,213800.512,1024.50
08102013,213801.511,1024.52
08102013,213802.509,1024.52
08102013,213803.523,1024.53
08102013,213804.522,1024.52
08102013,213805.520,1024.51
08102013,213806.534,1024.51
08102013,213807.517,1024.51
08102013,213808.516,1024.51
08102013,213809.514,1024.54
08102013,213810.512,1024.60
08102013,213811.511,1024.57
08102013,213812.509,1024.42
08102013,213813.508,1024.42
08102013,213814.506,1024.33
08102013,213815.520,1024.33
08102013,213816.519,1024.44
08102013,213817.533,1024.53
08102013,213818.531,1024.56
08102013,213819.514,1024.57
08102013,213820.512,1024.59
08102013,213821.511,1024.61
08102013,213822.525,1024.61
08102013,213823.508,1024.58
08102013,213824.506,1024.58
08102013,213825.505,1024.50
08102013,213826.519,1024.43
08102013,213827.517,1024.38
08102013,213828.516,1024.36
08102013,213829.514,1024.37
08102013,213830.513,1024.37
08102013,213831.511,1024.45
08102013,213832.509,1024.45
08102013,213833.508,1024.61
08102013,213834.506,1024.67
08102013,213835.505,1024.67
08102013,213836.503,1024.58
08102013,213837.517,1024.46
08102013,213838.516,1024.34
08102013,213839.514,1024.34
08102013,213840.513,1024.38
08102013,213841.511,1024.42
08102013,213842.509,1024.45
08102013,213843.508,1024.45
08102013,213844.506,1024.45
08102013,213845.505,1024.44
08102013,213846.503,1024.44
08102013,213847.502,1024.49
08102013,213848.500,1024.54
08102013,213849.545,1024.58
08102013,213850.528,1024.60
08102013,213851.511,1024.56
08102013,213852.510,1024.44
08102013,213853.508,1024.35
08102013,213854.506,1024.35
08102013,213855.505,1024.35
08102013,213856.503,1024.44
08102013,213857.502,1024.50
08102013,213858.500,1024.48
08102013,213859.499,1024.43
08102013,213900.513,1024.43
08102013,213901.511,1024.50
08102013,213902.525,1024.51
08102013,213903.508,1024.52
08102013,213904.506,1024.51
08102013,213905.505,1024.51
08102013,213906.503,1024.48
08102013,213907.502,1024.45
08102013,213908.500,1024.48
08102013,213909.499,1024.50
08102013,213910.513,1024.50
08102013,213911.496,1024.47
08102013,213912.510,1024.44
08102013,213913.508,1024.42
08102013,213914.506,1024.44
08102013,213915.521,1024.46
08102013,213916.519,1024.46
08102013,213917.502,1024.49
08102013,213918.500,1024.48
08102013,213919.499,1024.44
08102013,213920.497,1024.44
08102013,213921.496,1024.47
08102013,213922.494,1024.50
08102013,213923.508,1024.52
08102013,213924.507,1024.55
08102013,213925.521,1024.53
08102013,213926.503,1024.49
08102013,213927.502,1024.49
08102013,213928.500,1024.45
08102013,213929.499,1024.43
08102013,213930.497,1024.43
08102013,213931.496,1024.44
08102013,213932.494,1024.45
08102013,213933.493,1024.45
08102013,213934.507,1024.39
08102013,213935.505,1024.40
08102013,213936.503,1024.48
08102013,213937.502,1024.54
08102013,213938.500,1024.54
08102013,213939.499,1024.56
08102013,213940.497,1024.54
08102013,213941.496,1024.51
08102013,213942.494,1024.48
08102013,213943.524,1024.45
08102013,213944.491,1024.39
08102013,213945.489,1024.34
08102013,213946.504,1024.34
08102013,213947.502,1024.40
08102013,213948.500,1024.49
08102013,213949.499,1024.49
08102013,213950.497,1024.54
08102013,213951.496,1024.57
08102013,213952.494,1024.55
08102013,213953.493,1024.49
08102013,213954.491,1024.47
08102013,213955.490,1024.47
08102013,213956.488,1024.49
08102013,213957.502,1024.49
08102013,213958.500,1024.39
08102013,213959.499,1024.32
08102013,214000.497,1024.32
08102013,214001.496,1024.33
08102013,214002.494,1024.44
08102013,214003.493,1024.50
08102013,214004.491,1024.53
08102013,214005.505,1024.54
08102013,214006.488,1024.51
08102013,214007.502,1024.48
08102013,214008.501,1024.48
08102013,214009.499,1024.51
08102013,214010.497,1024.55
08102013,214011.511,1024.51
08102013,214012.494,1024.42
08102013,214013.493,1024.36
08102013,214014.491,1024.37
08102013,214015.490,1024.43
08102013,214016.488,1024.44
08102013,214017.487,1024.44
08102013,214018.501,1024.48
08102013,214019.483,1024.48
08102013,214020.497,1024.54
08102013,214021.496,1024.57
08102013,214022.510,1024.57
08102013,214023.493,1024.54
08102013,214024.491,1024.50
08102013,214025.490,1024.43
08102013,214026.488,1024.39
08102013,214027.487,1024.39
08102013,214028.485,1024.40
08102013,214029.483,1024.43
08102013,214030.482,1024.43
08102013,214031.496,1024.45
08102013,214032.494,1024.48
08102013,214033.493,1024.55
08102013,214034.491,1024.58
08102013,214035.490,1024.58
08102013,214036.488,1024.53
08102013,214037.502,1024.49
08102013,214038.485,1024.44
08102013,214039.484,1024.36
08102013,214040.482,1024.24
08102013,214041.480,1024.24
08102013,214042.510,1024.31
08102013,214043.493,1024.50
08102013,214044.491,1024.62
08102013,214045.490,1024.62
08102013,214046.488,1024.55
08102013,214047.487,1024.51
08102013,214048.485,1024.48
08102013,214049.484,1024.43
08102013,214050.482,1024.42
08102013,214051.480,1024.41
08102013,214052.479,1024.41
08102013,214053.477,1024.40
08102013,214054.491,1024.43
08102013,214055.490,1024.48
08102013,214056.488,1024.49
08102013,214057.487,1024.52
08102013,214058.485,1024.53
08102013,214059.484,1024.52
08102013,214100.482,1024.45
08102013,214101.480,1024.42
08102013,214102.479,1024.47
08102013,214103.477,1024.47
08102013,214104.476,1024.55
08102013,214105.490,1024.57
08102013,214106.488,1024.51
08102013,214107.487,1024.42
08102013,214108.485,1024.36
08102013,214109.484,1024.31
08102013,214110.482,1024.30
08102013,214111.481,1024.39
08102013,214112.495,1024.54
08102013,214113.477,1024.61
08102013,214114.476,1024.61
08102013,214115.490,1024.61
08102013,214116.488,1024.55
08102013,214117.487,1024.48
08102013,214118.485,1024.44
08102013,214119.484,1024.44
08102013,214120.498,1024.43
08102013,214121.481,1024.40
08102013,214122.479,1024.40
08102013,214123.477,1024.43
08102013,214124.492,1024.46
08102013,214125.474,1024.46
08102013,214126.473,1024.45
08102013,214127.487,1024.40
08102013,214128.485,1024.40
08102013,214129.484,1024.45
08102013,214130.482,1024.51
08102013,214131.481,1024.54
08102013,214132.479,1024.54
08102013,214133.478,1024.54
08102013,214134.476,1024.54
08102013,214135.474,1024.50
08102013,214136.473,1024.44
08102013,214137.471,1024.39
08102013,214138.470,1024.40
08102013,214139.484,1024.41
08102013,214140.482,1024.42
08102013,214141.481,1024.42
08102013,214142.479,1024.45
08102013,214143.478,1024.45
08102013,214144.476,1024.49
08102013,214145.474,1024.48
08102013,214146.473,1024.48
08102013,214147.471,1024.49
08102013,214148.501,1024.50
08102013,214149.468,1024.52
08102013,214150.467,1024.50
08102013,214151.481,1024.41
08102013,214152.479,1024.31
08102013,214153.478,1024.31
08102013,214154.476,1024.31
08102013,214155.475,1024.39
08102013,214156.473,1024.51
08102013,214157.471,1024.57
08102013,214158.470,1024.57
08102013,214159.468,1024.51
08102013,214200.467,1024.45
08102013,214201.465,1024.43
08102013,214202.479,1024.46
08102013,214203.478,1024.49
08102013,214204.492,1024.50
08102013,214205.475,1024.50
08102013,214206.473,1024.47
08102013,214207.471,1024.44
08102013,214208.470,1024.44
08102013,214209.468,1024.45
08102013,214210.467,1024.44
08102013,214211.465,1024.40
08102013,214212.464,1024.38
08102013,214213.462,1024.42
08102013,214214.476,1024.52
08102013,214215.475,1024.60
08102013,214216.473,1024.60
08102013,214217.472,1024.59
08102013,214218.470,1024.52
08102013,214219.468,1024.38
08102013,214220.467,1024.36
08102013,214221.465,1024.40
08102013,214222.464,1024.45
08102013,214223.462,1024.45
08102013,214224.461,1024.44
08102013,214225.475,1024.41
08102013,214226.473,1024.43
08102013,214227.472,1024.43
08102013,214228.470,1024.53
08102013,214229.468,1024.59
08102013,214230.467,1024.61
08102013,214231.465,1024.57
08102013,214232.464,1024.48
08102013,214233.462,1024.39
08102013,214234.461,1024.35
08102013,214235.475,1024.34
08102013,214236.473,1024.39
08102013,214237.472,1024.40
08102013,214238.470,1024.40
08102013,214239.468,1024.39
08102013,214240.467,1024.40
08102013,214241.465,1024.52
08102013,214242.464,1024.69
08102013,214243.462,1024.73
08102013,214244.461,1024.57
08102013,214245.475,1024.37
08102013,214246.473,1024.31
08102013,214247.456,1024.32
08102013,214248.470,1024.36
08102013,214249.469,1024.36
08102013,214250.467,1024.36
08102013,214251.465,1024.32
08102013,214252.464,1024.35
08102013,214253.462,1024.48
08102013,214254.461,1024.55
08102013,214255.459,1024.52
08102013,214256.458,1024.49
08102013,214257.456,1024.50
08102013,214258.455,1024.54
08102013,214259.469,1024.55
08102013,214300.467,1024.55
08102013,214301.465,1024.49
08102013,214302.464,1024.34
08102013,214303.462,1024.34
08102013,214304.461,1024.42
08102013,214305.459,1024.47
08102013,214306.458,1024.47
08102013,214307.456,1024.47
08102013,214308.455,1024.46
08102013,214309.453,1024.47
08102013,214310.467,1024.49
08102013,214311.466,1024.52
08102013,214312.464,1024.52
08102013,214313.462,1024.49
08102013,214314.461,1024.46
08102013,214315.459,1024.43
08102013,214316.473,1024.40
08102013,214317.472,1024.40
08102013,214318.455,1024.38
08102013,214319.453,1024.38
08102013,214320.452,1024.43
08102013,214321.450,1024.48
08102013,214322.464,1024.53
08102013,214323.462,1024.54
08102013,214324.461,1024.51
08102013,214325.459,1024.46
08102013,214326.458,1024.42
08102013,214327.456,1024.37
08102013,214328.455,1024.37
08102013,214329.453,1024.37
08102013,214330.452,1024.41
08102013,214331.450,1024.47
08102013,214332.464,1024.50
08102013,214333.463,1024.48
08102013,214334.461,1024.47
08102013,214335.459,1024.47
08102013,214336.458,1024.47
08102013,214337.456,1024.49
08102013,214338.455,1024.49
08102013,214339.453,1024.49
08102013,214340.452,1024.47
08102013,214341.450,1024.41
08102013,214342.449,1024.38
08102013,214343.447,1024.38
08102013,214344.477,1024.44
08102013,214345.459,1024.48
08102013,214346.458,1024.50
08102013,214347.456,1024.51
08102013,214348.455,1024.45
08102013,214349.500,1024.41
08102013,214350.452,1024.41
08102013,214351.450,1024.43
08102013,214352.480,1024.44
08102013,214353.447,1024.45
08102013,214354.477,1024.42
08102013,214355.444,1024.40
08102013,214356.458,1024.41
08102013,214357.456,1024.44
08102013,214358.455,1024.49
08102013,214359.453,1024.51
08102013,214400.452,1024.50
08102013,214401.450,1024.50
08102013,214402.464,1024.47
08102013,214403.463,1024.44
08102013,214404.446,1024.44
08102013,214405.475,1024.43
08102013,214406.442,1024.39
08102013,214407.456,1024.32
08102013,214408.455,1024.30
08102013,214409.453,1024.32
08102013,214410.452,1024.43
08102013,214411.450,1024.55
08102013,214412.449,1024.55
08102013,214413.463,1024.60
08102013,214414.446,1024.59
08102013,214415.444,1024.54
08102013,214416.442,1024.44
08102013,214417.441,1024.32
08102013,214418.439,1024.30
08102013,214419.453,1024.31
08102013,214420.452,1024.36
08102013,214421.450,1024.42
08102013,214422.449,1024.47
08102013,214423.447,1024.47
08102013,214424.446,1024.49
08102013,214425.444,1024.49
08102013,214426.442,1024.49
08102013,214427.441,1024.48
08102013,214428.455,1024.46
08102013,214429.438,1024.45
08102013,214430.467,1024.45
08102013,214431.450,1024.44
08102013,214432.449,1024.44
08102013,214433.447,1024.44
08102013,214434.446,1024.44
08102013,214435.444,1024.43
08102013,214436.443,1024.38
08102013,214437.441,1024.29
08102013,214438.439,1024.24
08102013,214439.438,1024.32
08102013,214440.436,1024.46
08102013,214441.450,1024.52
08102013,214442.449,1024.52
08102013,214443.447,1024.53
08102013,214444.446,1024.50
08102013,214445.444,1024.46
08102013,214446.443,1024.42
08102013,214447.441,1024.39
08102013,214448.439,1024.37
08102013,214449.438,1024.36
08102013,214450.436,1024.36
08102013,214451.435,1024.37
08102013,214452.433,1024.41
08102013,214453.447,1024.41
08102013,214454.446,1024.45
08102013,214455.460,1024.45
08102013,214456.443,1024.45
08102013,214457.441,1024.45
08102013,214458.440,1024.46
08102013,214459.438,1024.45
08102013,214500.436,1024.43
08102013,214501.435,1024.42
08102013,214502.433,1024.42
08102013,214503.432,1024.38
08102013,214504.446,1024.38
08102013,214505.444,1024.35
08102013,214506.443,1024.35
08102013,214507.441,1024.33
08102013,214508.440,1024.33
08102013,214509.438,1024.39
08102013,214510.436,1024.49
08102013,214511.435,1024.56
08102013,214512.433,1024.57
08102013,214513.432,1024.50
08102013,214514.430,1024.42
08102013,214515.429,1024.42
08102013,214516.443,1024.34
08102013,214517.472,1024.34
08102013,214518.440,1024.32
08102013,214519.454,1024.24
08102013,214520.452,1024.24
08102013,214521.435,1024.38
08102013,214522.433,1024.51
08102013,214523.432,1024.55
08102013,214524.461,1024.55
08102013,214525.444,1024.53
08102013,214526.443,1024.53
08102013,214527.441,1024.50
08102013,214528.440,1024.47
08102013,214529.438,1024.37
08102013,214530.437,1024.25
08102013,214531.435,1024.22
08102013,214532.465,1024.25
08102013,214533.432,1024.32
08102013,214534.462,1024.35
08102013,214535.429,1024.36
08102013,214536.443,1024.41
08102013,214537.426,1024.41
08102013,214538.440,1024.44
08102013,214539.438,1024.45
08102013,214540.452,1024.42
08102013,214541.435,1024.40
08102013,214542.434,1024.41
08102013,214543.432,1024.41
08102013,214544.430,1024.37
08102013,214545.429,1024.31
08102013,214546.427,1024.31
08102013,214547.426,1024.34
08102013,214548.424,1024.34
08102013,214549.423,1024.33
08102013,214550.437,1024.32
08102013,214551.435,1024.33
08102013,214552.434,1024.42
08102013,214553.432,1024.52
08102013,214554.430,1024.56
08102013,214555.429,1024.51
08102013,214556.427,1024.42
08102013,214557.426,1024.34
08102013,214558.424,1024.34
08102013,214559.423,1024.34
08102013,214600.421,1024.33
08102013,214601.435,1024.31
08102013,214602.434,1024.40
08102013,214603.432,1024.41
08102013,214604.430,1024.41
08102013,214605.445,1024.42
08102013,214606.443,1024.42
08102013,214607.426,1024.42
08102013,214608.424,1024.41
08102013,214609.423,1024.42
08102013,214610.421,1024.45
08102013,214611.420,1024.44
08102013,214612.434,1024.36
08102013,214613.432,1024.30
08102013,214614.431,1024.30
08102013,214615.429,1024.33
08102013,214616.427,1024.33
08102013,214617.426,1024.33
08102013,214618.424,1024.33
08102013,214619.423,1024.34
08102013,214620.421,1024.34
08102013,214621.420,1024.35
08102013,214622.418,1024.39
08102013,214623.417,1024.45
08102013,214624.431,1024.47
08102013,214625.429,1024.40
08102013,214626.427,1024.32
08102013,214627.426,1024.31
08102013,214628.440,1024.36
08102013,214629.423,1024.36
08102013,214630.421,1024.38
08102013,214631.420,1024.33
08102013,214632.449,1024.30
08102013,214633.417,1024.31
08102013,214634.415,1024.37
08102013,214635.429,1024.43
08102013,214636.428,1024.43
08102013,214637.457,1024.38
08102013,214638.424,1024.34
08102013,214639.423,1024.39
08102013,214640.437,1024.39
08102013,214641.420,1024.48
08102013,214642.418,1024.50
08102013,214643.417,1024.47
08102013,214644.415,1024.39
08102013,214645.414,1024.35
08102013,214646.412,1024.34
08102013,214647.426,1024.32
08102013,214648.424,1024.29
08102013,214649.423,1024.29
08102013,214650.421,1024.36
08102013,214651.420,1024.36
08102013,214652.418,1024.41
08102013,214653.417,1024.43
08102013,214654.415,1024.44
08102013,214655.414,1024.48
08102013,214656.412,1024.49
08102013,214657.426,1024.44
08102013,214658.425,1024.34
08102013,214659.423,1024.27
08102013,214700.421,1024.25
08102013,214701.420,1024.27
08102013,214702.418,1024.27
08102013,214703.417,1024.35
08102013,214704.415,1024.41
08102013,214705.414,1024.44
08102013,214706.412,1024.44
08102013,214707.411,1024.39
08102013,214708.409,1024.38
08102013,214709.423,1024.41
08102013,214710.421,1024.43
08102013,214711.420,1024.35
08102013,214712.450,1024.26
08102013,214713.417,1024.26
08102013,214714.415,1024.25
08102013,214715.429,1024.31
08102013,214716.412,1024.34
08102013,214717.411,1024.33
08102013,214718.440,1024.32
08102013,214719.407,1024.36
08102013,214720.406,1024.46
08102013,214721.420,1024.51
08102013,214722.418,1024.45
08102013,214723.417,1024.37
08102013,214724.415,1024.37
08102013,214725.414,1024.33
08102013,214726.412,1024.33
08102013,214727.411,1024.32
08102013,214728.409,1024.30
08102013,214729.408,1024.29
08102013,214730.406,1024.35
08102013,214731.404,1024.37
08102013,214732.418,1024.37
08102013,214733.417,1024.37
08102013,214734.415,1024.37
08102013,214735.414,1024.39
08102013,214736.412,1024.41
08102013,214737.411,1024.42
08102013,214738.409,1024.37
08102013,214739.408,1024.32
08102013,214740.422,1024.33
08102013,214741.404,1024.37
08102013,214742.403,1024.39
08102013,214743.417,1024.39
08102013,214744.415,1024.36
08102013,214745.414,1024.29
08102013,214746.412,1024.26
08102013,214747.411,1024.28
08102013,214748.409,1024.36
08102013,214749.408,1024.41
08102013,214750.422,1024.42
08102013,214751.404,1024.42
08102013,214752.403,1024.38
08102013,214753.433,1024.35
08102013,214754.400,1024.35
08102013,214755.414,1024.38
08102013,214756.412,1024.38
08102013,214757.411,1024.37
08102013,214758.409,1024.33
08102013,214759.408,1024.31
08102013,214800.406,1024.33
08102013,214801.405,1024.36
08102013,214802.419,1024.34
08102013,214803.401,1024.32
08102013,214804.400,1024.36
08102013,214805.414,1024.36
08102013,214806.412,1024.42
08102013,214807.411,1024.44
08102013,214808.409,1024.42
08102013,214809.408,1024.37
08102013,214810.406,1024.38
08102013,214811.405,1024.41
08102013,214812.419,1024.39
08102013,214813.401,1024.32
08102013,214814.400,1024.28
08102013,214815.398,1024.28
08102013,214816.397,1024.28
08102013,214817.395,1024.29
08102013,214818.409,1024.34
08102013,214819.408,1024.38
08102013,214820.406,1024.42
08102013,214821.405,1024.41
08102013,214822.403,1024.37
08102013,214823.402,1024.35
08102013,214824.400,1024.36
08102013,214825.398,1024.35
08102013,214826.397,1024.31
08102013,214827.395,1024.31
08102013,214828.394,1024.33
08102013,214829.408,1024.45
08102013,214830.406,1024.52
08102013,214831.405,1024.47
08102013,214832.403,1024.37
08102013,214833.402,1024.32
08102013,214834.400,1024.29
08102013,214835.414,1024.26
08102013,214836.397,1024.24
08102013,214837.411,1024.29
08102013,214838.425,1024.29
08102013,214839.392,1024.41
08102013,214840.406,1024.49
08102013,214841.405,1024.51
08102013,214842.403,1024.42
08102013,214843.402,1024.31
08102013,214844.416,1024.25
08102013,214845.399,1024.24
08102013,214846.413,1024.24
08102013,214847.395,1024.26
08102013,214848.394,1024.32
08102013,214849.392,1024.32
08102013,214850.391,1024.34
08102013,214851.389,1024.34
08102013,214852.403,1024.33
08102013,214853.402,1024.35
08102013,214854.400,1024.38
08102013,214855.399,1024.37
08102013,214856.397,1024.32
08102013,214857.442,1024.32
08102013,214858.394,1024.35
08102013,214859.392,1024.36
08102013,214900.391,1024.36
08102013,214901.389,1024.37
08102013,214902.388,1024.39
08102013,214903.402,1024.38
08102013,214904.400,1024.35
08102013,214905.399,1024.33
08102013,214906.397,1024.37
08102013,214907.395,1024.41
08102013,214908.394,1024.41
08102013,214909.392,1024.40
08102013,214910.391,1024.35
08102013,214911.389,1024.30
08102013,214912.388,1024.29
08102013,214913.386,1024.31
08102013,214914.400,1024.39
08102013,214915.399,1024.45
08102013,214916.397,1024.45
08102013,214917.396,1024.44
08102013,214918.394,1024.40
08102013,214919.392,1024.40
08102013,214920.391,1024.37
08102013,214921.389,1024.37
08102013,214922.388,1024.37
08102013,214923.386,1024.37
08102013,214924.385,1024.37
08102013,214925.383,1024.36
08102013,214926.397,1024.35
08102013,214927.396,1024.35
08102013,214928.394,1024.37
08102013,214929.408,1024.37
08102013,214930.391,1024.37
08102013,214931.389,1024.36
08102013,214932.403,1024.35
08102013,214933.386,1024.36
08102013,214934.385,1024.44
08102013,214935.383,1024.50
08102013,214936.382,1024.50
08102013,214937.396,1024.43
08102013,214938.394,1024.33
08102013,214939.393,1024.26
08102013,214940.391,1024.23
08102013,214941.389,1024.23
08102013,214942.388,1024.28
08102013,214943.386,1024.37
08102013,214944.385,1024.43
08102013,214945.383,1024.45
08102013,214946.382,1024.45
08102013,214947.380,1024.41
08102013,214948.379,1024.40
08102013,214949.393,1024.40
08102013,214950.391,1024.36
08102013,214951.389,1024.32
08102013,214952.388,1024.32
08102013,214953.386,1024.32
08102013,214954.385,1024.38
08102013,214955.383,1024.41
08102013,214956.382,1024.40
08102013,214957.380,1024.37
08102013,214958.379,1024.36
08102013,214959.377,1024.39
08102013,215000.391,1024.41
08102013,215001.390,1024.42
08102013,215002.388,1024.42
08102013,215003.386,1024.42
08102013,215004.385,1024.41
08102013,215005.383,1024.35
08102013,215006.382,1024.27
08102013,215007.380,1024.29
08102013,215008.379,1024.32
08102013,215009.377,1024.37
08102013,215010.376,1024.39
08102013,215011.390,1024.39
08102013,215012.388,1024.39
08102013,215013.386,1024.38
08102013,215014.385,1024.38
08102013,215015.383,1024.43
08102013,215016.382,1024.44
08102013,215017.380,1024.36
08102013,215018.379,1024.26
08102013,215019.377,1024.27
08102013,215020.376,1024.39
08102013,215021.374,1024.44
08102013,215022.372,1024.39
08102013,215023.387,1024.30
08102013,215024.385,1024.27
08102013,215025.383,1024.27
08102013,215026.397,1024.32
08102013,215027.380,1024.40
08102013,215028.379,1024.46
08102013,215029.377,1024.49
08102013,215030.376,1024.49
08102013,215031.374,1024.39
08102013,215032.373,1024.26
08102013,215033.371,1024.26
08102013,215034.385,1024.22
08102013,215035.399,1024.28
08102013,215036.382,1024.37
08102013,215037.380,1024.39
08102013,215038.379,1024.38
08102013,215039.393,1024.37
08102013,215040.376,1024.41
08102013,215041.374,1024.45
08102013,215042.373,1024.45
08102013,215043.371,1024.41
08102013,215044.369,1024.41
08102013,215045.383,1024.35
08102013,215046.382,1024.33
08102013,215047.380,1024.29
08102013,215048.379,1024.31
08102013,215049.393,1024.35
08102013,215050.376,1024.35
08102013,215051.374,1024.35
08102013,215052.373,1024.36
08102013,215053.371,1024.39
08102013,215054.369,1024.40
08102013,215055.368,1024.40
08102013,215056.382,1024.42
08102013,215057.380,1024.42
08102013,215058.394,1024.41
08102013,215059.377,1024.39
08102013,215100.376,1024.34
08102013,215101.374,1024.30
08102013,215102.388,1024.29
08102013,215103.371,1024.27
08102013,215104.370,1024.28
08102013,215105.368,1024.35
08102013,215106.382,1024.35
08102013,215107.365,1024.42
08102013,215108.379,1024.44
08102013,215109.377,1024.41
08102013,215110.376,1024.33
08102013,215111.374,1024.34
08102013,215112.373,1024.38
08102013,215113.371,1024.39
08102013,215114.370,1024.36
08102013,215115.368,1024.31
08102013,215116.366,1024.28
08102013,215117.381,1024.28
08102013,215118.363,1024.28
08102013,215119.362,1024.31
08102013,215120.376,1024.34
08102013,215121.374,1024.31
08102013,215122.373,1024.26
08102013,215123.371,1024.35
08102013,215124.370,1024.47
08102013,215125.368,1024.50
08102013,215126.367,1024.42
08102013,215127.365,1024.30
08102013,215128.363,1024.30
08102013,215129.362,1024.29
08102013,215130.360,1024.35
08102013,215131.374,1024.41
08102013,215132.373,1024.39
08102013,215133.371,1024.33
08102013,215134.370,1024.29
08102013,215135.368,1024.31
08102013,215136.367,1024.38
08102013,215137.365,1024.43
08102013,215138.363,1024.42
08102013,215139.378,1024.42
08102013,215140.360,1024.37
08102013,215141.359,1024.40
08102013,215142.373,1024.46
08102013,215143.371,1024.48
08102013,215144.370,1024.41
08102013,215145.368,1024.33
08102013,215146.367,1024.29
08102013,215147.365,1024.27
08102013,215148.364,1024.30
08102013,215149.362,1024.34
08102013,215150.360,1024.34
08102013,215151.359,1024.36
08102013,215152.357,1024.41
08102013,215153.356,1024.47
08102013,215154.370,1024.51
08102013,215155.368,1024.50
08102013,215156.367,1024.42
08102013,215157.365,1024.34
08102013,215158.364,1024.26
08102013,215159.362,1024.23
08102013,215200.360,1024.30
08102013,215201.359,1024.30
08102013,215202.357,1024.36
08102013,215203.356,1024.42
08102013,215204.354,1024.46
08102013,215205.368,1024.47
08102013,215206.367,1024.47
08102013,215207.365,1024.43
08102013,215208.364,1024.40
08102013,215209.362,1024.40
08102013,215210.392,1024.38
08102013,215211.359,1024.37
08102013,215212.357,1024.37
08102013,215213.356,1024.34
08102013,215214.354,1024.30
08102013,215215.368,1024.30
08102013,215216.367,1024.35
08102013,215217.365,1024.40
08102013,215218.364,1024.41
08102013,215219.362,1024.40
08102013,215220.361,1024.40
08102013,215221.359,1024.38
08102013,215222.357,1024.39
08102013,215223.403,1024.40
08102013,215224.354,1024.44
08102013,215225.353,1024.48
08102013,215226.351,1024.44
08102013,215227.350,1024.32
08102013,215228.364,1024.28
08102013,215229.362,1024.29
08102013,215230.361,1024.26
08102013,215231.359,1024.26
08102013,215232.357,1024.28
08102013,215233.372,1024.37
08102013,215234.354,1024.45
08102013,215235.353,1024.48
08102013,215236.351,1024.48
08102013,215237.365,1024.45
08102013,215238.348,1024.44
08102013,215239.362,1024.44
08102013,215240.361,1024.43
08102013,215241.359,1024.34
08102013,215242.358,1024.34
08102013,215243.356,1024.22
08102013,215244.354,1024.20
08102013,215245.353,1024.30
08102013,215246.367,1024.39
08102013,215247.350,1024.42
08102013,215248.348,1024.43
08102013,215249.347,1024.43
08102013,215250.345,1024.48
08102013,215251.359,1024.44
08102013,215252.358,1024.39
08102013,215253.356,1024.39
08102013,215254.354,1024.34
08102013,215255.353,1024.33
08102013,215256.351,1024.35
08102013,215257.350,1024.36
08102013,215258.348,1024.39
08102013,215259.347,1024.45
08102013,215300.345,1024.45
08102013,215301.344,1024.41
08102013,215302.358,1024.36
08102013,215303.356,1024.31
08102013,215304.355,1024.31
08102013,215305.353,1024.30
08102013,215306.351,1024.32
08102013,215307.350,1024.34
08102013,215308.364,1024.35
08102013,215309.347,1024.35
08102013,215310.345,1024.38
08102013,215311.344,1024.41
08102013,215312.342,1024.43
08102013,215313.356,1024.44
08102013,215314.355,1024.43
08102013,215315.353,1024.43
08102013,215316.351,1024.40
08102013,215317.350,1024.31
08102013,215318.348,1024.20
08102013,215319.347,1024.14
08102013,215320.345,1024.26
08102013,215321.344,1024.44
08102013,215322.342,1024.52
08102013,215323.341,1024.52
08102013,215324.339,1024.44
08102013,215325.353,1024.40
08102013,215326.367,1024.40
08102013,215327.350,1024.39
08102013,215328.348,1024.37
08102013,215329.347,1024.32
08102013,215330.345,1024.31
08102013,215331.344,1024.30
08102013,215332.342,1024.33
08102013,215333.341,1024.33
08102013,215334.355,1024.31
08102013,215335.338,1024.26
08102013,215336.352,1024.26
08102013,215337.350,1024.38
08102013,215338.348,1024.41
08102013,215339.347,1024.45
08102013,215340.345,1024.48
08102013,215341.344,1024.41
08102013,215342.342,1024.27
08102013,215343.341,1024.16
08102013,215344.339,1024.16
08102013,215345.338,1024.17
08102013,215346.336,1024.22
08102013,215347.350,1024.31
08102013,215348.349,1024.40
08102013,215349.347,1024.43
08102013,215350.345,1024.43
08102013,215351.344,1024.41
08102013,215352.342,1024.39
08102013,215353.341,1024.39
08102013,215354.339,1024.38
08102013,215355.338,1024.38
08102013,215356.336,1024.30
08102013,215357.335,1024.24
08102013,215358.333,1024.28
08102013,215359.347,1024.30
08102013,215400.345,1024.33
08102013,215401.344,1024.38
08102013,215402.342,1024.41
08102013,215403.341,1024.41
08102013,215404.339,1024.39
08102013,215405.338,1024.39
08102013,215406.336,1024.39
08102013,215407.350,1024.40
08102013,215408.333,1024.40
08102013,215409.331,1024.37
08102013,215410.345,1024.34
08102013,215411.360,1024.32
08102013,215412.342,1024.32
08102013,215413.341,1024.27
08102013,215414.339,1024.29
08102013,215415.338,1024.40
08102013,215416.336,1024.48
08102013,215417.335,1024.48
08102013,215418.333,1024.50
08102013,215419.347,1024.50
08102013,215420.346,1024.43
08102013,215421.360,1024.39
08102013,215422.342,1024.34
08102013,215423.341,1024.22
08102013,215424.339,1024.17
08102013,215425.338,1024.26
08102013,215426.336,1024.36
08102013,215427.335,1024.44
08102013,215428.333,1024.44
08102013,215429.332,1024.46
08102013,215430.330,1024.43
08102013,215431.328,1024.42
08102013,215432.342,1024.44
08102013,215433.341,1024.46
08102013,215434.339,1024.44
08102013,215435.338,1024.39
08102013,215436.336,1024.36
08102013,215437.335,1024.37
08102013,215438.333,1024.39
08102013,215439.332,1024.39
08102013,215440.330,1024.38
08102013,215441.328,1024.36
08102013,215442.327,1024.35
08102013,215443.341,1024.38
08102013,215444.339,1024.45
08102013,215445.338,1024.49
08102013,215446.336,1024.49
08102013,215447.350,1024.42
08102013,215448.333,1024.31
08102013,215449.332,1024.23
08102013,215450.330,1024.23
08102013,215451.329,1024.28
08102013,215452.327,1024.39
08102013,215453.325,1024.45
08102013,215454.324,1024.46
08102013,215455.322,1024.44
08102013,215456.336,1024.42
08102013,215457.335,1024.42
08102013,215458.349,1024.41
08102013,215459.332,1024.37
08102013,215500.346,1024.37
08102013,215501.360,1024.33
08102013,215502.327,1024.32
08102013,215503.325,1024.40
08102013,215504.324,1024.49
08102013,215505.322,1024.51
08102013,215506.336,1024.45
08102013,215507.335,1024.39
08102013,215508.333,1024.39
08102013,215509.332,1024.36
08102013,215510.330,1024.37
08102013,215511.329,1024.37
08102013,215512.327,1024.37
08102013,215513.326,1024.37
08102013,215514.340,1024.36
08102013,215515.322,1024.35
08102013,215516.321,1024.33
08102013,215517.319,1024.38
08102013,215518.333,1024.47
08102013,215519.332,1024.47
08102013,215520.330,1024.50
08102013,215521.329,1024.50
08102013,215522.327,1024.46
08102013,215523.326,1024.38
08102013,215524.324,1024.29
08102013,215525.338,1024.26
08102013,215526.321,1024.24
08102013,215527.319,1024.32
08102013,215528.333,1024.41
08102013,215529.347,1024.48
08102013,215530.330,1024.48
08102013,215531.329,1024.47
08102013,215532.327,1024.39
08102013,215533.326,1024.37
08102013,215534.324,1024.43
08102013,215535.323,1024.44
08102013,215536.321,1024.34
08102013,215537.319,1024.23
08102013,215538.318,1024.23
08102013,215539.316,1024.35
08102013,215540.330,1024.44
08102013,215541.329,1024.44
08102013,215542.343,1024.46
08102013,215543.326,1024.42
08102013,215544.324,1024.40
08102013,215545.323,1024.40
08102013,215546.352,1024.40
08102013,215547.319,1024.37
08102013,215548.318,1024.33
08102013,215549.332,1024.32
08102013,215550.315,1024.30
08102013,215551.329,1024.31
08102013,215552.327,1024.31
08102013,215553.326,1024.33
08102013,215554.324,1024.33
08102013,215555.323,1024.37
08102013,215556.321,1024.42
08102013,215557.319,1024.44
08102013,215558.318,1024.44
08102013,215559.316,1024.45
08102013,215600.315,1024.45
08102013,215601.313,1024.40
08102013,215602.312,1024.28
08102013,215603.326,1024.28
08102013,215604.324,1024.21
08102013,215605.323,1024.29
08102013,215606.321,1024.40
08102013,215607.320,1024.43
08102013,215608.318,1024.36
08102013,215609.316,1024.29
08102013,215610.315,1024.34
08102013,215611.313,1024.41
08102013,215612.327,1024.44
08102013,215613.326,1024.45
08102013,215614.309,1024.45
08102013,215615.323,1024.43
08102013,215616.321,1024.41
08102013,215617.320,1024.42
08102013,215618.318,1024.42
08102013,215619.316,1024.37
08102013,215620.315,1024.28
08102013,215621.313,1024.23
08102013,215622.327,1024.30
08102013,215623.310,1024.38
08102013,215624.309,1024.47
08102013,215625.307,1024.47
08102013,215626.306,1024.52
08102013,215627.320,1024.52
08102013,215628.334,1024.46
08102013,215629.317,1024.42
08102013,215630.315,1024.41
08102013,215631.313,1024.37
08102013,215632.312,1024.30
08102013,215633.310,1024.30
08102013,215634.309,1024.31
08102013,215635.307,1024.39
08102013,215636.306,1024.47
08102013,215637.304,1024.44
08102013,215638.318,1024.35
08102013,215639.317,1024.35
08102013,215640.315,1024.42
08102013,215641.313,1024.44
08102013,215642.312,1024.45
08102013,215643.310,1024.48
08102013,215644.309,1024.48
08102013,215645.307,1024.55
08102013,215646.306,1024.53
08102013,215647.304,1024.39
08102013,215648.303,1024.26
08102013,215649.317,1024.22
08102013,215650.315,1024.25
08102013,215651.314,1024.33
08102013,215652.312,1024.42
08102013,215653.310,1024.47
08102013,215654.324,1024.51
08102013,215655.307,1024.51
08102013,215656.306,1024.55
08102013,215657.304,1024.55
08102013,215658.303,1024.47
08102013,215659.317,1024.36
08102013,215700.300,1024.36
08102013,215701.314,1024.35
08102013,215702.312,1024.35
08102013,215703.326,1024.34
08102013,215704.309,1024.35
08102013,215705.323,1024.37
08102013,215706.321,1024.37
08102013,215707.304,1024.39
08102013,215708.303,1024.42
08102013,215709.301,1024.49
08102013,215710.300,1024.50
08102013,215711.298,1024.49
08102013,215712.312,1024.47
08102013,215713.311,1024.45
08102013,215714.309,1024.39
08102013,215715.339,1024.34
08102013,215716.306,1024.37
08102013,215717.304,1024.37
08102013,215718.303,1024.42
08102013,215719.301,1024.46
08102013,215720.300,1024.46
08102013,215721.314,1024.42
08102013,215722.297,1024.39
08102013,215723.295,1024.36
08102013,215724.309,1024.36
08102013,215725.307,1024.36
08102013,215726.306,1024.42
08102013,215727.304,1024.47
08102013,215728.303,1024.47
08102013,215729.301,1024.47
08102013,215730.300,1024.42
08102013,215731.298,1024.34
08102013,215732.297,1024.33
08102013,215733.295,1024.34
08102013,215734.293,1024.36
08102013,215735.307,1024.39
08102013,215736.306,1024.45
08102013,215737.304,1024.51
08102013,215738.303,1024.50
08102013,215739.301,1024.50
08102013,215740.300,1024.41
08102013,215741.298,1024.30
08102013,215742.297,1024.24
08102013,215743.295,1024.28
08102013,215744.293,1024.37
08102013,215745.292,1024.47
08102013,215746.306,1024.50
08102013,215747.304,1024.47
08102013,215748.303,1024.43
08102013,215749.301,1024.44
08102013,215750.300,1024.44
08102013,215751.298,1024.46
08102013,215752.297,1024.44
08102013,215753.295,1024.40
08102013,215754.294,1024.34
08102013,215755.292,1024.32
08102013,215756.290,1024.31
08102013,215757.304,1024.32
08102013,215758.303,1024.38
08102013,215759.301,1024.45
08102013,215800.315,1024.52
08102013,215801.298,1024.52
08102013,215802.297,1024.54
08102013,215803.295,1024.50
08102013,215804.294,1024.42
08102013,215805.292,1024.33
08102013,215806.290,1024.29
08102013,215807.289,1024.28
08102013,215808.303,1024.28
08102013,215809.301,1024.28
08102013,215810.300,1024.29
08102013,215811.298,1024.35
08102013,215812.297,1024.51
08102013,215813.311,1024.55
08102013,215814.294,1024.55
08102013,215815.292,1024.51
08102013,215816.291,1024.46
08102013,215817.289,1024.43
08102013,215818.287,1024.37
08102013,215819.286,1024.27
08102013,215820.300,1024.27
08102013,215821.298,1024.23
08102013,215822.297,1024.26
08102013,215823.295,1024.30
08102013,215824.294,1024.37
08102013,215825.292,1024.46
08102013,215826.291,1024.52
08102013,215827.305,1024.52
08102013,215828.287,1024.48
08102013,215829.302,1024.40
08102013,215830.284,1024.33
08102013,215831.283,1024.33
08102013,215832.297,1024.31
08102013,215833.311,1024.34
08102013,215834.294,1024.37
08102013,215835.292,1024.38
08102013,215836.291,1024.36
08102013,215837.289,1024.31
08102013,215838.288,1024.31
08102013,215839.286,1024.37
08102013,215840.300,1024.43
08102013,215841.283,1024.45
08102013,215842.297,1024.45
08102013,215843.295,1024.48
08102013,215844.294,1024.50
08102013,215845.292,1024.48
08102013,215846.291,1024.37
08102013,215847.289,1024.26
08102013,215848.288,1024.24
08102013,215849.286,1024.26
08102013,215850.284,1024.32
08102013,215851.283,1024.37
08102013,215852.297,1024.43
08102013,215853.280,1024.43
08102013,215854.294,1024.49
08102013,215855.292,1024.52
08102013,215856.291,1024.52
08102013,215857.289,1024.51
08102013,215858.288,1024.42
08102013,215859.286,1024.35
08102013,215900.285,1024.31
08102013,215901.283,1024.27
08102013,215902.281,1024.28
08102013,215903.280,1024.35
08102013,215904.278,1024.35
08102013,215905.277,1024.38
08102013,215906.291,1024.37
08102013,215907.289,1024.37
08102013,215908.288,1024.46
08102013,215909.302,1024.56
08102013,215910.285,1024.56
08102013,215911.299,1024.49
08102013,215912.297,1024.40
08102013,215913.280,1024.30
08102013,215914.278,1024.25
08102013,215915.277,1024.25
08102013,215916.275,1024.28
08102013,215917.289,1024.36
08102013,215918.288,1024.41
08102013,215919.286,1024.42
08102013,215920.300,1024.39
08102013,215921.283,1024.38
08102013,215922.281,1024.38
08102013,215923.280,1024.38
08102013,215924.278,1024.41
08102013,215925.277,1024.45
08102013,215926.275,1024.45
08102013,215927.274,1024.44
08102013,215928.272,1024.38
08102013,215929.286,1024.38
08102013,215930.285,1024.38
08102013,215931.283,1024.33
08102013,215932.282,1024.23
08102013,215933.280,1024.25
08102013,215934.278,1024.25
08102013,215935.277,1024.32
08102013,215936.275,1024.39
08102013,215937.274,1024.41
08102013,215938.272,1024.41
08102013,215939.271,1024.36
08102013,215940.285,1024.30
08102013,215941.283,1024.29
08102013,215942.282,1024.34
08102013,215943.280,1024.46
08102013,215944.278,1024.51
08102013,215945.277,1024.51
08102013,215946.275,1024.43
08102013,215947.274,1024.33
08102013,215948.272,1024.26
08102013,215949.271,1024.19
08102013,215950.269,1024.23
08102013,215951.283,1024.35
08102013,215952.282,1024.40
08102013,215953.280,1024.44
08102013,215954.279,1024.48
08102013,215955.277,1024.49
08102013,215956.275,1024.49
08102013,215957.305,1024.47
08102013,215958.272,1024.34
08102013,215959.271,1024.27
08102013,220000.269,1024.25
08102013,220001.268,1024.27
08102013,220002.266,1024.28
08102013,220003.280,1024.28
08102013,220004.279,1024.32
08102013,220005.277,1024.38
08102013,220006.275,1024.42
08102013,220007.274,1024.42
08102013,220008.272,1024.44
08102013,220009.271,1024.42
08102013,220010.269,1024.39
08102013,220011.268,1024.38
08102013,220012.266,1024.37
08102013,220013.265,1024.37
08102013,220014.279,1024.36
08102013,220015.277,1024.34
08102013,220016.276,1024.31
08102013,220017.274,1024.30
08102013,220018.272,1024.30
08102013,220019.271,1024.26
08102013,220020.269,1024.26
08102013,220021.268,1024.36
08102013,220022.266,1024.48
08102013,220023.265,1024.54
08102013,220024.263,1024.52
08102013,220025.277,1024.40
08102013,220026.276,1024.27
08102013,220027.274,1024.23
08102013,220028.272,1024.26
08102013,220029.271,1024.26
08102013,220030.269,1024.27
08102013,220031.315,1024.27
08102013,220032.266,1024.27
08102013,220033.265,1024.32
08102013,220034.279,1024.41
08102013,220035.262,1024.46
08102013,220036.276,1024.46
08102013,220037.274,1024.36
08102013,220038.272,1024.24
08102013,220039.271,1024.24
08102013,220040.269,1024.24
08102013,220041.268,1024.28
08102013,220042.266,1024.32
08102013,220043.265,1024.33
08102013,220044.279,1024.31
08102013,220045.262,1024.33
08102013,220046.260,1024.36
08102013,220047.274,1024.33
08102013,220048.273,1024.28
08102013,220049.271,1024.26
08102013,220050.269,1024.31
08102013,220051.268,1024.31
08102013,220052.266,1024.39
08102013,220053.265,1024.41
08102013,220054.263,1024.35
08102013,220055.262,1024.24
08102013,220056.276,1024.20
08102013,220057.274,1024.24
08102013,220058.273,1024.29
08102013,220059.271,1024.36
08102013,220100.269,1024.42
08102013,220101.268,1024.44
08102013,220102.266,1024.44
08102013,220103.265,1024.28
08102013,220104.263,1024.10
08102013,220105.262,1024.14
08102013,220106.260,1024.20
08102013,220107.259,1024.24
08102013,220108.273,1024.27
08102013,220109.255,1024.29
08102013,220110.254,1024.29
08102013,220111.268,1024.32
08102013,220112.266,1024.35
08102013,220113.265,1024.32
08102013,220114.263,1024.27
08102013,220115.262,1024.26
08102013,220116.260,1024.26
08102013,220117.259,1024.27
08102013,220118.257,1024.26
08102013,220119.256,1024.25
08102013,220120.254,1024.26
08102013,220121.252,1024.26
08102013,220122.266,1024.30
08102013,220123.265,1024.31
08102013,220124.263,1024.29
08102013,220125.262,1024.29
08102013,220126.260,1024.31
08102013,220127.259,1024.30
08102013,220128.288,1024.26
08102013,220129.256,1024.20
08102013,220130.270,1024.21
08102013,220131.252,1024.28
08102013,220132.251,1024.28
08102013,220133.249,1024.34
08102013,220134.263,1024.34
08102013,220135.262,1024.25
08102013,220136.260,1024.22
08102013,220137.259,1024.26
08102013,220138.257,1024.28
08102013,220139.256,1024.26
08102013,220140.254,1024.20
08102013,220141.253,1024.18
08102013,220142.251,1024.27
08102013,220143.249,1024.27
08102013,220144.248,1024.34
08102013,220145.262,1024.31
08102013,220146.260,1024.21
08102013,220147.259,1024.14
08102013,220148.257,1024.12
08102013,220149.256,1024.16
08102013,220150.270,1024.28
08102013,220151.253,1024.32
08102013,220152.251,1024.33
08102013,220153.249,1024.31
08102013,220154.248,1024.31
08102013,220155.246,1024.32
08102013,220156.260,1024.32
08102013,220157.259,1024.21
08102013,220158.257,1024.08
08102013,220159.256,1024.06
08102013,220200.254,1024.17
08102013,220201.253,1024.27
08102013,220202.251,1024.29
08102013,220203.250,1024.29
08102013,220204.248,1024.28
08102013,220205.246,1024.28
08102013,220206.245,1024.28
08102013,220207.243,1024.29
08102013,220208.257,1024.27
08102013,220209.256,1024.22
08102013,220210.254,1024.13
08102013,220211.253,1024.13
08102013,220212.267,1024.26
08102013,220213.250,1024.35
08102013,220214.248,1024.37
08102013,220215.246,1024.25
08102013,220216.245,1024.25
08102013,220217.243,1024.18
08102013,220218.242,1024.19
08102013,220219.256,1024.26
08102013,220220.254,1024.28
08102013,220221.253,1024.28
08102013,220222.267,1024.26
08102013,220223.250,1024.25
08102013,220224.248,1024.25
08102013,220225.246,1024.24
08102013,220226.245,1024.25
08102013,220227.243,1024.25
08102013,220228.242,1024.29
08102013,220229.240,1024.31
08102013,220230.239,1024.26
08102013,220231.253,1024.20
08102013,220232.251,1024.20
08102013,220233.250,1024.24
08102013,220234.248,1024.28
08102013,220235.247,1024.28
08102013,220236.245,1024.29
08102013,220237.243,1024.28
08102013,220238.242,1024.25
08102013,220239.240,1024.19
08102013,220240.239,1024.18
08102013,220241.237,1024.23
08102013,220242.251,1024.26
08102013,220243.250,1024.20
08102013,220244.248,1024.19
08102013,220245.247,1024.25
08102013,220246.245,1024.25
08102013,220247.243,1024.34
08102013,220248.242,1024.39
08102013,220249.240,1024.32
08102013,220250.239,1024.22
08102013,220251.237,1024.15
08102013,220252.236,1024.20
08102013,220253.250,1024.26
08102013,220254.248,1024.28
08102013,220255.247,1024.22
08102013,220256.245,1024.17
08102013,220257.244,1024.17
08102013,220258.242,1024.17
08102013,220259.240,1024.24
08102013,220300.239,1024.31
08102013,220301.269,1024.33
08102013,220302.236,1024.34
08102013,220303.234,1024.33
08102013,220304.233,1024.30
08102013,220305.247,1024.28
08102013,220306.245,1024.23
08102013,220307.244,1024.17
08102013,220308.242,1024.17
08102013,220309.240,1024.10
08102013,220310.255,1024.09
08102013,220311.237,1024.20
08102013,220312.236,1024.29
08102013,220313.234,1024.32
08102013,220314.248,1024.32
08102013,220315.231,1024.31
08102013,220316.245,1024.27
08102013,220317.244,1024.26
08102013,220318.242,1024.25
08102013,220319.241,1024.25
08102013,220320.239,1024.22
08102013,220321.237,1024.21
08102013,220322.236,1024.21
08102013,220323.234,1024.22
08102013,220324.248,1024.22
08102013,220325.247,1024.23
08102013,220326.245,1024.23
08102013,220327.228,1024.23
08102013,220328.242,1024.22
08102013,220329.241,1024.23
08102013,220330.239,1024.23
08102013,220331.237,1024.28
08102013,220332.236,1024.31
08102013,220333.234,1024.26
08102013,220334.248,1024.19
08102013,220335.231,1024.19
08102013,220336.230,1024.18
08102013,220337.244,1024.18
08102013,220338.227,1024.19
08102013,220339.241,1024.26
08102013,220340.255,1024.32
08102013,220341.238,1024.32
08102013,220342.252,1024.33
08102013,220343.234,1024.30
08102013,220344.233,1024.27
08102013,220345.231,1024.27
08102013,220346.230,1024.26
08102013,220347.228,1024.17
08102013,220348.227,1024.12
08102013,220349.225,1024.17
08102013,220350.239,1024.28
08102013,220351.238,1024.34
08102013,220352.236,1024.34
08102013,220353.234,1024.32
08102013,220354.233,1024.31
08102013,220355.231,1024.32
08102013,220356.261,1024.34
08102013,220357.228,1024.31
08102013,220358.227,1024.22
08102013,220359.225,1024.16
08102013,220400.224,1024.18
08102013,220401.238,1024.21
08102013,220402.236,1024.21
08102013,220403.234,1024.21
08102013,220404.233,1024.18
08102013,220405.231,1024.20
08102013,220406.230,1024.27
08102013,220407.228,1024.29
08102013,220408.227,1024.31
08102013,220409.225,1024.32
08102013,220410.224,1024.34
08102013,220411.222,1024.34
08102013,220412.220,1024.31
08102013,220413.235,1024.19
08102013,220414.233,1024.13
08102013,220415.231,1024.13
08102013,220416.230,1024.17
08102013,220417.228,1024.18
08102013,220418.227,1024.19
08102013,220419.225,1024.21
08102013,220420.224,1024.25
08102013,220421.238,1024.27
08102013,220422.221,1024.27
08102013,220423.219,1024.29
08102013,220424.233,1024.32
08102013,220425.231,1024.34
08102013,220426.230,1024.36
08102013,220427.228,1024.39
08102013,220428.227,1024.32
08102013,220429.225,1024.13
08102013,220430.224,1023.96
08102013,220431.222,1023.97
08102013,220432.236,1024.13
08102013,220433.219,1024.13
08102013,220434.233,1024.35
08102013,220435.216,1024.43
08102013,220436.230,1024.40
08102013,220437.228,1024.29
08102013,220438.227,1024.27
08102013,220439.225,1024.32
08102013,220440.224,1024.33
08102013,220441.222,1024.30
08102013,220442.221,1024.22
08102013,220443.219,1024.16
08102013,220444.218,1024.16
08102013,220445.216,1024.16
08102013,220446.214,1024.21
08102013,220447.228,1024.25
08102013,220448.227,1024.25
08102013,220449.225,1024.24
08102013,220450.224,1024.23
08102013,220451.222,1024.29
08102013,220452.221,1024.34
08102013,220453.219,1024.35
08102013,220454.218,1024.33
08102013,220455.232,1024.33
08102013,220456.214,1024.28
08102013,220457.213,1024.25
08102013,220458.227,1024.24
08102013,220459.225,1024.21
08102013,220500.224,1024.20
08102013,220501.222,1024.23
08102013,220502.221,1024.27
08102013,220503.219,1024.30
08102013,220504.218,1024.30
08102013,220505.232,1024.31
08102013,220506.215,1024.31
08102013,220507.213,1024.39
08102013,220508.211,1024.43
08102013,220509.210,1024.36
08102013,220510.224,1024.21
08102013,220511.222,1024.16
08102013,220512.221,1024.13
08102013,220513.219,1024.16
08102013,220514.218,1024.22
08102013,220515.216,1024.26
08102013,220516.215,1024.28
08102013,220517.213,1024.28
08102013,220518.211,1024.32
08102013,220519.210,1024.37
08102013,220520.208,1024.39
08102013,220521.222,1024.35
08102013,220522.221,1024.30
08102013,220523.219,1024.28
08102013,220524.233,1024.29
08102013,220525.216,1024.30
08102013,220526.215,1024.25
08102013,220527.213,1024.18
08102013,220528.212,1024.18
08102013,220529.210,1024.17
08102013,220530.208,1024.17
08102013,220531.207,1024.20
08102013,220532.205,1024.25
08102013,220533.235,1024.29
08102013,220534.218,1024.35
08102013,220535.216,1024.35
08102013,220536.215,1024.41
08102013,220537.229,1024.42
08102013,220538.212,1024.36
08102013,220539.210,1024.28
08102013,220540.208,1024.21
08102013,220541.207,1024.16
08102013,220542.205,1024.16
08102013,220543.204,1024.22
08102013,220544.218,1024.29
08102013,220545.216,1024.31
08102013,220546.215,1024.31
08102013,220547.213,1024.25
08102013,220548.212,1024.20
08102013,220549.226,1024.22
08102013,220550.208,1024.29
08102013,220551.207,1024.38
08102013,220552.205,1024.40
08102013,220553.219,1024.38
08102013,220554.202,1024.31
08102013,220555.216,1024.28
08102013,220556.215,1024.23
08102013,220557.213,1024.23
08102013,220558.212,1024.16
08102013,220559.210,1024.11
08102013,220600.209,1024.16
08102013,220601.207,1024.24
08102013,220602.205,1024.32
08102013,220603.204,1024.37
08102013,220604.202,1024.39
08102013,220605.216,1024.39
08102013,220606.215,1024.36
08102013,220607.213,1024.31
08102013,220608.212,1024.31
08102013,220609.210,1024.25
08102013,220610.209,1024.22
08102013,220611.207,1024.22
08102013,220612.205,1024.23
08102013,220613.204,1024.23
08102013,220614.202,1024.25
08102013,220615.201,1024.26
08102013,220616.199,1024.25
08102013,220617.198,1024.28
08102013,220618.212,1024.34
08102013,220619.226,1024.34
08102013,220620.209,1024.40
08102013,220621.207,1024.41
08102013,220622.206,1024.38
08102013,220623.220,1024.32
08102013,220624.202,1024.24
08102013,220625.201,1024.13
08102013,220626.215,1024.11
08102013,220627.198,1024.22
08102013,220628.196,1024.36
08102013,220629.210,1024.41
08102013,220630.209,1024.41
08102013,220631.207,1024.42
08102013,220632.206,1024.36
08102013,220633.204,1024.31
08102013,220634.202,1024.26
08102013,220635.201,1024.26
08102013,220636.199,1024.25
08102013,220637.198,1024.30
08102013,220638.196,1024.37
08102013,220639.210,1024.37
08102013,220640.193,1024.28
08102013,220641.207,1024.28
08102013,220642.206,1024.18
08102013,220643.204,1024.17
08102013,220644.203,1024.25
08102013,220645.201,1024.30
08102013,220646.199,1024.35
08102013,220647.198,1024.36
08102013,220648.196,1024.34
08102013,220649.195,1024.32
08102013,220650.193,1024.29
08102013,220651.192,1024.28
08102013,220652.206,1024.28
08102013,220653.204,1024.28
08102013,220654.203,1024.27
08102013,220655.201,1024.27
08102013,220656.199,1024.31
08102013,220657.198,1024.35
08102013,220658.196,1024.36
08102013,220659.195,1024.34
08102013,220700.193,1024.31
08102013,220701.192,1024.30
08102013,220702.190,1024.30
08102013,220703.189,1024.32
08102013,220704.203,1024.39
08102013,220705.201,1024.42
08102013,220706.200,1024.38
08102013,220707.198,1024.30
08102013,220708.196,1024.27
08102013,220709.195,1024.27
08102013,220710.193,1024.27
08102013,220711.207,1024.31
08102013,220712.190,1024.32
08102013,220713.189,1024.31
08102013,220714.187,1024.28
08102013,220715.217,1024.30
08102013,220716.200,1024.36
08102013,220717.198,1024.42
08102013,220718.196,1024.44
08102013,220719.195,1024.40
08102013,220720.193,1024.34
08102013,220721.207,1024.34
08102013,220722.190,1024.31
08102013,220723.189,1024.30
08102013,220724.187,1024.27
08102013,220725.186,1024.18
08102013,220726.184,1024.21
08102013,220727.198,1024.28
08102013,220728.196,1024.36
08102013,220729.195,1024.41
08102013,220730.193,1024.43
08102013,220731.192,1024.41
08102013,220732.190,1024.41
08102013,220733.189,1024.38
08102013,220734.187,1024.33
08102013,220735.186,1024.22
08102013,220736.184,1024.19
08102013,220737.182,1024.23
08102013,220738.197,1024.28
08102013,220739.195,1024.30
08102013,220740.193,1024.29
08102013,220741.192,1024.29
08102013,220742.190,1024.32
08102013,220743.189,1024.32
08102013,220744.187,1024.36
08102013,220745.186,1024.39
08102013,220746.184,1024.40
08102013,220747.198,1024.39
08102013,220748.181,1024.30
08102013,220749.195,1024.20
08102013,220750.193,1024.17
08102013,220751.192,1024.26
08102013,220752.190,1024.29
08102013,220753.189,1024.30
08102013,220754.187,1024.30
08102013,220755.201,1024.34
08102013,220756.200,1024.40
08102013,220757.214,1024.43
08102013,220758.212,1024.37
08102013,220759.179,1024.28
08102013,220800.194,1024.25
08102013,220801.192,1024.32
08102013,220802.190,1024.38
08102013,220803.189,1024.37
08102013,220804.187,1024.28
08102013,220805.186,1024.28
08102013,220806.184,1024.22
08102013,220807.183,1024.27
08102013,220808.181,1024.33
08102013,220809.180,1024.38
08102013,220810.178,1024.42
08102013,220811.176,1024.42
08102013,220812.190,1024.41
08102013,220813.189,1024.41
08102013,220814.187,1024.39
08102013,220815.186,1024.28
08102013,220816.184,1024.28
08102013,220817.183,1024.22
08102013,220818.181,1024.24
08102013,220819.180,1024.31
08102013,220820.178,1024.34
08102013,220821.176,1024.35
08102013,220822.175,1024.37
08102013,220823.189,1024.41
08102013,220824.187,1024.45
08102013,220825.186,1024.43
08102013,220826.200,1024.30
08102013,220827.183,1024.30
08102013,220828.197,1024.25
08102013,220829.180,1024.29
08102013,220830.178,1024.35
08102013,220831.177,1024.36
08102013,220832.206,1024.33
08102013,220833.173,1024.31
08102013,220834.172,1024.37
08102013,220835.186,1024.37
08102013,220836.184,1024.50
08102013,220837.183,1024.49
08102013,220838.181,1024.39
08102013,220839.180,1024.33
08102013,220840.178,1024.32
08102013,220841.177,1024.36
08102013,220842.175,1024.37
08102013,220843.173,1024.39
08102013,220844.172,1024.42
08102013,220845.170,1024.42
08102013,220846.184,1024.42
08102013,220847.183,1024.38
08102013,220848.181,1024.34
08102013,220849.180,1024.38
08102013,220850.178,1024.45
08102013,220851.177,1024.47
08102013,220852.175,1024.43
08102013,220853.174,1024.41
08102013,220854.172,1024.40
08102013,220855.170,1024.41
08102013,220856.184,1024.41
08102013,220857.183,1024.41
08102013,220858.181,1024.41
08102013,220859.180,1024.41
08102013,220900.178,1024.42
08102013,220901.177,1024.44
08102013,220902.175,1024.44
08102013,220903.174,1024.45
08102013,220904.172,1024.46
08102013,220905.170,1024.42
08102013,220906.169,1024.38
08102013,220907.167,1024.37
08102013,220908.166,1024.37
08102013,220909.195,1024.41
08102013,220910.178,1024.41
08102013,220911.177,1024.39
08102013,220912.175,1024.38
08102013,220913.174,1024.42
08102013,220914.172,1024.47
08102013,220915.186,1024.51
08102013,220916.169,1024.52
08102013,220917.167,1024.48
08102013,220918.166,1024.43
08102013,220919.164,1024.43
08102013,220920.178,1024.40
08102013,220921.177,1024.38
08102013,220922.175,1024.40
08102013,220923.174,1024.43
08102013,220924.172,1024.44
08102013,220925.171,1024.43
08102013,220926.185,1024.41
08102013,220927.167,1024.41
08102013,220928.166,1024.41
08102013,220929.164,1024.45
08102013,220930.163,1024.45
08102013,220931.161,1024.49
08102013,220932.175,1024.51
08102013,220933.174,1024.53
08102013,220934.172,1024.53
08102013,220935.171,1024.48
08102013,220936.169,1024.38
08102013,220937.167,1024.29
08102013,220938.182,1024.29
08102013,220939.164,1024.32
08102013,220940.163,1024.37
08102013,220941.161,1024.37
08102013,220942.160,1024.42
08102013,220943.174,1024.51
08102013,220944.172,1024.58
08102013,220945.171,1024.60
08102013,220946.169,1024.55
08102013,220947.168,1024.44
08102013,220948.166,1024.40
08102013,220949.164,1024.35
08102013,220950.163,1024.31
08102013,220951.177,1024.34
08102013,220952.160,1024.34
08102013,220953.158,1024.42
08102013,220954.172,1024.49
08102013,220955.171,1024.53
08102013,220956.169,1024.54
08102013,220957.168,1024.51
08102013,220958.166,1024.49
08102013,220959.164,1024.49
08102013,221000.163,1024.49
08102013,221001.177,1024.48
08102013,221002.160,1024.48
08102013,221003.158,1024.42
08102013,221004.157,1024.37
08102013,221005.155,1024.34
08102013,221006.169,1024.42
08102013,221007.168,1024.56
08102013,221008.166,1024.63
08102013,221009.165,1024.60
08102013,221010.163,1024.50
08102013,221011.161,1024.50
08102013,221012.160,1024.45
08102013,221013.158,1024.46
08102013,221014.157,1024.49
08102013,221015.155,1024.48
08102013,221016.154,1024.39
08102013,221017.168,1024.37
08102013,221018.166,1024.42
08102013,221019.165,1024.47
08102013,221020.163,1024.51
08102013,221021.161,1024.50
08102013,221022.160,1024.50
08102013,221023.158,1024.46
08102013,221024.157,1024.46
08102013,221025.155,1024.47
08102013,221026.154,1024.51
08102013,221027.152,1024.54
08102013,221028.166,1024.48
08102013,221029.165,1024.46
08102013,221030.163,1024.46
08102013,221031.162,1024.46
08102013,221032.160,1024.48
08102013,221033.158,1024.48
08102013,221034.157,1024.47
08102013,221035.155,1024.46
08102013,221036.169,1024.42
08102013,221037.152,1024.40
08102013,221038.151,1024.47
08102013,221039.165,1024.58
08102013,221040.163,1024.62
08102013,221041.162,1024.61
08102013,221042.191,1024.54
08102013,221043.158,1024.48
08102013,221044.172,1024.48
08102013,221045.155,1024.46
08102013,221046.154,1024.45
08102013,221047.152,1024.46
08102013,221048.151,1024.50
08102013,221049.149,1024.52
08102013,221050.148,1024.50
08102013,221051.162,1024.44
08102013,221052.160,1024.47
08102013,221053.158,1024.54
08102013,221054.157,1024.56
08102013,221055.155,1024.56
08102013,221056.154,1024.54
08102013,221057.152,1024.51
08102013,221058.151,1024.52
08102013,221059.165,1024.53
08102013,221100.148,1024.53
08102013,221101.146,1024.50
08102013,221102.160,1024.45
08102013,221103.159,1024.44
08102013,221104.157,1024.45
08102013,221105.171,1024.51
08102013,221106.154,1024.51
08102013,221107.152,1024.55
08102013,221108.151,1024.56
08102013,221109.149,1024.55
08102013,221110.148,1024.53
08102013,221111.146,1024.52
08102013,221112.145,1024.52
08102013,221113.143,1024.51
08102013,221114.173,1024.46
08102013,221115.155,1024.43
08102013,221116.154,1024.48
08102013,221117.152,1024.48
08102013,221118.151,1024.54
08102013,221119.149,1024.55
08102013,221120.148,1024.53
08102013,221121.146,1024.49
08102013,221122.145,1024.49
08102013,221123.143,1024.50
08102013,221124.141,1024.50
08102013,221125.171,1024.46
08102013,221126.154,1024.49
08102013,221127.152,1024.54
08102013,221128.151,1024.54
08102013,221129.149,1024.55
08102013,221130.148,1024.51
08102013,221131.146,1024.49
08102013,221132.145,1024.47
08102013,221133.143,1024.47
08102013,221134.142,1024.46
08102013,221135.140,1024.46
08102013,221136.138,1024.46
08102013,221137.152,1024.51
08102013,221138.151,1024.56
08102013,221139.149,1024.57
08102013,221140.148,1024.51
08102013,221141.146,1024.44
08102013,221142.145,1024.42
08102013,221143.143,1024.45
08102013,221144.142,1024.47
08102013,221145.140,1024.48
08102013,221146.138,1024.51
08102013,221147.137,1024.51
08102013,221148.151,1024.52
08102013,221149.149,1024.52
08102013,221150.148,1024.49
08102013,221151.146,1024.46
08102013,221152.145,1024.45
08102013,221153.143,1024.49
08102013,221154.142,1024.55
08102013,221155.140,1024.57
08102013,221156.139,1024.57
08102013,221157.137,1024.55
08102013,221158.167,1024.55
08102013,221159.149,1024.53
08102013,221200.148,1024.49
08102013,221201.162,1024.46
08102013,221202.145,1024.43
08102013,221203.143,1024.40
08102013,221204.157,1024.47
08102013,221205.140,1024.51
08102013,221206.139,1024.52
08102013,221207.137,1024.51
08102013,221208.167,1024.50
08102013,221209.134,1024.50
08102013,221210.132,1024.46
08102013,221211.146,1024.30
08102013,221212.145,1024.32
08102013,221213.143,1024.40
08102013,221214.142,1024.53
08102013,221215.140,1024.61
08102013,221216.139,1024.64
08102013,221217.137,1024.57
08102013,221218.136,1024.49
08102013,221219.134,1024.43
08102013,221220.132,1024.43
08102013,221221.131,1024.39
08102013,221222.145,1024.40
08102013,221223.143,1024.44
08102013,221224.142,1024.46
08102013,221225.140,1024.46
08102013,221226.139,1024.47
08102013,221227.137,1024.47
08102013,221228.136,1024.50
08102013,221229.134,1024.51
08102013,221230.132,1024.50
08102013,221231.131,1024.50
08102013,221232.129,1024.45
08102013,221233.128,1024.44
08102013,221234.142,1024.45
08102013,221235.140,1024.45
08102013,221236.139,1024.45
08102013,221237.137,1024.45
08102013,221238.136,1024.43
08102013,221239.134,1024.43
08102013,221240.132,1024.46
08102013,221241.131,1024.45
08102013,221242.145,1024.45
08102013,221243.128,1024.39
08102013,221244.126,1024.33
08102013,221245.140,1024.43
08102013,221246.139,1024.59
08102013,221247.137,1024.66
08102013,221248.136,1024.60
08102013,221249.134,1024.43
08102013,221250.133,1024.38
08102013,221251.131,1024.35
08102013,221252.129,1024.34
08102013,221253.128,1024.34
08102013,221254.142,1024.36
08102013,221255.125,1024.40
08102013,221256.139,1024.44
08102013,221257.137,1024.48
08102013,221258.151,1024.49
08102013,221259.134,1024.50
08102013,221300.133,1024.50
08102013,221301.131,1024.51
08102013,221302.129,1024.51
08102013,221303.144,1024.53
08102013,221304.126,1024.49
08102013,221305.140,1024.45
08102013,221306.123,1024.44
08102013,221307.122,1024.42
08102013,221308.136,1024.41
08102013,221309.134,1024.39
08102013,221310.148,1024.42
08102013,221311.131,1024.47
08102013,221312.130,1024.47
08102013,221313.128,1024.48
08102013,221314.126,1024.50
08102013,221315.125,1024.50
08102013,221316.123,1024.51
08102013,221317.122,1024.48
08102013,221318.120,1024.44
08102013,221319.134,1024.43
08102013,221320.133,1024.41
08102013,221321.131,1024.40
08102013,221322.130,1024.43
08102013,221323.128,1024.43
08102013,221324.126,1024.47
08102013,221325.125,1024.53
08102013,221326.139,1024.55
08102013,221327.122,1024.57
08102013,221328.120,1024.55
08102013,221329.119,1024.50
08102013,221330.133,1024.46
08102013,221331.131,1024.43
08102013,221332.130,1024.41
08102013,221333.128,1024.41
08102013,221334.127,1024.41
08102013,221335.125,1024.41
08102013,221336.123,1024.42
08102013,221337.122,1024.44
08102013,221338.120,1024.49
08102013,221339.119,1024.54
08102013,221340.117,1024.58
08102013,221341.116,1024.59
08102013,221342.130,1024.53
08102013,221343.128,1024.41
08102013,221344.127,1024.35
08102013,221345.125,1024.35
08102013,221346.123,1024.36
08102013,221347.122,1024.34
08102013,221348.120,1024.36
08102013,221349.119,1024.44
08102013,221350.117,1024.51
08102013,221351.131,1024.53
08102013,221352.114,1024.53
08102013,221353.128,1024.53
08102013,221354.142,1024.56
08102013,221355.125,1024.56
08102013,221356.123,1024.56
08102013,221357.122,1024.49
08102013,221358.120,1024.42
08102013,221359.119,1024.40
08102013,221400.117,1024.42
08102013,221401.131,1024.42
08102013,221402.114,1024.40
08102013,221403.113,1024.41
08102013,221404.111,1024.49
08102013,221405.125,1024.52
08102013,221406.124,1024.47
08102013,221407.122,1024.47
08102013,221408.120,1024.42
08102013,221409.119,1024.44
08102013,221410.117,1024.47
08102013,221411.116,1024.51
08102013,221412.114,1024.48
08102013,221413.113,1024.43
08102013,221414.111,1024.40
08102013,221415.110,1024.44
08102013,221416.124,1024.46
08102013,221417.122,1024.51
08102013,221418.120,1024.51
08102013,221419.119,1024.51
08102013,221420.117,1024.46
08102013,221421.131,1024.42
08102013,221422.114,1024.40
08102013,221423.128,1024.46
08102013,221424.111,1024.53
08102013,221425.110,1024.55
08102013,221426.108,1024.49
08102013,221427.122,1024.41
08102013,221428.121,1024.38
08102013,221429.119,1024.38
08102013,221430.117,1024.39
08102013,221431.116,1024.46
08102013,221432.114,1024.54
08102013,221433.128,1024.55
08102013,221434.111,1024.53
08102013,221435.110,1024.45
08102013,221436.108,1024.37
08102013,221437.122,1024.37
08102013,221438.105,1024.39
08102013,221439.119,1024.47
08102013,221440.117,1024.52
08102013,221441.116,1024.51
08102013,221442.114,1024.47
08102013,221443.113,1024.45
08102013,221444.111,1024.48
08102013,221445.110,1024.52
08102013,221446.108,1024.51
08102013,221447.107,1024.45
08102013,221448.105,1024.45
08102013,221449.119,1024.39
08102013,221450.118,1024.38
08102013,221451.116,1024.45
08102013,221452.114,1024.52
08102013,221453.113,1024.53
08102013,221454.111,1024.50
08102013,221455.110,1024.45
08102013,221456.108,1024.46
08102013,221457.107,1024.51
08102013,221458.105,1024.53
08102013,221459.104,1024.53
08102013,221500.102,1024.51
08102013,221501.116,1024.49
08102013,221502.114,1024.44
08102013,221503.113,1024.44
08102013,221504.111,1024.45
08102013,221505.110,1024.47
08102013,221506.108,1024.48
08102013,221507.107,1024.51
08102013,221508.105,1024.52
08102013,221509.104,1024.48
08102013,221510.102,1024.48
08102013,221511.100,1024.41
08102013,221512.099,1024.44
08102013,221513.113,1024.48
08102013,221514.111,1024.56
08102013,221515.110,1024.58
08102013,221516.108,1024.53
08102013,221517.107,1024.44
08102013,221518.105,1024.39
08102013,221519.104,1024.39
08102013,221520.102,1024.48
08102013,221521.101,1024.48
08102013,221522.115,1024.54
08102013,221523.097,1024.56
08102013,221524.111,1024.52
08102013,221525.110,1024.47
08102013,221526.108,1024.46
08102013,221527.107,1024.50
08102013,221528.105,1024.54
08102013,221529.104,1024.55
08102013,221530.102,1024.52
08102013,221531.116,1024.49
08102013,221532.099,1024.49
08102013,221533.097,1024.45
08102013,221534.096,1024.42
08102013,221535.094,1024.43
08102013,221536.108,1024.46
08102013,221537.107,1024.49
08102013,221538.121,1024.50
08102013,221539.104,1024.53
08102013,221540.102,1024.59
08102013,221541.116,1024.62
08102013,221542.115,1024.57
08102013,221543.097,1024.57
08102013,221544.096,1024.47
08102013,221545.094,1024.41
08102013,221546.093,1024.42
08102013,221547.107,1024.47
08102013,221548.105,1024.49
08102013,221549.104,1024.49
08102013,221550.102,1024.49
08102013,221551.101,1024.49
08102013,221552.099,1024.47
08102013,221553.098,1024.48
08102013,221554.096,1024.48
08102013,221555.094,1024.52
08102013,221556.093,1024.54
08102013,221557.091,1024.50
08102013,221558.105,1024.47
08102013,221559.104,1024.47
08102013,221600.102,1024.50
08102013,221601.101,1024.56
08102013,221602.115,1024.56
08102013,221603.098,1024.60
08102013,221604.096,1024.57
08102013,221605.094,1024.53
08102013,221606.093,1024.48
08102013,221607.091,1024.42
08102013,221608.090,1024.44
08102013,221609.088,1024.55
08102013,221610.102,1024.65
08102013,221611.101,1024.64
08102013,221612.099,1024.55
08102013,221613.098,1024.55
08102013,221614.096,1024.50
08102013,221615.095,1024.45
08102013,221616.093,1024.46
08102013,221617.091,1024.46
08102013,221618.090,1024.46
08102013,221619.088,1024.52
08102013,221620.087,1024.59
08102013,221621.101,1024.62
08102013,221622.099,1024.60
08102013,221623.098,1024.49
08102013,221624.096,1024.49
08102013,221625.095,1024.46
08102013,221626.093,1024.50
08102013,221627.091,1024.52
08102013,221628.090,1024.52
08102013,221629.088,1024.53
08102013,221630.087,1024.54
08102013,221631.085,1024.56
08102013,221632.099,1024.54
08102013,221633.113,1024.52
08102013,221634.096,1024.52
08102013,221635.095,1024.52
08102013,221636.093,1024.53
08102013,221637.092,1024.52
08102013,221638.090,1024.51
08102013,221639.088,1024.53
08102013,221640.087,1024.58
08102013,221641.085,1024.59
08102013,221642.084,1024.59
08102013,221643.082,1024.59
08102013,221644.096,1024.59
08102013,221645.095,1024.57
08102013,221646.093,1024.57
08102013,221647.092,1024.54
08102013,221648.090,1024.52
08102013,221649.088,1024.51
08102013,221650.087,1024.49
08102013,221651.085,1024.52
08102013,221652.084,1024.60
08102013,221653.082,1024.65
08102013,221654.081,1024.64
08102013,221655.095,1024.56
08102013,221656.093,1024.50
08102013,221657.092,1024.50
08102013,221658.090,1024.49
08102013,221659.089,1024.52
08102013,221700.087,1024.58
08102013,221701.085,1024.62
08102013,221702.084,1024.64
08102013,221703.082,1024.60
08102013,221704.081,1024.55
08102013,221705.079,1024.53
08102013,221706.093,1024.49
08102013,221707.092,1024.47
08102013,221708.090,1024.47
08102013,221709.089,1024.47
08102013,221710.087,1024.50
08102013,221711.085,1024.53
08102013,221712.084,1024.58
08102013,221713.082,1024.63
08102013,221714.081,1024.64
08102013,221715.079,1024.59
08102013,221716.078,1024.51
08102013,221717.076,1024.48
08102013,221718.090,1024.51
08102013,221719.120,1024.51
08102013,221720.087,1024.53
08102013,221721.085,1024.55
08102013,221722.084,1024.55
08102013,221723.082,1024.59
08102013,221724.081,1024.61
08102013,221725.079,1024.59
08102013,221726.078,1024.55
08102013,221727.076,1024.47
08102013,221728.075,1024.45
08102013,221729.089,1024.55
08102013,221730.087,1024.55
08102013,221731.086,1024.67
08102013,221732.084,1024.73
08102013,221733.082,1024.70
08102013,221734.081,1024.63
08102013,221735.079,1024.55
08102013,221736.078,1024.55
08102013,221737.076,1024.53
08102013,221738.090,1024.53
08102013,221739.073,1024.57
08102013,221740.087,1024.56
08102013,221741.086,1024.50
08102013,221742.084,1024.48
08102013,221743.082,1024.58
08102013,221744.081,1024.68
08102013,221745.079,1024.72
08102013,221746.078,1024.71
08102013,221747.076,1024.71
08102013,221748.075,1024.62
08102013,221749.073,1024.53
08102013,221750.087,1024.52
08102013,221751.070,1024.54
08102013,221752.084,1024.63
08102013,221753.098,1024.68
08102013,221754.081,1024.67
08102013,221755.079,1024.60
08102013,221756.078,1024.52
08102013,221757.076,1024.50
08102013,221758.075,1024.50
08102013,221759.073,1024.55
08102013,221800.134,1024.62
08102013,221801.070,1024.66
08102013,221802.069,1024.64
08102013,221803.083,1024.61
08102013,221804.081,1024.60
08102013,221805.079,1024.60
08102013,221806.078,1024.61
08102013,221807.076,1024.59
08102013,221808.075,1024.53
08102013,221809.089,1024.53
08102013,221810.072,1024.53
08102013,221811.070,1024.60
08102013,221812.069,1024.67
08102013,221813.067,1024.69
08102013,221814.081,1024.65
08102013,221815.080,1024.57
08102013,221816.078,1024.56
08102013,221817.076,1024.59
08102013,221818.075,1024.63
08102013,221819.073,1024.61
08102013,221820.072,1024.61
08102013,221821.070,1024.58
08102013,221822.069,1024.57
08102013,221823.067,1024.56
08102013,221824.081,1024.56
08102013,221825.064,1024.60
08102013,221826.078,1024.63
08102013,221827.076,1024.63
08102013,221828.075,1024.63
08102013,221829.073,1024.65
08102013,221830.072,1024.67
08102013,221831.070,1024.67
08102013,221832.069,1024.67
08102013,221833.067,1024.64
08102013,221834.066,1024.57
08102013,221835.095,1024.52
08102013,221836.062,1024.51
08102013,221837.061,1024.55
08102013,221838.075,1024.60
08102013,221839.073,1024.62
08102013,221840.072,1024.64
08102013,221841.070,1024.67
08102013,221842.069,1024.67
08102013,221843.067,1024.70
08102013,221844.066,1024.71
08102013,221845.064,1024.67
08102013,221846.063,1024.59
08102013,221847.061,1024.54
08102013,221848.075,1024.55
08102013,221849.073,1024.58
08102013,221850.072,1024.61
08102013,221851.070,1024.66
08102013,221852.069,1024.67
08102013,221853.067,1024.67
08102013,221854.066,1024.62
08102013,221855.064,1024.57
08102013,221856.063,1024.58
08102013,221857.061,1024.63
08102013,221858.059,1024.65
08102013,221859.058,1024.63
08102013,221900.072,1024.60
08102013,221901.070,1024.60
08102013,221902.069,1024.60
08102013,221903.067,1024.65
08102013,221904.066,1024.66
08102013,221905.064,1024.66
08102013,221906.063,1024.64
08102013,221907.061,1024.63
08102013,221908.059,1024.66
08102013,221909.058,1024.69
08102013,221910.056,1024.67
08102013,221911.055,1024.61
08102013,221912.069,1024.61
08102013,221913.067,1024.55
08102013,221914.066,1024.57
08102013,221915.064,1024.66
08102013,221916.063,1024.72
08102013,221917.077,1024.69
08102013,221918.060,1024.62
08102013,221919.058,1024.59
08102013,221920.056,1024.59
08102013,221921.055,1024.62
08102013,221922.053,1024.64
08102013,221923.067,1024.64
08102013,221924.066,1024.65
08102013,221925.064,1024.66
08102013,221926.063,1024.62
08102013,221927.061,1024.57
08102013,221928.091,1024.59
08102013,221929.058,1024.63
08102013,221930.056,1024.64
08102013,221931.055,1024.63
08102013,221932.053,1024.63
08102013,221933.052,1024.66
08102013,221934.066,1024.66
08102013,221935.064,1024.67
08102013,221936.063,1024.68
08102013,221937.061,1024.68
08102013,221938.060,1024.68
08102013,221939.058,1024.64
08102013,221940.057,1024.56
08102013,221941.055,1024.49
08102013,221942.053,1024.53
08102013,221943.052,1024.61
08102013,221944.066,1024.66
08102013,221945.049,1024.66
08102013,221946.063,1024.67
08102013,221947.061,1024.67
08102013,221948.060,1024.66
08102013,221949.058,1024.65
08102013,221950.057,1024.65
08102013,221951.071,1024.65
08102013,221952.053,1024.62
08102013,221953.052,1024.52
08102013,221954.050,1024.45
08102013,221955.049,1024.44
08102013,221956.047,1024.44
08102013,221957.061,1024.53
08102013,221958.060,1024.65
08102013,221959.058,1024.69
08102013,222000.057,1024.65
08102013,222001.055,1024.61
08102013,222002.054,1024.63
08102013,222003.052,1024.68
08102013,222004.050,1024.67
08102013,222005.049,1024.60
08102013,222006.047,1024.55
08102013,222007.046,1024.55
08102013,222008.060,1024.55
08102013,222009.058,1024.58
08102013,222010.057,1024.60
08102013,222011.055,1024.58
08102013,222012.054,1024.54
08102013,222013.052,1024.56
08102013,222014.050,1024.60
08102013,222015.049,1024.63
08102013,222016.047,1024.66
08102013,222017.046,1024.68
08102013,222018.044,1024.68
08102013,222019.058,1024.65
08102013,222020.057,1024.59
08102013,222021.055,1024.57
08102013,222022.054,1024.52
08102013,222023.052,1024.50
08102013,222024.051,1024.52
08102013,222025.049,1024.58
08102013,222026.047,1024.66
08102013,222027.046,1024.67
08102013,222028.044,1024.66
08102013,222029.043,1024.66
08102013,222030.057,1024.66
08102013,222031.055,1024.65
08102013,222032.054,1024.64
08102013,222033.052,1024.62
08102013,222034.066,1024.60
08102013,222035.049,1024.56
08102013,222036.047,1024.51
08102013,222037.046,1024.51
08102013,222038.044,1024.48
08102013,222039.043,1024.51
08102013,222040.041,1024.62
08102013,222041.040,1024.70
08102013,222042.054,1024.72
08102013,222043.052,1024.70
08102013,222044.051,1024.66
08102013,222045.049,1024.60
08102013,222046.047,1024.54
08102013,222047.062,1024.52
08102013,222048.060,1024.52
08102013,222049.043,1024.54
08102013,222050.057,1024.59
08102013,222051.040,1024.64
08102013,222052.038,1024.65
08102013,222053.037,1024.62
08102013,222054.051,1024.61
08102013,222055.049,1024.60
08102013,222056.048,1024.60
08102013,222057.046,1024.62
08102013,222058.044,1024.62
08102013,222059.043,1024.62
08102013,222100.041,1024.62
08102013,222101.040,1024.61
08102013,222102.038,1024.60
08102013,222103.037,1024.57
08102013,222104.035,1024.51
08102013,222105.049,1024.51
08102013,222106.048,1024.59
08102013,222107.062,1024.65
08102013,222108.044,1024.65
08102013,222109.043,1024.58
08102013,222110.041,1024.58
08102013,222111.040,1024.58
08102013,222112.038,1024.64
08102013,222113.037,1024.68
08102013,222114.035,1024.66
08102013,222115.034,1024.60
08102013,222116.032,1024.55
08102013,222117.046,1024.54
08102013,222118.045,1024.55
08102013,222119.043,1024.54
08102013,222120.041,1024.57
08102013,222121.040,1024.57
08102013,222122.038,1024.64
08102013,222123.037,1024.66
08102013,222124.066,1024.65
08102013,222125.034,1024.64
08102013,222126.032,1024.65
08102013,222127.031,1024.67
08102013,222128.045,1024.67
08102013,222129.043,1024.66
08102013,222130.057,1024.61
08102013,222131.040,1024.58
08102013,222132.038,1024.58
08102013,222133.037,1024.54
08102013,222134.035,1024.52
08102013,222135.034,1024.57
08102013,222136.032,1024.66
08102013,222137.031,1024.70
08102013,222138.029,1024.68
08102013,222139.059,1024.64
08102013,222140.042,1024.62
08102013,222141.040,1024.65
08102013,222142.038,1024.69
08102013,222143.037,1024.69
08102013,222144.035,1024.68
08102013,222145.034,1024.66
08102013,222146.032,1024.63
08102013,222147.031,1024.61
08102013,222148.029,1024.60
08102013,222149.028,1024.57
08102013,222150.026,1024.56
08102013,222151.040,1024.58
08102013,222152.038,1024.57
08102013,222153.037,1024.56
08102013,222154.035,1024.56
08102013,222155.034,1024.61
08102013,222156.032,1024.70
08102013,222157.031,1024.76
08102013,222158.029,1024.75
08102013,222159.028,1024.55
08102013,222200.026,1024.47
08102013,222201.040,1024.51
08102013,222202.039,1024.51
08102013,222203.037,1024.67
08102013,222204.035,1024.70
08102013,222205.034,1024.63
08102013,222206.032,1024.56
08102013,222207.031,1024.57
08102013,222208.029,1024.62
08102013,222209.028,1024.65
08102013,222210.026,1024.65
08102013,222211.025,1024.65
08102013,222212.023,1024.65
08102013,222213.021,1024.65
08102013,222214.035,1024.66
08102013,222215.034,1024.67
08102013,222216.032,1024.67
08102013,222217.031,1024.67
08102013,222218.029,1024.65
08102013,222219.028,1024.64
08102013,222220.026,1024.65
08102013,222221.025,1024.65
08102013,222222.023,1024.65
08102013,222223.021,1024.64
08102013,222224.020,1024.64
08102013,222225.034,1024.62
08102013,222226.032,1024.61
08102013,222227.031,1024.64
08102013,222228.029,1024.68
08102013,222229.043,1024.70
08102013,222230.026,1024.69
08102013,222231.025,1024.65
08102013,222232.039,1024.61
08102013,222233.021,1024.60
08102013,222234.020,1024.63
08102013,222235.018,1024.63
08102013,222236.032,1024.67
08102013,222237.031,1024.69
08102013,222238.029,1024.70
08102013,222239.028,1024.70
08102013,222240.026,1024.66
08102013,222241.025,1024.63
08102013,222242.039,1024.62
08102013,222243.022,1024.64
08102013,222244.020,1024.66
08102013,222245.018,1024.60
08102013,222246.017,1024.60
08102013,222247.031,1024.48
08102013,222248.029,1024.46
08102013,222249.028,1024.60
08102013,222250.026,1024.73
08102013,222251.025,1024.77
08102013,222252.023,1024.76
08102013,222253.022,1024.74
08102013,222254.020,1024.73
08102013,222255.018,1024.73
08102013,222256.017,1024.66
08102013,222257.015,1024.66
08102013,222258.014,1024.54
08102013,222259.028,1024.53
08102013,222300.026,1024.54
08102013,222301.025,1024.61
08102013,222302.023,1024.67
08102013,222303.022,1024.69
08102013,222304.020,1024.70
08102013,222305.019,1024.70
08102013,222306.017,1024.64
08102013,222307.015,1024.62
08102013,222308.014,1024.62
08102013,222309.012,1024.61
08102013,222310.042,1024.63
08102013,222311.025,1024.70
08102013,222312.023,1024.73
08102013,222313.022,1024.67
08102013,222314.020,1024.61
08102013,222315.019,1024.58
08102013,222316.017,1024.56
08102013,222317.015,1024.56
08102013,222318.014,1024.60
08102013,222319.012,1024.60
08102013,222320.026,1024.69
08102013,222321.009,1024.73
08102013,222322.023,1024.73
08102013,222323.022,1024.71
08102013,222324.020,1024.68
08102013,222325.019,1024.64
08102013,222326.017,1024.62
08102013,222327.016,1024.63
08102013,222328.014,1024.63
08102013,222329.012,1024.57
08102013,222330.011,1024.57
08102013,222331.025,1024.54
08102013,222332.008,1024.59
08102013,222333.022,1024.68
08102013,222334.020,1024.72
08102013,222335.034,1024.72
08102013,222336.033,1024.69
08102013,222337.016,1024.65
08102013,222338.014,1024.65
08102013,222339.012,1024.65
08102013,222340.011,1024.63
08102013,222341.025,1024.62
08102013,222342.008,1024.62
08102013,222343.006,1024.66
08102013,222344.005,1024.70
08102013,222345.019,1024.72
08102013,222346.017,1024.67
08102013,222347.016,1024.61
08102013,222348.014,1024.54
08102013,222349.013,1024.54
08102013,222350.011,1024.56
08102013,222351.009,1024.60
08102013,222352.008,1024.65
08102013,222353.006,1024.69
08102013,222354.005,1024.70
08102013,222355.003,1024.65
08102013,222356.017,1024.60
08102013,222357.016,1024.61
08102013,222358.014,1024.65
08102013,222359.013,1024.68
08102013,222400.011,1024.68
08102013,222401.009,1024.69
08102013,222402.023,1024.68
08102013,222403.006,1024.67
08102013,222404.005,1024.66
08102013,222405.003,1024.65
08102013,222406.002,1024.66
08102013,222407.016,1024.68
08102013,222408.014,1024.69
08102013,222409.013,1024.69
08102013,222410.011,1024.68
08102013,222411.009,1024.68
08102013,222412.008,1024.66
08102013,222413.022,1024.65
08102013,222414.005,1024.66
08102013,222415.003,1024.68
08102013,222416.002,1024.69
08102013,222417.000,1024.67
08102013,222417.999,1024.65
08102013,222419.013,1024.64
08102013,222420.011,1024.64
08102013,222421.010,1024.65
08102013,222422.008,1024.65
08102013,222423.006,1024.66
08102013,222424.005,1024.64
08102013,222425.003,1024.62
08102013,222426.002,1024.60
08102013,222427.000,1024.61
08102013,222427.999,1024.65
08102013,222428.997,1024.67
08102013,222430.011,1024.67
08102013,222431.010,1024.67
08102013,222432.008,1024.63
08102013,222433.006,1024.63
08102013,222434.005,1024.63
08102013,222435.003,1024.70
08102013,222436.002,1024.76
08102013,222437.000,1024.76
08102013,222437.999,1024.69
08102013,222438.997,1024.60
08102013,222439.996,1024.52
08102013,222441.010,1024.50
08102013,222442.008,1024.56
08102013,222443.007,1024.66
08102013,222444.021,1024.66
08102013,222445.003,1024.75
08102013,222446.002,1024.79
08102013,222447.000,1024.79
08102013,222447.999,1024.79
08102013,222448.997,1024.77
08102013,222449.996,1024.73
08102013,222450.994,1024.70
08102013,222451.993,1024.65
08102013,222453.007,1024.59
08102013,222454.005,1024.55
08102013,222455.003,1024.55
08102013,222456.049,1024.54
08102013,222457.000,1024.61
08102013,222457.999,1024.70
08102013,222458.997,1024.74
08102013,222459.996,1024.75
08102013,222501.010,1024.75
08102013,222501.993,1024.71
08102013,222502.991,1024.71
08102013,222504.005,1024.68
08102013,222505.004,1024.67
08102013,222506.002,1024.69
08102013,222507.000,1024.71
08102013,222507.999,1024.68
08102013,222508.997,1024.61
08102013,222509.996,1024.55
08102013,222510.994,1024.53
08102013,222511.993,1024.52
08102013,222512.991,1024.59
08102013,222513.990,1024.59
08102013,222514.988,1024.68
08102013,222516.002,1024.74
08102013,222517.000,1024.79
08102013,222517.999,1024.80
08102013,222518.997,1024.73
08102013,222519.996,1024.60
08102013,222520.994,1024.59
08102013,222521.993,1024.62
08102013,222522.991,1024.64
08102013,222523.990,1024.63
08102013,222524.988,1024.63
08102013,222525.986,1024.58
08102013,222527.000,1024.53
08102013,222527.999,1024.57
08102013,222529.013,1024.64
08102013,222529.996,1024.73
08102013,222530.994,1024.80
08102013,222531.993,1024.81
08102013,222532.991,1024.80
08102013,222533.990,1024.74
08102013,222534.988,1024.67
08102013,222535.986,1024.67
08102013,222536.985,1024.59
08102013,222537.983,1024.50
08102013,222538.997,1024.49
08102013,222539.996,1024.54
08102013,222540.994,1024.60
08102013,222541.993,1024.66
08102013,222542.991,1024.70
08102013,222543.990,1024.75
08102013,222544.988,1024.77
08102013,222545.987,1024.72
08102013,222547.001,1024.72
08102013,222547.983,1024.66
08102013,222548.982,1024.64
08102013,222549.996,1024.68
08102013,222550.994,1024.74
08102013,222551.993,1024.75
08102013,222552.991,1024.70
08102013,222553.990,1024.61
08102013,222554.988,1024.60
08102013,222555.987,1024.62
08102013,222556.985,1024.66
08102013,222557.983,1024.66
08102013,222558.982,1024.70
08102013,222559.980,1024.72
08102013,222600.994,1024.72
08102013,222601.993,1024.72
08102013,222602.991,1024.70
08102013,222603.990,1024.67
08102013,222604.988,1024.65
08102013,222605.987,1024.65
08102013,222606.985,1024.65
08102013,222607.984,1024.66
08102013,222608.982,1024.66
08102013,222609.980,1024.65
08102013,222610.979,1024.60
08102013,222611.977,1024.60
08102013,222612.991,1024.70
08102013,222613.990,1024.75
08102013,222614.988,1024.71
08102013,222615.987,1024.62
08102013,222616.985,1024.58
08102013,222617.984,1024.60
08102013,222618.982,1024.64
08102013,222619.980,1024.64
08102013,222620.979,1024.64
08102013,222621.977,1024.59
08102013,222622.976,1024.63
08102013,222623.990,1024.68
08102013,222624.988,1024.70
08102013,222625.987,1024.69
08102013,222626.985,1024.62
08102013,222627.984,1024.57
08102013,222628.982,1024.55
08102013,222629.981,1024.59
08102013,222630.979,1024.59
08102013,222631.977,1024.69
08102013,222632.976,1024.71
08102013,222633.974,1024.70
08102013,222634.988,1024.64
08102013,222635.987,1024.61
08102013,222636.985,1024.62
08102013,222637.984,1024.68
08102013,222638.982,1024.68
08102013,222639.981,1024.70
08102013,222640.979,1024.70
08102013,222641.977,1024.68
08102013,222642.976,1024.67
08102013,222643.974,1024.65
08102013,222644.988,1024.62
08102013,222645.971,1024.62
08102013,222646.985,1024.63
08102013,222647.984,1024.64
08102013,222648.982,1024.64
08102013,222649.981,1024.64
08102013,222650.979,1024.60
08102013,222651.978,1024.58
08102013,222652.976,1024.60
08102013,222653.974,1024.69
08102013,222654.973,1024.74
08102013,222655.987,1024.72
08102013,222656.970,1024.66
08102013,222657.984,1024.64
08102013,222658.982,1024.67
08102013,222659.981,1024.69
08102013,222700.979,1024.69
08102013,222701.978,1024.67
08102013,222702.976,1024.61
08102013,222703.974,1024.57
08102013,222704.973,1024.59
08102013,222705.971,1024.66
08102013,222706.970,1024.70
08102013,222707.968,1024.70
08102013,222708.982,1024.69
08102013,222709.981,1024.67
08102013,222710.979,1024.69
08102013,222711.978,1024.69
08102013,222712.976,1024.71
08102013,222713.974,1024.71
08102013,222714.973,1024.69
08102013,222715.971,1024.65
08102013,222716.970,1024.62
08102013,222717.968,1024.66
08102013,222718.967,1024.70
08102013,222719.965,1024.72
08102013,222720.979,1024.69
08102013,222721.978,1024.62
08102013,222722.976,1024.62
08102013,222723.975,1024.61
08102013,222724.973,1024.62
08102013,222725.987,1024.67
08102013,222726.970,1024.72
08102013,222727.968,1024.74
08102013,222728.967,1024.71
08102013,222729.965,1024.65
08102013,222730.964,1024.61
08102013,222731.978,1024.62
08102013,222732.976,1024.68
08102013,222733.975,1024.68
08102013,222734.973,1024.72
08102013,222735.987,1024.71
08102013,222736.970,1024.65
08102013,222737.968,1024.61
08102013,222738.967,1024.60
08102013,222739.981,1024.64
08102013,222740.964,1024.69
08102013,222741.978,1024.67
08102013,222742.992,1024.65
08102013,222743.975,1024.69
08102013,222744.973,1024.69
08102013,222745.972,1024.71
08102013,222746.970,1024.72
08102013,222747.968,1024.72
08102013,222748.967,1024.69
08102013,222749.965,1024.69
08102013,222750.964,1024.67
08102013,222751.962,1024.59
08102013,222752.961,1024.57
08102013,222753.959,1024.61
08102013,222754.973,1024.67
08102013,222755.972,1024.67
08102013,222756.970,1024.70
08102013,222757.968,1024.68
08102013,222758.998,1024.66
08102013,222759.965,1024.71
08102013,222800.964,1024.75
08102013,222801.962,1024.72
08102013,222802.961,1024.67
08102013,222803.959,1024.67
08102013,222804.958,1024.61
08102013,222805.972,1024.64
08102013,222806.970,1024.68
08102013,222807.969,1024.70
08102013,222808.967,1024.70
08102013,222809.965,1024.68
08102013,222810.964,1024.66
08102013,222811.962,1024.69
08102013,222812.961,1024.73
08102013,222813.959,1024.75
08102013,222814.958,1024.75
08102013,222815.956,1024.75
08102013,222816.955,1024.72
08102013,222817.969,1024.65
08102013,222818.967,1024.55
08102013,222819.965,1024.56
08102013,222820.964,1024.62
08102013,222821.962,1024.70
08102013,222822.961,1024.78
08102013,222823.959,1024.81
08102013,222824.958,1024.78
08102013,222825.972,1024.78
08102013,222826.955,1024.72
08102013,222827.953,1024.70
08102013,222828.967,1024.70
08102013,222829.966,1024.68
08102013,222830.964,1024.63
08102013,222831.962,1024.60
08102013,222832.961,1024.59
08102013,222833.959,1024.60
08102013,222834.958,1024.67
08102013,222835.956,1024.79
08102013,222836.955,1024.79
08102013,222837.953,1024.84
08102013,222838.952,1024.83
08102013,222839.966,1024.78
08102013,222840.964,1024.75
08102013,222841.962,1024.70
08102013,222842.961,1024.69
08102013,222843.959,1024.65
08102013,222844.958,1024.59
08102013,222845.956,1024.56
08102013,222846.955,1024.54
08102013,222847.969,1024.54
08102013,222848.967,1024.55
08102013,222849.950,1024.68
08102013,222850.964,1024.81
08102013,222851.962,1024.87
08102013,222852.961,1024.86
08102013,222853.959,1024.81
08102013,222854.973,1024.74
08102013,222855.956,1024.67
08102013,222856.955,1024.66
08102013,222857.953,1024.63
08102013,222858.952,1024.63
08102013,222859.950,1024.58
08102013,222900.948,1024.57
08102013,222901.947,1024.59
08102013,222902.961,1024.67
08102013,222903.959,1024.75
08102013,222904.958,1024.80
08102013,222905.956,1024.81
08102013,222906.955,1024.78
08102013,222907.953,1024.73
08102013,222908.952,1024.71
08102013,222909.950,1024.71
08102013,222910.949,1024.71
08102013,222911.947,1024.71
08102013,222912.945,1024.66
08102013,222913.944,1024.65
08102013,222914.958,1024.66
08102013,222915.956,1024.73
08102013,222916.970,1024.78
08102013,222917.953,1024.76
08102013,222918.952,1024.71
08102013,222919.950,1024.68
08102013,222920.964,1024.68
08102013,222921.947,1024.69
08102013,222922.945,1024.73
08102013,222923.944,1024.77
08102013,222924.974,1024.75
08102013,222925.956,1024.68
08102013,222926.955,1024.63
08102013,222927.953,1024.63
08102013,222928.967,1024.67
08102013,222929.950,1024.69
08102013,222930.949,1024.71
08102013,222931.947,1024.71
08102013,222932.946,1024.75
08102013,222933.991,1024.77
08102013,222934.942,1024.75
08102013,222935.941,1024.71
08102013,222936.955,1024.67
08102013,222937.953,1024.66
08102013,222938.952,1024.66
08102013,222939.950,1024.68
08102013,222940.949,1024.72
08102013,222941.947,1024.73
08102013,222942.946,1024.70
08102013,222943.944,1024.67
08102013,222944.942,1024.65
08102013,222945.941,1024.70
08102013,222946.939,1024.78
08102013,222947.938,1024.79
08102013,222948.952,1024.73
08102013,222949.950,1024.73
08102013,222950.949,1024.68
08102013,222951.947,1024.68
08102013,222952.946,1024.68
08102013,222953.944,1024.71
08102013,222954.943,1024.72
08102013,222955.941,1024.73
08102013,222956.939,1024.72
08102013,222957.938,1024.73
08102013,222958.967,1024.73
08102013,222959.950,1024.72
08102013,223000.949,1024.72
08102013,223001.947,1024.71
08102013,223002.961,1024.74
08102013,223003.944,1024.77
08102013,223004.943,1024.79
08102013,223005.941,1024.79
08102013,223006.939,1024.74
08102013,223007.938,1024.66
08102013,223008.936,1024.62
08102013,223009.935,1024.62
08102013,223010.949,1024.63
08102013,223011.947,1024.63
08102013,223012.946,1024.66
08102013,223013.944,1024.67
08102013,223014.943,1024.70
08102013,223015.941,1024.72
08102013,223016.940,1024.74
08102013,223017.938,1024.75
08102013,223018.936,1024.76
08102013,223019.935,1024.77
08102013,223020.949,1024.75
08102013,223021.932,1024.70
08102013,223022.946,1024.70
08102013,223023.944,1024.67
08102013,223024.943,1024.65
08102013,223025.941,1024.63
08102013,223026.940,1024.64
08102013,223027.938,1024.67
08102013,223028.936,1024.75
08102013,223029.935,1024.80
08102013,223030.933,1024.82
08102013,223031.932,1024.81
08102013,223032.946,1024.70
08102013,223033.944,1024.70
08102013,223034.943,1024.64
08102013,223035.941,1024.64
08102013,223036.940,1024.67
08102013,223037.938,1024.72
08102013,223038.952,1024.73
08102013,223039.935,1024.73
08102013,223040.933,1024.72
08102013,223041.947,1024.72
08102013,223042.993,1024.72
08102013,223043.929,1024.70
08102013,223044.927,1024.70
08102013,223045.941,1024.69
08102013,223046.940,1024.68
08102013,223047.954,1024.67
08102013,223048.937,1024.65
08102013,223049.935,1024.65
08102013,223050.933,1024.71
08102013,223051.932,1024.72
08102013,223052.930,1024.74
08102013,223053.929,1024.75
08102013,223054.958,1024.72
08102013,223055.926,1024.72
08102013,223056.940,1024.69
08102013,223057.938,1024.68
08102013,223058.937,1024.68
08102013,223059.935,1024.68
08102013,223100.933,1024.68
08102013,223101.932,1024.68
08102013,223102.930,1024.68
08102013,223103.929,1024.71
08102013,223104.927,1024.72
08102013,223105.926,1024.72
08102013,223106.924,1024.72
08102013,223107.938,1024.66
08102013,223108.952,1024.65
08102013,223109.935,1024.69
08102013,223110.934,1024.73
08102013,223111.932,1024.73
08102013,223112.930,1024.73
08102013,223113.929,1024.67
08102013,223114.927,1024.64
08102013,223115.926,1024.64
08102013,223116.924,1024.68
08102013,223117.923,1024.73
08102013,223118.937,1024.73
08102013,223119.935,1024.69
08102013,223120.934,1024.65
08102013,223121.932,1024.61
08102013,223122.930,1024.67
08102013,223123.929,1024.67
08102013,223124.927,1024.74
08102013,223125.926,1024.77
08102013,223126.955,1024.76
08102013,223127.923,1024.73
08102013,223128.921,1024.72
08102013,223129.920,1024.73
08102013,223130.934,1024.72
08102013,223131.932,1024.71
08102013,223132.931,1024.67
08102013,223133.929,1024.65
08102013,223134.943,1024.65
08102013,223135.926,1024.65
08102013,223136.924,1024.67
08102013,223137.923,1024.71
08102013,223138.921,1024.73
08102013,223139.935,1024.74
08102013,223140.918,1024.74
08102013,223141.932,1024.76
08102013,223142.931,1024.77
08102013,223143.929,1024.75
08102013,223144.927,1024.68
08102013,223145.926,1024.68
08102013,223146.924,1024.64
08102013,223147.923,1024.66
08102013,223148.921,1024.68
08102013,223149.920,1024.69
08102013,223150.918,1024.69
08102013,223151.932,1024.70
08102013,223152.915,1024.73
08102013,223153.929,1024.75
08102013,223154.928,1024.75
08102013,223155.926,1024.77
08102013,223156.924,1024.77
08102013,223157.923,1024.78
08102013,223158.921,1024.76
08102013,223159.920,1024.71
08102013,223200.934,1024.68
08102013,223201.917,1024.66
08102013,223202.915,1024.67
08102013,223203.914,1024.71
08102013,223204.928,1024.73
08102013,223205.926,1024.75
08102013,223206.924,1024.76
08102013,223207.923,1024.76
08102013,223208.921,1024.77
08102013,223209.935,1024.77
08102013,223210.918,1024.77
08102013,223211.917,1024.76
08102013,223212.931,1024.74
08102013,223213.929,1024.73
08102013,223214.912,1024.73
08102013,223215.910,1024.75
08102013,223216.924,1024.75
08102013,223217.923,1024.74
08102013,223218.921,1024.74
08102013,223219.920,1024.72
08102013,223220.918,1024.73
08102013,223221.917,1024.78
08102013,223222.915,1024.81
08102013,223223.914,1024.80
08102013,223224.912,1024.76
08102013,223225.910,1024.74
08102013,223226.909,1024.73
08102013,223227.923,1024.72
08102013,223228.921,1024.70
08102013,223229.920,1024.70
08102013,223230.918,1024.71
08102013,223231.917,1024.82
08102013,223232.915,1024.87
08102013,223233.914,1024.90
08102013,223234.912,1024.86
08102013,223235.911,1024.80
08102013,223236.909,1024.71
08102013,223237.907,1024.71
08102013,223238.968,1024.65
08102013,223239.920,1024.65
08102013,223240.918,1024.70
08102013,223241.917,1024.77
08102013,223242.915,1024.82
08102013,223243.914,1024.84
08102013,223244.912,1024.85
08102013,223245.911,1024.85
08102013,223246.909,1024.83
08102013,223247.907,1024.79
08102013,223248.937,1024.79
08102013,223249.904,1024.75
08102013,223250.918,1024.72
08102013,223251.917,1024.72
08102013,223252.915,1024.74
08102013,223253.914,1024.75
08102013,223254.912,1024.74
08102013,223255.911,1024.74
08102013,223256.909,1024.83
08102013,223257.908,1024.92
08102013,223258.906,1024.91
08102013,223259.904,1024.91
08102013,223300.934,1024.83
08102013,223301.917,1024.73
08102013,223302.915,1024.66
08102013,223303.914,1024.71
08102013,223304.912,1024.75
08102013,223305.911,1024.75
08102013,223306.909,1024.74
08102013,223307.908,1024.73
08102013,223308.906,1024.76
08102013,223309.904,1024.82
08102013,223310.903,1024.82
08102013,223311.901,1024.83
08102013,223312.900,1024.81
08102013,223313.914,1024.77
08102013,223314.912,1024.76
08102013,223315.911,1024.79
08102013,223316.909,1024.82
08102013,223317.908,1024.79
08102013,223318.906,1024.73
08102013,223319.905,1024.70
08102013,223320.919,1024.72
08102013,223321.901,1024.72
08102013,223322.900,1024.76
08102013,223323.898,1024.80
08102013,223324.912,1024.80
08102013,223325.911,1024.77
08102013,223326.909,1024.75
08102013,223327.908,1024.79
08102013,223328.906,1024.83
08102013,223329.905,1024.83
08102013,223330.903,1024.76
08102013,223331.901,1024.72
08102013,223332.900,1024.72
08102013,223333.898,1024.72
08102013,223334.897,1024.70
08102013,223335.911,1024.73
08102013,223336.909,1024.80
08102013,223337.908,1024.83
08102013,223338.906,1024.81
08102013,223339.905,1024.78
08102013,223340.903,1024.75
08102013,223341.902,1024.77
08102013,223342.900,1024.81
08102013,223343.898,1024.81
08102013,223344.897,1024.81
08102013,223345.895,1024.80
08102013,223346.894,1024.76
08102013,223347.908,1024.75
08102013,223348.906,1024.75
08102013,223349.905,1024.78
08102013,223350.903,1024.83
08102013,223351.902,1024.89
08102013,223352.900,1024.91
08102013,223353.898,1024.85
08102013,223354.897,1024.85
08102013,223355.895,1024.75
08102013,223356.894,1024.72
08102013,223357.923,1024.76
08102013,223358.906,1024.79
08102013,223359.905,1024.80
08102013,223400.903,1024.80
08102013,223401.902,1024.80
08102013,223402.900,1024.80
08102013,223403.898,1024.80
08102013,223404.897,1024.77
08102013,223405.895,1024.73
08102013,223406.894,1024.73
08102013,223407.892,1024.79
08102013,223408.891,1024.85
08102013,223409.905,1024.88
08102013,223410.903,1024.88
08102013,223411.902,1024.84
08102013,223412.900,1024.77
08102013,223413.899,1024.77
08102013,223414.897,1024.72
08102013,223415.895,1024.72
08102013,223416.894,1024.76
08102013,223417.892,1024.80
08102013,223418.906,1024.81
08102013,223419.889,1024.81
08102013,223420.903,1024.81
08102013,223421.902,1024.81
08102013,223422.902,1024.83
08102013,223423.901,1024.83
08102013,223424.900,1024.83
08102013,223425.900,1024.83
08102013,223426.899,1024.84
08102013,223427.898,1024.83
08102013,223428.898,1024.82
08102013,223429.913,1024.79
08102013,223430.896,1024.77
08102013,223431.896,1024.78
08102013,223432.911,1024.81
08102013,223433.910,1024.82
08102013,223434.909,1024.82
08102013,223435.909,1024.82
08102013,223436.908,1024.80
08102013,223437.907,1024.81
08102013,223438.922,1024.84
08102013,223439.906,1024.88
08102013,223440.906,1024.87
08102013,223441.905,1024.82
08102013,223442.904,1024.76
08102013,223443.919,1024.73
08102013,223444.950,1024.74
08102013,223445.918,1024.80
08102013,223446.917,1024.80
08102013,223447.917,1024.85
08102013,223448.916,1024.87
08102013,223449.915,1024.86
08102013,223450.915,1024.82
08102013,223451.914,1024.80
08102013,223452.913,1024.80
08102013,223453.913,1024.81
08102013,223454.912,1024.79
08102013,223455.927,1024.72
08102013,223456.926,1024.73
08102013,223457.926,1024.73
08102013,223458.925,1024.76
08102013,223459.924,1024.80
08102013,223500.924,1024.83
08102013,223501.923,1024.85
08102013,223502.922,1024.87
08102013,223503.937,1024.85
08102013,223504.921,1024.82
08102013,223505.920,1024.80
08102013,223506.935,1024.79
08102013,223507.935,1024.79
08102013,223508.934,1024.79
08102013,223509.933,1024.76
08102013,223510.933,1024.74
08102013,223511.932,1024.76
08102013,223512.931,1024.78
08102013,223513.931,1024.81
08102013,223514.930,1024.89
08102013,223515.929,1024.92
08102013,223516.929,1024.92
08102013,223517.928,1024.89
08102013,223518.943,1024.82
08102013,223519.958,1024.82
08102013,223520.942,1024.80
08102013,223521.941,1024.79
08102013,223522.940,1024.79
08102013,223523.940,1024.78
08102013,223524.939,1024.77
08102013,223525.938,1024.76
08102013,223526.938,1024.75
08102013,223527.937,1024.80
08102013,223528.936,1024.91
08102013,223529.951,1024.98
08102013,223530.951,1024.98
08102013,223531.950,1024.99
08102013,223532.949,1024.91
08102013,223533.949,1024.78
08102013,223534.948,1024.69
08102013,223535.947,1024.68
08102013,223536.947,1024.72
08102013,223537.946,1024.77
08102013,223538.945,1024.77
08102013,223539.945,1024.79
08102013,223540.960,1024.80
08102013,223541.959,1024.81
08102013,223542.958,1024.87
08102013,223543.958,1024.93
08102013,223544.957,1024.97
08102013,223545.956,1024.94
08102013,223546.956,1024.84
08102013,223547.971,1024.75
08102013,223548.954,1024.73
08102013,223549.954,1024.73
08102013,223550.953,1024.75
08102013,223551.968,1024.78
08102013,223552.967,1024.80
08102013,223553.967,1024.83
08102013,223554.966,1024.87
08102013,223555.965,1024.88
08102013,223556.965,1024.87
08102013,223557.964,1024.86
08102013,223558.963,1024.86
08102013,223559.963,1024.86
08102013,223600.962,1024.86
08102013,223601.961,1024.86
08102013,223602.961,1024.85
08102013,223603.976,1024.85
08102013,223604.975,1024.86
08102013,223605.974,1024.86
08102013,223606.974,1024.86
08102013,223607.973,1024.84
08102013,223608.972,1024.84
08102013,223609.987,1024.85
08102013,223610.971,1024.86
08102013,223611.970,1024.86
08102013,223612.970,1024.89
08102013,223613.969,1024.90
08102013,223614.984,1024.88
08102013,223615.983,1024.85
08102013,223616.983,1024.81
08102013,223617.982,1024.79
08102013,223618.981,1024.86
08102013,223619.981,1024.93
08102013,223620.980,1024.94
08102013,223621.979,1024.87
08102013,223622.979,1024.87
08102013,223623.978,1024.81
08102013,223624.993,1024.83
08102013,223625.977,1024.92
08102013,223626.992,1024.96
08102013,223627.991,1024.91
08102013,223628.990,1024.84
08102013,223629.990,1024.81
08102013,223631.005,1024.81
08102013,223631.988,1024.82
08102013,223632.988,1024.81
08102013,223633.987,1024.81
08102013,223634.987,1024.81
08102013,223635.986,1024.86
08102013,223636.985,1024.92
08102013,223638.000,1024.95
08102013,223638.999,1024.95
08102013,223639.999,1024.93
08102013,223640.998,1024.89
08102013,223641.998,1024.84
08102013,223643.012,1024.82
08102013,223643.996,1024.83
08102013,223644.996,1024.83
08102013,223645.995,1024.85
08102013,223646.994,1024.85
08102013,223647.994,1024.84
08102013,223648.993,1024.84
08102013,223650.008,1024.86
08102013,223651.007,1024.89
08102013,223652.007,1024.91
08102013,223653.006,1024.91
08102013,223654.005,1024.92
08102013,223655.005,1024.92
08102013,223656.004,1024.92
08102013,223657.019,1024.90
08102013,223658.018,1024.87
08102013,223659.002,1024.84
08102013,223700.001,1024.84
08102013,223701.016,1024.84
08102013,223702.016,1024.86
08102013,223703.015,1024.88
08102013,223704.014,1024.88
08102013,223705.014,1024.89
08102013,223706.013,1024.89
08102013,223707.012,1024.87
08102013,223708.012,1024.87
08102013,223709.011,1024.84
08102013,223710.010,1024.83
08102013,223711.025,1024.85
08102013,223712.025,1024.90
08102013,223713.024,1024.93
08102013,223714.023,1024.94
08102013,223715.023,1024.94
08102013,223716.022,1024.92
08102013,223717.021,1024.91
08102013,223718.021,1024.92
08102013,223719.020,1024.90
08102013,223720.019,1024.82
08102013,223721.019,1024.75
08102013,223722.034,1024.75
08102013,223723.017,1024.81
08102013,223724.032,1024.84
08102013,223725.032,1024.86
08102013,223726.031,1024.86
08102013,223727.030,1024.89
08102013,223728.030,1024.93
08102013,223729.029,1024.97
08102013,223730.028,1024.99
08102013,223731.028,1024.96
08102013,223732.027,1024.90
08102013,223733.026,1024.87
08102013,223734.026,1024.85
08102013,223735.041,1024.84
08102013,223736.040,1024.82
08102013,223737.039,1024.82
08102013,223738.039,1024.80
08102013,223739.038,1024.81
08102013,223740.037,1024.89
08102013,223741.037,1024.98
08102013,223742.036,1025.00
08102013,223743.035,1024.99
08102013,223744.035,1024.95
08102013,223745.034,1024.91
08102013,223746.049,1024.91
08102013,223747.048,1024.90
08102013,223748.048,1024.90
08102013,223749.047,1024.88
08102013,223750.062,1024.87
08102013,223751.046,1024.87
08102013,223752.061,1024.87
08102013,223753.044,1024.87
08102013,223754.044,1024.90
08102013,223755.043,1024.95
08102013,223756.058,1024.96
08102013,223757.042,1024.89
08102013,223758.057,1024.84
08102013,223759.056,1024.84
08102013,223800.055,1024.83
08102013,223801.055,1024.84
08102013,223802.054,1024.87
08102013,223803.053,1024.88
08102013,223804.053,1024.86
08102013,223805.052,1024.88
08102013,223806.051,1024.92
08102013,223807.051,1024.92
08102013,223808.050,1024.91
08102013,223809.065,1024.91
08102013,223810.064,1024.91
08102013,223811.064,1024.93
08102013,223812.063,1024.91
08102013,223813.062,1024.86
08102013,223814.062,1024.83
08102013,223815.061,1024.84
08102013,223816.060,1024.86
08102013,223817.060,1024.87
08102013,223818.059,1024.87
08102013,223819.058,1024.88
08102013,223820.058,1024.91
08102013,223821.073,1024.91
08102013,223822.088,1024.92
08102013,223823.071,1024.92
08102013,223824.071,1024.92
08102013,223825.070,1024.93
08102013,223826.069,1024.95
08102013,223827.069,1024.92
08102013,223828.068,1024.85
08102013,223829.068,1024.84
08102013,223830.067,1024.86
08102013,223831.066,1024.90
08102013,223832.081,1024.90
08102013,223833.080,1024.91
08102013,223834.080,1024.90
08102013,223835.079,1024.88
08102013,223836.079,1024.88
08102013,223837.078,1024.91
08102013,223838.077,1024.92
08102013,223839.077,1024.92
08102013,223840.076,1024.92
08102013,223841.075,1024.89
08102013,223842.075,1024.87
08102013,223843.090,1024.87
08102013,223844.089,1024.88
08102013,223845.088,1024.90
08102013,223846.088,1024.92
08102013,223847.087,1024.89
08102013,223848.086,1024.85
08102013,223849.117,1024.83
08102013,223850.085,1024.86
08102013,223851.100,1024.86
08102013,223852.084,1024.90
08102013,223853.083,1024.91
08102013,223854.082,1024.90
08102013,223855.097,1024.87
08102013,223856.097,1024.87
08102013,223857.096,1024.88
08102013,223858.095,1024.91
08102013,223859.095,1024.95
08102013,223900.094,1024.95
08102013,223901.093,1024.88
08102013,223902.093,1024.88
08102013,223903.092,1024.82
08102013,223904.091,1024.81
08102013,223905.091,1024.84
08102013,223906.106,1024.88
08102013,223907.105,1024.89
08102013,223908.104,1024.89
08102013,223909.104,1024.89
08102013,223910.119,1024.93
08102013,223911.102,1024.95
08102013,223912.102,1024.94
08102013,223913.101,1024.94
08102013,223914.100,1024.87
08102013,223915.100,1024.82
08102013,223916.099,1024.81
08102013,223917.114,1024.86
08102013,223918.113,1024.91
08102013,223919.113,1024.92
08102013,223920.112,1024.93
08102013,223921.111,1024.91
08102013,223922.110,1024.88
08102013,223923.109,1024.84
08102013,223924.123,1024.84
08102013,223925.107,1024.80
08102013,223926.121,1024.81
08102013,223927.104,1024.86
08102013,223928.103,1024.89
08102013,223929.117,1024.90
08102013,223930.116,1024.90
08102013,223931.115,1024.91
08102013,223932.114,1024.92
08102013,223933.112,1024.92
08102013,223934.111,1024.91
08102013,223935.110,1024.91
08102013,223936.109,1024.90
08102013,223937.107,1024.86
08102013,223938.106,1024.83
08102013,223939.105,1024.84
08102013,223940.119,1024.86
08102013,223941.118,1024.87
08102013,223942.117,1024.86
08102013,223943.131,1024.85
08102013,223944.114,1024.87
08102013,223945.113,1024.91
08102013,223946.112,1024.91
08102013,223947.111,1024.93
08102013,223948.109,1024.89
08102013,223949.108,1024.84
08102013,223950.107,1024.83
08102013,223951.121,1024.87
08102013,223952.120,1024.94
08102013,223953.119,1024.96
08102013,223954.118,1024.89
08102013,223955.116,1024.83
08102013,223956.131,1024.81
08102013,223957.114,1024.81
08102013,223958.113,1024.84
08102013,223959.112,1024.89
08102013,224000.110,1024.90
08102013,224001.125,1024.89
08102013,224002.108,1024.87
08102013,224003.122,1024.86
08102013,224004.121,1024.87
08102013,224005.120,1024.87
08102013,224006.150,1024.88
08102013,224007.117,1024.90
08102013,224008.116,1024.94
08102013,224009.115,1024.99
08102013,224010.114,1025.01
08102013,224011.112,1024.93
08102013,224012.111,1024.82
08102013,224013.126,1024.78
08102013,224014.124,1024.83
08102013,224015.123,1024.89
08102013,224016.122,1024.89
08102013,224017.136,1024.91
08102013,224018.119,1024.89
08102013,224019.118,1024.87
08102013,224020.117,1024.89
08102013,224021.116,1024.94
08102013,224022.115,1024.94
08102013,224023.113,1024.94
08102013,224024.143,1024.95
08102013,224025.111,1024.97
08102013,224026.125,1024.97
08102013,224027.124,1024.97
08102013,224028.123,1024.94
08102013,224029.122,1024.93
08102013,224030.120,1024.91
08102013,224031.119,1024.86
08102013,224032.118,1024.84
08102013,224033.132,1024.81
08102013,224034.115,1024.80
08102013,224035.114,1024.87
08102013,224036.113,1024.98
08102013,224037.127,1025.04
08102013,224038.126,1025.04
08102013,224039.125,1025.04
08102013,224040.124,1024.98
08102013,224041.122,1024.92
08102013,224042.121,1024.89
08102013,224043.136,1024.90
08102013,224044.119,1024.92
08102013,224045.117,1024.91
08102013,224046.116,1024.86
08102013,224047.115,1024.83
08102013,224048.129,1024.84
08102013,224049.144,1024.84
08102013,224050.127,1024.84
08102013,224051.126,1024.88
08102013,224052.124,1024.98
08102013,224053.123,1025.03
08102013,224054.122,1025.01
08102013,224055.121,1024.94
08102013,224056.120,1024.89
08102013,224057.134,1024.89
08102013,224058.117,1024.89
08102013,224059.116,1024.89
08102013,224100.130,1024.89
08102013,224101.129,1024.88
08102013,224102.128,1024.90
08102013,224103.127,1024.94
08102013,224104.125,1024.95
08102013,224105.124,1024.92
08102013,224106.123,1024.90
08102013,224107.122,1024.90
08102013,224108.120,1024.94
08102013,224109.119,1024.98
08102013,224110.118,1024.97
08102013,224111.132,1024.97
08102013,224112.131,1024.92
08102013,224113.130,1024.88
08102013,224114.129,1024.87
08102013,224115.127,1024.89
08102013,224116.126,1024.90
08102013,224117.125,1024.90
08102013,224118.124,1024.91
08102013,224119.123,1024.93
08102013,224120.121,1024.96
08102013,224121.120,1024.96
08102013,224122.119,1024.96
08102013,224123.133,1024.94
08102013,224124.132,1024.91
08102013,224125.131,1024.90
08102013,224126.145,1024.90
08102013,224127.128,1024.92
08102013,224128.143,1024.94
08102013,224129.126,1024.95
08102013,224130.125,1024.94
08102013,224131.123,1024.91
08102013,224132.122,1024.91
08102013,224133.121,1024.89
08102013,224134.135,1024.93
08102013,224135.134,1024.96
08102013,224136.133,1024.97
08102013,224137.132,1024.95
08102013,224138.130,1024.92
08102013,224139.129,1024.90
08102013,224140.128,1024.90
08102013,224141.127,1024.90
08102013,224142.125,1024.89
08102013,224143.124,1024.89
08102013,224144.123,1024.94
08102013,224145.137,1025.00
08102013,224146.136,1025.02
08102013,224147.135,1024.99
08102013,224148.134,1024.95
08102013,224149.132,1024.92
08102013,224150.131,1024.91
08102013,224151.130,1024.91
08102013,224152.129,1024.90
08102013,224153.128,1024.90
08102013,224154.126,1024.89
08102013,224155.125,1024.89
08102013,224156.124,1024.94
08102013,224157.138,1024.95
08102013,224158.137,1024.92
08102013,224159.136,1024.94
08102013,224200.135,1024.98
08102013,224201.133,1024.99
08102013,224202.163,1024.99
08102013,224203.146,1024.96
08102013,224204.130,1024.93
08102013,224205.128,1024.92
08102013,224206.127,1024.93
08102013,224207.142,1024.96
08102013,224208.140,1024.95
08102013,224209.139,1024.90
08102013,224210.138,1024.86
08102013,224211.137,1024.85
08102013,224212.135,1024.90
08102013,224213.134,1024.90
08102013,224214.133,1024.95
08102013,224215.132,1024.97
08102013,224216.131,1024.97
08102013,224217.129,1024.96
08102013,224218.144,1024.95
08102013,224219.142,1024.96
08102013,224220.141,1025.02
08102013,224221.140,1025.05
08102013,224222.139,1024.97
08102013,224223.138,1024.88
08102013,224224.136,1024.88
08102013,224225.135,1024.83
08102013,224226.134,1024.81
08102013,224227.133,1024.84
08102013,224228.131,1024.92
08102013,224229.146,1024.98
08102013,224230.129,1025.02
08102013,224231.143,1025.05
08102013,224232.142,1025.05
08102013,224233.141,1025.03
08102013,224234.140,1025.00
08102013,224235.138,1025.00
08102013,224236.137,1024.99
08102013,224237.136,1024.96
08102013,224238.135,1024.91
08102013,224239.133,1024.89
08102013,224240.132,1024.89
08102013,224241.131,1024.94
08102013,224242.145,1024.96
08102013,224243.144,1024.90
08102013,224244.143,1024.89
08102013,224245.157,1024.93
08102013,224246.140,1024.93
08102013,224247.155,1024.99
08102013,224248.138,1025.02
08102013,224249.137,1025.01
08102013,224250.136,1024.99
08102013,224251.134,1024.98
08102013,224252.133,1024.96
08102013,224253.132,1024.95
08102013,224254.146,1024.95
08102013,224255.145,1024.95
08102013,224256.144,1024.93
08102013,224257.143,1024.93
08102013,224258.157,1024.89
08102013,224259.140,1024.88
08102013,224300.139,1024.92
08102013,224301.138,1025.01
08102013,224302.136,1025.07
08102013,224303.135,1025.06
08102013,224304.134,1025.06
08102013,224305.148,1025.02
08102013,224306.147,1024.96
08102013,224307.146,1024.91
08102013,224308.145,1024.87
08102013,224309.143,1024.88
08102013,224310.142,1024.93
08102013,224311.141,1024.94
08102013,224312.140,1024.94
08102013,224313.138,1024.95
08102013,224314.137,1024.95
08102013,224315.136,1024.96
08102013,224316.150,1024.96
08102013,224317.165,1024.93
08102013,224318.148,1024.91
08102013,224319.147,1024.91
08102013,224320.145,1024.97
08102013,224321.144,1025.03
08102013,224322.143,1025.00
08102013,224323.142,1024.93
08102013,224324.141,1024.91
08102013,224325.139,1024.91
08102013,224326.138,1024.93
08102013,224327.137,1024.94
08102013,224328.151,1024.95
08102013,224329.150,1024.95
08102013,224330.149,1024.94
08102013,224331.148,1024.91
08102013,224332.146,1024.89
08102013,224333.145,1024.89
08102013,224334.144,1024.90
08102013,224335.143,1024.94
08102013,224336.141,1024.94
08102013,224337.140,1024.99
08102013,224338.139,1025.02
08102013,224339.153,1024.99
08102013,224340.152,1024.93
08102013,224341.151,1024.87
08102013,224342.150,1024.83
08102013,224343.180,1024.84
08102013,224344.147,1024.93
08102013,224345.146,1025.01
08102013,224346.145,1025.03
08102013,224347.144,1025.03
08102013,224348.158,1025.02
08102013,224349.141,1025.00
08102013,224350.155,1024.97
08102013,224351.154,1024.93
08102013,224352.153,1024.86
08102013,224353.152,1024.82
08102013,224354.151,1024.83
08102013,224355.149,1024.88
08102013,224356.148,1024.93
08102013,224357.147,1024.99
08102013,224358.146,1024.99
08102013,224359.144,1025.03
08102013,224400.143,1025.04
08102013,224401.142,1024.99
08102013,224402.156,1024.91
08102013,224403.155,1024.84
08102013,224404.154,1024.81
08102013,224405.153,1024.87
08102013,224406.151,1024.93
08102013,224407.150,1024.93
08102013,224408.149,1024.90
08102013,224409.148,1024.90
08102013,224410.146,1024.88
08102013,224411.145,1024.88
08102013,224412.144,1024.91
08102013,224413.158,1025.00
08102013,224414.157,1025.07
08102013,224415.156,1025.09
08102013,224416.155,1025.04
08102013,224417.153,1024.95
08102013,224418.152,1024.87
08102013,224419.167,1024.82
08102013,224420.150,1024.82
08102013,224421.149,1024.80
08102013,224422.147,1024.80
08102013,224423.146,1024.81
08102013,224424.144,1024.81
08102013,224425.158,1024.84
08102013,224426.157,1024.88
08102013,224427.156,1024.97
08102013,224428.154,1025.03
08102013,224429.168,1025.06
08102013,224430.167,1025.04
08102013,224431.150,1025.04
08102013,224432.148,1024.93
08102013,224433.147,1024.84
08102013,224434.146,1024.79
08102013,224435.144,1024.79
08102013,224436.158,1024.81
08102013,224437.157,1024.81
08102013,224438.171,1024.81
08102013,224439.154,1024.81
08102013,224440.152,1024.86
08102013,224441.151,1024.94
08102013,224442.150,1024.97
08102013,224443.148,1024.99
08102013,224444.147,1024.98
08102013,224445.161,1024.93
08102013,224446.144,1024.89
08102013,224447.158,1024.85
08102013,224448.157,1024.82
08102013,224449.155,1024.80
08102013,224450.154,1024.80
08102013,224451.152,1024.79
08102013,224452.151,1024.87
08102013,224453.149,1024.93
08102013,224454.148,1024.93
08102013,224455.146,1024.85
08102013,224456.145,1024.81
08102013,224457.144,1024.83
08102013,224458.142,1024.87
08102013,224459.156,1024.88
08102013,224500.155,1024.87
08102013,224501.153,1024.87
08102013,224502.152,1024.85
08102013,224503.151,1024.87
08102013,224504.149,1024.91
08102013,224505.148,1024.92
08102013,224506.146,1024.94
08102013,224507.192,1024.95
08102013,224508.143,1024.93
08102013,224509.142,1024.86
08102013,224510.156,1024.81
08102013,224511.155,1024.77
08102013,224512.153,1024.77
08102013,224513.152,1024.75
08102013,224514.150,1024.78
08102013,224515.149,1024.82
08102013,224516.147,1024.86
08102013,224517.146,1024.89
08102013,224518.145,1024.95
08102013,224519.143,1024.99
08102013,224520.142,1024.98
08102013,224521.156,1024.91
08102013,224522.154,1024.86
08102013,224523.153,1024.86
08102013,224524.152,1024.85
08102013,224525.150,1024.83
08102013,224526.149,1024.81
08102013,224527.147,1024.79
08102013,224528.146,1024.83
08102013,224529.144,1024.86
08102013,224530.143,1024.87
08102013,224531.141,1024.89
08102013,224532.140,1024.89
08102013,224533.154,1024.89
08102013,224534.153,1024.89
08102013,224535.151,1024.90
08102013,224536.150,1024.91
08102013,224537.148,1024.91
08102013,224538.147,1024.88
08102013,224539.146,1024.85
08102013,224540.144,1024.83
08102013,224541.143,1024.82
08102013,224542.141,1024.83
08102013,224543.202,1024.86
08102013,224544.154,1024.90
08102013,224545.153,1024.90
08102013,224546.151,1024.90
08102013,224547.150,1024.89
08102013,224548.148,1024.86
08102013,224549.147,1024.86
08102013,224550.145,1024.85
08102013,224551.144,1024.82
08102013,224552.142,1024.81
08102013,224553.141,1024.83
08102013,224554.140,1024.87
08102013,224555.138,1024.91
08102013,224556.152,1024.91
08102013,224557.151,1024.94
08102013,224558.149,1024.97
08102013,224559.148,1024.95
08102013,224600.147,1024.88
08102013,224601.145,1024.85
08102013,224602.144,1024.79
08102013,224603.142,1024.77
08102013,224604.141,1024.77
08102013,224605.155,1024.76
08102013,224606.138,1024.76
08102013,224607.152,1024.81
08102013,224608.151,1024.94
08102013,224609.149,1025.03
08102013,224610.148,1025.05
08102013,224611.146,1025.03
08102013,224612.145,1024.98
08102013,224613.143,1024.92
08102013,224614.142,1024.85
08102013,224615.141,1024.85
08102013,224616.139,1024.79
08102013,224617.138,1024.77
08102013,224618.152,1024.77
08102013,224619.150,1024.77
08102013,224620.149,1024.80
08102013,224621.147,1024.87
08102013,224622.146,1024.92
08102013,224623.145,1024.94
08102013,224624.143,1024.95
08102013,224625.142,1024.95
08102013,224626.140,1024.95
08102013,224627.154,1024.95
08102013,224628.137,1024.91
08102013,224629.136,1024.83
08102013,224630.150,1024.80
08102013,224631.149,1024.79
08102013,224632.147,1024.82
08102013,224633.146,1024.87
08102013,224634.144,1024.90
08102013,224635.143,1024.92
08102013,224636.141,1024.93
08102013,224637.140,1024.93
08102013,224638.139,1024.93
08102013,224639.137,1024.91
08102013,224640.167,1024.89
08102013,224641.150,1024.87
08102013,224642.148,1024.86
08102013,224643.147,1024.85
08102013,224644.161,1024.87
08102013,224645.144,1024.89
08102013,224646.143,1024.91
08102013,224647.141,1024.92
08102013,224648.140,1024.92
08102013,224649.138,1024.92
08102013,224650.137,1024.91
08102013,224651.135,1024.89
08102013,224652.150,1024.89
08102013,224653.148,1024.88
08102013,224654.147,1024.88
08102013,224655.145,1024.90
08102013,224656.159,1024.91
08102013,224657.158,1024.92
08102013,224658.141,1024.86
08102013,224659.140,1024.86
08102013,224700.138,1024.79
08102013,224701.137,1024.80
08102013,224702.135,1024.86
08102013,224703.149,1024.89
08102013,224704.148,1024.92
08102013,224705.147,1024.93
08102013,224706.145,1024.94
08102013,224707.144,1024.94
08102013,224708.142,1024.93
08102013,224709.141,1024.91
08102013,224710.139,1024.91
08102013,224711.138,1024.84
08102013,224712.136,1024.80
08102013,224713.135,1024.81
08102013,224714.149,1024.90
08102013,224715.148,1024.96
08102013,224716.146,1024.99
08102013,224717.145,1024.97
08102013,224718.143,1024.93
08102013,224719.142,1024.89
08102013,224720.141,1024.89
08102013,224721.139,1024.89
08102013,224722.138,1024.90
08102013,224723.167,1024.93
08102013,224724.135,1024.90
08102013,224725.133,1024.83
08102013,224726.132,1024.75
08102013,224727.146,1024.77
08102013,224728.145,1024.86
08102013,224729.143,1024.96
08102013,224730.142,1024.99
08102013,224731.140,1024.96
08102013,224732.139,1024.96
08102013,224733.137,1024.94
08102013,224734.136,1024.97
08102013,224735.135,1024.98
08102013,224736.133,1024.95
08102013,224737.132,1024.90
08102013,224738.146,1024.88
08102013,224739.144,1024.88
08102013,224740.143,1024.88
08102013,224741.141,1024.89
08102013,224742.140,1024.89
08102013,224743.154,1024.89
08102013,224744.137,1024.90
08102013,224745.151,1024.93
08102013,224746.134,1024.97
08102013,224747.133,1024.99
08102013,224748.131,1024.98
08102013,224749.146,1024.91
08102013,224750.144,1024.85
08102013,224751.143,1024.85
08102013,224752.141,1024.85
08102013,224753.140,1024.89
08102013,224754.138,1024.92
08102013,224755.137,1024.93
08102013,224756.135,1024.91
08102013,224757.134,1024.88
08102013,224758.148,1024.89
08102013,224759.131,1024.94
08102013,224800.130,1024.99
08102013,224801.144,1025.02
08102013,224802.142,1025.02
08102013,224803.141,1025.04
08102013,224804.140,1025.03
08102013,224805.138,1024.96
08102013,224806.137,1024.87
08102013,224807.135,1024.81
08102013,224808.134,1024.82
08102013,224809.132,1024.92
08102013,224810.131,1024.99
08102013,224811.145,1025.01
08102013,224812.144,1025.01
08102013,224813.142,1025.01
08102013,224814.141,1024.98
08102013,224815.139,1024.92
08102013,224816.138,1024.86
08102013,224817.136,1024.89
08102013,224818.135,1024.98
08102013,224819.134,1025.01
08102013,224820.132,1025.02
08102013,224821.131,1025.00
08102013,224822.145,1024.97
08102013,224823.143,1024.95
08102013,224824.142,1024.95
08102013,224825.141,1024.95
08102013,224826.139,1024.96
08102013,224827.138,1024.98
08102013,224828.136,1024.99
08102013,224829.135,1024.94
08102013,224830.133,1024.90
08102013,224831.132,1024.89
08102013,224832.130,1024.95
08102013,224833.129,1025.04
08102013,224834.128,1025.07
08102013,224835.142,1025.07
08102013,224836.140,1025.08
08102013,224837.170,1025.03
08102013,224838.137,1024.94
08102013,224839.136,1024.88
08102013,224840.135,1024.88
08102013,224841.133,1024.96
08102013,224842.132,1025.06
08102013,224843.130,1025.08
08102013,224844.129,1025.03
08102013,224845.127,1024.95
08102013,224846.142,1024.95
08102013,224847.140,1024.91
08102013,224848.139,1024.93
08102013,224849.137,1024.99
08102013,224850.136,1025.01
08102013,224851.134,1025.02
08102013,224852.133,1025.02
08102013,224853.131,1025.02
08102013,224854.130,1025.02
08102013,224855.129,1025.02
08102013,224856.127,1024.98
08102013,224857.157,1024.98
08102013,224858.140,1024.95
08102013,224859.138,1024.95
08102013,224900.137,1024.95
08102013,224901.136,1024.96
08102013,224902.134,1025.01
08102013,224903.133,1025.08
08102013,224904.131,1025.10
08102013,224905.130,1025.10
08102013,224906.128,1025.04
08102013,224907.142,1024.95
08102013,224908.125,1024.90
08102013,224909.140,1024.94
08102013,224910.138,1025.02
08102013,224911.137,1025.06
08102013,224912.135,1025.05
08102013,224913.134,1025.01
08102013,224914.132,1024.98
08102013,224915.131,1024.98
08102013,224916.130,1024.98
08102013,224917.128,1025.00
08102013,224918.127,1025.03
08102013,224919.125,1025.06
08102013,224920.139,1025.05
08102013,224921.138,1024.99
08102013,224922.136,1024.95
08102013,224923.135,1024.94
08102013,224924.133,1024.98
08102013,224925.132,1025.03
08102013,224926.130,1025.07
08102013,224927.129,1025.07
08102013,224928.127,1025.08
08102013,224929.126,1025.05
08102013,224930.124,1025.01
08102013,224931.123,1025.01
08102013,224932.137,1024.99
08102013,224933.135,1024.94
08102013,224934.134,1024.94
08102013,224935.132,1025.03
08102013,224936.131,1025.13
08102013,224937.129,1025.14
08102013,224938.128,1025.14
08102013,224939.126,1025.06
08102013,224940.125,1025.00
08102013,224941.123,1024.98
08102013,224942.122,1025.00
08102013,224943.136,1025.03
08102013,224944.134,1025.04
08102013,224945.133,1025.05
08102013,224946.131,1025.05
08102013,224947.130,1025.04
08102013,224948.128,1025.05
08102013,224949.127,1025.05
08102013,224950.125,1025.05
08102013,224951.124,1025.06
08102013,224952.122,1025.06
08102013,224953.136,1025.05
08102013,224954.135,1025.05
08102013,224955.133,1025.04
08102013,224956.132,1025.04
08102013,224957.130,1025.04
08102013,224958.129,1025.05
08102013,224959.127,1025.08
08102013,225000.126,1025.08
08102013,225001.124,1025.09
08102013,225002.123,1025.07
08102013,225003.121,1025.02
08102013,225004.135,1025.00
08102013,225005.118,1025.00
08102013,225006.132,1025.03
08102013,225007.131,1025.06
08102013,225008.129,1025.07
08102013,225009.128,1025.08
08102013,225010.126,1025.09
08102013,225011.125,1025.09
08102013,225012.123,1025.07
08102013,225013.121,1025.03
08102013,225014.120,1024.98
08102013,225015.118,1024.99
08102013,225016.133,1025.05
08102013,225017.131,1025.10
08102013,225018.129,1025.10
08102013,225019.128,1025.10
08102013,225020.126,1025.11
08102013,225021.125,1025.13
08102013,225022.123,1025.13
08102013,225023.122,1025.12
08102013,225024.120,1025.08
08102013,225025.119,1025.06
08102013,225026.117,1025.05
08102013,225027.116,1025.05
08102013,225028.146,1025.03
08102013,225029.128,1025.02
08102013,225030.127,1025.03
08102013,225031.125,1025.06
08102013,225032.124,1025.06
08102013,225033.122,1025.13
08102013,225034.121,1025.15
08102013,225035.119,1025.13
08102013,225036.118,1025.09
08102013,225037.116,1025.07
08102013,225038.115,1025.05
08102013,225039.113,1025.03
08102013,225040.127,1025.03
08102013,225041.126,1025.03
08102013,225042.124,1025.08
08102013,225043.123,1025.13
08102013,225044.121,1025.14
08102013,225045.120,1025.13
08102013,225046.118,1025.10
08102013,225047.117,1025.09
08102013,225048.115,1025.08
08102013,225049.114,1025.06
08102013,225050.112,1025.05
08102013,225051.126,1025.05
08102013,225052.125,1025.05
08102013,225053.123,1025.09
08102013,225054.122,1025.12
08102013,225055.120,1025.13
08102013,225056.119,1025.11
08102013,225057.117,1025.09
08102013,225058.116,1025.08
08102013,225059.114,1025.10
08102013,225100.113,1025.11
08102013,225101.111,1025.10
08102013,225102.110,1025.06
08102013,225103.124,1025.06
08102013,225104.122,1025.05
08102013,225105.121,1025.07
08102013,225106.119,1025.12
08102013,225107.118,1025.13
08102013,225108.116,1025.11
08102013,225109.115,1025.06
08102013,225110.113,1025.05
08102013,225111.112,1025.09
08102013,225112.110,1025.14
08102013,225113.108,1025.14
08102013,225114.138,1025.14
08102013,225115.121,1025.10
08102013,225116.120,1025.06
08102013,225117.118,1025.06
08102013,225118.116,1025.10
08102013,225119.115,1025.14
08102013,225120.113,1025.14
08102013,225121.112,1025.15
08102013,225122.110,1025.17
08102013,225123.109,1025.16
08102013,225124.107,1025.09
08102013,225125.137,1025.09
08102013,225126.120,1025.05
08102013,225127.118,1025.04
08102013,225128.117,1025.04
08102013,225129.115,1025.06
08102013,225130.114,1025.11
08102013,225131.112,1025.16
08102013,225132.111,1025.18
08102013,225133.109,1025.18
08102013,225134.108,1025.15
08102013,225135.106,1025.12
08102013,225136.105,1025.12
08102013,225137.119,1025.12
08102013,225138.117,1025.12
08102013,225139.116,1025.11
08102013,225140.114,1025.09
08102013,225141.113,1025.07
08102013,225142.111,1025.06
08102013,225143.110,1025.06
08102013,225144.108,1025.09
08102013,225145.107,1025.14
08102013,225146.105,1025.17
08102013,225147.104,1025.17
08102013,225148.118,1025.18
08102013,225149.116,1025.18
08102013,225150.115,1025.17
08102013,225151.113,1025.13
08102013,225152.143,1025.10
08102013,225153.110,1025.09
08102013,225154.109,1025.08
08102013,225155.107,1025.07
08102013,225156.106,1025.08
08102013,225157.104,1025.12
08102013,225158.103,1025.12
08102013,225159.101,1025.18
08102013,225200.115,1025.21
08102013,225201.114,1025.19
08102013,225202.112,1025.11
08102013,225203.111,1025.08
08102013,225204.109,1025.08
08102013,225205.108,1025.08
08102013,225206.106,1025.08
08102013,225207.105,1025.09
08102013,225208.103,1025.10
08102013,225209.102,1025.11
08102013,225210.100,1025.12
08102013,225211.114,1025.12
08102013,225212.113,1025.13
08102013,225213.111,1025.15
08102013,225214.110,1025.16
08102013,225215.108,1025.15
08102013,225216.107,1025.10
08102013,225217.121,1025.10
08102013,225218.103,1025.09
08102013,225219.102,1025.13
08102013,225220.100,1025.16
08102013,225221.099,1025.16
08102013,225222.144,1025.11
08102013,225223.112,1025.08
08102013,225224.110,1025.08
08102013,225225.108,1025.11
08102013,225226.107,1025.13
08102013,225227.105,1025.15
08102013,225228.120,1025.15
08102013,225229.102,1025.16
08102013,225230.101,1025.16
08102013,225231.115,1025.16
08102013,225232.113,1025.16
08102013,225233.096,1025.15
08102013,225234.126,1025.11
08102013,225235.109,1025.08
08102013,225236.107,1025.06
08102013,225237.106,1025.11
08102013,225238.104,1025.17
08102013,225239.103,1025.17
08102013,225240.101,1025.20
08102013,225241.100,1025.20
08102013,225242.098,1025.18
08102013,225243.097,1025.15
08102013,225244.095,1025.13
08102013,225245.109,1025.11
08102013,225246.108,1025.09
08102013,225247.106,1025.08
08102013,225248.105,1025.13
08102013,225249.103,1025.22
08102013,225250.102,1025.22
08102013,225251.100,1025.26
08102013,225252.099,1025.24
08102013,225253.097,1025.15
08102013,225254.096,1025.07
08102013,225255.094,1025.03
08102013,225256.093,1025.04
08102013,225257.107,1025.09
08102013,225258.105,1025.14
08102013,225259.104,1025.16
08102013,225300.102,1025.17
08102013,225301.116,1025.17
08102013,225302.099,1025.19
08102013,225303.098,1025.21
08102013,225304.096,1025.21
08102013,225305.095,1025.18
08102013,225306.093,1025.11
08102013,225307.123,1025.04
08102013,225308.106,1025.00
08102013,225309.104,1025.01
08102013,225310.103,1025.07
08102013,225311.101,1025.11
08102013,225312.100,1025.11
08102013,225313.098,1025.16
08102013,225314.097,1025.20
08102013,225315.111,1025.23
08102013,225316.094,1025.25
08102013,225317.092,1025.24
08102013,225318.106,1025.19
08102013,225319.105,1025.14
08102013,225320.103,1025.07
08102013,225321.102,1025.04
08102013,225322.100,1025.02
08102013,225323.099,1025.02
08102013,225324.097,1025.04
08102013,225325.095,1025.09
08102013,225326.094,1025.14
08102013,225327.092,1025.18
08102013,225328.091,1025.21
08102013,225329.089,1025.24
08102013,225330.088,1025.25
08102013,225331.102,1025.20
08102013,225332.100,1025.20
08102013,225333.099,1025.10
08102013,225334.097,1025.06
08102013,225335.096,1025.05
08102013,225336.094,1025.05
08102013,225337.093,1025.09
08102013,225338.091,1025.15
08102013,225339.090,1025.20
08102013,225340.088,1025.24
08102013,225341.087,1025.24
08102013,225342.116,1025.24
08102013,225343.099,1025.18
08102013,225344.098,1025.09
08102013,225345.096,1025.07
08102013,225346.095,1025.07
08102013,225347.093,1025.11
08102013,225348.107,1025.14
08102013,225349.106,1025.16
08102013,225350.089,1025.16
08102013,225351.087,1025.15
08102013,225352.086,1025.15
08102013,225353.100,1025.15
08102013,225354.098,1025.15
08102013,225355.097,1025.16
08102013,225356.095,1025.16
08102013,225357.094,1025.14
08102013,225358.092,1025.13
08102013,225359.091,1025.13
08102013,225400.136,1025.15
08102013,225401.088,1025.16
08102013,225402.086,1025.14
08102013,225403.100,1025.14
08102013,225404.083,1025.11
08102013,225405.097,1025.12
08102013,225406.096,1025.14
08102013,225407.094,1025.14
08102013,225408.093,1025.14
08102013,225409.091,1025.19
08102013,225410.090,1025.23
08102013,225411.088,1025.23
08102013,225412.118,1025.17
08102013,225413.085,1025.10
08102013,225414.084,1025.10
08102013,225415.082,1025.08
08102013,225416.096,1025.06
08102013,225417.095,1025.06
08102013,225418.093,1025.07
08102013,225419.107,1025.11
08102013,225420.090,1025.15
08102013,225421.104,1025.17
08102013,225422.087,1025.19
08102013,225423.085,1025.22
08102013,225424.084,1025.22
08102013,225425.082,1025.22
08102013,225426.096,1025.19
08102013,225427.095,1025.14
08102013,225428.093,1025.10
08102013,225429.092,1025.09
08102013,225430.090,1025.09
08102013,225431.089,1025.10
08102013,225432.087,1025.08
08102013,225433.086,1025.07
08102013,225434.084,1025.11
08102013,225435.083,1025.18
08102013,225436.081,1025.18
08102013,225437.080,1025.21
08102013,225438.078,1025.22
08102013,225439.092,1025.22
08102013,225440.091,1025.20
08102013,225441.089,1025.18
08102013,225442.087,1025.17
08102013,225443.086,1025.15
08102013,225444.084,1025.12
08102013,225445.083,1025.09
08102013,225446.081,1025.07
08102013,225447.080,1025.07
08102013,225448.109,1025.06
08102013,225449.077,1025.08
08102013,225450.091,1025.13
08102013,225451.089,1025.18
08102013,225452.088,1025.21
08102013,225453.086,1025.20
08102013,225454.085,1025.15
08102013,225455.083,1025.08
08102013,225456.082,1025.05
08102013,225457.080,1025.08
08102013,225458.079,1025.08
08102013,225459.077,1025.13
08102013,225500.075,1025.15
08102013,225501.074,1025.14
08102013,225502.088,1025.12
08102013,225503.086,1025.12
08102013,225504.085,1025.13
08102013,225505.083,1025.13
08102013,225506.082,1025.13
08102013,225507.080,1025.12
08102013,225508.079,1025.11
08102013,225509.077,1025.10
08102013,225510.076,1025.10
08102013,225511.074,1025.13
08102013,225512.088,1025.17
08102013,225513.087,1025.18
08102013,225514.085,1025.18
08102013,225515.099,1025.18
08102013,225516.082,1025.16
08102013,225517.081,1025.14
08102013,225518.079,1025.09
08102013,225519.077,1025.05
08102013,225520.076,1025.04
08102013,225521.074,1025.08
08102013,225522.073,1025.12
08102013,225523.071,1025.16
08102013,225524.085,1025.18
08102013,225525.084,1025.18
08102013,225526.082,1025.18
08102013,225527.081,1025.17
08102013,225528.079,1025.15
08102013,225529.078,1025.12
08102013,225530.076,1025.10
08102013,225531.075,1025.09
08102013,225532.073,1025.08
08102013,225533.072,1025.07
08102013,225534.070,1025.08
08102013,225535.068,1025.12
08102013,225536.083,1025.15
08102013,225537.081,1025.15
08102013,225538.079,1025.17
08102013,225539.078,1025.17
08102013,225540.248,1025.15
08102013,225541.075,1025.13
08102013,225542.073,1025.09
08102013,225543.072,1025.06
08102013,225544.070,1025.07
08102013,225545.069,1025.11
08102013,225546.083,1025.13
08102013,225547.081,1025.15
08102013,225548.080,1025.15
08102013,225549.078,1025.19
08102013,225550.077,1025.21
08102013,225551.075,1025.21
08102013,225552.074,1025.13
08102013,225553.072,1025.07
08102013,225554.071,1025.04
08102013,225555.069,1025.01
08102013,225556.067,1025.00
08102013,225557.066,1025.01
08102013,225558.064,1025.08
08102013,225559.078,1025.08
08102013,225600.077,1025.19
08102013,225601.075,1025.26
08102013,225602.089,1025.29
08102013,225603.072,1025.28
08102013,225604.118,1025.22
08102013,225605.069,1025.12
08102013,225606.068,1025.02
08102013,225607.066,1025.00
08102013,225608.065,1025.00
08102013,225609.079,1025.05
08102013,225610.077,1025.05
08102013,225611.076,1025.10
08102013,225612.074,1025.11
08102013,225613.073,1025.11
08102013,225614.071,1025.10
08102013,225615.069,1025.12
08102013,225616.068,1025.19
08102013,225617.066,1025.23
08102013,225618.112,1025.19
08102013,225619.079,1025.08
08102013,225620.062,1025.02
08102013,225621.076,1025.02
08102013,225622.074,1025.02
08102013,225623.073,1025.06
08102013,225624.071,1025.10
08102013,225625.070,1025.12
08102013,225626.068,1025.13
08102013,225627.067,1025.13
08102013,225628.065,1025.12
08102013,225629.064,1025.11
08102013,225630.062,1025.09
08102013,225631.060,1025.07
08102013,225632.059,1025.07
08102013,225633.073,1025.10
08102013,225634.071,1025.12
08102013,225635.070,1025.14
08102013,225636.068,1025.14
08102013,225637.067,1025.14
08102013,225638.065,1025.13
08102013,225639.064,1025.13
08102013,225640.062,1025.13
08102013,225641.061,1025.14
08102013,225642.059,1025.15
08102013,225643.073,1025.12
08102013,225644.072,1025.07
08102013,225645.070,1025.05
08102013,225646.069,1025.04
08102013,225647.067,1025.04
08102013,225648.066,1025.03
08102013,225649.064,1025.06
08102013,225650.062,1025.14
08102013,225651.061,1025.14
08102013,225652.059,1025.19
08102013,225653.058,1025.21
08102013,225654.056,1025.21
08102013,225655.070,1025.19
08102013,225656.069,1025.14
08102013,225657.067,1025.06
08102013,225658.066,1025.00
08102013,225659.064,1024.99
08102013,225700.063,1025.04
08102013,225701.061,1025.10
08102013,225702.060,1025.10
08102013,225703.058,1025.12
08102013,225704.057,1025.13
08102013,225705.055,1025.13
08102013,225706.069,1025.13
08102013,225707.068,1025.12
08102013,225708.066,1025.12
08102013,225709.065,1025.12
08102013,225710.063,1025.10
08102013,225711.061,1025.10
08102013,225712.060,1025.10
08102013,225713.058,1025.10
08102013,225714.057,1025.09
08102013,225715.055,1025.08
08102013,225716.054,1025.09
08102013,225717.052,1025.10
08102013,225718.066,1025.11
08102013,225719.065,1025.10
08102013,225720.063,1025.05
08102013,225721.062,1025.00
08102013,225722.060,1024.99
08102013,225723.059,1025.00
08102013,225724.057,1025.00
08102013,225725.056,1025.05
08102013,225726.054,1025.10
08102013,225727.052,1025.16
08102013,225728.051,1025.19
08102013,225729.049,1025.20
08102013,225730.063,1025.21
08102013,225731.062,1025.15
08102013,225732.060,1025.03
08102013,225733.059,1024.95
08102013,225734.057,1024.93
08102013,225735.056,1024.93
08102013,225736.054,1024.98
08102013,225737.068,1025.05
08102013,225738.051,1025.08
08102013,225739.050,1025.10
08102013,225740.048,1025.11
08102013,225741.062,1025.13
08102013,225742.061,1025.13
08102013,225743.059,1025.13
08102013,225744.058,1025.13
08102013,225745.056,1025.12
08102013,225746.054,1025.12
08102013,225747.053,1025.10
08102013,225748.051,1025.10
08102013,225749.050,1025.09
08102013,225750.048,1025.10
08102013,225751.078,1025.09
08102013,225752.061,1025.05
08102013,225753.059,1025.03
08102013,225754.058,1025.03
08102013,225755.056,1025.06
08102013,225756.070,1025.10
08102013,225757.053,1025.10
08102013,225758.052,1025.11
08102013,225759.050,1025.11
08102013,225800.049,1025.09
08102013,225801.047,1025.08
08102013,225802.046,1025.09
08102013,225803.044,1025.10
08102013,225804.058,1025.10
08102013,225805.056,1025.10
08102013,225806.055,1025.09
08102013,225807.053,1025.07
08102013,225808.052,1025.05
08102013,225809.066,1025.05
08102013,225810.049,1025.05
08102013,225811.047,1025.06
08102013,225812.046,1025.06
08102013,225813.044,1025.05
08102013,225814.074,1025.04
08102013,225815.057,1025.06
08102013,225816.055,1025.06
08102013,225817.054,1025.09
08102013,225818.052,1025.11
08102013,225819.051,1025.11
08102013,225820.049,1025.10
08102013,225821.048,1025.07
08102013,225822.046,1025.06
08102013,225823.044,1025.06
08102013,225824.043,1025.05
08102013,225825.041,1025.05
08102013,225826.055,1025.05
08102013,225827.054,1025.05
08102013,225828.068,1025.04
08102013,225829.051,1025.04
08102013,225830.049,1025.05
08102013,225831.048,1025.09
08102013,225832.046,1025.12
08102013,225833.045,1025.13
08102013,225834.043,1025.09
08102013,225835.057,1025.04
08102013,225836.040,1025.02
08102013,225837.054,1025.04
08102013,225838.053,1025.04
08102013,225839.051,1025.05
08102013,225840.050,1025.07
08102013,225841.048,1025.09
08102013,225842.046,1025.06
08102013,225843.045,1025.01
08102013,225844.043,1025.02
08102013,225845.042,1025.09
08102013,225846.040,1025.13
08102013,225847.039,1025.12
08102013,225848.037,1025.07
08102013,225849.051,1025.07
08102013,225850.050,1025.02
08102013,225851.048,1025.01
08102013,225852.047,1025.03
08102013,225853.045,1025.08
08102013,225854.044,1025.09
08102013,225855.058,1025.08
08102013,225856.041,1025.07
08102013,225857.039,1025.08
08102013,225858.037,1025.07
08102013,225859.036,1025.05
08102013,225900.034,1025.05
08102013,225901.048,1025.05
08102013,225902.047,1025.05
08102013,225903.045,1025.06
08102013,225904.044,1025.07
08102013,225905.042,1025.08
08102013,225906.041,1025.08
08102013,225907.039,1025.08
08102013,225908.038,1025.05
08102013,225909.036,1025.01
08102013,225910.050,1025.00
08102013,225911.033,1025.00
08102013,225912.047,1025.04
08102013,225913.046,1025.11
08102013,225914.044,1025.14
08102013,225915.043,1025.16
08102013,225916.057,1025.11
08102013,225917.040,1025.05
08102013,225918.038,1025.01
08102013,225919.036,1024.99
08102013,225920.035,1025.03
08102013,225921.033,1025.11
08102013,225922.047,1025.11
08102013,225923.046,1025.15
08102013,225924.044,1025.14
08102013,225925.043,1025.08
08102013,225926.041,1025.03
08102013,225927.040,1025.01
08102013,225928.038,1025.02
08102013,225929.037,1025.06
08102013,225930.051,1025.11
08102013,225931.033,1025.15
08102013,225932.048,1025.15
08102013,225933.030,1025.15
08102013,225934.029,1025.07
08102013,225935.043,1024.99
08102013,225936.057,1024.97
08102013,225937.040,1025.00
08102013,225938.038,1025.05
08102013,225939.037,1025.06
08102013,225940.035,1025.04
08102013,225941.034,1025.04
08102013,225942.032,1025.04
08102013,225943.031,1025.05
08102013,225944.029,1025.06
08102013,225945.027,1025.07
08102013,225946.041,1025.11
08102013,225947.040,1025.15
08102013,225948.038,1025.17
08102013,225949.037,1025.11
08102013,225950.035,1025.03
08102013,225951.034,1024.98
08102013,225952.048,1024.98
08102013,225953.031,1024.97
08102013,225954.045,1024.98
08102013,225955.028,1025.06
08102013,225956.026,1025.13
08102013,225957.040,1025.17
08102013,225958.054,1025.17
08102013,225959.037,1025.11
08102013,230000.035,1025.07
08102013,230001.034,1025.04
08102013,230002.048,1025.03
08102013,230003.031,1025.03
08102013,230004.029,1025.04
08102013,230005.028,1025.06
08102013,230006.026,1025.08
08102013,230007.025,1025.08
08102013,230008.085,1025.07
08102013,230009.037,1025.07
08102013,230010.035,1025.10
08102013,230011.034,1025.13
08102013,230012.032,1025.14
08102013,230013.031,1025.16
08102013,230014.045,1025.16
08102013,230015.028,1025.14
08102013,230016.026,1025.04
08102013,230017.025,1024.97
08102013,230018.023,1024.95
08102013,230019.037,1025.01
08102013,230020.036,1025.07
08102013,230021.034,1025.10
08102013,230022.033,1025.12
08102013,230023.031,1025.13
08102013,230024.029,1025.16
08102013,230025.028,1025.16
08102013,230026.026,1025.17
08102013,230027.025,1025.12
08102013,230028.023,1025.03
08102013,230029.037,1024.99
08102013,230030.020,1024.98
08102013,230031.019,1025.03
08102013,230032.033,1025.07
08102013,230033.031,1025.10
08102013,230034.030,1025.11
08102013,230035.028,1025.10
08102013,230036.026,1025.10
08102013,230037.025,1025.08
08102013,230038.023,1025.09
08102013,230039.022,1025.13
08102013,230040.020,1025.14
08102013,230041.019,1025.10
08102013,230042.126,1025.06
08102013,230043.031,1025.05
08102013,230044.045,1025.06
08102013,230045.028,1025.07
08102013,230046.027,1025.09
08102013,230047.025,1025.09
08102013,230048.023,1025.11
08102013,230049.022,1025.11
08102013,230050.020,1025.08
08102013,230051.019,1025.04
08102013,230052.017,1025.04
08102013,230053.016,1025.05
08102013,230054.030,1025.08
08102013,230055.028,1025.11
08102013,230056.027,1025.13
08102013,230057.025,1025.11
08102013,230058.024,1025.11
08102013,230059.022,1025.08
08102013,230100.020,1025.06
08102013,230101.019,1025.08
08102013,230102.017,1025.09
08102013,230103.016,1025.10
08102013,230104.014,1025.10
08102013,230105.013,1025.08
08102013,230106.027,1025.08
08102013,230107.025,1025.07
08102013,230108.024,1025.07
08102013,230109.022,1025.08
08102013,230110.021,1025.08
08102013,230111.019,1025.08
08102013,230112.017,1025.06
08102013,230113.016,1025.06
08102013,230114.014,1025.10
08102013,230115.013,1025.15
08102013,230116.011,1025.17
08102013,230117.025,1025.17
08102013,230118.024,1025.15
08102013,230119.022,1025.10
08102013,230120.021,1025.08
08102013,230121.019,1025.04
08102013,230122.033,1025.01
08102013,230123.016,1025.06
08102013,230124.014,1025.10
08102013,230125.044,1025.10
08102013,230126.011,1025.08
08102013,230127.010,1025.06
08102013,230128.024,1025.06
08102013,230129.022,1025.04
08102013,230130.021,1025.05
08102013,230131.019,1025.07
08102013,230132.018,1025.10
08102013,230133.016,1025.12
08102013,230134.046,1025.12
08102013,230135.013,1025.10
08102013,230136.011,1025.07
08102013,230137.010,1025.06
08102013,230138.008,1025.04
08102013,230139.007,1025.04
08102013,230140.021,1025.04
08102013,230141.019,1025.04
08102013,230142.018,1025.07
08102013,230143.016,1025.08
08102013,230144.015,1025.06
08102013,230145.029,1025.05
08102013,230146.043,1025.10
08102013,230147.010,1025.14
08102013,230148.009,1025.13
08102013,230149.023,1025.10
08102013,230150.005,1025.10
08102013,230151.019,1025.07
08102013,230152.018,1025.06
08102013,230153.016,1025.06
08102013,230154.015,1025.05
08102013,230155.013,1025.03
08102013,230156.012,1025.01
08102013,230157.010,1025.04
08102013,230158.009,1025.11
08102013,230159.007,1025.14
08102013,230200.021,1025.15
08102013,230201.004,1025.15
08102013,230202.018,1025.14
08102013,230203.016,1025.12
08102013,230204.031,1025.11
08102013,230205.013,1025.06
08102013,230206.012,1025.00
08102013,230207.010,1025.00
08102013,230208.009,1025.05
08102013,230209.007,1025.09
08102013,230210.006,1025.10
08102013,230211.004,1025.09
08102013,230212.003,1025.09
08102013,230213.001,1025.10
08102013,230214.015,1025.12
08102013,230215.013,1025.09
08102013,230216.012,1025.02
08102013,230217.010,1024.99
08102013,230218.009,1025.03
08102013,230219.007,1025.08
08102013,230220.021,1025.11
08102013,230221.004,1025.11
08102013,230222.003,1025.08
08102013,230223.001,1025.08
08102013,230224.000,1025.05
08102013,230225.014,1025.04
08102013,230226.012,1025.07
08102013,230227.011,1025.10
08102013,230228.009,1025.09
08102013,230229.007,1025.05
08102013,230230.006,1025.05
08102013,230231.004,1025.07
08102013,230232.003,1025.07
08102013,230233.001,1025.09
08102013,230234.000,1025.07
08102013,230234.998,1025.04
08102013,230235.997,1025.04
08102013,230237.011,1025.09
08102013,230238.009,1025.12
08102013,230239.008,1025.15
08102013,230240.006,1025.15
08102013,230241.004,1025.12
08102013,230242.003,1025.12
08102013,230243.001,1025.11
08102013,230244.015,1025.09
08102013,230245.029,1025.06
08102013,230246.028,1025.00
08102013,230247.011,1024.98
08102013,230248.009,1024.98
08102013,230249.008,1025.01
08102013,230250.006,1025.06
08102013,230251.005,1025.14
08102013,230252.003,1025.20
08102013,230253.001,1025.20
08102013,230254.047,1025.24
08102013,230254.998,1025.21
08102013,230255.997,1025.12
08102013,230256.995,1025.04
08102013,230257.994,1024.99
08102013,230259.008,1024.98
08102013,230300.006,1024.98
08102013,230301.005,1024.98
08102013,230302.003,1025.01
08102013,230303.002,1025.06
08102013,230304.000,1025.06
08102013,230305.014,1025.11
08102013,230305.997,1025.13
08102013,230306.995,1025.15
08102013,230307.994,1025.16
08102013,230309.008,1025.14
08102013,230309.991,1025.07
08102013,230311.005,1025.02
08102013,230312.003,1025.02
08102013,230313.017,1025.07
08102013,230314.000,1025.12
08102013,230314.999,1025.12
08102013,230315.997,1025.14
08102013,230316.995,1025.12
08102013,230317.994,1025.09
08102013,230318.992,1025.08
08102013,230319.991,1025.07
08102013,230321.005,1025.08
08102013,230322.019,1025.08
08102013,230323.002,1025.06
08102013,230324.000,1025.04
08102013,230324.999,1025.03
08102013,230325.997,1025.03
08102013,230327.011,1025.05
08102013,230328.010,1025.08
08102013,230328.992,1025.10
08102013,230329.991,1025.13
08102013,230330.989,1025.16
08102013,230332.003,1025.15
08102013,230332.986,1025.10
08102013,230334.000,1025.06
08102013,230334.999,1025.04
08102013,230335.997,1025.04
08102013,230336.996,1025.04
08102013,230337.994,1025.05
08102013,230338.993,1025.07
08102013,230339.991,1025.08
08102013,230340.990,1025.08
08102013,230342.019,1025.08
08102013,230342.986,1025.09
08102013,230343.985,1025.10
08102013,230344.999,1025.10
08102013,230345.997,1025.10
08102013,230346.996,1025.09
08102013,230347.994,1025.09
08102013,230348.993,1025.07
08102013,230349.991,1025.07
08102013,230350.990,1025.07
08102013,230351.988,1025.07
08102013,230352.987,1025.07
08102013,230353.985,1025.07
08102013,230354.999,1025.10
08102013,230355.997,1025.11
08102013,230356.996,1025.07
08102013,230357.994,1025.05
08102013,230358.993,1025.05
08102013,230359.991,1025.09
08102013,230400.990,1025.11
08102013,230401.988,1025.11
08102013,230402.987,1025.11
08102013,230403.985,1025.11
08102013,230404.999,1025.11
08102013,230405.982,1025.11
08102013,230406.980,1025.11
08102013,230407.994,1025.10
08102013,230408.993,1025.09
08102013,230409.991,1025.09
08102013,230410.990,1025.10
08102013,230411.988,1025.11
08102013,230412.987,1025.12
08102013,230413.985,1025.12
08102013,230414.999,1025.08
08102013,230416.013,1025.06
08102013,230416.981,1025.07
08102013,230417.979,1025.07
08102013,230418.993,1025.09
08102013,230419.992,1025.10
08102013,230420.990,1025.10
08102013,230421.988,1025.10
08102013,230422.987,1025.11
08102013,230423.985,1025.13
08102013,230424.984,1025.13
08102013,230425.982,1025.13
08102013,230426.981,1025.13
08102013,230427.979,1025.12
08102013,230428.978,1025.12
08102013,230429.992,1025.10
08102013,230430.990,1025.10
08102013,230431.988,1025.07
08102013,230432.987,1025.05
08102013,230433.985,1025.05
08102013,230434.984,1025.08
08102013,230435.982,1025.13
08102013,230436.981,1025.15
08102013,230437.979,1025.16
08102013,230438.978,1025.16
08102013,230439.976,1025.16
08102013,230440.990,1025.14
08102013,230442.004,1025.13
08102013,230442.987,1025.11
08102013,230443.985,1025.05
08102013,230444.984,1025.00
08102013,230445.982,1024.99
08102013,230446.981,1025.02
08102013,230447.979,1025.09
08102013,230448.978,1025.15
08102013,230449.976,1025.19
08102013,230450.975,1025.19
08102013,230451.989,1025.21
08102013,230452.987,1025.22
08102013,230453.985,1025.17
08102013,230454.984,1025.08
08102013,230455.982,1025.01
08102013,230456.981,1024.99
08102013,230457.979,1024.99
08102013,230458.978,1025.01
08102013,230459.976,1025.03
08102013,230500.975,1025.06
08102013,230501.973,1025.06
08102013,230502.987,1025.14
08102013,230503.985,1025.19
08102013,230504.984,1025.21
08102013,230505.982,1025.22
08102013,230506.981,1025.21
08102013,230507.979,1025.15
08102013,230508.978,1025.08
08102013,230509.976,1025.03
08102013,230510.975,1025.00
08102013,230511.973,1025.03
08102013,230512.971,1025.03
08102013,230513.970,1025.06
08102013,230514.968,1025.07
08102013,230515.982,1025.08
08102013,230516.981,1025.10
08102013,230517.979,1025.12
08102013,230518.978,1025.15
08102013,230519.976,1025.17
08102013,230520.975,1025.19
08102013,230521.973,1025.15
08102013,230523.003,1025.06
08102013,230523.970,1025.06
08102013,230524.968,1024.99
08102013,230525.967,1024.97
08102013,230526.981,1024.99
08102013,230527.979,1025.06
08102013,230528.978,1025.17
08102013,230529.976,1025.22
08102013,230530.975,1025.21
08102013,230531.989,1025.21
08102013,230532.972,1025.14
08102013,230533.970,1025.15
08102013,230534.968,1025.18
08102013,230535.967,1025.18
08102013,230536.965,1025.07
08102013,230537.964,1024.99
08102013,230538.978,1025.00
08102013,230539.976,1025.05
08102013,230540.975,1025.08
08102013,230541.973,1025.08
08102013,230542.972,1025.10
08102013,230543.986,1025.13
08102013,230544.969,1025.17
08102013,230545.967,1025.20
08102013,230546.965,1025.20
08102013,230547.964,1025.18
08102013,230548.962,1025.14
08102013,230549.976,1025.12
08102013,230550.975,1025.09
08102013,230551.973,1025.06
08102013,230552.987,1025.06
08102013,230553.970,1025.05
08102013,230554.969,1025.07
08102013,230555.967,1025.11
08102013,230556.965,1025.11
08102013,230557.964,1025.09
08102013,230558.962,1025.08
08102013,230559.961,1025.11
08102013,230600.975,1025.17
08102013,230601.973,1025.18
08102013,230602.972,1025.14
08102013,230603.970,1025.14
08102013,230604.969,1025.10
08102013,230605.967,1025.09
08102013,230606.966,1025.08
08102013,230607.964,1025.08
08102013,230608.978,1025.10
08102013,230609.976,1025.15
08102013,230610.975,1025.17
08102013,230611.958,1025.12
08102013,230612.972,1025.05
08102013,230613.970,1025.01
08102013,230614.969,1025.01
08102013,230615.967,1025.02
08102013,230616.966,1025.07
08102013,230617.964,1025.13
08102013,230618.962,1025.20
08102013,230619.961,1025.22
08102013,230620.959,1025.18
08102013,230621.958,1025.09
08102013,230622.987,1025.05
08102013,230623.970,1025.06
08102013,230624.969,1025.08
08102013,230625.967,1025.08
08102013,230626.966,1025.09
08102013,230627.964,1025.08
08102013,230628.978,1025.06
08102013,230629.961,1025.09
08102013,230630.959,1025.15
08102013,230631.958,1025.16
08102013,230632.956,1025.12
08102013,230633.955,1025.08
08102013,230634.969,1025.07
08102013,230635.967,1025.09
08102013,230636.966,1025.09
08102013,230637.964,1025.12
08102013,230638.963,1025.15
08102013,230639.961,1025.15
08102013,230640.959,1025.13
08102013,230641.958,1025.14
08102013,230642.956,1025.16
08102013,230643.955,1025.17
08102013,230644.953,1025.14
08102013,230645.952,1025.07
08102013,230646.966,1024.99
08102013,230647.964,1024.99
08102013,230648.963,1024.94
08102013,230649.961,1024.99
08102013,230650.959,1025.13
08102013,230651.958,1025.21
08102013,230652.956,1025.23
08102013,230653.955,1025.23
08102013,230654.969,1025.20
08102013,230655.952,1025.17
08102013,230656.981,1025.15
08102013,230657.964,1025.15
08102013,230658.963,1025.14
08102013,230659.961,1025.09
08102013,230700.960,1025.05
08102013,230701.958,1025.03
08102013,230702.956,1025.02
08102013,230703.955,1025.02
08102013,230704.953,1025.04
08102013,230705.952,1025.04
08102013,230706.950,1025.11
08102013,230707.949,1025.16
08102013,230708.963,1025.16
08102013,230709.961,1025.13
08102013,230710.960,1025.12
08102013,230711.958,1025.12
08102013,230712.956,1025.12
08102013,230713.955,1025.12
08102013,230714.953,1025.10
08102013,230715.952,1025.09
08102013,230716.950,1025.09
08102013,230717.949,1025.09
08102013,230718.947,1025.09
08102013,230719.946,1025.09
08102013,230720.960,1025.08
08102013,230721.958,1025.06
08102013,230723.128,1025.05
08102013,230723.955,1025.08
08102013,230724.953,1025.11
08102013,230725.952,1025.13
08102013,230726.950,1025.13
08102013,230727.949,1025.13
08102013,230728.947,1025.12
08102013,230729.946,1025.12
08102013,230730.960,1025.12
08102013,230731.958,1025.12
08102013,230732.957,1025.12
08102013,230733.955,1025.10
08102013,230734.953,1025.07
08102013,230735.952,1025.04
08102013,230736.950,1025.03
08102013,230737.949,1025.04
08102013,230738.947,1025.04
08102013,230739.946,1025.08
08102013,230740.960,1025.14
08102013,230741.958,1025.15
08102013,230742.941,1025.17
08102013,230743.955,1025.15
08102013,230744.954,1025.09
08102013,230745.952,1025.02
08102013,230746.950,1024.99
08102013,230747.949,1025.02
08102013,230748.963,1025.06
08102013,230749.961,1025.06
08102013,230750.944,1025.07
08102013,230751.943,1025.08
08102013,230752.941,1025.08
08102013,230753.955,1025.12
08102013,230754.954,1025.14
08102013,230755.952,1025.13
08102013,230756.950,1025.10
08102013,230757.949,1025.08
08102013,230758.947,1025.09
08102013,230759.946,1025.09
08102013,230800.944,1025.09
08102013,230801.943,1025.06
08102013,230802.941,1025.03
08102013,230803.955,1025.02
08102013,230804.938,1025.02
08102013,230805.936,1025.04
08102013,230806.951,1025.10
08102013,230807.949,1025.16
08102013,230808.947,1025.18
08102013,230809.946,1025.14
08102013,230810.960,1025.09
08102013,230811.943,1025.09
08102013,230812.941,1025.05
08102013,230813.940,1025.05
08102013,230814.938,1025.05
08102013,230815.952,1025.05
08102013,230816.951,1025.11
08102013,230817.949,1025.17
08102013,230818.963,1025.16
08102013,230819.946,1025.11
08102013,230820.944,1025.09
08102013,230821.943,1025.09
08102013,230822.941,1025.09
08102013,230823.940,1025.08
08102013,230824.938,1025.05
08102013,230825.937,1025.02
08102013,230826.935,1025.01
08102013,230827.933,1025.08
08102013,230828.947,1025.16
08102013,230829.962,1025.20
08102013,230830.944,1025.20
08102013,230831.943,1025.20
08102013,230832.957,1025.14
08102013,230833.955,1025.08
08102013,230834.938,1025.04
08102013,230835.937,1025.03
08102013,230836.935,1025.01
08102013,230837.933,1024.99
08102013,230838.932,1025.01
08102013,230839.930,1025.08
08102013,230840.944,1025.11
08102013,230841.943,1025.11
08102013,230842.941,1025.12
08102013,230843.940,1025.07
08102013,230844.954,1025.03
08102013,230845.937,1025.03
08102013,230846.935,1025.06
08102013,230847.934,1025.07
08102013,230848.932,1025.07
08102013,230849.946,1025.08
08102013,230850.929,1025.08
08102013,230851.943,1025.07
08102013,230852.941,1025.07
08102013,230853.940,1025.05
08102013,230854.938,1025.03
08102013,230855.937,1025.03
08102013,230856.966,1025.03
08102013,230857.934,1025.03
08102013,230858.932,1025.05
08102013,230859.930,1025.08
08102013,230900.945,1025.08
08102013,230901.927,1025.07
08102013,230902.941,1025.06
08102013,230903.940,1025.06
08102013,230904.938,1025.06
08102013,230905.937,1025.08
08102013,230906.935,1025.10
08102013,230907.934,1025.13
08102013,230908.932,1025.11
08102013,230909.931,1025.02
08102013,230910.960,1024.94
08102013,230911.927,1024.92
08102013,230912.926,1024.98
08102013,230913.940,1025.07
08102013,230914.938,1025.07
08102013,230915.937,1025.12
08102013,230916.935,1025.14
08102013,230917.934,1025.13
08102013,230918.932,1025.11
08102013,230919.931,1025.08
08102013,230920.929,1025.06
08102013,230921.943,1025.05
08102013,230922.926,1025.05
08102013,230923.924,1025.05
08102013,230924.923,1025.05
08102013,230925.937,1025.05
08102013,230926.951,1025.05
08102013,230927.949,1025.05
08102013,230928.932,1025.06
08102013,230929.931,1025.09
08102013,230930.929,1025.09
08102013,230931.943,1025.03
08102013,230932.926,1024.98
08102013,230933.924,1024.98
08102013,230934.923,1025.07
08102013,230935.921,1025.15
08102013,230936.935,1025.15
08102013,230937.949,1025.16
08102013,230938.932,1025.10
08102013,230939.931,1025.03
08102013,230940.929,1025.01
08102013,230941.928,1025.03
08102013,230942.942,1025.05
08102013,230943.924,1025.06
08102013,230944.923,1025.07
08102013,230945.921,1025.06
08102013,230946.920,1025.05
08102013,230947.918,1025.05
08102013,230948.932,1025.04
08102013,230949.931,1025.04
08102013,230950.929,1025.04
08102013,230951.928,1025.05
08102013,230952.926,1025.06
08102013,230953.925,1025.06
08102013,230954.923,1025.08
08102013,230955.921,1025.11
08102013,230956.935,1025.11
08102013,230957.949,1025.04
08102013,230958.917,1025.04
08102013,230959.931,1024.98
08102013,231000.929,1024.99
08102013,231001.928,1025.02
08102013,231002.926,1025.01
08102013,231003.925,1025.01
08102013,231004.923,1025.04
08102013,231005.921,1025.07
08102013,231006.920,1025.07
08102013,231007.918,1025.08
08102013,231008.917,1025.07
08102013,231009.915,1025.06
08102013,231010.914,1025.04
08102013,231011.975,1025.01
08102013,231012.926,1025.00
08102013,231013.925,1025.03
08102013,231014.939,1025.06
08102013,231015.921,1025.08
08102013,231016.920,1025.06
08102013,231017.918,1025.06
08102013,231018.917,1025.04
08102013,231019.946,1025.01
08102013,231020.929,1025.00
08102013,231021.912,1025.01
08102013,231022.926,1025.01
08102013,231023.925,1025.03
08102013,231024.939,1025.04
08102013,231025.922,1025.04
08102013,231026.920,1025.04
08102013,231027.918,1025.04
08102013,231028.917,1025.04
08102013,231029.915,1025.07
08102013,231030.914,1025.10
08102013,231031.912,1025.07
08102013,231032.911,1024.99
08102013,231033.925,1024.95
08102013,231034.923,1024.97
08102013,231035.922,1025.00
08102013,231036.920,1025.02
08102013,231037.918,1025.02
08102013,231038.917,1025.01
08102013,231039.915,1025.01
08102013,231040.929,1025.01
08102013,231041.912,1025.06
08102013,231042.911,1025.14
08102013,231043.909,1025.16
08102013,231044.908,1025.13
08102013,231045.922,1025.09
08102013,231046.920,1025.06
08102013,231047.919,1025.02
08102013,231048.917,1025.00
08102013,231049.915,1024.98
08102013,231050.914,1024.98
08102013,231051.912,1024.97
08102013,231052.911,1024.98
08102013,231053.909,1025.00
08102013,231054.908,1025.00
08102013,231055.906,1025.00
08102013,231056.920,1025.05
08102013,231057.919,1025.11
08102013,231058.917,1025.13
08102013,231059.915,1025.12
08102013,231100.914,1025.06
08102013,231101.928,1025.06
08102013,231102.911,1025.00
08102013,231103.925,1024.99
08102013,231104.908,1025.00
08102013,231105.906,1025.03
08102013,231106.905,1025.04
08102013,231107.919,1025.05
08102013,231108.917,1025.05
08102013,231109.916,1025.03
08102013,231110.914,1024.99
08102013,231111.912,1024.97
08102013,231112.911,1024.97
08102013,231113.909,1025.00
08102013,231114.923,1025.09
08102013,231115.922,1025.15
08102013,231116.905,1025.16
08102013,231117.903,1025.11
08102013,231118.902,1025.05
08102013,231119.916,1025.03
08102013,231120.914,1025.03
08102013,231121.912,1025.04
08102013,231122.911,1025.03
08102013,231123.909,1025.03
08102013,231124.908,1025.00
08102013,231125.906,1024.98
08102013,231126.905,1025.02
08102013,231127.903,1025.08
08102013,231128.902,1025.10
08102013,231129.900,1025.11
08102013,231130.914,1025.10
08102013,231131.912,1025.10
08102013,231132.911,1025.05
08102013,231133.909,1025.01
08102013,231134.908,1024.99
08102013,231135.906,1025.02
08102013,231136.905,1025.08
08102013,231137.903,1025.11
08102013,231138.902,1025.12
08102013,231139.900,1025.09
08102013,231140.899,1025.06
08102013,231141.897,1025.04
08102013,231142.927,1025.04
08102013,231143.909,1025.03
08102013,231144.908,1024.99
08102013,231145.906,1024.96
08102013,231146.905,1024.96
08102013,231147.903,1025.04
08102013,231148.902,1025.13
08102013,231149.900,1025.17
08102013,231150.899,1025.18
08102013,231151.897,1025.16
08102013,231152.895,1025.08
08102013,231153.909,1025.08
08102013,231154.908,1025.02
08102013,231155.906,1024.98
08102013,231156.905,1025.01
08102013,231157.903,1025.06
08102013,231158.902,1025.07
08102013,231159.900,1025.03
08102013,231200.899,1025.01
08102013,231201.897,1025.02
08102013,231202.895,1025.04
08102013,231203.894,1025.07
08102013,231204.908,1025.07
08102013,231205.906,1025.08
08102013,231206.905,1025.09
08102013,231207.903,1025.10
08102013,231208.902,1025.09
08102013,231209.900,1025.07
08102013,231210.899,1025.05
08102013,231211.897,1025.03
08102013,231212.911,1025.01
08102013,231213.894,1024.98
08102013,231214.924,1024.97
08102013,231215.891,1024.97
08102013,231216.905,1025.01
08102013,231217.903,1025.08
08102013,231218.902,1025.11
08102013,231219.900,1025.11
08102013,231220.899,1025.10
08102013,231221.897,1025.07
08102013,231222.896,1025.03
08102013,231223.910,1025.04
08102013,231224.892,1025.07
08102013,231225.891,1025.06
08102013,231226.889,1025.06
08102013,231227.903,1025.01
08102013,231228.933,1024.97
08102013,231229.900,1024.95
08102013,231230.899,1024.94
08102013,231231.897,1024.97
08102013,231232.896,1025.04
08102013,231233.894,1025.13
08102013,231234.893,1025.19
08102013,231235.891,1025.19
08102013,231236.889,1025.12
08102013,231237.888,1025.12
08102013,231238.886,1025.03
08102013,231239.900,1024.94
08102013,231240.899,1024.94
08102013,231241.897,1025.02
08102013,231242.896,1025.08
08102013,231243.910,1025.06
08102013,231244.893,1024.97
08102013,231245.891,1024.93
08102013,231246.889,1024.98
08102013,231247.904,1025.08
08102013,231248.886,1025.08
08102013,231249.885,1025.13
08102013,231250.899,1025.11
08102013,231251.897,1025.09
08102013,231252.896,1025.06
08102013,231253.894,1025.06
08102013,231254.893,1025.09
08102013,231255.891,1025.10
08102013,231256.890,1025.06
08102013,231257.888,1025.00
08102013,231258.902,1024.95
08102013,231259.900,1024.95
08102013,231300.883,1024.95
08102013,231301.897,1025.02
08102013,231302.896,1025.06
08102013,231303.894,1025.08
08102013,231304.893,1025.08
08102013,231305.891,1025.07
08102013,231306.890,1025.07
08102013,231307.919,1025.07
08102013,231308.886,1025.05
08102013,231309.885,1025.01
08102013,231310.883,1024.97
08102013,231311.882,1024.98
08102013,231312.880,1025.01
08102013,231313.894,1025.03
08102013,231314.893,1025.06
08102013,231315.891,1025.08
08102013,231316.890,1025.09
08102013,231317.888,1025.07
08102013,231318.886,1025.07
08102013,231319.885,1025.03
08102013,231320.883,1025.02
08102013,231321.882,1025.02
08102013,231322.880,1025.00
08102013,231323.910,1024.99
08102013,231324.893,1024.98
08102013,231325.907,1024.99
08102013,231326.890,1025.01
08102013,231327.888,1025.02
08102013,231328.887,1025.04
08102013,231329.885,1025.04
08102013,231330.883,1025.08
08102013,231331.882,1025.11
08102013,231332.880,1025.11
08102013,231333.879,1025.06
08102013,231334.877,1025.01
08102013,231335.891,1024.95
08102013,231336.890,1024.93
08102013,231337.888,1024.94
08102013,231338.887,1024.96
08102013,231339.885,1025.00
08102013,231340.899,1025.00
08102013,231341.882,1025.02
08102013,231342.912,1025.05
08102013,231343.879,1025.10
08102013,231344.893,1025.12
08102013,231345.876,1025.10
08102013,231346.874,1025.05
08102013,231347.888,1025.00
08102013,231348.887,1024.99
08102013,231349.885,1025.00
08102013,231350.884,1025.00
08102013,231351.882,1025.00
08102013,231352.896,1024.98
08102013,231353.879,1024.97
08102013,231354.877,1024.99
08102013,231355.876,1025.02
08102013,231356.874,1025.06
08102013,231357.873,1025.07
08102013,231358.887,1025.06
08102013,231359.885,1025.04
08102013,231400.884,1025.03
08102013,231401.882,1025.03
08102013,231402.880,1025.03
08102013,231403.988,1025.04
08102013,231404.877,1025.05
08102013,231405.891,1025.06
08102013,231406.874,1025.06
08102013,231407.873,1025.01
08102013,231408.871,1024.99
08102013,231409.885,1024.99
08102013,231410.884,1025.01
08102013,231411.882,1025.02
08102013,231412.881,1025.03
08102013,231413.879,1025.03
08102013,231414.877,1025.05
08102013,231415.876,1025.07
08102013,231416.890,1025.07
08102013,231417.873,1025.06
08102013,231418.871,1025.04
08102013,231419.870,1025.04
08102013,231420.868,1025.05
08102013,231421.913,1025.04
08102013,231422.881,1025.00
08102013,231423.879,1024.99
08102013,231424.877,1024.99
08102013,231425.876,1025.03
08102013,231426.874,1025.07
08102013,231427.873,1025.08
08102013,231428.871,1025.06
08102013,231429.870,1025.06
08102013,231430.868,1025.05
08102013,231431.867,1025.02
08102013,231432.881,1025.02
08102013,231433.879,1025.00
08102013,231434.878,1025.00
08102013,231435.876,1025.00
08102013,231436.874,1025.00
08102013,231437.904,1025.03
08102013,231438.871,1025.04
08102013,231439.870,1025.03
08102013,231440.868,1025.02
08102013,231441.867,1025.03
08102013,231442.881,1025.05
08102013,231443.864,1025.05
08102013,231444.878,1025.05
08102013,231445.876,1025.03
08102013,231446.874,1025.02
08102013,231447.920,1025.00
08102013,231448.871,1024.97
08102013,231449.870,1024.96
08102013,231450.868,1024.99
08102013,231451.867,1025.05
08102013,231452.865,1025.09
08102013,231453.864,1025.09
08102013,231454.862,1025.09
08102013,231455.876,1025.04
08102013,231456.874,1025.00
08102013,231457.873,1024.99
08102013,231458.871,1024.98
08102013,231459.870,1024.99
08102013,231500.868,1025.00
08102013,231501.867,1025.02
08102013,231502.865,1025.04
08102013,231503.864,1025.05
08102013,231504.862,1025.05
08102013,231505.860,1025.05
08102013,231506.875,1025.03
08102013,231507.873,1024.99
08102013,231508.871,1024.96
08102013,231509.870,1024.95
08102013,231510.868,1024.95
08102013,231511.867,1024.97
08102013,231512.881,1025.05
08102013,231513.864,1025.11
08102013,231514.862,1025.08
08102013,231515.861,1024.98
08102013,231516.859,1024.98
08102013,231517.857,1024.91
08102013,231518.871,1024.91
08102013,231519.870,1024.94
08102013,231520.868,1024.99
08102013,231521.867,1025.04
08102013,231522.865,1025.06
08102013,231523.864,1025.06
08102013,231524.862,1025.04
08102013,231525.861,1025.01
08102013,231526.859,1025.00
08102013,231527.857,1025.00
08102013,231528.856,1025.00
08102013,231529.870,1025.00
08102013,231530.868,1025.00
08102013,231531.867,1025.00
08102013,231532.865,1024.99
08102013,231533.864,1024.99
08102013,231534.862,1024.97
08102013,231535.861,1024.94
08102013,231536.859,1024.95
08102013,231537.858,1025.03
08102013,231538.856,1025.03
08102013,231539.854,1025.10
08102013,231540.868,1025.11
08102013,231541.867,1025.08
08102013,231542.865,1025.03
08102013,231543.864,1025.00
08102013,231544.862,1024.99
08102013,231545.861,1024.94
08102013,231546.859,1024.92
08102013,231547.858,1024.95
08102013,231548.856,1024.99
08102013,231549.854,1024.99
08102013,231550.853,1025.03
08102013,231551.867,1025.04
08102013,231552.865,1025.03
08102013,231553.864,1025.02
08102013,231554.862,1025.01
08102013,231555.861,1025.00
08102013,231556.859,1024.99
08102013,231557.873,1024.99
08102013,231558.856,1025.01
08102013,231559.855,1025.02
08102013,231600.853,1025.02
08102013,231601.851,1025.02
08102013,231602.850,1025.02
08102013,231603.864,1025.02
08102013,231604.862,1025.02
08102013,231605.861,1025.00
08102013,231606.875,1024.98
08102013,231607.858,1025.00
08102013,231608.856,1025.00
08102013,231609.855,1025.01
08102013,231610.853,1025.01
08102013,231611.851,1025.02
08102013,231612.866,1025.02
08102013,231613.848,1025.03
08102013,231614.847,1025.05
08102013,231615.861,1025.05
08102013,231616.859,1025.05
08102013,231617.858,1025.00
08102013,231618.856,1024.95
08102013,231619.855,1024.95
08102013,231620.853,1024.95
08102013,231621.852,1024.97
08102013,231622.866,1024.98
08102013,231623.848,1024.98
08102013,231624.847,1024.99
08102013,231625.845,1025.06
08102013,231626.859,1025.10
08102013,231627.858,1025.08
08102013,231628.856,1025.03
08102013,231629.855,1024.99
08102013,231630.853,1024.99
08102013,231631.852,1025.00
08102013,231632.850,1025.03
08102013,231633.848,1025.04
08102013,231634.847,1025.02
08102013,231635.861,1025.01
08102013,231636.844,1025.02
08102013,231637.858,1025.03
08102013,231638.856,1025.01
08102013,231639.855,1024.99
08102013,231640.853,1025.03
08102013,231641.852,1025.03
08102013,231642.850,1025.07
08102013,231643.864,1025.08
08102013,231644.847,1025.05
08102013,231645.845,1025.02
08102013,231646.844,1025.02
08102013,231647.842,1025.02
08102013,231648.841,1024.98
08102013,231649.855,1024.94
08102013,231650.853,1024.94
08102013,231651.852,1024.99
08102013,231652.850,1024.99
08102013,231653.849,1025.02
08102013,231654.847,1025.03
08102013,231655.845,1025.02
08102013,231656.844,1025.02
08102013,231657.842,1025.07
08102013,231658.841,1025.09
08102013,231659.886,1025.05
08102013,231700.853,1024.99
08102013,231701.852,1024.98
08102013,231702.850,1024.98
08102013,231703.849,1024.98
08102013,231704.847,1024.95
08102013,231705.845,1024.93
08102013,231706.844,1024.95
08102013,231707.842,1025.01
08102013,231708.841,1025.06
08102013,231709.839,1025.07
08102013,231710.853,1025.06
08102013,231711.836,1025.03
08102013,231712.850,1025.02
08102013,231713.849,1025.03
08102013,231714.847,1025.03
08102013,231715.846,1025.04
08102013,231716.860,1025.02
08102013,231717.842,1025.00
08102013,231718.841,1024.96
08102013,231719.839,1024.93
08102013,231720.838,1024.95
08102013,231721.836,1025.01
08102013,231722.835,1025.03
08102013,231723.849,1025.03
08102013,231724.847,1025.01
08102013,231725.846,1025.01
08102013,231726.844,1024.99
08102013,231727.842,1024.98
08102013,231728.841,1024.97
08102013,231729.855,1024.98
08102013,231730.838,1025.02
08102013,231731.852,1025.06
08102013,231732.866,1025.06
08102013,231733.833,1025.07
08102013,231734.847,1025.06
08102013,231735.846,1025.02
08102013,231736.844,1024.99
08102013,231737.843,1024.98
08102013,231738.841,1024.95
08102013,231739.839,1024.92
08102013,231740.838,1024.91
08102013,231741.836,1024.95
08102013,231742.835,1025.02
08102013,231743.833,1025.02
08102013,231744.832,1025.06
08102013,231745.846,1025.07
08102013,231746.844,1025.05
08102013,231747.843,1025.04
08102013,231748.841,1025.02
08102013,231749.839,1024.99
08102013,231750.838,1024.97
08102013,231751.836,1024.95
08102013,231752.835,1024.95
08102013,231753.833,1024.97
08102013,231754.832,1024.97
08102013,231755.830,1024.99
08102013,231756.829,1025.00
08102013,231757.843,1025.00
08102013,231758.841,1024.95
08102013,231759.840,1024.92
08102013,231800.838,1024.96
08102013,231801.836,1025.03
08102013,231802.835,1025.07
08102013,231803.833,1025.05
08102013,231804.832,1025.04
08102013,231805.830,1025.04
08102013,231806.829,1025.02
08102013,231807.827,1025.01
08102013,231808.857,1024.98
08102013,231809.855,1024.94
08102013,231810.838,1024.93
08102013,231811.836,1024.93
08102013,231812.835,1024.97
08102013,231813.833,1025.01
08102013,231814.832,1025.03
08102013,231815.830,1025.03
08102013,231816.829,1025.03
08102013,231817.827,1025.00
08102013,231818.826,1024.97
08102013,231819.824,1024.97
08102013,231820.838,1024.98
08102013,231821.836,1024.98
08102013,231822.835,1024.98
08102013,231823.833,1024.99
08102013,231824.832,1024.97
08102013,231825.830,1024.96
08102013,231826.829,1024.96
08102013,231827.827,1024.96
08102013,231828.826,1024.97
08102013,231829.824,1024.98
08102013,231830.822,1024.99
08102013,231831.837,1025.00
08102013,231832.851,1025.03
08102013,231833.833,1025.05
08102013,231834.832,1025.02
08102013,231835.830,1024.96
08102013,231836.829,1024.93
08102013,231837.827,1024.95
08102013,231838.841,1024.95
08102013,231839.824,1024.97
08102013,231840.823,1024.98
08102013,231841.821,1024.98
08102013,231842.835,1024.96
08102013,231843.880,1024.97
08102013,231844.832,1025.00
08102013,231845.830,1025.01
08102013,231846.829,1025.02
08102013,231847.827,1025.02
08102013,231848.826,1025.01
08102013,231849.824,1025.01
08102013,231850.823,1025.01
08102013,231851.821,1025.03
08102013,231852.819,1025.03
08102013,231853.834,1025.02
08102013,231854.832,1024.98
08102013,231855.830,1024.95
08102013,231856.829,1024.98
08102013,231857.827,1025.04
08102013,231858.826,1025.06
08102013,231859.824,1025.01
08102013,231900.823,1025.01
08102013,231901.821,1024.95
08102013,231902.820,1024.94
08102013,231903.818,1024.94
08102013,231904.816,1024.97
08102013,231905.830,1025.06
08102013,231906.829,1025.13
08102013,231907.827,1025.13
08102013,231908.826,1025.15
08102013,231909.824,1025.11
08102013,231910.823,1025.05
08102013,231911.821,1024.97
08102013,231912.820,1024.93
08102013,231913.818,1024.92
08102013,231914.816,1024.92
08102013,231915.815,1024.97
08102013,231916.813,1025.01
08102013,231917.827,1025.01
08102013,231918.826,1025.02
08102013,231919.824,1025.02
08102013,231920.823,1025.03
08102013,231921.821,1025.01
08102013,231922.820,1024.99
08102013,231923.818,1024.99
08102013,231924.817,1025.01
08102013,231925.815,1025.04
08102013,231926.813,1025.04
08102013,231927.843,1025.01
08102013,231928.826,1025.01
08102013,231929.824,1024.98
08102013,231930.823,1024.97
08102013,231931.821,1024.98
08102013,231932.820,1025.00
08102013,231933.818,1025.01
08102013,231934.817,1025.01
08102013,231935.831,1024.99
08102013,231936.813,1024.98
08102013,231937.812,1025.01
08102013,231938.810,1025.03
08102013,231939.824,1025.03
08102013,231940.823,1025.02
08102013,231941.837,1025.00
08102013,231942.820,1024.98
08102013,231943.818,1024.99
08102013,231944.817,1025.01
08102013,231945.815,1025.02
08102013,231946.814,1025.02
08102013,231947.812,1025.01
08102013,231948.810,1025.02
08102013,231949.809,1025.02
08102013,231950.807,1025.02
08102013,231951.821,1025.02
08102013,231952.820,1025.00
08102013,231953.818,1024.98
08102013,231954.817,1024.98
08102013,231955.815,1024.97
08102013,231956.814,1024.97
08102013,231957.812,1025.01
08102013,231958.810,1025.07
08102013,231959.824,1025.10
08102013,232000.807,1025.06
08102013,232001.806,1025.06
08102013,232002.820,1025.00
08102013,232003.818,1024.96
08102013,232004.817,1024.97
08102013,232005.815,1025.00
08102013,232006.829,1024.99
08102013,232007.828,1024.96
08102013,232008.810,1024.92
08102013,232009.825,1024.92
08102013,232010.807,1024.96
08102013,232011.806,1025.04
08102013,232012.804,1025.04
08102013,232013.818,1025.10
08102013,232014.817,1025.11
08102013,232015.815,1025.06
08102013,232016.814,1025.02
08102013,232017.812,1025.01
08102013,232018.842,1025.02
08102013,232019.809,1025.02
08102013,232020.807,1024.95
08102013,232021.806,1024.89
08102013,232022.804,1024.90
08102013,232023.803,1024.90
08102013,232024.801,1024.94
08102013,232025.815,1024.99
08102013,232026.814,1025.02
08102013,232027.812,1025.03
08102013,232028.811,1025.03
08102013,232029.809,1025.04
08102013,232030.807,1025.06
08102013,232031.806,1025.06
08102013,232032.804,1025.08
08102013,232033.803,1025.04
08102013,232034.801,1024.97
08102013,232035.847,1024.93
08102013,232036.814,1024.93
08102013,232037.812,1024.95
08102013,232038.811,1024.97
08102013,232039.809,1024.97
08102013,232040.808,1024.96
08102013,232041.822,1024.97
08102013,232042.804,1024.97
08102013,232043.803,1024.99
08102013,232044.801,1025.03
08102013,232045.800,1025.07
08102013,232046.814,1025.08
08102013,232047.797,1025.07
08102013,232048.811,1025.02
08102013,232049.809,1024.99
08102013,232050.808,1024.98
08102013,232051.806,1024.97
08102013,232052.804,1024.99
08102013,232053.803,1024.99
08102013,232054.801,1025.05
08102013,232055.800,1025.10
08102013,232056.798,1025.09
08102013,232057.797,1025.01
08102013,232058.795,1024.96
08102013,232059.809,1024.98
08102013,232100.808,1025.02
08102013,232101.806,1025.02
08102013,232102.805,1024.97
08102013,232103.803,1024.96
08102013,232104.801,1024.96
08102013,232105.800,1025.00
08102013,232106.798,1025.05
08102013,232107.797,1025.06
08102013,232108.795,1025.06
08102013,232109.794,1025.07
08102013,232110.808,1025.07
08102013,232111.806,1025.09
08102013,232112.805,1025.09
08102013,232113.803,1025.03
08102013,232114.801,1024.98
08102013,232115.800,1024.98
08102013,232116.798,1024.96
08102013,232117.797,1024.97
08102013,232118.795,1025.00
08102013,232119.794,1025.01
08102013,232120.808,1025.01
08102013,232121.806,1024.99
08102013,232122.805,1024.97
08102013,232123.803,1025.00
08102013,232124.802,1025.06
08102013,232125.800,1025.11
08102013,232126.798,1025.11
08102013,232127.797,1025.13
08102013,232128.795,1025.10
08102013,232129.794,1025.06
08102013,232130.792,1025.02
08102013,232131.791,1024.98
08102013,232132.805,1024.96
08102013,232133.803,1024.95
08102013,232134.817,1024.97
08102013,232135.800,1024.97
08102013,232136.798,1024.98
08102013,232137.797,1024.98
08102013,232138.795,1025.03
08102013,232139.794,1025.09
08102013,232140.792,1025.11
08102013,232141.791,1025.12
08102013,232142.789,1025.12
08102013,232143.803,1025.13
08102013,232144.833,1025.10
08102013,232145.800,1025.01
08102013,232146.798,1024.92
08102013,232147.797,1024.90
08102013,232148.795,1024.90
08102013,232149.794,1024.89
08102013,232150.792,1024.90
08102013,232151.791,1024.96
08102013,232152.805,1025.05
08102013,232153.788,1025.11
08102013,232154.786,1025.13
08102013,232155.784,1025.13
08102013,232156.799,1025.08
08102013,232157.797,1025.04
08102013,232158.795,1024.97
08102013,232159.794,1024.97
08102013,232200.792,1024.91
08102013,232201.791,1024.92
08102013,232202.789,1024.97
08102013,232203.788,1025.02
08102013,232204.786,1025.04
08102013,232205.816,1025.03
08102013,232206.799,1025.02
08102013,232207.797,1025.02
08102013,232208.795,1025.01
08102013,232209.810,1025.02
08102013,232210.792,1025.03
08102013,232211.791,1025.03
08102013,232212.789,1025.02
08102013,232213.788,1025.03
08102013,232214.786,1025.04
08102013,232215.785,1025.00
08102013,232216.783,1024.96
08102013,232217.781,1024.95
08102013,232218.780,1024.95
08102013,232219.794,1024.98
08102013,232220.792,1025.01
08102013,232221.791,1025.01
08102013,232222.789,1025.02
08102013,232223.788,1025.03
08102013,232224.786,1025.03
08102013,232225.785,1025.01
08102013,232226.783,1024.94
08102013,232227.782,1024.90
08102013,232228.780,1024.95
08102013,232229.778,1024.95
08102013,232230.792,1025.01
08102013,232231.807,1025.02
08102013,232232.789,1024.99
08102013,232233.788,1024.95
08102013,232234.786,1024.99
08102013,232235.785,1025.07
08102013,232236.783,1025.10
08102013,232237.797,1025.07
08102013,232238.780,1025.00
08102013,232239.778,1024.97
08102013,232240.777,1024.97
08102013,232241.791,1024.94
08102013,232242.789,1024.93
08102013,232243.788,1024.94
08102013,232244.786,1024.96
08102013,232245.785,1024.99
08102013,232246.783,1025.01
08102013,232247.782,1025.03
08102013,232248.796,1025.03
08102013,232249.779,1025.02
08102013,232250.793,1025.02
08102013,232251.775,1025.02
08102013,232252.774,1025.04
08102013,232253.788,1025.05
08102013,232254.786,1025.03
08102013,232255.785,1024.98
08102013,232256.783,1024.96
08102013,232257.782,1024.92
08102013,232258.796,1024.94
08102013,232259.779,1025.00
08102013,232300.777,1025.02
08102013,232301.775,1025.03
08102013,232302.774,1025.03
08102013,232303.772,1025.05
08102013,232304.786,1025.07
08102013,232305.785,1025.06
08102013,232306.783,1025.00
08102013,232307.782,1024.96
08102013,232308.780,1024.96
08102013,232309.779,1025.03
08102013,232310.777,1025.07
08102013,232311.776,1025.06
08102013,232312.774,1025.02
08102013,232313.772,1025.02
08102013,232314.786,1024.99
08102013,232315.785,1024.97
08102013,232316.783,1024.98
08102013,232317.782,1025.06
08102013,232318.780,1025.12
08102013,232319.779,1025.11
08102013,232320.777,1025.01
08102013,232321.822,1024.97
08102013,232322.774,1024.99
08102013,232323.788,1025.06
08102013,232324.771,1025.06
08102013,232325.769,1025.08
08102013,232326.768,1025.06
08102013,232327.782,1025.01
08102013,232328.780,1025.00
08102013,232329.779,1024.99
08102013,232330.777,1024.98
08102013,232331.776,1024.96
08102013,232332.774,1024.96
08102013,232333.772,1025.02
08102013,232334.771,1025.07
08102013,232335.769,1025.09
08102013,232336.768,1025.12
08102013,232337.766,1025.15
08102013,232338.780,1025.15
08102013,232339.779,1025.06
08102013,232340.777,1024.95
08102013,232341.776,1024.86
08102013,232342.774,1024.85
08102013,232343.773,1024.85
08102013,232344.771,1024.89
08102013,232345.769,1024.97
08102013,232346.768,1025.03
08102013,232347.766,1025.05
08102013,232348.765,1025.08
08102013,232349.763,1025.10
08102013,232350.777,1025.10
08102013,232351.776,1025.10
08102013,232352.774,1025.09
08102013,232353.773,1025.09
08102013,232354.771,1025.09
08102013,232355.769,1025.08
08102013,232356.768,1025.03
08102013,232357.766,1024.98
08102013,232358.765,1024.96
08102013,232359.763,1024.94
08102013,232400.762,1024.91
08102013,232401.776,1024.93
08102013,232402.790,1025.02
08102013,232403.773,1025.10
08102013,232404.771,1025.13
08102013,232405.770,1025.13
08102013,232406.768,1025.09
08102013,232407.766,1025.05
08102013,232408.765,1025.03
08102013,232409.763,1025.02
08102013,232410.762,1025.00
08102013,232411.760,1025.00
08102013,232412.774,1024.99
08102013,232413.773,1025.00
08102013,232414.787,1025.00
08102013,232415.785,1025.03
08102013,232416.768,1025.03
08102013,232417.766,1025.04
08102013,232418.765,1025.04
08102013,232419.763,1025.01
08102013,232420.762,1024.99
08102013,232421.760,1024.99
08102013,232422.759,1025.00
08102013,232423.757,1025.02
08102013,232424.771,1025.03
08102013,232425.770,1025.04
08102013,232426.768,1025.06
08102013,232427.767,1025.06
08102013,232428.765,1025.08
08102013,232429.763,1025.08
08102013,232430.762,1025.08
08102013,232431.760,1025.07
08102013,232432.759,1025.07
08102013,232433.757,1025.02
08102013,232434.756,1024.91
08102013,232435.770,1024.86
08102013,232436.768,1024.92
08102013,232437.767,1025.05
08102013,232438.765,1025.05
08102013,232439.763,1025.13
08102013,232440.762,1025.15
08102013,232441.760,1025.14
08102013,232442.774,1025.13
08102013,232443.757,1025.10
08102013,232444.756,1025.05
08102013,232445.754,1024.97
08102013,232446.768,1024.95
08102013,232447.767,1025.00
08102013,232448.796,1025.04
08102013,232449.763,1025.04
08102013,232450.762,1025.04
08102013,232451.760,1024.99
08102013,232452.759,1024.96
08102013,232453.757,1024.96
08102013,232454.756,1024.98
08102013,232455.754,1025.02
08102013,232456.753,1025.05
08102013,232457.767,1025.08
08102013,232458.765,1025.10
08102013,232459.764,1025.08
08102013,232500.762,1025.08
08102013,232501.760,1025.02
08102013,232502.759,1025.00
08102013,232503.757,1024.99
08102013,232504.756,1024.99
08102013,232505.770,1025.00
08102013,232506.753,1025.02
08102013,232507.751,1025.05
08102013,232508.796,1025.05
08102013,232509.764,1025.06
08102013,232510.762,1025.06
08102013,232511.760,1025.06
08102013,232512.775,1025.06
08102013,232513.757,1025.06
08102013,232514.756,1025.06
08102013,232515.754,1025.05
08102013,232516.753,1025.02
08102013,232517.767,1024.98
08102013,232518.750,1024.98
08102013,232519.748,1024.98
08102013,232520.746,1025.01
08102013,232521.761,1025.03
08102013,232522.759,1025.04
08102013,232523.773,1025.05
08102013,232524.756,1025.06
08102013,232525.754,1025.05
08102013,232526.753,1025.02
08102013,232527.782,1024.93
08102013,232528.750,1024.88
08102013,232529.748,1024.90
08102013,232530.747,1024.90
08102013,232531.745,1024.95
08102013,232532.759,1025.05
08102013,232533.757,1025.14
08102013,232534.756,1025.16
08102013,232535.754,1025.14
08102013,232536.753,1025.09
08102013,232537.751,1025.00
08102013,232538.750,1024.90
08102013,232539.748,1024.88
08102013,232540.747,1024.89
08102013,232541.745,1024.89
08102013,232542.759,1024.92
08102013,232543.773,1024.94
08102013,232544.756,1024.96
08102013,232545.754,1025.04
08102013,232546.753,1025.13
08102013,232547.751,1025.17
08102013,232548.750,1025.18
08102013,232549.748,1025.16
08102013,232550.747,1025.07
08102013,232551.745,1024.99
08102013,232552.744,1024.99
08102013,232553.758,1024.88
08102013,232554.740,1024.83
08102013,232555.754,1024.85
08102013,232556.753,1024.95
08102013,232557.751,1025.03
08102013,232558.750,1025.08
08102013,232559.748,1025.09
08102013,232600.747,1025.05
08102013,232601.745,1025.00
08102013,232602.744,1025.01
08102013,232603.742,1025.01
08102013,232604.740,1025.09
08102013,232605.739,1025.13
08102013,232606.753,1025.13
08102013,232607.751,1025.05
08102013,232608.750,1024.99
08102013,232609.748,1024.92
08102013,232610.747,1024.88
08102013,232611.745,1024.91
08102013,232612.744,1024.97
08102013,232613.742,1025.04
08102013,232614.741,1025.04
08102013,232615.739,1025.08
08102013,232616.737,1025.09
08102013,232617.783,1025.09
08102013,232618.750,1025.07
08102013,232619.748,1025.04
08102013,232620.762,1025.01
08102013,232621.745,1025.02
08102013,232622.744,1025.05
08102013,232623.742,1025.07
08102013,232624.741,1025.06
08102013,232625.739,1025.06
08102013,232626.737,1024.99
08102013,232627.736,1024.96
08102013,232628.734,1025.00
08102013,232629.748,1025.08
08102013,232630.747,1025.12
08102013,232631.745,1025.08
08102013,232632.744,1025.05
08102013,232633.742,1025.05
08102013,232634.756,1025.02
08102013,232635.739,1025.00
08102013,232636.737,1024.99
08102013,232637.736,1025.00
08102013,232638.734,1025.05
08102013,232639.733,1025.09
08102013,232640.747,1025.09
08102013,232641.761,1025.06
08102013,232642.759,1025.04
08102013,232643.742,1025.01
08102013,232644.741,1025.01
08102013,232645.739,1025.01
08102013,232646.738,1025.04
08102013,232647.736,1025.05
08102013,232648.734,1025.04
08102013,232649.733,1025.03
08102013,232650.731,1025.04
08102013,232651.730,1025.05
08102013,232652.744,1025.07
08102013,232653.742,1025.04
08102013,232654.741,1025.01
08102013,232655.739,1025.01
08102013,232656.738,1025.01
08102013,232657.736,1025.02
08102013,232658.734,1025.02
08102013,232659.733,1025.03
08102013,232700.747,1025.06
08102013,232701.730,1025.09
08102013,232702.728,1025.09
08102013,232703.742,1025.09
08102013,232704.741,1025.07
08102013,232705.739,1025.05
08102013,232706.738,1025.05
08102013,232707.736,1025.03
08102013,232708.735,1025.00
08102013,232709.733,1024.98
08102013,232710.731,1024.98
08102013,232711.730,1025.03
08102013,232712.728,1025.07
08102013,232713.727,1025.09
08102013,232714.741,1025.08
08102013,232715.739,1025.07
08102013,232716.738,1025.06
08102013,232717.736,1025.06
08102013,232718.735,1025.04
08102013,232719.733,1025.01
08102013,232720.731,1024.98
08102013,232721.730,1024.98
08102013,232722.728,1024.98
08102013,232723.727,1024.99
08102013,232724.725,1025.04
08102013,232725.724,1025.09
08102013,232726.738,1025.12
08102013,232727.736,1025.13
08102013,232728.735,1025.13
08102013,232729.749,1025.10
08102013,232730.732,1025.06
08102013,232731.730,1025.03
08102013,232732.744,1025.00
08102013,232733.727,1024.96
08102013,232734.757,1024.92
08102013,232735.724,1024.92
08102013,232736.722,1025.02
08102013,232737.736,1025.14
08102013,232738.735,1025.19
08102013,232739.733,1025.19
08102013,232740.732,1025.19
08102013,232741.746,1025.14
08102013,232742.728,1025.08
08102013,232743.727,1025.03
08102013,232744.725,1024.97
08102013,232745.724,1024.95
08102013,232746.722,1024.94
08102013,232747.721,1024.96
08102013,232748.735,1025.01
08102013,232749.733,1025.03
08102013,232750.732,1025.03
08102013,232751.730,1025.05
08102013,232752.729,1025.06
08102013,232753.727,1025.08
08102013,232754.725,1025.08
08102013,232755.724,1025.05
08102013,232756.722,1025.02
08102013,232757.721,1025.01
08102013,232758.719,1025.01
08102013,232759.733,1025.01
08102013,232800.732,1025.01
08102013,232801.730,1025.01
08102013,232802.729,1025.00
08102013,232803.727,1025.00
08102013,232804.725,1025.05
08102013,232805.724,1025.11
08102013,232806.722,1025.13
08102013,232807.721,1025.10
08102013,232808.719,1025.02
08102013,232809.718,1025.02
08102013,232810.716,1024.99
08102013,232811.730,1025.00
08102013,232812.729,1025.02
08102013,232813.727,1025.02
08102013,232814.725,1025.00
08102013,232815.724,1025.00
08102013,232816.722,1025.00
08102013,232817.736,1025.04
08102013,232818.719,1025.13
08102013,232819.718,1025.16
08102013,232820.716,1025.16
08102013,232821.715,1025.09
08102013,232822.713,1024.95
08102013,232823.727,1024.89
08102013,232824.726,1024.88
08102013,232825.724,1024.90
08102013,232826.722,1024.93
08102013,232827.721,1024.97
08102013,232828.719,1025.02
08102013,232829.718,1025.08
08102013,232830.716,1025.10
08102013,232831.715,1025.10
08102013,232832.713,1025.06
08102013,232833.712,1025.00
08102013,232834.726,1024.96
08102013,232835.724,1024.96
08102013,232836.722,1024.98
08102013,232837.721,1024.99
08102013,232838.719,1024.95
08102013,232839.718,1024.92
08102013,232840.747,1024.92
08102013,232841.715,1024.95
08102013,232842.713,1024.95
08102013,232843.712,1025.01
08102013,232844.710,1025.04
08102013,232845.724,1025.06
08102013,232846.723,1025.06
08102013,232847.721,1025.00
08102013,232848.719,1024.94
08102013,232849.718,1024.91
08102013,232850.716,1024.95
08102013,232851.715,1025.04
08102013,232852.713,1025.07
08102013,232853.712,1025.07
08102013,232854.710,1025.06
08102013,232855.709,1025.03
08102013,232856.707,1025.02
08102013,232857.721,1025.01
08102013,232858.719,1025.01
08102013,232859.718,1025.00
08102013,232900.732,1024.99
08102013,232901.715,1024.99
08102013,232902.713,1024.99
08102013,232903.712,1024.99
08102013,232904.710,1024.99
08102013,232905.709,1025.00
08102013,232906.707,1025.04
08102013,232907.705,1025.07
08102013,232908.720,1025.09
08102013,232909.718,1025.10
08102013,232910.716,1025.10
08102013,232911.715,1025.07
08102013,232912.713,1025.00
08102013,232913.712,1024.97
08102013,232914.710,1024.96
08102013,232915.709,1024.96
08102013,232916.707,1024.96
08102013,232917.706,1025.00
08102013,232918.704,1025.01
08102013,232919.718,1025.02
08102013,232920.716,1025.05
08102013,232921.715,1025.09
08102013,232922.713,1025.13
08102013,232923.712,1025.09
08102013,232924.710,1025.03
08102013,232925.709,1025.01
08102013,232926.707,1025.01
08102013,232927.706,1025.00
08102013,232928.704,1024.99
08102013,232929.702,1024.99
08102013,232930.701,1025.00
08102013,232931.715,1025.03
08102013,232932.713,1025.04
08102013,232933.712,1025.04
08102013,232934.710,1025.06
08102013,232935.709,1025.06
08102013,232936.707,1025.05
08102013,232937.706,1025.01
08102013,232938.704,1024.95
08102013,232939.703,1024.94
08102013,232940.701,1024.96
08102013,232941.715,1025.03
08102013,232942.713,1025.07
08102013,232943.712,1025.08
08102013,232944.710,1025.08
08102013,232945.724,1025.05
08102013,232946.707,1024.96
08102013,232947.706,1024.91
08102013,232948.704,1024.94
08102013,232949.703,1024.99
08102013,232950.701,1025.02
08102013,232951.699,1025.00
08102013,232952.698,1024.95
08102013,232953.696,1024.93
08102013,232954.710,1024.96
08102013,232955.709,1024.96
08102013,232956.707,1025.01
08102013,232957.706,1025.08
08102013,232958.704,1025.09
08102013,232959.703,1025.05
08102013,233000.717,1024.99
08102013,233001.699,1024.97
08102013,233002.698,1024.97
08102013,233003.696,1024.95
08102013,233004.695,1024.87
08102013,233005.709,1024.84
08102013,233006.707,1024.84
08102013,233007.706,1024.94
08102013,233008.704,1025.05
08102013,233009.703,1025.07
08102013,233010.701,1025.04
08102013,233011.700,1024.99
08102013,233012.698,1024.99
08102013,233013.728,1025.05
08102013,233014.695,1025.08
08102013,233015.693,1025.06
08102013,233016.707,1025.03
08102013,233017.706,1025.03
08102013,233018.704,1024.98
08102013,233019.703,1024.94
08102013,233020.701,1024.93
08102013,233021.700,1024.95
08102013,233022.698,1025.03
08102013,233023.696,1025.07
08102013,233024.695,1025.07
08102013,233025.693,1024.95
08102013,233026.692,1024.92
08102013,233027.706,1024.95
08102013,233028.704,1024.95
08102013,233029.703,1025.04
08102013,233030.701,1025.07
08102013,233031.700,1025.05
08102013,233032.698,1025.00
08102013,233033.697,1025.00
08102013,233034.695,1024.99
08102013,233035.693,1024.97
08102013,233036.692,1024.96
08102013,233037.690,1024.96
08102013,233038.689,1024.97
08102013,233039.703,1024.97
08102013,233040.701,1024.97
08102013,233041.700,1024.96
08102013,233042.698,1024.97
08102013,233043.697,1025.05
08102013,233044.695,1025.08
08102013,233045.693,1025.06
08102013,233046.692,1024.99
08102013,233047.690,1024.96
08102013,233048.689,1024.95
08102013,233049.687,1024.98
08102013,233050.701,1024.98
08102013,233051.700,1025.00
08102013,233052.698,1024.97
08102013,233053.697,1024.90
08102013,233054.695,1024.86
08102013,233055.694,1024.91
08102013,233056.692,1024.98
08102013,233057.690,1025.03
08102013,233058.689,1025.07
08102013,233059.687,1025.09
08102013,233100.686,1025.09
08102013,233101.684,1025.09
08102013,233102.698,1025.05
08102013,233103.697,1025.03
08102013,233104.695,1025.02
08102013,233105.694,1024.99
08102013,233106.708,1024.99
08102013,233107.690,1024.98
08102013,233108.689,1024.98
08102013,233109.687,1024.98
08102013,233110.686,1024.97
08102013,233111.715,1024.98
08102013,233112.683,1024.99
08102013,233113.697,1025.07
08102013,233114.695,1025.12
08102013,233115.694,1025.10
08102013,233116.708,1024.99
08102013,233117.706,1024.89
08102013,233118.689,1024.89
08102013,233119.687,1024.91
08102013,233120.686,1024.98
08102013,233121.684,1025.03
08102013,233122.683,1025.05
08102013,233123.681,1025.02
08102013,233124.695,1025.00
08102013,233125.694,1025.00
08102013,233126.692,1025.03
08102013,233127.691,1025.04
08102013,233128.720,1025.05
08102013,233129.687,1025.05
08102013,233130.686,1025.05
08102013,233131.684,1025.05
08102013,233132.683,1025.03
08102013,233133.697,1024.96
08102013,233134.680,1024.89
08102013,233135.741,1024.88
08102013,233136.692,1024.98
08102013,233137.691,1025.11
08102013,233138.689,1025.14
08102013,233139.687,1025.03
08102013,233140.686,1025.03
08102013,233141.684,1024.94
08102013,233142.683,1024.92
08102013,233143.681,1024.94
08102013,233144.680,1024.98
08102013,233145.678,1025.00
08102013,233146.677,1024.99
08102013,233147.691,1024.97
08102013,233148.705,1024.96
08102013,233149.688,1024.97
08102013,233150.686,1025.01
08102013,233151.684,1025.01
08102013,233152.683,1025.07
08102013,233153.681,1025.10
08102013,233154.680,1025.10
08102013,233155.678,1025.05
08102013,233156.677,1025.00
08102013,233157.675,1024.98
08102013,233158.674,1024.97
08102013,233159.688,1024.97
08102013,233200.686,1024.97
08102013,233201.684,1024.97
08102013,233202.683,1024.97
08102013,233203.681,1024.98
08102013,233204.680,1025.00
08102013,233205.678,1025.02
08102013,233206.677,1025.03
08102013,233207.691,1025.04
08102013,233208.674,1025.04
08102013,233209.672,1025.04
08102013,233210.686,1025.00
08102013,233211.685,1024.97
08102013,233212.683,1024.95
08102013,233213.681,1024.95
08102013,233214.680,1024.97
08102013,233215.678,1024.99
08102013,233216.677,1024.98
08102013,233217.675,1024.96
08102013,233218.674,1024.97
08102013,233219.672,1025.04
08102013,233220.671,1025.10
08102013,233221.685,1025.12
08102013,233222.683,1025.09
08102013,233223.681,1025.03
08102013,233224.680,1025.03
08102013,233225.678,1025.01
08102013,233226.677,1024.97
08102013,233227.675,1024.93
08102013,233228.674,1024.91
08102013,233229.672,1024.94
08102013,233230.671,1025.04
08102013,233231.669,1025.11
08102013,233232.667,1025.11
08102013,233233.682,1025.10
08102013,233234.680,1025.04
08102013,233235.678,1025.04
08102013,233236.677,1025.06
08102013,233237.675,1025.09
08102013,233238.674,1025.08
08102013,233239.672,1024.99
08102013,233240.671,1024.88
08102013,233241.669,1024.87
08102013,233242.699,1024.94
08102013,233243.666,1024.94
08102013,233244.680,1025.02
08102013,233245.678,1025.06
08102013,233246.677,1025.07
08102013,233247.675,1025.08
08102013,233248.674,1025.08
08102013,233249.672,1025.08
08102013,233250.671,1025.06
08102013,233251.669,1025.03
08102013,233252.683,1025.01
08102013,233253.666,1025.03
08102013,233254.664,1025.03
08102013,233255.663,1025.08
08102013,233256.677,1025.09
08102013,233257.675,1025.03
08102013,233258.674,1024.99
08102013,233259.719,1024.99
08102013,233300.671,1025.02
08102013,233301.669,1025.05
08102013,233302.668,1025.05
08102013,233303.666,1025.03
08102013,233304.665,1025.00
08102013,233305.663,1025.00
08102013,233306.661,1024.99
08102013,233307.675,1025.01
08102013,233308.674,1025.08
08102013,233309.672,1025.11
08102013,233310.671,1025.12
08102013,233311.669,1025.12
08102013,233312.668,1025.11
08102013,233313.666,1025.04
08102013,233314.696,1024.97
08102013,233315.663,1024.95
08102013,233316.661,1024.95
08102013,233317.660,1024.96
08102013,233318.674,1025.03
08102013,233319.672,1025.08
08102013,233320.671,1025.10
08102013,233321.669,1025.06
08102013,233322.668,1025.05
08102013,233323.666,1025.07
08102013,233324.680,1025.07
08102013,233325.663,1025.06
08102013,233326.661,1025.05
08102013,233327.660,1025.05
08102013,233328.658,1025.06
08102013,233329.688,1025.08
08102013,233330.671,1025.08
08102013,233331.669,1025.05
08102013,233332.668,1024.98
08102013,233333.697,1024.96
08102013,233334.665,1025.03
08102013,233335.663,1025.10
08102013,233336.662,1025.10
08102013,233337.660,1025.03
08102013,233338.658,1025.03
08102013,233339.657,1025.00
08102013,233340.655,1025.00
08102013,233341.669,1025.04
08102013,233342.668,1025.08
08102013,233343.682,1025.09
08102013,233344.665,1025.06
08102013,233345.663,1025.03
08102013,233346.677,1025.02
08102013,233347.660,1025.02
08102013,233348.658,1025.03
08102013,233349.657,1025.03
08102013,233350.671,1025.02
08102013,233351.654,1025.02
08102013,233352.668,1025.02
08102013,233353.666,1025.03
08102013,233354.665,1025.05
08102013,233355.663,1025.06
08102013,233356.662,1025.06
08102013,233357.660,1025.06
08102013,233358.659,1025.05
08102013,233359.657,1025.04
08102013,233400.655,1025.04
08102013,233401.654,1025.08
08102013,233402.668,1025.10
08102013,233403.651,1025.08
08102013,233404.665,1025.00
08102013,233405.663,1024.96
08102013,233406.662,1024.95
08102013,233407.660,1024.97
08102013,233408.659,1024.97
08102013,233409.657,1025.03
08102013,233410.655,1025.07
08102013,233411.654,1025.08
08102013,233412.652,1025.10
08102013,233413.651,1025.12
08102013,233414.649,1025.08
08102013,233415.663,1024.99
08102013,233416.662,1024.88
08102013,233417.676,1024.91
08102013,233418.659,1025.00
08102013,233419.657,1025.00
08102013,233420.656,1025.06
08102013,233421.670,1025.09
08102013,233422.652,1025.11
08102013,233423.682,1025.13
08102013,233424.649,1025.12
08102013,233425.648,1025.06
08102013,233426.646,1024.93
08102013,233427.707,1024.90
08102013,233428.659,1024.88
08102013,233429.657,1024.93
08102013,233430.656,1024.93
08102013,233431.654,1025.04
08102013,233432.652,1025.10
08102013,233433.651,1025.13
08102013,233434.649,1025.13
08102013,233435.648,1025.14
08102013,233436.646,1025.11
08102013,233437.660,1025.07
08102013,233438.659,1025.06
08102013,233439.657,1025.06
08102013,233440.656,1025.04
08102013,233441.654,1025.04
08102013,233442.699,1025.01
08102013,233443.651,1024.95
08102013,233444.649,1024.94
08102013,233445.663,1025.00
08102013,233446.646,1025.09
08102013,233447.645,1025.12
08102013,233448.643,1025.12
08102013,233449.657,1025.11
08102013,233450.656,1025.11
08102013,233451.654,1025.11
08102013,233452.653,1025.11
08102013,233453.651,1025.10
08102013,233454.649,1025.08
08102013,233455.663,1025.07
08102013,233456.646,1025.04
08102013,233457.645,1025.03
08102013,233458.643,1025.02
08102013,233459.642,1025.03
08102013,233500.640,1025.03
08102013,233501.654,1025.05
08102013,233502.653,1025.09
08102013,233503.651,1025.09
08102013,233504.649,1025.12
08102013,233505.648,1025.12
08102013,233506.646,1025.07
08102013,233507.645,1025.02
08102013,233508.643,1025.02
08102013,233509.642,1025.04
08102013,233510.656,1025.07
08102013,233511.654,1025.11
08102013,233512.653,1025.11
08102013,233513.651,1025.05
08102013,233514.650,1025.05
08102013,233515.648,1025.04
08102013,233516.646,1025.06
08102013,233517.645,1025.06
08102013,233518.643,1025.01
08102013,233519.642,1024.98
08102013,233520.640,1025.05
08102013,233521.639,1025.12
08102013,233522.637,1025.12
08102013,233523.636,1025.09
08102013,233524.650,1025.06
08102013,233525.648,1025.06
08102013,233526.646,1025.06
08102013,233527.645,1025.09
08102013,233528.643,1025.06
08102013,233529.642,1025.04
08102013,233530.640,1025.05
08102013,233531.639,1025.11
08102013,233532.637,1025.13
08102013,233533.636,1025.13
08102013,233534.665,1025.08
08102013,233535.648,1025.00
08102013,233536.647,1024.97
08102013,233537.645,1024.98
08102013,233538.643,1025.04
08102013,233539.642,1025.11
08102013,233540.640,1025.14
08102013,233541.639,1025.16
08102013,233542.637,1025.16
08102013,233543.636,1025.13
08102013,233544.634,1025.13
08102013,233545.633,1025.11
08102013,233546.647,1025.09
08102013,233547.645,1025.06
08102013,233548.643,1025.04
08102013,233549.642,1025.03
08102013,233550.640,1025.04
08102013,233551.639,1025.07
08102013,233552.637,1025.08
08102013,233553.636,1025.08
08102013,233554.634,1025.07
08102013,233555.633,1025.07
08102013,233556.631,1025.08
08102013,233557.629,1025.11
08102013,233558.644,1025.14
08102013,233559.642,1025.16
08102013,233600.640,1025.16
08102013,233601.639,1025.11
08102013,233602.637,1025.04
08102013,233603.636,1025.00
08102013,233604.634,1024.99
08102013,233605.633,1025.00
08102013,233606.631,1025.00
08102013,233607.630,1025.06
08102013,233608.628,1025.10
08102013,233609.642,1025.14
08102013,233610.640,1025.15
08102013,233611.639,1025.13
08102013,233612.637,1025.07
08102013,233613.636,1025.05
08102013,233614.634,1025.05
08102013,233615.633,1025.04
08102013,233616.631,1025.04
08102013,233617.630,1025.04
08102013,233618.628,1025.05
08102013,233619.626,1025.06
08102013,233620.640,1025.05
08102013,233621.639,1025.03
08102013,233622.637,1025.05
08102013,233623.636,1025.11
08102013,233624.634,1025.14
08102013,233625.633,1025.14
08102013,233626.631,1025.10
08102013,233627.630,1025.05
08102013,233628.628,1025.05
08102013,233629.626,1025.01
08102013,233630.625,1024.99
08102013,233631.623,1024.97
08102013,233632.637,1024.96
08102013,233633.636,1024.97
08102013,233634.634,1025.07
08102013,233635.633,1025.17
08102013,233636.631,1025.21
08102013,233637.630,1025.19
08102013,233638.628,1025.13
08102013,233639.627,1025.13
08102013,233640.625,1025.07
08102013,233641.639,1025.04
08102013,233642.622,1025.03
08102013,233643.636,1025.03
08102013,233644.634,1025.04
08102013,233645.633,1025.05
08102013,233646.631,1025.03
08102013,233647.630,1025.00
08102013,233648.628,1025.01
08102013,233649.627,1025.05
08102013,233650.625,1025.05
08102013,233651.623,1025.10
08102013,233652.622,1025.15
08102013,233653.620,1025.18
08102013,233654.634,1025.15
08102013,233655.633,1025.05
08102013,233656.631,1024.99
08102013,233657.630,1024.98
08102013,233658.628,1024.99
08102013,233659.627,1025.02
08102013,233700.641,1025.04
08102013,233701.624,1025.04
08102013,233702.622,1025.09
08102013,233703.620,1025.12
08102013,233704.619,1025.12
08102013,233705.617,1025.12
08102013,233706.631,1025.11
08102013,233707.630,1025.10
08102013,233708.628,1025.04
08102013,233709.627,1025.04
08102013,233710.641,1024.97
08102013,233711.624,1024.97
08102013,233712.622,1025.03
08102013,233713.620,1025.09
08102013,233714.619,1025.10
08102013,233715.649,1025.10
08102013,233716.616,1025.10
08102013,233717.630,1025.11
08102013,233718.628,1025.10
08102013,233719.627,1025.09
08102013,233720.625,1025.09
08102013,233721.624,1025.11
08102013,233722.622,1025.13
08102013,233723.621,1025.12
08102013,233724.635,1025.08
08102013,233725.617,1025.07
08102013,233726.647,1025.07
08102013,233727.614,1025.06
08102013,233728.613,1025.05
08102013,233729.627,1025.05
08102013,233730.625,1025.08
08102013,233731.624,1025.08
08102013,233732.622,1025.13
08102013,233733.621,1025.18
08102013,233734.619,1025.19
08102013,233735.617,1025.19
08102013,233736.632,1025.14
08102013,233737.614,1025.08
08102013,233738.613,1025.06
08102013,233739.611,1025.05
08102013,233740.625,1025.05
08102013,233741.624,1025.06
08102013,233742.622,1025.06
08102013,233743.621,1025.08
08102013,233744.619,1025.09
08102013,233745.633,1025.10
08102013,233746.616,1025.12
08102013,233747.614,1025.14
08102013,233748.613,1025.15
08102013,233749.611,1025.12
08102013,233750.610,1025.09
08102013,233751.624,1025.06
08102013,233752.622,1025.04
08102013,233753.621,1025.04
08102013,233754.619,1025.02
08102013,233755.618,1025.04
08102013,233756.616,1025.07
08102013,233757.614,1025.11
08102013,233758.613,1025.12
08102013,233759.611,1025.10
08102013,233800.610,1025.06
08102013,233801.608,1025.04
08102013,233802.607,1025.05
08102013,233803.621,1025.10
08102013,233804.635,1025.10
08102013,233805.618,1025.15
08102013,233806.616,1025.17
08102013,233807.614,1025.16
08102013,233808.613,1025.11
08102013,233809.611,1025.07
08102013,233810.610,1025.05
08102013,233811.608,1025.06
08102013,233812.607,1025.11
08102013,233813.605,1025.15
08102013,233814.635,1025.16
08102013,233815.618,1025.16
08102013,233816.616,1025.09
08102013,233817.615,1025.04
08102013,233818.613,1025.06
08102013,233819.611,1025.10
08102013,233820.610,1025.12
08102013,233821.608,1025.05
08102013,233822.607,1025.00
08102013,233823.605,1025.02
08102013,233824.604,1025.07
08102013,233825.602,1025.10
08102013,233826.616,1025.10
08102013,233827.615,1025.13
08102013,233828.613,1025.12
08102013,233829.627,1025.12
08102013,233830.626,1025.11
08102013,233831.608,1025.08
08102013,233832.607,1025.06
08102013,233833.621,1025.05
08102013,233834.604,1025.05
08102013,233835.602,1025.01
08102013,233836.601,1025.00
08102013,233837.615,1025.05
08102013,233838.613,1025.13
08102013,233839.612,1025.13
08102013,233840.610,1025.09
08102013,233841.608,1025.07
08102013,233842.607,1025.14
08102013,233843.605,1025.17
08102013,233844.619,1025.18
08102013,233845.602,1025.18
08102013,233846.601,1025.13
08102013,233847.599,1025.06
08102013,233848.613,1024.99
08102013,233849.612,1024.97
08102013,233850.610,1025.01
08102013,233851.608,1025.09
08102013,233852.607,1025.14
08102013,233853.605,1025.12
08102013,233854.604,1025.09
08102013,233855.602,1025.09
08102013,233856.601,1025.09
08102013,233857.599,1025.12
08102013,233858.598,1025.13
08102013,233859.612,1025.13
08102013,233900.610,1025.11
08102013,233901.640,1025.09
08102013,233902.607,1025.08
08102013,233903.605,1025.08
08102013,233904.604,1025.06
08102013,233905.602,1025.03
08102013,233906.601,1025.02
08102013,233907.599,1025.02
08102013,233908.598,1025.05
08102013,233909.596,1025.12
08102013,233910.595,1025.18
08102013,233911.609,1025.19
08102013,233912.607,1025.14
08102013,233913.605,1025.07
08102013,233914.604,1025.06
08102013,233915.602,1025.09
08102013,233916.616,1025.09
08102013,233917.599,1025.06
08102013,233918.598,1025.06
08102013,233919.596,1025.03
08102013,233920.595,1025.04
08102013,233921.593,1025.08
08102013,233922.607,1025.11
08102013,233923.606,1025.12
08102013,233924.604,1025.13
08102013,233925.602,1025.15
08102013,233926.601,1025.13
08102013,233927.599,1025.07
08102013,233928.598,1025.01
08102013,233929.596,1025.01
08102013,233930.595,1025.03
08102013,233931.593,1025.07
08102013,233932.607,1025.11
08102013,233933.590,1025.12
08102013,233934.604,1025.11
08102013,233935.602,1025.11
08102013,233936.601,1025.13
08102013,233937.615,1025.13
08102013,233938.598,1025.12
08102013,233939.596,1025.08
08102013,233940.595,1025.08
08102013,233941.593,1025.05
08102013,233942.592,1025.05
08102013,233943.590,1025.06
08102013,233944.588,1025.10
08102013,233945.602,1025.11
08102013,233946.601,1025.08
08102013,233947.599,1025.04
08102013,233948.598,1025.06
08102013,233949.596,1025.11
08102013,233950.595,1025.14
08102013,233951.593,1025.14
08102013,233952.592,1025.15
08102013,233953.590,1025.14
08102013,233954.620,1025.09
08102013,233955.587,1025.05
08102013,233956.585,1025.04
08102013,233957.599,1025.06
08102013,233958.598,1025.09
08102013,233959.596,1025.11
08102013,234000.595,1025.11
08102013,234001.593,1025.11
08102013,234002.592,1025.08
08102013,234003.590,1025.08
08102013,234004.604,1025.12
08102013,234005.587,1025.14
08102013,234006.585,1025.14
08102013,234007.584,1025.11
08102013,234008.598,1025.08
08102013,234009.596,1025.09
08102013,234010.595,1025.09
08102013,234011.593,1025.11
08102013,234012.592,1025.13
08102013,234013.590,1025.13
08102013,234014.589,1025.10
08102013,234015.603,1025.08
08102013,234016.585,1025.09
08102013,234017.584,1025.12
08102013,234018.582,1025.14
08102013,234019.596,1025.12
08102013,234020.595,1025.09
08102013,234021.593,1025.09
08102013,234022.592,1025.09
08102013,234023.590,1025.09
08102013,234024.635,1025.08
08102013,234025.587,1025.07
08102013,234026.586,1025.07
08102013,234027.584,1025.10
08102013,234028.582,1025.16
08102013,234029.581,1025.18
08102013,234030.595,1025.17
08102013,234031.593,1025.14
08102013,234032.592,1025.14
08102013,234033.590,1025.11
08102013,234034.589,1025.10
08102013,234035.587,1025.10
08102013,234036.586,1025.10
08102013,234037.584,1025.11
08102013,234038.582,1025.12
08102013,234039.581,1025.13
08102013,234040.579,1025.14
08102013,234041.593,1025.14
08102013,234042.592,1025.11
08102013,234043.590,1025.11
08102013,234044.589,1025.06
08102013,234045.587,1024.97
08102013,234046.586,1024.98
08102013,234047.584,1025.02
08102013,234048.583,1025.05
08102013,234049.612,1025.09
08102013,234050.579,1025.11
08102013,234051.578,1025.13
08102013,234052.576,1025.12
08102013,234053.590,1025.09
08102013,234054.589,1025.09
08102013,234055.587,1025.05
08102013,234056.586,1025.04
08102013,234057.584,1025.07
08102013,234058.583,1025.09
08102013,234059.581,1025.10
08102013,234100.579,1025.10
08102013,234101.594,1025.10
08102013,234102.576,1025.07
08102013,234103.575,1025.02
08102013,234104.573,1025.02
08102013,234105.587,1025.02
08102013,234106.586,1025.08
08102013,234107.584,1025.11
08102013,234108.583,1025.12
08102013,234109.581,1025.09
08102013,234110.580,1025.08
08102013,234111.578,1025.08
08102013,234112.576,1025.11
08102013,234113.575,1025.14
08102013,234114.573,1025.14
08102013,234115.572,1025.06
08102013,234116.586,1025.06
08102013,234117.584,1025.00
08102013,234118.583,1025.01
08102013,234119.581,1025.06
08102013,234120.580,1025.10
08102013,234121.578,1025.13
08102013,234122.576,1025.14
08102013,234123.575,1025.10
08102013,234124.573,1025.08
08102013,234125.572,1025.10
08102013,234126.570,1025.12
08102013,234127.584,1025.12
08102013,234128.583,1025.14
08102013,234129.597,1025.14
08102013,234130.580,1025.07
08102013,234131.578,1024.99
08102013,234132.576,1025.00
08102013,234133.575,1025.10
08102013,234134.605,1025.10
08102013,234135.572,1025.16
08102013,234136.570,1025.17
08102013,234137.569,1025.13
08102013,234138.567,1025.07
08102013,234139.581,1025.06
08102013,234140.580,1025.11
08102013,234141.578,1025.14
08102013,234142.577,1025.13
08102013,234143.575,1025.11
08102013,234144.573,1025.12
08102013,234145.572,1025.12
08102013,234146.570,1025.12
08102013,234147.569,1025.14
08102013,234148.567,1025.11
08102013,234149.566,1025.03
08102013,234150.580,1025.00
08102013,234151.578,1025.00
08102013,234152.577,1025.06
08102013,234153.575,1025.13
08102013,234154.573,1025.15
08102013,234155.572,1025.16
08102013,234156.570,1025.16
08102013,234157.569,1025.16
08102013,234158.567,1025.16
08102013,234159.566,1025.14
08102013,234200.564,1025.06
08102013,234201.563,1025.01
08102013,234202.577,1025.02
08102013,234203.575,1025.03
08102013,234204.574,1025.05
08102013,234205.572,1025.06
08102013,234206.570,1025.07
08102013,234207.569,1025.07
08102013,234208.567,1025.11
08102013,234209.566,1025.15
08102013,234210.564,1025.13
08102013,234211.578,1025.09
08102013,234212.561,1025.06
08102013,234213.575,1025.04
08102013,234214.574,1025.05
08102013,234215.572,1025.06
08102013,234216.570,1025.06
08102013,234217.569,1025.07
08102013,234218.567,1025.07
08102013,234219.566,1025.10
08102013,234220.564,1025.11
08102013,234221.563,1025.11
08102013,234222.561,1025.12
08102013,234223.560,1025.15
08102013,234224.574,1025.17
08102013,234225.572,1025.14
08102013,234226.571,1025.10
08102013,234227.569,1025.09
08102013,234228.567,1025.07
08102013,234229.566,1025.07
08102013,234230.564,1025.04
08102013,234231.563,1025.02
08102013,234232.561,1025.05
08102013,234233.560,1025.11
08102013,234234.558,1025.15
08102013,234235.557,1025.16
08102013,234236.571,1025.14
08102013,234237.569,1025.13
08102013,234238.567,1025.12
08102013,234239.566,1025.13
08102013,234240.564,1025.13
08102013,234241.563,1025.12
08102013,234242.592,1025.11
08102013,234243.622,1025.11
08102013,234244.558,1025.08
08102013,234245.557,1025.04
08102013,234246.555,1025.02
08102013,234247.569,1025.03
08102013,234248.568,1025.09
08102013,234249.566,1025.18
08102013,234250.580,1025.22
08102013,234251.563,1025.22
08102013,234252.561,1025.23
08102013,234253.560,1025.22
08102013,234254.558,1025.18
08102013,234255.557,1025.13
08102013,234256.555,1025.08
08102013,234257.554,1025.05
08102013,234258.552,1025.03
08102013,234259.566,1025.04
08102013,234300.564,1025.08
08102013,234301.563,1025.08
08102013,234302.561,1025.13
08102013,234303.560,1025.14
08102013,234304.558,1025.14
08102013,234305.557,1025.13
08102013,234306.555,1025.10
08102013,234307.554,1025.10
08102013,234308.552,1025.11
08102013,234309.550,1025.11
08102013,234310.564,1025.12
08102013,234311.563,1025.09
08102013,234312.561,1025.06
08102013,234313.560,1025.07
08102013,234314.574,1025.09
08102013,234315.557,1025.09
08102013,234316.555,1025.09
08102013,234317.554,1025.09
08102013,234318.552,1025.13
08102013,234319.550,1025.13
08102013,234320.549,1025.19
08102013,234321.563,1025.19
08102013,234322.561,1025.13
08102013,234323.560,1025.06
08102013,234324.558,1025.03
08102013,234325.557,1025.04
08102013,234326.555,1025.06
08102013,234327.554,1025.10
08102013,234328.552,1025.16
08102013,234329.551,1025.17
08102013,234330.580,1025.17
08102013,234331.547,1025.16
08102013,234332.546,1025.13
08102013,234333.560,1025.07
08102013,234334.574,1025.01
08102013,234335.557,1025.00
08102013,234336.555,1025.03
08102013,234337.554,1025.11
08102013,234338.552,1025.14
08102013,234339.551,1025.12
08102013,234340.549,1025.10
08102013,234341.547,1025.10
08102013,234342.546,1025.09
08102013,234343.544,1025.11
08102013,234344.558,1025.15
08102013,234345.557,1025.16
08102013,234346.555,1025.09
08102013,234347.554,1025.03
08102013,234348.552,1025.01
08102013,234349.551,1025.03
08102013,234350.549,1025.07
08102013,234351.548,1025.11
08102013,234352.546,1025.11
08102013,234353.544,1025.10
08102013,234354.543,1025.05
08102013,234355.557,1025.05
08102013,234356.555,1025.12
08102013,234357.554,1025.20
08102013,234358.552,1025.23
08102013,234359.551,1025.19
08102013,234400.549,1025.12
08102013,234401.563,1025.08
08102013,234402.546,1025.06
08102013,234403.544,1025.06
08102013,234404.543,1025.03
08102013,234405.541,1025.02
08102013,234406.540,1025.03
08102013,234407.554,1025.07
08102013,234408.552,1025.10
08102013,234409.551,1025.13
08102013,234410.549,1025.15
08102013,234411.548,1025.15
08102013,234412.546,1025.15
08102013,234413.545,1025.08
08102013,234414.543,1025.08
08102013,234415.541,1025.01
08102013,234416.540,1024.97
08102013,234417.538,1024.99
08102013,234418.552,1025.03
08102013,234419.551,1025.09
08102013,234420.549,1025.15
08102013,234421.548,1025.18
08102013,234422.546,1025.16
08102013,234423.545,1025.13
08102013,234424.543,1025.07
08102013,234425.541,1025.07
08102013,234426.540,1025.02
08102013,234427.538,1024.98
08102013,234428.537,1024.95
08102013,234429.535,1025.02
08102013,234430.549,1025.11
08102013,234431.548,1025.17
08102013,234432.546,1025.17
08102013,234433.545,1025.17
08102013,234434.543,1025.15
08102013,234435.542,1025.14
08102013,234436.540,1025.13
08102013,234437.538,1025.05
08102013,234438.537,1024.95
08102013,234439.535,1024.90
08102013,234440.534,1024.90
08102013,234441.548,1024.96
08102013,234442.546,1025.03
08102013,234443.545,1025.08
08102013,234444.543,1025.08
08102013,234445.542,1025.12
08102013,234446.540,1025.14
08102013,234447.538,1025.13
08102013,234448.537,1025.08
08102013,234449.535,1025.07
08102013,234450.534,1025.07
08102013,234451.532,1025.05
08102013,234452.546,1024.99
08102013,234453.576,1024.97
08102013,234454.543,1024.97
08102013,234455.542,1024.97
08102013,234456.540,1024.97
08102013,234457.538,1025.00
08102013,234458.537,1025.07
08102013,234459.535,1025.15
08102013,234500.534,1025.17
08102013,234501.532,1025.12
08102013,234502.531,1025.06
08102013,234503.529,1025.04
08102013,234504.543,1025.03
08102013,234505.542,1025.04
08102013,234506.540,1025.04
08102013,234507.539,1025.05
08102013,234508.537,1025.05
08102013,234509.535,1025.06
08102013,234510.534,1025.06
08102013,234511.532,1025.04
08102013,234512.531,1025.03
08102013,234513.529,1025.04
08102013,234514.528,1025.06
08102013,234515.542,1025.07
08102013,234516.540,1025.04
08102013,234517.539,1025.04
08102013,234518.537,1025.02
08102013,234519.535,1025.08
08102013,234520.534,1025.16
08102013,234521.532,1025.17
08102013,234522.531,1025.12
08102013,234523.529,1025.04
08102013,234524.528,1025.00
08102013,234525.526,1024.96
08102013,234526.540,1024.96
08102013,234527.539,1024.98
08102013,234528.537,1024.98
08102013,234529.536,1025.03
08102013,234530.534,1025.08
08102013,234531.532,1025.08
08102013,234532.531,1025.00
08102013,234533.529,1024.98
08102013,234534.528,1025.03
08102013,234535.542,1025.09
08102013,234536.525,1025.12
08102013,234537.523,1025.11
08102013,234538.537,1025.10
08102013,234539.536,1025.10
08102013,234540.534,1025.10
08102013,234541.532,1025.08
08102013,234542.531,1025.04
08102013,234543.545,1025.02
08102013,234544.528,1025.02
08102013,234545.526,1025.05
08102013,234546.525,1025.06
08102013,234547.539,1025.04
08102013,234548.522,1025.02
08102013,234549.536,1025.02
08102013,234550.534,1025.02
08102013,234551.533,1025.03
08102013,234552.531,1025.04
08102013,234553.529,1025.05
08102013,234554.528,1025.06
08102013,234555.526,1025.06
08102013,234556.525,1025.03
08102013,234557.523,1025.03
08102013,234558.522,1025.08
08102013,234559.520,1025.11
08102013,234600.534,1025.10
08102013,234601.533,1025.10
08102013,234602.531,1025.00
08102013,234603.529,1024.97
08102013,234604.528,1024.96
08102013,234605.526,1024.96
08102013,234606.525,1024.97
08102013,234607.523,1024.99
08102013,234608.522,1025.02
08102013,234609.520,1025.02
08102013,234610.519,1025.05
08102013,234611.533,1025.10
08102013,234612.531,1025.11
08102013,234613.529,1025.08
08102013,234614.528,1025.01
08102013,234615.526,1024.98
08102013,234616.525,1024.97
08102013,234617.523,1024.98
08102013,234618.522,1024.99
08102013,234619.520,1025.02
08102013,234620.519,1025.02
08102013,234621.517,1025.04
08102013,234622.531,1025.05
08102013,234623.530,1025.04
08102013,234624.528,1025.04
08102013,234625.526,1025.03
08102013,234626.525,1025.02
08102013,234627.523,1025.01
08102013,234628.522,1025.01
08102013,234629.520,1025.02
08102013,234630.519,1025.02
08102013,234631.517,1025.02
08102013,234632.516,1025.02
08102013,234633.530,1025.04
08102013,234634.512,1025.07
08102013,234635.526,1025.08
08102013,234636.525,1025.07
08102013,234637.523,1025.04
08102013,234638.522,1025.03
08102013,234639.520,1025.04
08102013,234640.519,1025.04
08102013,234641.517,1025.04
08102013,234642.516,1025.04
08102013,234643.514,1025.04
08102013,234644.512,1025.05
08102013,234645.511,1025.04
08102013,234646.525,1025.02
08102013,234647.523,1025.01
08102013,234648.522,1025.02
08102013,234649.520,1025.03
08102013,234650.519,1025.03
08102013,234651.517,1025.03
08102013,234652.516,1025.00
08102013,234653.514,1025.00
08102013,234654.513,1025.00
08102013,234655.511,1025.00
08102013,234656.509,1025.01
08102013,234657.523,1025.02
08102013,234658.522,1025.02
08102013,234659.520,1025.05
08102013,234700.519,1025.07
08102013,234701.517,1025.03
08102013,234702.516,1024.93
08102013,234703.514,1024.91
08102013,234704.513,1024.91
08102013,234705.511,1024.95
08102013,234706.509,1025.00
08102013,234707.508,1025.01
08102013,234708.506,1025.01
08102013,234709.520,1025.02
08102013,234710.519,1025.07
08102013,234711.517,1025.11
08102013,234712.516,1025.07
08102013,234713.514,1024.99
08102013,234714.513,1024.97
08102013,234715.511,1024.97
08102013,234716.510,1024.96
08102013,234717.508,1024.97
08102013,234718.538,1025.00
08102013,234719.505,1025.02
08102013,234720.519,1025.02
08102013,234721.517,1025.03
08102013,234722.516,1025.03
08102013,234723.514,1025.03
08102013,234724.513,1025.02
08102013,234725.511,1025.03
08102013,234726.510,1025.03
08102013,234727.539,1025.03
08102013,234728.506,1025.03
08102013,234729.505,1025.03
08102013,234730.503,1025.06
08102013,234731.502,1025.06
08102013,234732.516,1025.00
08102013,234733.514,1024.93
08102013,234734.513,1024.93
08102013,234735.511,1024.93
08102013,234736.510,1024.97
08102013,234737.508,1025.02
08102013,234738.522,1025.06
08102013,234739.505,1025.07
08102013,234740.503,1025.07
08102013,234741.502,1025.05
08102013,234742.516,1025.01
08102013,234743.514,1024.97
08102013,234744.513,1024.95
08102013,234745.542,1024.95
08102013,234746.510,1024.96
08102013,234747.508,1025.03
08102013,234748.507,1025.09
08102013,234749.505,1025.10
08102013,234750.503,1025.09
08102013,234751.502,1025.06
08102013,234752.500,1025.02
08102013,234753.514,1024.98
08102013,234754.513,1024.95
08102013,234755.511,1024.94
08102013,234756.510,1024.94
08102013,234757.508,1024.96
08102013,234758.507,1024.99
08102013,234759.505,1025.02
08102013,234800.503,1025.00
08102013,234801.502,1025.00
08102013,234802.500,1025.05
08102013,234803.499,1025.08
08102013,234804.528,1025.09
08102013,234805.496,1025.08
08102013,234806.510,1025.03
08102013,234807.508,1025.03
08102013,234808.507,1025.00
08102013,234809.505,1024.99
08102013,234810.504,1024.94
08102013,234811.502,1024.88
08102013,234812.500,1024.87
08102013,234813.499,1024.90
08102013,234814.497,1024.98
08102013,234815.496,1025.03
08102013,234816.494,1025.04
08102013,234817.508,1025.06
08102013,234818.507,1025.06
08102013,234819.505,1025.09
08102013,234820.504,1025.10
08102013,234821.502,1025.05
08102013,234822.547,1024.97
08102013,234823.499,1024.94
08102013,234824.497,1024.93
08102013,234825.496,1024.95
08102013,234826.494,1024.97
08102013,234827.493,1024.97
08102013,234828.507,1024.96
08102013,234829.521,1024.96
08102013,234830.504,1024.95
08102013,234831.502,1024.95
08102013,234832.501,1024.99
08102013,234833.499,1025.06
08102013,234834.497,1025.13
08102013,234835.496,1025.16
08102013,234836.494,1025.09
08102013,234837.493,1024.99
08102013,234838.491,1024.97
08102013,234839.490,1024.96
08102013,234840.504,1024.96
08102013,234841.502,1024.98
08102013,234842.501,1024.99
08102013,234843.499,1024.98
08102013,234844.497,1024.94
08102013,234845.496,1024.95
08102013,234846.494,1025.01
08102013,234847.493,1025.05
08102013,234848.491,1025.05
08102013,234849.505,1025.03
08102013,234850.488,1025.03
08102013,234851.502,1025.03
08102013,234852.501,1025.04
08102013,234853.499,1025.04
08102013,234854.498,1025.01
08102013,234855.496,1024.97
08102013,234856.494,1024.96
08102013,234857.493,1024.99
08102013,234858.491,1025.01
08102013,234859.505,1025.00
08102013,234900.488,1025.00
08102013,234901.487,1025.00
08102013,234902.501,1025.00
08102013,234903.499,1024.96
08102013,234904.498,1024.92
08102013,234905.496,1024.91
08102013,234906.494,1024.94
08102013,234907.493,1025.02
08102013,234908.491,1025.09
08102013,234909.490,1025.11
08102013,234910.488,1025.11
08102013,234911.487,1025.05
08102013,234912.485,1024.99
08102013,234913.484,1024.96
08102013,234914.498,1024.97
08102013,234915.496,1025.01
08102013,234916.495,1025.03
08102013,234917.493,1024.99
08102013,234918.491,1024.95
08102013,234919.490,1024.93
08102013,234920.488,1024.91
08102013,234921.487,1024.91
08102013,234922.485,1024.91
08102013,234923.484,1024.91
08102013,234924.482,1024.96
08102013,234925.496,1025.06
08102013,234926.495,1025.10
08102013,234927.493,1025.09
08102013,234928.491,1025.02
08102013,234929.490,1024.93
08102013,234930.488,1024.91
08102013,234931.487,1024.94
08102013,234932.485,1024.94
08102013,234933.484,1024.96
08102013,234934.482,1024.97
08102013,234935.496,1024.97
08102013,234936.479,1024.96
08102013,234937.493,1024.96
08102013,234938.491,1024.95
08102013,234939.490,1024.91
08102013,234940.488,1024.89
08102013,234941.487,1024.96
08102013,234942.485,1025.05
08102013,234943.484,1025.05
08102013,234944.482,1025.10
08102013,234945.481,1025.10
08102013,234946.479,1025.05
08102013,234947.493,1024.99
08102013,234948.492,1024.89
08102013,234949.490,1024.86
08102013,234950.488,1024.87
08102013,234951.487,1024.87
08102013,234952.485,1024.87
08102013,234953.484,1024.89
08102013,234954.482,1024.89
08102013,234955.496,1024.97
08102013,234956.479,1025.04
08102013,234957.478,1025.09
08102013,234958.476,1025.11
08102013,234959.490,1025.09
08102013,235000.504,1025.05
08102013,235001.487,1024.96
08102013,235002.485,1024.89
08102013,235003.484,1024.84
08102013,235004.482,1024.85
08102013,235005.481,1024.85
08102013,235006.479,1024.89
08102013,235007.478,1024.94
08102013,235008.476,1025.00
08102013,235009.474,1025.04
08102013,235010.489,1025.07
08102013,235011.487,1025.08
08102013,235012.485,1025.08
08102013,235013.484,1025.07
08102013,235014.482,1025.04
08102013,235015.481,1024.96
08102013,235016.479,1024.96
08102013,235017.478,1024.91
08102013,235018.476,1024.91
08102013,235019.475,1024.92
08102013,235020.473,1024.91
08102013,235021.471,1024.86
08102013,235022.485,1024.86
08102013,235023.484,1024.97
08102013,235024.482,1025.10
08102013,235025.481,1025.16
08102013,235026.479,1025.13
08102013,235027.478,1025.13
08102013,235028.476,1025.04
08102013,235029.475,1024.96
08102013,235030.473,1024.92
08102013,235031.471,1024.92
08102013,235032.470,1024.92
08102013,235033.468,1024.86
08102013,235034.482,1024.84
08102013,235035.481,1024.84
08102013,235036.479,1024.88
08102013,235037.493,1024.98
08102013,235038.476,1025.04
08102013,235039.537,1025.05
08102013,235040.473,1025.04
08102013,235041.472,1025.01
08102013,235042.470,1025.01
08102013,235043.468,1025.01
08102013,235044.467,1025.00
08102013,235045.481,1024.94
08102013,235046.479,1024.94
08102013,235047.478,1024.88
08102013,235048.476,1024.86
08102013,235049.490,1024.90
08102013,235050.473,1024.95
08102013,235051.472,1024.98
08102013,235052.688,1024.98
08102013,235053.484,1024.99
08102013,235054.467,1024.99
08102013,235055.465,1024.95
08102013,235056.479,1024.95
08102013,235057.478,1024.95
08102013,235058.476,1024.94
08102013,235059.475,1024.96
08102013,235100.489,1025.00
08102013,235101.472,1025.00
08102013,235102.470,1024.96
08102013,235103.469,1024.88
08102013,235104.467,1024.87
08102013,235105.465,1024.88
08102013,235106.464,1024.88
08102013,235107.462,1024.89
08102013,235108.476,1024.89
08102013,235109.475,1024.94
08102013,235110.473,1025.01
08102013,235111.472,1025.05
08102013,235112.470,1025.05
08102013,235113.469,1025.00
08102013,235114.467,1024.95
08102013,235115.465,1024.89
08102013,235116.464,1024.89
08102013,235117.462,1024.90
08102013,235118.461,1024.94
08102013,235119.475,1024.94
08102013,235120.473,1024.97
08102013,235121.472,1024.98
08102013,235122.470,1024.98
08102013,235123.469,1024.97
08102013,235124.467,1024.97
08102013,235125.465,1024.97
08102013,235126.480,1024.97
08102013,235127.462,1024.96
08102013,235128.461,1024.98
08102013,235129.459,1025.00
08102013,235130.473,1025.00
08102013,235131.472,1024.99
08102013,235132.470,1024.93
08102013,235133.484,1024.89
08102013,235134.467,1024.92
08102013,235135.466,1024.89
08102013,235136.464,1024.87
08102013,235137.462,1024.87
08102013,235138.461,1024.92
08102013,235139.459,1025.00
08102013,235140.473,1025.03
08102013,235141.456,1025.03
08102013,235142.470,1025.04
08102013,235143.469,1025.04
08102013,235144.467,1025.01
08102013,235145.466,1024.94
08102013,235146.495,1024.88
08102013,235147.462,1024.89
08102013,235148.461,1024.89
08102013,235149.459,1024.88
08102013,235150.458,1024.88
08102013,235151.456,1024.89
08102013,235152.470,1024.89
08102013,235153.469,1024.96
08102013,235154.467,1025.04
08102013,235155.466,1025.08
08102013,235156.480,1025.09
08102013,235157.463,1025.04
08102013,235158.461,1024.94
08102013,235159.459,1024.87
08102013,235200.458,1024.89
08102013,235201.456,1024.89
08102013,235202.470,1024.91
08102013,235203.453,1024.91
08102013,235204.467,1024.89
08102013,235205.466,1024.88
08102013,235206.464,1024.90
08102013,235207.463,1024.95
08102013,235208.461,1025.02
08102013,235209.459,1025.09
08102013,235210.458,1025.12
08102013,235211.456,1025.12
08102013,235212.455,1025.08
08102013,235213.453,1024.96
08102013,235214.452,1024.90
08102013,235215.450,1024.87
08102013,235216.464,1024.87
08102013,235217.463,1024.87
08102013,235218.461,1024.87
08102013,235219.460,1024.92
08102013,235220.458,1024.98
08102013,235221.456,1025.00
08102013,235222.455,1025.00
08102013,235223.453,1025.04
08102013,235224.452,1025.04
08102013,235225.450,1024.98
08102013,235226.449,1024.91
08102013,235227.463,1024.89
08102013,235228.461,1024.91
08102013,235229.460,1024.94
08102013,235230.458,1024.94
08102013,235231.456,1024.93
08102013,235232.455,1024.89
08102013,235233.453,1024.89
08102013,235234.452,1024.89
08102013,235235.450,1024.92
08102013,235236.464,1024.95
08102013,235237.447,1024.96
08102013,235238.446,1024.96
08102013,235239.460,1024.97
08102013,235240.458,1024.99
08102013,235241.457,1024.94
08102013,235242.455,1024.86
08102013,235243.453,1024.85
08102013,235244.452,1024.85
08102013,235245.450,1024.86
08102013,235246.449,1024.89
08102013,235247.447,1024.92
08102013,235248.446,1024.93
08102013,235249.444,1024.95
08102013,235250.458,1024.98
08102013,235251.457,1024.99
08102013,235252.455,1024.96
08102013,235253.453,1024.88
08102013,235254.452,1024.86
08102013,235255.450,1024.86
08102013,235256.449,1024.91
08102013,235257.447,1024.96
08102013,235258.446,1024.97
08102013,235259.444,1024.93
08102013,235300.443,1024.90
08102013,235301.457,1024.91
08102013,235302.455,1024.92
08102013,235303.453,1024.94
08102013,235304.452,1024.94
08102013,235305.450,1024.94
08102013,235306.449,1024.94
08102013,235307.463,1024.93
08102013,235308.446,1024.93
08102013,235309.444,1024.94
08102013,235310.443,1024.94
08102013,235311.457,1024.93
08102013,235312.439,1024.93
08102013,235313.454,1024.96
08102013,235314.452,1024.98
08102013,235315.450,1024.96
08102013,235316.449,1024.90
08102013,235317.447,1024.90
08102013,235318.446,1024.88
08102013,235319.444,1024.89
08102013,235320.443,1024.90
08102013,235321.441,1024.92
08102013,235322.455,1024.92
08102013,235323.454,1024.92
08102013,235324.452,1024.94
08102013,235325.450,1024.96
08102013,235326.465,1024.97
08102013,235327.447,1024.96
08102013,235328.446,1024.96
08102013,235329.444,1024.94
08102013,235330.443,1024.94
08102013,235331.441,1024.91
08102013,235332.440,1024.85
08102013,235333.438,1024.83
08102013,235334.436,1024.89
08102013,235335.451,1024.89
08102013,235336.449,1024.95
08102013,235337.447,1024.96
08102013,235338.446,1024.95
08102013,235339.460,1024.93
08102013,235340.443,1024.92
08102013,235341.472,1024.91
08102013,235342.440,1024.90
08102013,235343.438,1024.89
08102013,235344.437,1024.91
08102013,235345.466,1024.93
08102013,235346.433,1024.93
08102013,235347.447,1024.92
08102013,235348.446,1024.88
08102013,235349.444,1024.85
08102013,235350.443,1024.85
08102013,235351.441,1024.91
08102013,235352.440,1024.93
08102013,235353.438,1024.91
08102013,235354.437,1024.89
08102013,235355.435,1024.93
08102013,235356.433,1024.98
08102013,235357.432,1024.98
08102013,235358.446,1024.98
08102013,235359.444,1024.90
08102013,235400.443,1024.83
08102013,235401.472,1024.82
08102013,235402.440,1024.83
08102013,235403.438,1024.88
08102013,235404.437,1024.93
08102013,235405.435,1024.99
08102013,235406.449,1025.02
08102013,235407.432,1024.98
08102013,235408.430,1024.98
08102013,235409.429,1024.85
08102013,235410.443,1024.82
08102013,235411.441,1024.86
08102013,235412.440,1024.92
08102013,235413.610,1024.94
08102013,235414.437,1024.92
08102013,235415.435,1024.90
08102013,235416.434,1024.89
08102013,235417.448,1024.88
08102013,235418.430,1024.83
08102013,235419.429,1024.83
08102013,235420.427,1024.87
08102013,235421.441,1024.99
08102013,235422.440,1025.07
08102013,235423.438,1025.07
08102013,235424.437,1025.03
08102013,235425.435,1024.93
08102013,235426.434,1024.84
08102013,235427.432,1024.82
08102013,235428.431,1024.87
08102013,235429.429,1024.89
08102013,235430.427,1024.89
08102013,235431.426,1024.89
08102013,235432.440,1024.86
08102013,235433.438,1024.86
08102013,235434.437,1024.91
08102013,235435.435,1024.96
08102013,235436.434,1025.00
08102013,235437.432,1025.05
08102013,235438.446,1025.06
08102013,235439.429,1025.00
08102013,235440.427,1024.88
08102013,235441.426,1024.88
08102013,235442.424,1024.83
08102013,235443.423,1024.82
08102013,235444.437,1024.82
08102013,235445.435,1024.85
08102013,235446.434,1024.88
08102013,235447.432,1024.89
08102013,235448.431,1024.93
08102013,235449.429,1024.97
08102013,235450.427,1025.03
08102013,235451.426,1025.06
08102013,235452.424,1025.06
08102013,235453.423,1024.98
08102013,235454.437,1024.86
08102013,235455.435,1024.84
08102013,235456.434,1024.86
08102013,235457.432,1024.89
08102013,235458.431,1024.89
08102013,235459.429,1024.89
08102013,235500.428,1024.88
08102013,235501.426,1024.88
08102013,235502.424,1024.88
08102013,235503.454,1024.93
08102013,235504.421,1024.98
08102013,235505.420,1024.98
08102013,235506.434,1024.94
08102013,235507.432,1024.90
08102013,235508.431,1024.90
08102013,235509.429,1024.94
08102013,235510.428,1024.94
08102013,235511.426,1024.97
08102013,235512.440,1024.97
08102013,235513.439,1024.94
08102013,235514.453,1024.89
08102013,235515.420,1024.87
08102013,235516.418,1024.90
08102013,235517.432,1024.95
08102013,235518.431,1024.97
08102013,235519.429,1024.95
08102013,235520.428,1024.95
08102013,235521.426,1024.92
08102013,235522.425,1024.93
08102013,235523.423,1025.00
08102013,235524.421,1025.03
08102013,235525.420,1024.99
08102013,235526.418,1024.88
08102013,235527.417,1024.82
08102013,235528.415,1024.80
08102013,235529.429,1024.86
08102013,235530.428,1024.94
08102013,235531.426,1024.94
08102013,235532.425,1025.01
08102013,235533.423,1025.03
08102013,235534.421,1025.02
08102013,235535.420,1024.99
08102013,235536.418,1024.98
08102013,235537.417,1024.97
08102013,235538.415,1024.91
08102013,235539.414,1024.83
08102013,235540.412,1024.79
08102013,235541.426,1024.83
08102013,235542.425,1024.83
08102013,235543.423,1024.94
08102013,235544.422,1025.01
08102013,235545.420,1025.02
08102013,235546.418,1024.98
08102013,235547.417,1024.96
08102013,235548.415,1024.97
08102013,235549.414,1024.98
08102013,235550.412,1024.91
08102013,235551.411,1024.79
08102013,235552.425,1024.80
08102013,235553.423,1024.80
08102013,235554.422,1024.87
08102013,235555.436,1024.91
08102013,235556.450,1024.92
08102013,235557.417,1024.92
08102013,235558.415,1024.93
08102013,235559.429,1024.93
08102013,235600.412,1024.90
08102013,235601.411,1024.88
08102013,235602.409,1024.94
08102013,235603.423,1024.99
08102013,235604.422,1024.99
08102013,235605.420,1024.96
08102013,235606.419,1024.89
08102013,235607.417,1024.88
08102013,235608.415,1024.94
08102013,235609.414,1024.95
08102013,235610.412,1024.93
08102013,235611.411,1024.84
08102013,235612.409,1024.82
08102013,235613.423,1024.84
08102013,235614.406,1024.85
08102013,235615.420,1024.85
08102013,235616.419,1024.89
08102013,235617.417,1024.94
08102013,235618.415,1024.97
08102013,235619.414,1025.00
08102013,235620.412,1025.00
08102013,235621.411,1024.96
08102013,235622.409,1024.88
08102013,235623.408,1024.84
08102013,235624.406,1024.86
08102013,235625.420,1024.92
08102013,235626.419,1024.92
08102013,235627.417,1024.97
08102013,235628.415,1024.95
08102013,235629.414,1024.87
08102013,235630.412,1024.81
08102013,235631.411,1024.87
08102013,235632.409,1024.93
08102013,235633.408,1024.98
08102013,235634.406,1024.98
08102013,235635.405,1024.97
08102013,235636.403,1024.93
08102013,235637.417,1024.92
08102013,235638.416,1024.95
08102013,235639.414,1024.97
08102013,235640.412,1024.96
08102013,235641.411,1024.91
08102013,235642.409,1024.83
08102013,235643.408,1024.78
08102013,235644.406,1024.76
08102013,235645.405,1024.76
08102013,235646.403,1024.81
08102013,235647.402,1024.91
08102013,235648.400,1025.00
08102013,235649.414,1025.04
08102013,235650.412,1025.05
08102013,235651.411,1025.04
08102013,235652.409,1024.99
08102013,235653.408,1024.94
08102013,235654.406,1024.88
08102013,235655.405,1024.82
08102013,235656.403,1024.82
08102013,235657.402,1024.75
08102013,235658.400,1024.70
08102013,235659.398,1024.73
08102013,235700.413,1024.92
08102013,235701.411,1025.07
08102013,235702.409,1025.15
08102013,235703.408,1025.15
08102013,235704.406,1025.01
08102013,235705.405,1024.84
08102013,235706.403,1024.73
08102013,235707.402,1024.73
08102013,235708.400,1024.76
08102013,235709.399,1024.81
08102013,235710.428,1024.87
08102013,235711.395,1024.88
08102013,235712.409,1024.89
08102013,235713.408,1024.93
08102013,235714.406,1025.00
08102013,235715.405,1025.02
08102013,235716.403,1025.00
08102013,235717.402,1024.93
08102013,235718.400,1024.93
08102013,235719.399,1024.86
08102013,235720.397,1024.91
08102013,235721.395,1024.94
08102013,235722.394,1024.91
08102013,235723.408,1024.86
08102013,235724.406,1024.85
08102013,235725.420,1024.85
08102013,235726.403,1024.87
08102013,235727.402,1024.93
08102013,235728.400,1024.96
08102013,235729.399,1024.96
08102013,235730.397,1024.97
08102013,235731.411,1024.95
08102013,235732.394,1024.92
08102013,235733.392,1024.90
08102013,235734.406,1024.90
08102013,235735.405,1024.92
08102013,235736.403,1024.96
08102013,235737.402,1024.95
08102013,235738.400,1024.90
08102013,235739.399,1024.89
08102013,235740.397,1024.89
08102013,235741.411,1024.89
08102013,235742.394,1024.90
08102013,235743.392,1024.90
08102013,235744.406,1024.91
08102013,235745.389,1024.97
08102013,235746.403,1025.00
08102013,235747.402,1025.01
08102013,235748.400,1024.96
08102013,235749.399,1024.91
08102013,235750.397,1024.86
08102013,235751.396,1024.86
08102013,235752.394,1024.82
08102013,235753.393,1024.82
08102013,235754.391,1024.85
08102013,235755.389,1024.93
08102013,235756.388,1024.98
08102013,235757.402,1024.99
08102013,235758.400,1024.99
08102013,235759.399,1024.96
08102013,235800.397,1024.91
08102013,235801.396,1024.91
08102013,235802.394,1024.89
08102013,235803.393,1024.88
08102013,235804.391,1024.86
08102013,235805.389,1024.85
08102013,235806.388,1024.85
08102013,235807.418,1024.87
08102013,235808.385,1024.91
08102013,235809.399,1024.97
08102013,235810.397,1024.97
08102013,235811.396,1024.98
08102013,235812.394,1024.97
08102013,235813.393,1024.92
08102013,235814.391,1024.92
08102013,235815.389,1024.94
08102013,235816.388,1024.94
08102013,235817.386,1024.90
08102013,235818.385,1024.82
08102013,235819.383,1024.76
08102013,235820.413,1024.73
08102013,235821.396,1024.73
08102013,235822.394,1024.76
08102013,235823.393,1024.87
08102013,235824.391,1024.97
08102013,235825.390,1025.01
08102013,235826.388,1025.01
08102013,235827.386,1024.94
08102013,235828.385,1024.91
08102013,235829.383,1024.90
08102013,235830.382,1024.89
08102013,235831.396,1024.87
08102013,235832.394,1024.87
08102013,235833.393,1024.84
08102013,235834.391,1024.82
08102013,235835.390,1024.79
08102013,235836.388,1024.81
08102013,235837.386,1024.91
08102013,235838.385,1024.98
08102013,235839.383,1025.00
08102013,235840.382,1025.00
08102013,235841.380,1024.99
08102013,235842.379,1024.94
08102013,235843.393,1024.94
08102013,235844.391,1024.88
08102013,235845.390,1024.82
08102013,235846.388,1024.80
08102013,235847.387,1024.87
08102013,235848.385,1024.95
08102013,235849.383,1024.97
08102013,235850.382,1024.95
08102013,235851.380,1024.88
08102013,235852.394,1024.86
08102013,235853.377,1024.91
08102013,235854.407,1024.91
08102013,235855.390,1024.95
08102013,235856.388,1024.97
08102013,235857.387,1024.92
08102013,235858.385,1024.87
08102013,235859.383,1024.85
08102013,235900.382,1024.89
08102013,235901.380,1024.92
08102013,235902.379,1024.92
08102013,235903.377,1024.90
08102013,235904.376,1024.87
08102013,235905.390,1024.87
08102013,235906.388,1024.91
08102013,235907.387,1024.98
08102013,235908.385,1025.00
08102013,235909.384,1024.97
08102013,235910.398,1024.91
08102013,235911.380,1024.87
08102013,235912.379,1024.86
08102013,235913.377,1024.88
08102013,235914.376,1024.89
08102013,235915.374,1024.89
08102013,235916.373,1024.89
08102013,235917.387,1024.89
08102013,235918.385,1024.91
08102013,235919.384,1024.94
08102013,235920.382,1024.96
08102013,235921.380,1024.95
08102013,235922.379,1024.91
08102013,235923.377,1024.88
08102013,235924.376,1024.88
08102013,235925.374,1024.90
08102013,235926.373,1024.92
08102013,235927.371,1024.92
08102013,235928.385,1024.88
08102013,235929.384,1024.82
08102013,235930.398,1024.80
08102013,235931.380,1024.85
08102013,235932.379,1024.91
08102013,235933.377,1024.95
08102013,235934.376,1024.98
08102013,235935.374,1024.98
08102013,235936.373,1024.98
08102013,235937.371,1024.95
08102013,235938.370,1024.89
08102013,235939.399,1024.87
08102013,235940.382,1024.89
08102013,235941.381,1024.91
08102013,235942.379,1024.88
08102013,235943.377,1024.81
08102013,235944.376,1024.84
08102013,235945.374,1024.89
08102013,235946.373,1024.89
08102013,235947.371,1024.92
08102013,235948.370,1024.92
08102013,235949.368,1024.91
08102013,235950.367,1024.90
08102013,235951.381,1024.89
08102013,235952.379,1024.90
08102013,235953.377,1024.95
08102013,235954.392,1024.98
08102013,235955.374,1024.97
08102013,235956.373,1024.95
08102013,235957.371,1024.95
08102013,235958.370,1024.91
08102013,235959.368,1024.87
08112013,000000.382,1024.86
08112013,000001.381,1024.86
08112013,000002.379,1024.87
08112013,000003.378,1024.87
08112013,000004.376,1024.86
08112013,000005.374,1024.88
08112013,000006.373,1024.94
08112013,000007.371,1024.97
08112013,000008.370,1024.97
08112013,000009.368,1024.93
08112013,000010.367,1024.88
08112013,000011.365,1024.87
08112013,000012.364,1024.88
08112013,000013.362,1024.88
08112013,000014.376,1024.87
08112013,000015.374,1024.85
08112013,000016.373,1024.85
08112013,000017.371,1024.88
08112013,000018.370,1024.91
08112013,000019.368,1024.91
08112013,000020.382,1024.93
08112013,000021.365,1024.93
08112013,000022.364,1024.94
08112013,000023.362,1024.93
08112013,000024.360,1024.88
08112013,000025.375,1024.84
08112013,000026.373,1024.82
08112013,000027.371,1024.89
08112013,000028.370,1024.95
08112013,000029.368,1024.95
08112013,000030.382,1024.95
08112013,000031.365,1024.93
08112013,000032.364,1024.91
08112013,000033.362,1024.91
08112013,000034.361,1024.92
08112013,000035.359,1024.90
08112013,000036.373,1024.86
08112013,000037.371,1024.83
08112013,000038.370,1024.83
08112013,000039.368,1024.83
08112013,000040.367,1024.85
08112013,000041.365,1024.85
08112013,000042.364,1024.87
08112013,000043.378,1024.88
08112013,000044.361,1024.89
08112013,000045.359,1024.90
08112013,000046.357,1024.88
08112013,000047.356,1024.86
08112013,000048.370,1024.84
08112013,000049.368,1024.82
08112013,000050.367,1024.82
08112013,000051.365,1024.85
08112013,000052.364,1024.85
08112013,000053.362,1024.94
08112013,000054.361,1024.97
08112013,000055.359,1024.92
08112013,000056.358,1024.81
08112013,000057.356,1024.75
08112013,000058.370,1024.75
08112013,000059.368,1024.77
08112013,000100.367,1024.83
08112013,000101.365,1024.83
08112013,000102.364,1024.91
08112013,000103.362,1024.95
08112013,000104.361,1024.94
08112013,000105.359,1024.92
08112013,000106.358,1024.89
08112013,000107.356,1024.89
08112013,000108.354,1024.89
08112013,000109.353,1024.90
08112013,000110.351,1024.88
08112013,000111.365,1024.88
08112013,000112.364,1024.83
08112013,000113.378,1024.76
08112013,000114.361,1024.74
08112013,000115.359,1024.78
08112013,000116.358,1024.87
08112013,000117.356,1024.94
08112013,000118.354,1024.95
08112013,000119.369,1024.98
08112013,000120.351,1024.98
08112013,000121.350,1024.96
08112013,000122.364,1024.96
08112013,000123.362,1024.93
08112013,000124.361,1024.87
08112013,000125.359,1024.84
08112013,000126.358,1024.82
08112013,000127.356,1024.80
08112013,000128.355,1024.81
08112013,000129.353,1024.83
08112013,000130.351,1024.84
08112013,000131.350,1024.84
08112013,000132.348,1024.85
08112013,000133.362,1024.85
08112013,000134.361,1024.92
08112013,000135.359,1024.99
08112013,000136.358,1025.00
08112013,000137.356,1024.92
08112013,000138.355,1024.80
08112013,000139.353,1024.71
08112013,000140.351,1024.70
08112013,000141.350,1024.75
08112013,000142.348,1024.86
08112013,000143.347,1024.95
08112013,000144.361,1024.95
08112013,000145.359,1024.99
08112013,000146.358,1024.97
08112013,000147.356,1024.89
08112013,000148.355,1024.82
08112013,000149.353,1024.77
08112013,000150.352,1024.76
08112013,000151.350,1024.83
08112013,000152.348,1024.90
08112013,000153.347,1024.94
08112013,000154.345,1024.95
08112013,000155.344,1024.95
08112013,000156.358,1024.95
08112013,000157.356,1024.89
08112013,000158.355,1024.82
08112013,000159.353,1024.80
08112013,000200.352,1024.81
08112013,000201.350,1024.86
08112013,000202.348,1024.89
08112013,000203.347,1024.89
08112013,000204.345,1024.89
08112013,000205.344,1024.90
08112013,000206.342,1024.90
08112013,000207.356,1024.91
08112013,000208.355,1024.91
08112013,000209.353,1024.86
08112013,000210.352,1024.78
08112013,000211.350,1024.77
08112013,000212.349,1024.77
08112013,000213.347,1024.85
08112013,000214.345,1024.94
08112013,000215.344,1024.99
08112013,000216.342,1025.00
08112013,000217.356,1025.00
08112013,000218.339,1024.94
08112013,000219.353,1024.85
08112013,000220.352,1024.81
08112013,000221.350,1024.80
08112013,000222.349,1024.82
08112013,000223.363,1024.84
08112013,000224.345,1024.83
08112013,000225.344,1024.80
08112013,000226.342,1024.83
08112013,000227.341,1024.86
08112013,000228.339,1024.86
08112013,000229.338,1024.95
08112013,000230.352,1025.01
08112013,000231.350,1024.99
08112013,000232.349,1024.89
08112013,000233.363,1024.84
08112013,000234.346,1024.83
08112013,000235.344,1024.82
08112013,000236.342,1024.82
08112013,000237.341,1024.81
08112013,000238.339,1024.81
08112013,000239.338,1024.83
08112013,000240.336,1024.89
08112013,000241.350,1024.92
08112013,000242.349,1024.91
08112013,000243.347,1024.89
08112013,000244.346,1024.85
08112013,000245.344,1024.83
08112013,000246.342,1024.87
08112013,000247.341,1024.87
08112013,000248.339,1024.96
08112013,000249.338,1024.99
08112013,000250.336,1024.97
08112013,000251.335,1024.88
08112013,000252.333,1024.80
08112013,000253.347,1024.80
08112013,000254.346,1024.84
08112013,000255.344,1024.87
08112013,000256.342,1024.84
08112013,000257.341,1024.81
08112013,000258.339,1024.81
08112013,000259.338,1024.84
08112013,000300.336,1024.90
08112013,000301.335,1024.95
08112013,000302.333,1024.98
08112013,000303.332,1024.99
08112013,000304.346,1024.97
08112013,000305.344,1024.90
08112013,000306.343,1024.78
08112013,000307.341,1024.75
08112013,000308.355,1024.76
08112013,000309.338,1024.76
08112013,000310.336,1024.84
08112013,000311.335,1024.91
08112013,000312.333,1024.95
08112013,000313.363,1024.97
08112013,000314.330,1024.94
08112013,000315.329,1024.88
08112013,000316.343,1024.85
08112013,000317.341,1024.89
08112013,000318.339,1024.93
08112013,000319.338,1024.90
08112013,000320.336,1024.90
08112013,000321.335,1024.84
08112013,000322.333,1024.81
08112013,000323.332,1024.81
08112013,000324.330,1024.84
08112013,000325.329,1024.89
08112013,000326.327,1024.93
08112013,000327.341,1024.96
08112013,000328.340,1024.97
08112013,000329.338,1024.95
08112013,000330.336,1024.92
08112013,000331.335,1024.92
08112013,000332.333,1024.90
08112013,000333.332,1024.90
08112013,000334.330,1024.89
08112013,000335.329,1024.87
08112013,000336.327,1024.81
08112013,000337.326,1024.80
08112013,000338.340,1024.85
08112013,000339.338,1024.92
08112013,000340.336,1024.95
08112013,000341.335,1024.96
08112013,000342.333,1024.96
08112013,000343.347,1024.94
08112013,000344.330,1024.92
08112013,000345.344,1024.91
08112013,000346.327,1024.91
08112013,000347.341,1024.89
08112013,000348.324,1024.86
08112013,000349.322,1024.84
08112013,000350.352,1024.82
08112013,000351.335,1024.81
08112013,000352.333,1024.87
08112013,000353.332,1024.87
08112013,000354.361,1024.91
08112013,000355.329,1024.89
08112013,000356.327,1024.84
08112013,000357.326,1024.85
08112013,000358.324,1024.89
08112013,000359.323,1024.90
08112013,000400.321,1024.91
08112013,000401.335,1024.91
08112013,000402.333,1024.85
08112013,000403.332,1024.81
08112013,000404.330,1024.81
08112013,000405.329,1024.80
08112013,000406.327,1024.84
08112013,000407.326,1024.87
08112013,000408.324,1024.87
08112013,000409.323,1024.85
08112013,000410.321,1024.85
08112013,000411.319,1024.81
08112013,000412.334,1024.81
08112013,000413.332,1024.78
08112013,000414.330,1024.82
08112013,000415.329,1024.89
08112013,000416.327,1024.91
08112013,000417.326,1024.87
08112013,000418.324,1024.85
08112013,000419.323,1024.89
08112013,000420.321,1024.94
08112013,000421.335,1024.92
08112013,000422.318,1024.83
08112013,000423.316,1024.83
08112013,000424.330,1024.70
08112013,000425.329,1024.73
08112013,000426.405,1024.86
08112013,000427.326,1024.92
08112013,000428.324,1024.91
08112013,000429.323,1024.85
08112013,000430.321,1024.81
08112013,000431.320,1024.80
08112013,000432.318,1024.82
08112013,000433.316,1024.90
08112013,000434.315,1024.90
08112013,000435.329,1024.97
08112013,000436.327,1024.98
08112013,000437.341,1024.93
08112013,000438.324,1024.85
08112013,000439.323,1024.81
08112013,000440.321,1024.80
08112013,000441.320,1024.79
08112013,000442.318,1024.81
08112013,000443.316,1024.89
08112013,000444.315,1024.92
08112013,000445.329,1024.92
08112013,000446.312,1024.94
08112013,000447.326,1024.91
08112013,000448.324,1024.87
08112013,000449.323,1024.84
08112013,000450.321,1024.83
08112013,000451.320,1024.84
08112013,000452.349,1024.86
08112013,000453.317,1024.88
08112013,000454.315,1024.91
08112013,000455.313,1024.94
08112013,000456.312,1024.94
08112013,000457.310,1024.92
08112013,000458.324,1024.88
08112013,000459.323,1024.88
08112013,000500.321,1024.89
08112013,000501.320,1024.91
08112013,000502.318,1024.89
08112013,000503.317,1024.83
08112013,000504.315,1024.80
08112013,000505.313,1024.80
08112013,000506.312,1024.85
08112013,000507.310,1024.85
08112013,000508.309,1024.92
08112013,000509.323,1024.95
08112013,000510.321,1024.95
08112013,000511.320,1024.93
08112013,000512.318,1024.93
08112013,000513.317,1024.92
08112013,000514.315,1024.91
08112013,000515.314,1024.89
08112013,000516.312,1024.89
08112013,000517.310,1024.89
08112013,000518.324,1024.89
08112013,000519.307,1024.89
08112013,000520.321,1024.87
08112013,000521.320,1024.86
08112013,000522.318,1024.87
08112013,000523.317,1024.89
08112013,000524.315,1024.90
08112013,000525.329,1024.91
08112013,000526.328,1024.91
08112013,000527.310,1024.92
08112013,000528.309,1024.94
08112013,000529.307,1024.94
08112013,000530.306,1024.92
08112013,000531.335,1024.86
08112013,000532.318,1024.84
08112013,000533.317,1024.86
08112013,000534.315,1024.88
08112013,000535.314,1024.88
08112013,000536.312,1024.88
08112013,000537.311,1024.89
08112013,000538.309,1024.93
08112013,000539.307,1024.93
08112013,000540.306,1024.87
08112013,000541.304,1024.80
08112013,000542.303,1024.87
08112013,000543.301,1024.94
08112013,000544.315,1024.94
08112013,000545.314,1024.89
08112013,000546.312,1024.84
08112013,000547.311,1024.84
08112013,000548.325,1024.83
08112013,000549.307,1024.85
08112013,000550.306,1024.93
08112013,000551.304,1024.96
08112013,000552.303,1024.95
08112013,000553.301,1024.91
08112013,000554.300,1024.90
08112013,000555.314,1024.90
08112013,000556.312,1024.90
08112013,000557.311,1024.86
08112013,000558.309,1024.86
08112013,000559.308,1024.81
08112013,000600.306,1024.81
08112013,000601.304,1024.85
08112013,000602.303,1024.89
08112013,000603.301,1024.95
08112013,000604.300,1024.98
08112013,000605.329,1024.94
08112013,000606.312,1024.84
08112013,000607.311,1024.84
08112013,000608.309,1024.84
08112013,000609.308,1024.84
08112013,000610.306,1024.84
08112013,000611.304,1024.84
08112013,000612.303,1024.84
08112013,000613.301,1024.86
08112013,000614.300,1024.90
08112013,000615.314,1024.88
08112013,000616.297,1024.85
08112013,000617.311,1024.81
08112013,000618.309,1024.86
08112013,000619.308,1024.93
08112013,000620.306,1024.93
08112013,000621.304,1024.97
08112013,000622.303,1024.97
08112013,000623.301,1024.95
08112013,000624.300,1024.94
08112013,000625.298,1024.95
08112013,000626.297,1024.90
08112013,000627.295,1024.78
08112013,000628.294,1024.68
08112013,000629.308,1024.71
08112013,000630.306,1024.79
08112013,000631.305,1024.79
08112013,000632.303,1024.93
08112013,000633.301,1025.05
08112013,000634.300,1025.10
08112013,000635.298,1025.09
08112013,000636.297,1024.99
08112013,000637.295,1024.90
08112013,000638.325,1024.86
08112013,000639.292,1024.85
08112013,000640.306,1024.84
08112013,000641.305,1024.84
08112013,000642.303,1024.84
08112013,000643.301,1024.85
08112013,000644.300,1024.89
08112013,000645.298,1024.91
08112013,000646.297,1024.96
08112013,000647.295,1024.98
08112013,000648.294,1024.99
08112013,000649.292,1025.00
08112013,000650.291,1024.98
08112013,000651.289,1024.94
08112013,000652.303,1024.94
08112013,000653.302,1024.89
08112013,000654.316,1024.84
08112013,000655.298,1024.79
08112013,000656.297,1024.76
08112013,000657.295,1024.84
08112013,000658.309,1024.93
08112013,000659.292,1024.98
08112013,000700.306,1024.99
08112013,000701.289,1024.99
08112013,000702.288,1024.98
08112013,000703.317,1024.96
08112013,000704.300,1024.94
08112013,000705.298,1024.86
08112013,000706.297,1024.79
08112013,000707.295,1024.78
08112013,000708.294,1024.80
08112013,000709.292,1024.83
08112013,000710.306,1024.86
08112013,000711.289,1024.86
08112013,000712.288,1024.87
08112013,000713.286,1024.90
08112013,000714.300,1024.93
08112013,000715.299,1024.95
08112013,000716.297,1024.96
08112013,000717.295,1024.95
08112013,000718.294,1024.89
08112013,000719.292,1024.81
08112013,000720.291,1024.76
08112013,000721.289,1024.77
08112013,000722.303,1024.77
08112013,000723.286,1024.87
08112013,000724.285,1024.96
08112013,000725.283,1024.99
08112013,000726.297,1024.99
08112013,000727.295,1024.90
08112013,000728.294,1024.75
08112013,000729.292,1024.77
08112013,000730.291,1024.85
08112013,000731.289,1024.94
08112013,000732.288,1024.96
08112013,000733.286,1024.96
08112013,000734.285,1024.93
08112013,000735.283,1024.89
08112013,000736.281,1024.86
08112013,000737.296,1024.83
08112013,000738.310,1024.83
08112013,000739.292,1024.84
08112013,000740.291,1024.91
08112013,000741.289,1024.95
08112013,000742.288,1024.96
08112013,000743.286,1024.92
08112013,000744.285,1024.92
08112013,000745.283,1024.89
08112013,000746.282,1024.84
08112013,000747.280,1024.80
08112013,000748.294,1024.82
08112013,000749.292,1024.92
08112013,000750.291,1024.97
08112013,000751.289,1024.97
08112013,000752.288,1024.88
08112013,000753.286,1024.85
08112013,000754.285,1024.88
08112013,000755.283,1024.88
08112013,000756.282,1024.89
08112013,000757.280,1024.89
08112013,000758.278,1024.89
08112013,000759.308,1024.89
08112013,000800.291,1024.88
08112013,000801.289,1024.85
08112013,000802.288,1024.83
08112013,000803.286,1024.82
08112013,000804.285,1024.85
08112013,000805.283,1024.92
08112013,000806.282,1024.92
08112013,000807.280,1024.96
08112013,000808.278,1024.97
08112013,000809.277,1024.91
08112013,000810.275,1024.85
08112013,000811.289,1024.90
08112013,000812.288,1024.91
08112013,000813.286,1024.87
08112013,000814.285,1024.81
08112013,000815.283,1024.80
08112013,000816.282,1024.82
08112013,000817.280,1024.82
08112013,000818.279,1024.87
08112013,000819.277,1024.90
08112013,000820.275,1024.89
08112013,000821.274,1024.90
08112013,000822.272,1024.97
08112013,000823.286,1024.99
08112013,000824.285,1024.92
08112013,000825.283,1024.85
08112013,000826.282,1024.83
08112013,000827.280,1024.83
08112013,000828.279,1024.83
08112013,000829.277,1024.82
08112013,000830.275,1024.82
08112013,000831.274,1024.88
08112013,000832.272,1024.94
08112013,000833.271,1024.96
08112013,000834.285,1024.94
08112013,000835.283,1024.90
08112013,000836.282,1024.90
08112013,000837.327,1024.89
08112013,000838.279,1024.89
08112013,000839.277,1024.89
08112013,000840.276,1024.88
08112013,000841.274,1024.86
08112013,000842.272,1024.86
08112013,000843.271,1024.89
08112013,000844.269,1024.88
08112013,000845.283,1024.83
08112013,000846.282,1024.81
08112013,000847.296,1024.81
08112013,000848.279,1024.82
08112013,000849.277,1024.85
08112013,000850.291,1024.88
08112013,000851.290,1024.89
08112013,000852.272,1024.89
08112013,000853.271,1024.86
08112013,000854.269,1024.78
08112013,000855.268,1024.71
08112013,000856.266,1024.72
08112013,000857.280,1024.80
08112013,000858.279,1024.80
08112013,000859.277,1024.89
08112013,000900.276,1024.95
08112013,000901.274,1024.96
08112013,000902.273,1024.82
08112013,000903.271,1024.79
08112013,000904.269,1024.78
08112013,000905.268,1024.80
08112013,000906.266,1024.80
08112013,000907.265,1024.79
08112013,000908.279,1024.78
08112013,000909.277,1024.78
08112013,000910.276,1024.81
08112013,000911.274,1024.88
08112013,000912.273,1024.92
08112013,000913.271,1024.93
08112013,000914.285,1024.87
08112013,000915.268,1024.81
08112013,000916.266,1024.79
08112013,000917.296,1024.78
08112013,000918.263,1024.81
08112013,000919.262,1024.86
08112013,000920.276,1024.86
08112013,000921.274,1024.88
08112013,000922.273,1024.89
08112013,000923.271,1024.87
08112013,000924.270,1024.84
08112013,000925.268,1024.83
08112013,000926.266,1024.83
08112013,000927.265,1024.85
08112013,000928.263,1024.88
08112013,000929.262,1024.89
08112013,000930.260,1024.85
08112013,000931.274,1024.85
08112013,000932.273,1024.82
08112013,000933.271,1024.81
08112013,000934.270,1024.81
08112013,000935.268,1024.82
08112013,000936.266,1024.82
08112013,000937.265,1024.83
08112013,000938.263,1024.85
08112013,000939.262,1024.86
08112013,000940.260,1024.87
08112013,000941.259,1024.90
08112013,000942.273,1024.90
08112013,000943.271,1024.94
08112013,000944.270,1024.91
08112013,000945.268,1024.80
08112013,000946.266,1024.72
08112013,000947.265,1024.72
08112013,000948.263,1024.78
08112013,000949.262,1024.87
08112013,000950.260,1024.93
08112013,000951.259,1024.95
08112013,000952.257,1024.95
08112013,000953.256,1024.95
08112013,000954.270,1024.92
08112013,000955.268,1024.87
08112013,000956.267,1024.84
08112013,000957.265,1024.81
08112013,000958.263,1024.80
08112013,000959.262,1024.83
08112013,001000.260,1024.88
08112013,001001.259,1024.88
08112013,001002.257,1024.90
08112013,001003.256,1024.90
08112013,001004.254,1024.88
08112013,001005.268,1024.86
08112013,001006.267,1024.85
08112013,001007.265,1024.86
08112013,001008.263,1024.88
08112013,001009.262,1024.91
08112013,001010.260,1024.91
08112013,001011.259,1024.90
08112013,001012.257,1024.90
08112013,001013.256,1024.88
08112013,001014.254,1024.87
08112013,001015.253,1024.85
08112013,001016.251,1024.84
08112013,001017.281,1024.87
08112013,001018.264,1024.90
08112013,001019.262,1024.90
08112013,001020.260,1024.87
08112013,001021.259,1024.84
08112013,001022.273,1024.86
08112013,001023.256,1024.86
08112013,001024.254,1024.90
08112013,001025.253,1024.91
08112013,001026.251,1024.84
08112013,001027.250,1024.75
08112013,001028.264,1024.74
08112013,001029.262,1024.78
08112013,001030.260,1024.84
08112013,001031.259,1024.89
08112013,001032.257,1024.90
08112013,001033.256,1024.88
08112013,001034.254,1024.88
08112013,001035.253,1024.88
08112013,001036.251,1024.88
08112013,001037.250,1024.88
08112013,001038.248,1024.85
08112013,001039.262,1024.82
08112013,001040.261,1024.76
08112013,001041.259,1024.74
08112013,001042.257,1024.79
08112013,001043.256,1024.88
08112013,001044.254,1024.89
08112013,001045.253,1024.89
08112013,001046.251,1024.89
08112013,001047.250,1024.89
08112013,001048.248,1024.90
08112013,001049.247,1024.90
08112013,001050.245,1024.90
08112013,001051.259,1024.87
08112013,001052.257,1024.82
08112013,001053.271,1024.77
08112013,001054.270,1024.75
08112013,001055.253,1024.78
08112013,001056.251,1024.78
08112013,001057.250,1024.84
08112013,001058.248,1024.85
08112013,001059.262,1024.86
08112013,001100.245,1024.92
08112013,001101.259,1025.00
08112013,001102.257,1024.99
08112013,001103.256,1024.90
08112013,001104.254,1024.81
08112013,001105.268,1024.78
08112013,001106.251,1024.78
08112013,001107.265,1024.78
08112013,001108.248,1024.79
08112013,001109.247,1024.83
08112013,001110.245,1024.85
08112013,001111.244,1024.86
08112013,001112.242,1024.86
08112013,001113.256,1024.88
08112013,001114.254,1024.93
08112013,001115.253,1024.94
08112013,001116.251,1024.92
08112013,001117.250,1024.89
08112013,001118.248,1024.89
08112013,001119.247,1024.87
08112013,001120.245,1024.84
08112013,001121.244,1024.81
08112013,001122.258,1024.80
08112013,001123.240,1024.83
08112013,001124.239,1024.87
08112013,001125.253,1024.91
08112013,001126.251,1024.91
08112013,001127.250,1024.89
08112013,001128.248,1024.88
08112013,001129.247,1024.88
08112013,001130.261,1024.88
08112013,001131.244,1024.89
08112013,001132.242,1024.89
08112013,001133.240,1024.89
08112013,001134.239,1024.86
08112013,001135.253,1024.87
08112013,001136.251,1024.84
08112013,001137.250,1024.84
08112013,001138.248,1024.80
08112013,001139.247,1024.81
08112013,001140.245,1024.86
08112013,001141.244,1024.92
08112013,001142.242,1024.94
08112013,001143.241,1024.94
08112013,001144.239,1024.93
08112013,001145.237,1024.91
08112013,001146.236,1024.89
08112013,001147.250,1024.84
08112013,001148.248,1024.84
08112013,001149.247,1024.82
08112013,001150.245,1024.86
08112013,001151.244,1024.89
08112013,001152.242,1024.87
08112013,001153.241,1024.84
08112013,001154.239,1024.85
08112013,001155.237,1024.92
08112013,001156.236,1024.96
08112013,001157.234,1024.95
08112013,001158.233,1024.92
08112013,001159.247,1024.92
08112013,001200.245,1024.89
08112013,001201.244,1024.85
08112013,001202.242,1024.81
08112013,001203.241,1024.86
08112013,001204.239,1024.95
08112013,001205.253,1024.98
08112013,001206.236,1024.90
08112013,001207.234,1024.83
08112013,001208.233,1024.81
08112013,001209.231,1024.86
08112013,001210.245,1024.86
08112013,001211.244,1024.91
08112013,001212.242,1024.92
08112013,001213.241,1024.87
08112013,001214.239,1024.81
08112013,001215.238,1024.79
08112013,001216.236,1024.81
08112013,001217.234,1024.85
08112013,001218.233,1024.90
08112013,001219.231,1024.92
08112013,001220.230,1024.90
08112013,001221.244,1024.90
08112013,001222.242,1024.82
08112013,001223.241,1024.81
08112013,001224.239,1024.81
08112013,001225.238,1024.85
08112013,001226.236,1024.88
08112013,001227.235,1024.90
08112013,001228.233,1024.91
08112013,001229.231,1024.92
08112013,001230.230,1024.90
08112013,001231.228,1024.83
08112013,001232.227,1024.83
08112013,001233.241,1024.80
08112013,001234.239,1024.81
08112013,001235.238,1024.85
08112013,001236.236,1024.87
08112013,001237.235,1024.87
08112013,001238.249,1024.83
08112013,001239.231,1024.84
08112013,001240.230,1024.86
08112013,001241.228,1024.89
08112013,001242.227,1024.91
08112013,001243.225,1024.91
08112013,001244.239,1024.92
08112013,001245.238,1024.90
08112013,001246.252,1024.86
08112013,001247.235,1024.81
08112013,001248.233,1024.79
08112013,001249.231,1024.80
08112013,001250.246,1024.82
08112013,001251.228,1024.87
08112013,001252.227,1024.88
08112013,001253.225,1024.87
08112013,001254.255,1024.87
08112013,001255.222,1024.87
08112013,001256.236,1024.89
08112013,001257.235,1024.90
08112013,001258.233,1024.89
08112013,001259.247,1024.82
08112013,001300.230,1024.79
08112013,001301.228,1024.79
08112013,001302.227,1024.79
08112013,001303.225,1024.80
08112013,001304.224,1024.80
08112013,001305.238,1024.78
08112013,001306.221,1024.85
08112013,001307.235,1024.92
08112013,001308.233,1024.96
08112013,001309.232,1024.94
08112013,001310.246,1024.86
08112013,001311.228,1024.78
08112013,001312.227,1024.74
08112013,001313.225,1024.74
08112013,001314.224,1024.73
08112013,001315.222,1024.75
08112013,001316.221,1024.84
08112013,001317.219,1024.96
08112013,001318.218,1025.03
08112013,001319.232,1024.96
08112013,001320.230,1024.89
08112013,001321.229,1024.83
08112013,001322.227,1024.82
08112013,001323.225,1024.81
08112013,001324.224,1024.81
08112013,001325.222,1024.76
08112013,001326.221,1024.75
08112013,001327.219,1024.82
08112013,001328.218,1024.89
08112013,001329.216,1024.93
08112013,001330.230,1024.94
08112013,001331.229,1024.92
08112013,001332.227,1024.89
08112013,001333.225,1024.86
08112013,001334.224,1024.84
08112013,001335.222,1024.84
08112013,001336.221,1024.83
08112013,001337.219,1024.84
08112013,001338.218,1024.84
08112013,001339.216,1024.83
08112013,001340.215,1024.83
08112013,001341.229,1024.84
08112013,001342.227,1024.87
08112013,001343.226,1024.92
08112013,001344.224,1024.94
08112013,001345.222,1024.93
08112013,001346.221,1024.93
08112013,001347.219,1024.90
08112013,001348.218,1024.84
08112013,001349.216,1024.82
08112013,001350.230,1024.79
08112013,001351.213,1024.77
08112013,001352.227,1024.81
08112013,001353.226,1024.90
08112013,001354.224,1024.95
08112013,001355.222,1024.96
08112013,001356.221,1024.94
08112013,001357.235,1024.94
08112013,001358.218,1024.89
08112013,001359.216,1024.86
08112013,001400.215,1024.85
08112013,001401.213,1024.85
08112013,001402.212,1024.88
08112013,001403.210,1024.90
08112013,001404.224,1024.90
08112013,001405.223,1024.87
08112013,001406.221,1024.82
08112013,001407.219,1024.79
08112013,001408.218,1024.79
08112013,001409.216,1024.82
08112013,001410.215,1024.90
08112013,001411.213,1025.00
08112013,001412.227,1025.01
08112013,001413.210,1024.94
08112013,001414.209,1024.84
08112013,001415.223,1024.79
08112013,001416.221,1024.78
08112013,001417.219,1024.81
08112013,001418.218,1024.86
08112013,001419.216,1024.86
08112013,001420.215,1024.88
08112013,001421.213,1024.89
08112013,001422.212,1024.89
08112013,001423.210,1024.89
08112013,001424.209,1024.89
08112013,001425.207,1024.89
08112013,001426.205,1024.89
08112013,001427.219,1024.89
08112013,001428.218,1024.86
08112013,001429.216,1024.83
08112013,001430.215,1024.83
08112013,001431.213,1024.96
08112013,001432.212,1025.06
08112013,001433.226,1025.02
08112013,001434.209,1024.85
08112013,001435.207,1024.72
08112013,001436.205,1024.69
08112013,001437.204,1024.72
08112013,001438.218,1024.72
08112013,001439.216,1024.78
08112013,001440.215,1024.87
08112013,001441.213,1024.94
08112013,001442.212,1024.95
08112013,001443.210,1024.91
08112013,001444.255,1024.89
08112013,001445.207,1024.87
08112013,001446.206,1024.86
08112013,001447.204,1024.80
08112013,001448.202,1024.78
08112013,001449.216,1024.78
08112013,001450.215,1024.80
08112013,001451.213,1024.82
08112013,001452.212,1024.80
08112013,001453.210,1024.76
08112013,001454.209,1024.79
08112013,001455.207,1024.86
08112013,001456.206,1024.90
08112013,001457.204,1024.92
08112013,001458.202,1024.90
08112013,001459.201,1024.88
08112013,001500.199,1024.88
08112013,001501.213,1024.88
08112013,001502.212,1024.85
08112013,001503.226,1024.79
08112013,001504.209,1024.77
08112013,001505.207,1024.75
08112013,001506.206,1024.76
08112013,001507.204,1024.78
08112013,001508.203,1024.81
08112013,001509.201,1024.83
08112013,001510.215,1024.87
08112013,001511.198,1024.87
08112013,001512.212,1024.90
08112013,001513.210,1024.91
08112013,001514.209,1024.84
08112013,001515.207,1024.77
08112013,001516.206,1024.77
08112013,001517.204,1024.79
08112013,001518.203,1024.83
08112013,001519.201,1024.87
08112013,001520.199,1024.89
08112013,001521.198,1024.86
08112013,001522.196,1024.86
08112013,001523.195,1024.80
08112013,001524.209,1024.77
08112013,001525.207,1024.82
08112013,001526.206,1024.85
08112013,001527.204,1024.83
08112013,001528.203,1024.80
08112013,001529.201,1024.84
08112013,001530.200,1024.97
08112013,001531.198,1025.00
08112013,001532.212,1024.94
08112013,001533.195,1024.94
08112013,001534.193,1024.84
08112013,001535.207,1024.74
08112013,001536.206,1024.73
08112013,001537.204,1024.75
08112013,001538.203,1024.79
08112013,001539.201,1024.86
08112013,001540.200,1024.90
08112013,001541.198,1024.92
08112013,001542.212,1024.94
08112013,001543.195,1024.92
08112013,001544.193,1024.92
08112013,001545.192,1024.84
08112013,001546.206,1024.78
08112013,001547.204,1024.78
08112013,001548.203,1024.79
08112013,001549.201,1024.83
08112013,001550.200,1024.85
08112013,001551.198,1024.89
08112013,001552.197,1024.92
08112013,001553.195,1024.94
08112013,001554.193,1024.89
08112013,001555.192,1024.89
08112013,001556.190,1024.74
08112013,001557.189,1024.67
08112013,001558.203,1024.67
08112013,001559.217,1024.75
08112013,001600.200,1024.81
08112013,001601.198,1024.85
08112013,001602.212,1024.91
08112013,001603.195,1024.91
08112013,001604.193,1024.99
08112013,001605.192,1025.01
08112013,001606.190,1024.99
08112013,001607.189,1024.90
08112013,001608.203,1024.80
08112013,001609.201,1024.74
08112013,001610.200,1024.71
08112013,001611.198,1024.72
08112013,001612.197,1024.73
08112013,001613.195,1024.76
08112013,001614.225,1024.76
08112013,001615.192,1024.84
08112013,001616.190,1024.93
08112013,001617.189,1025.04
08112013,001618.187,1025.09
08112013,001619.201,1025.03
08112013,001620.184,1024.91
08112013,001621.198,1024.83
08112013,001622.197,1024.79
08112013,001623.195,1024.79
08112013,001624.194,1024.79
08112013,001625.192,1024.79
08112013,001626.190,1024.78
08112013,001627.189,1024.79
08112013,001628.187,1024.84
08112013,001629.186,1024.87
08112013,001630.184,1024.88
08112013,001631.183,1024.91
08112013,001632.197,1024.95
08112013,001633.211,1024.95
08112013,001634.194,1024.93
08112013,001635.192,1024.88
08112013,001636.190,1024.88
08112013,001637.189,1024.83
08112013,001638.187,1024.81
08112013,001639.186,1024.79
08112013,001640.184,1024.80
08112013,001641.183,1024.91
08112013,001642.181,1024.98
08112013,001643.195,1024.98
08112013,001644.194,1024.92
08112013,001645.192,1024.83
08112013,001646.191,1024.78
08112013,001647.189,1024.78
08112013,001648.187,1024.76
08112013,001649.186,1024.75
08112013,001650.184,1024.79
08112013,001651.198,1024.87
08112013,001652.181,1024.91
08112013,001653.195,1024.90
08112013,001654.178,1024.90
08112013,001655.192,1024.91
08112013,001656.191,1024.92
08112013,001657.189,1024.95
08112013,001658.187,1024.95
08112013,001659.186,1024.95
08112013,001700.184,1024.88
08112013,001701.183,1024.77
08112013,001702.181,1024.69
08112013,001703.180,1024.67
08112013,001704.178,1024.74
08112013,001705.177,1024.88
08112013,001706.191,1024.96
08112013,001707.189,1024.99
08112013,001708.188,1024.99
08112013,001709.186,1024.99
08112013,001710.184,1024.98
08112013,001711.198,1024.95
08112013,001712.181,1024.87
08112013,001713.180,1024.81
08112013,001714.178,1024.79
08112013,001715.177,1024.77
08112013,001716.175,1024.76
08112013,001717.189,1024.76
08112013,001718.188,1024.76
08112013,001719.186,1024.85
08112013,001720.184,1024.85
08112013,001721.183,1024.96
08112013,001722.181,1024.99
08112013,001723.180,1024.92
08112013,001724.178,1024.83
08112013,001725.177,1024.77
08112013,001726.175,1024.77
08112013,001727.174,1024.83
08112013,001728.172,1024.87
08112013,001729.186,1024.88
08112013,001730.185,1024.85
08112013,001731.183,1024.85
08112013,001732.181,1024.83
08112013,001733.180,1024.80
08112013,001734.178,1024.77
08112013,001735.177,1024.79
08112013,001736.175,1024.84
08112013,001737.174,1024.83
08112013,001738.203,1024.83
08112013,001739.171,1024.83
08112013,001740.185,1024.88
08112013,001741.183,1024.93
08112013,001742.197,1024.93
08112013,001743.180,1024.89
08112013,001744.178,1024.81
08112013,001745.177,1024.76
08112013,001746.175,1024.76
08112013,001747.189,1024.80
08112013,001748.172,1024.82
08112013,001749.171,1024.82
08112013,001750.169,1024.82
08112013,001751.183,1024.79
08112013,001752.181,1024.81
08112013,001753.180,1024.91
08112013,001754.178,1024.98
08112013,001755.192,1024.96
08112013,001756.175,1024.84
08112013,001757.174,1024.78
08112013,001758.172,1024.77
08112013,001759.171,1024.76
08112013,001800.169,1024.76
08112013,001801.167,1024.75
08112013,001802.166,1024.74
08112013,001803.180,1024.78
08112013,001804.178,1024.82
08112013,001805.177,1024.85
08112013,001806.175,1024.85
08112013,001807.174,1024.87
08112013,001808.172,1024.88
08112013,001809.171,1024.86
08112013,001810.169,1024.82
08112013,001811.168,1024.82
08112013,001812.166,1024.81
08112013,001813.164,1024.83
08112013,001814.178,1024.85
08112013,001815.177,1024.82
08112013,001816.175,1024.80
08112013,001817.174,1024.83
08112013,001818.172,1024.88
08112013,001819.171,1024.90
08112013,001820.169,1024.86
08112013,001821.168,1024.86
08112013,001822.197,1024.79
08112013,001823.164,1024.76
08112013,001824.163,1024.78
08112013,001825.161,1024.80
08112013,001826.175,1024.80
08112013,001827.174,1024.80
08112013,001828.172,1024.84
08112013,001829.171,1024.88
08112013,001830.169,1024.90
08112013,001831.168,1024.91
08112013,001832.166,1024.91
08112013,001833.165,1024.87
08112013,001834.163,1024.82
08112013,001835.177,1024.77
08112013,001836.160,1024.76
08112013,001837.174,1024.78
08112013,001838.172,1024.82
08112013,001839.171,1024.82
08112013,001840.169,1024.78
08112013,001841.168,1024.80
08112013,001842.166,1024.89
08112013,001843.165,1024.89
08112013,001844.163,1024.94
08112013,001845.161,1024.92
08112013,001846.160,1024.86
08112013,001847.158,1024.81
08112013,001848.172,1024.79
08112013,001849.171,1024.77
08112013,001850.169,1024.77
08112013,001851.168,1024.80
08112013,001852.166,1024.81
08112013,001853.165,1024.81
08112013,001854.163,1024.81
08112013,001855.162,1024.79
08112013,001856.160,1024.77
08112013,001857.158,1024.80
08112013,001858.157,1024.83
08112013,001859.155,1024.87
08112013,001900.169,1024.88
08112013,001901.183,1024.88
08112013,001902.166,1024.88
08112013,001903.165,1024.87
08112013,001904.163,1024.86
08112013,001905.162,1024.82
08112013,001906.160,1024.81
08112013,001907.158,1024.80
08112013,001908.157,1024.76
08112013,001909.171,1024.70
08112013,001910.185,1024.71
08112013,001911.168,1024.77
08112013,001912.166,1024.85
08112013,001913.165,1024.85
08112013,001914.163,1024.91
08112013,001915.162,1024.94
08112013,001916.176,1024.94
08112013,001917.159,1024.94
08112013,001918.157,1024.91
08112013,001919.155,1024.83
08112013,001920.154,1024.75
08112013,001921.152,1024.68
08112013,001922.151,1024.70
08112013,001923.165,1024.82
08112013,001924.163,1024.82
08112013,001925.162,1024.91
08112013,001926.160,1024.92
08112013,001927.159,1024.88
08112013,001928.157,1024.80
08112013,001929.155,1024.77
08112013,001930.154,1024.78
08112013,001931.152,1024.80
08112013,001932.151,1024.86
08112013,001933.165,1024.88
08112013,001934.163,1024.84
08112013,001935.162,1024.84
08112013,001936.160,1024.79
08112013,001937.159,1024.78
08112013,001938.157,1024.81
08112013,001939.171,1024.82
08112013,001940.154,1024.79
08112013,001941.152,1024.77
08112013,001942.151,1024.79
08112013,001943.149,1024.86
08112013,001944.148,1024.88
08112013,001945.162,1024.86
08112013,001946.160,1024.86
08112013,001947.174,1024.70
08112013,001948.157,1024.66
08112013,001949.156,1024.64
08112013,001950.154,1024.67
08112013,001951.152,1024.77
08112013,001952.151,1024.84
08112013,001953.149,1024.88
08112013,001954.148,1024.90
08112013,001955.146,1024.90
08112013,001956.145,1024.83
08112013,001957.159,1024.83
08112013,001958.157,1024.64
08112013,001959.156,1024.56
08112013,002000.154,1024.59
08112013,002001.152,1024.66
08112013,002002.151,1024.74
08112013,002003.149,1024.81
08112013,002004.163,1024.85
08112013,002005.146,1024.87
08112013,002006.160,1024.87
08112013,002007.143,1024.88
08112013,002008.157,1024.88
08112013,002009.156,1024.91
08112013,002010.154,1024.92
08112013,002011.153,1024.83
08112013,002012.151,1024.68
08112013,002013.149,1024.63
08112013,002014.163,1024.62
08112013,002015.146,1024.64
08112013,002016.145,1024.75
08112013,002017.143,1024.85
08112013,002018.142,1024.91
08112013,002019.156,1024.91
08112013,002020.154,1024.94
08112013,002021.153,1024.91
08112013,002022.151,1024.82
08112013,002023.149,1024.76
08112013,002024.148,1024.77
08112013,002025.146,1024.78
08112013,002026.145,1024.78
08112013,002027.143,1024.76
08112013,002028.142,1024.74
08112013,002029.140,1024.77
08112013,002030.139,1024.77
08112013,002031.153,1024.81
08112013,002032.151,1024.84
08112013,002033.150,1024.85
08112013,002034.148,1024.84
08112013,002035.146,1024.82
08112013,002036.160,1024.80
08112013,002037.143,1024.80
08112013,002038.142,1024.80
08112013,002039.140,1024.78
08112013,002040.139,1024.77
08112013,002041.137,1024.78
08112013,002042.151,1024.81
08112013,002043.150,1024.84
08112013,002044.148,1024.86
08112013,002045.146,1024.86
08112013,002046.160,1024.84
08112013,002047.159,1024.79
08112013,002048.142,1024.74
08112013,002049.140,1024.74
08112013,002050.139,1024.71
08112013,002051.153,1024.74
08112013,002052.136,1024.82
08112013,002053.134,1024.88
08112013,002054.148,1024.87
08112013,002055.147,1024.80
08112013,002056.145,1024.76
08112013,002057.143,1024.77
08112013,002058.142,1024.83
08112013,002059.140,1024.87
08112013,002100.154,1024.87
08112013,002101.137,1024.89
08112013,002102.136,1024.83
08112013,002103.134,1024.79
08112013,002104.133,1024.79
08112013,002105.147,1024.78
08112013,002106.176,1024.72
08112013,002107.143,1024.71
08112013,002108.142,1024.77
08112013,002109.140,1024.85
08112013,002110.139,1024.88
08112013,002111.137,1024.88
08112013,002112.136,1024.89
08112013,002113.134,1024.88
08112013,002114.133,1024.88
08112013,002115.131,1024.87
08112013,002116.145,1024.83
08112013,002117.143,1024.75
08112013,002118.142,1024.68
08112013,002119.140,1024.67
08112013,002120.139,1024.70
08112013,002121.137,1024.77
08112013,002122.136,1024.77
08112013,002123.134,1024.84
08112013,002124.133,1024.87
08112013,002125.147,1024.87
08112013,002126.129,1024.84
08112013,002127.128,1024.80
08112013,002128.142,1024.79
08112013,002129.140,1024.79
08112013,002130.139,1024.79
08112013,002131.137,1024.77
08112013,002132.136,1024.71
08112013,002133.134,1024.71
08112013,002134.133,1024.69
08112013,002135.131,1024.71
08112013,002136.130,1024.75
08112013,002137.128,1024.78
08112013,002138.158,1024.78
08112013,002139.140,1024.78
08112013,002140.139,1024.77
08112013,002141.137,1024.79
08112013,002142.136,1024.80
08112013,002143.134,1024.80
08112013,002144.133,1024.80
08112013,002145.131,1024.78
08112013,002146.161,1024.76
08112013,002147.128,1024.76
08112013,002148.126,1024.76
08112013,002149.125,1024.76
08112013,002150.139,1024.76
08112013,002151.137,1024.77
08112013,002152.136,1024.78
08112013,002153.134,1024.81
08112013,002154.133,1024.82
08112013,002155.131,1024.82
08112013,002156.130,1024.81
08112013,002157.128,1024.77
08112013,002158.127,1024.71
08112013,002159.125,1024.70
08112013,002200.139,1024.74
08112013,002201.122,1024.85
08112013,002202.136,1024.89
08112013,002203.134,1024.89
08112013,002204.133,1024.90
08112013,002205.131,1024.90
08112013,002206.130,1024.89
08112013,002207.128,1024.87
08112013,002208.127,1024.80
08112013,002209.125,1024.72
08112013,002210.123,1024.66
08112013,002211.122,1024.65
08112013,002212.120,1024.71
08112013,002213.134,1024.77
08112013,002214.133,1024.77
08112013,002215.131,1024.82
08112013,002216.130,1024.89
08112013,002217.128,1024.93
08112013,002218.127,1024.92
08112013,002219.125,1024.89
08112013,002220.124,1024.86
08112013,002221.122,1024.80
08112013,002222.120,1024.70
08112013,002223.119,1024.63
08112013,002224.133,1024.69
08112013,002225.131,1024.69
08112013,002226.130,1024.85
08112013,002227.128,1024.94
08112013,002228.127,1024.94
08112013,002229.125,1024.87
08112013,002230.124,1024.79
08112013,002231.122,1024.79
08112013,002232.120,1024.79
08112013,002233.119,1024.77
08112013,002234.117,1024.77
08112013,002235.116,1024.83
08112013,002236.130,1024.83
08112013,002237.128,1024.87
08112013,002238.127,1024.88
08112013,002239.125,1024.88
08112013,002240.124,1024.88
08112013,002241.122,1024.88
08112013,002242.121,1024.86
08112013,002243.119,1024.82
08112013,002244.117,1024.80
08112013,002245.116,1024.79
08112013,002246.114,1024.79
08112013,002247.128,1024.79
08112013,002248.127,1024.80
08112013,002249.125,1024.80
08112013,002250.124,1024.82
08112013,002251.122,1024.87
08112013,002252.121,1024.90
08112013,002253.119,1024.90
08112013,002254.117,1024.90
08112013,002255.116,1024.89
08112013,002256.114,1024.87
08112013,002257.113,1024.85
08112013,002258.111,1024.85
08112013,002259.125,1024.83
08112013,002300.124,1024.81
08112013,002301.122,1024.81
08112013,002302.121,1024.82
08112013,002303.119,1024.84
08112013,002304.117,1024.85
08112013,002305.116,1024.86
08112013,002306.130,1024.88
08112013,002307.113,1024.91
08112013,002308.111,1024.94
08112013,002309.110,1024.94
08112013,002310.124,1024.94
08112013,002311.122,1024.89
08112013,002312.121,1024.80
08112013,002313.119,1024.76
08112013,002314.118,1024.78
08112013,002315.116,1024.82
08112013,002316.114,1024.87
08112013,002317.113,1024.92
08112013,002318.111,1024.94
08112013,002319.125,1024.91
08112013,002320.108,1024.91
08112013,002321.122,1024.86
08112013,002322.121,1024.85
08112013,002323.119,1024.89
08112013,002324.118,1024.93
08112013,002325.132,1024.92
08112013,002326.114,1024.87
08112013,002327.113,1024.85
08112013,002328.111,1024.85
08112013,002329.110,1024.87
08112013,002330.108,1024.89
08112013,002331.107,1024.89
08112013,002332.105,1024.88
08112013,002333.119,1024.88
08112013,002334.118,1024.88
08112013,002335.116,1024.88
08112013,002336.115,1024.87
08112013,002337.113,1024.88
08112013,002338.111,1024.88
08112013,002339.125,1024.88
08112013,002340.108,1024.88
08112013,002341.107,1024.88
08112013,002342.105,1024.88
08112013,002343.135,1024.89
08112013,002344.118,1024.88
08112013,002345.116,1024.85
08112013,002346.115,1024.83
08112013,002347.113,1024.82
08112013,002348.111,1024.83
08112013,002349.110,1024.85
08112013,002350.108,1024.85
08112013,002351.107,1024.89
08112013,002352.105,1024.91
08112013,002353.119,1024.91
08112013,002354.118,1024.91
08112013,002355.116,1024.91
08112013,002356.115,1024.90
08112013,002357.113,1024.89
08112013,002358.112,1024.89
08112013,002359.110,1024.89
08112013,002400.108,1024.91
08112013,002401.107,1024.91
08112013,002402.105,1024.90
08112013,002403.104,1024.88
08112013,002404.102,1024.87
08112013,002405.101,1024.86
08112013,002406.099,1024.87
08112013,002407.113,1024.90
08112013,002408.112,1024.94
08112013,002409.110,1024.96
08112013,002410.108,1024.96
08112013,002411.122,1024.93
08112013,002412.105,1024.93
08112013,002413.104,1024.87
08112013,002414.102,1024.83
08112013,002415.101,1024.82
08112013,002416.099,1024.83
08112013,002417.098,1024.89
08112013,002418.112,1024.94
08112013,002419.110,1024.98
08112013,002420.108,1024.99
08112013,002421.154,1024.95
08112013,002422.105,1024.84
08112013,002423.104,1024.84
08112013,002424.102,1024.77
08112013,002425.101,1024.77
08112013,002426.099,1024.84
08112013,002427.113,1024.96
08112013,002428.096,1024.99
08112013,002429.095,1024.97
08112013,002430.109,1024.87
08112013,002431.107,1024.77
08112013,002432.105,1024.74
08112013,002433.119,1024.82
08112013,002434.102,1024.82
08112013,002435.101,1024.96
08112013,002436.099,1025.02
08112013,002437.098,1025.04
08112013,002438.127,1025.00
08112013,002439.095,1024.92
08112013,002440.093,1024.87
08112013,002441.107,1024.86
08112013,002442.121,1024.86
08112013,002443.104,1024.87
08112013,002444.102,1024.88
08112013,002445.101,1024.88
08112013,002446.099,1024.89
08112013,002447.098,1024.90
08112013,002448.096,1024.91
08112013,002449.095,1024.91
08112013,002450.093,1024.91
08112013,002451.107,1024.89
08112013,002452.106,1024.89
08112013,002453.104,1024.91
08112013,002454.102,1024.95
08112013,002455.101,1024.97
08112013,002456.099,1024.97
08112013,002457.098,1024.98
08112013,002458.096,1024.97
08112013,002459.095,1024.96
08112013,002500.093,1024.92
08112013,002501.092,1024.85
08112013,002502.090,1024.82
08112013,002503.104,1024.82
08112013,002504.102,1024.82
08112013,002505.101,1024.87
08112013,002506.099,1024.91
08112013,002507.098,1024.92
08112013,002508.096,1024.94
08112013,002509.095,1024.93
08112013,002510.093,1024.90
08112013,002511.092,1024.87
08112013,002512.090,1024.89
08112013,002513.088,1024.95
08112013,002514.103,1024.97
08112013,002515.101,1024.97
08112013,002516.099,1024.95
08112013,002517.098,1024.89
08112013,002518.096,1024.86
08112013,002519.095,1024.84
08112013,002520.093,1024.84
08112013,002521.092,1024.85
08112013,002522.090,1024.89
08112013,002523.089,1024.97
08112013,002524.087,1025.00
08112013,002525.085,1025.00
08112013,002526.084,1025.00
08112013,002527.098,1024.96
08112013,002528.096,1024.92
08112013,002529.095,1024.90
08112013,002530.093,1024.89
08112013,002531.092,1024.88
08112013,002532.090,1024.88
08112013,002533.089,1024.87
08112013,002534.118,1024.87
08112013,002535.085,1024.91
08112013,002536.084,1024.95
08112013,002537.082,1024.95
08112013,002538.096,1024.98
08112013,002539.126,1024.98
08112013,002540.093,1024.97
08112013,002541.092,1024.96
08112013,002542.090,1024.96
08112013,002543.089,1024.95
08112013,002544.087,1024.92
08112013,002545.086,1024.87
08112013,002546.100,1024.83
08112013,002547.098,1024.82
08112013,002548.096,1024.82
08112013,002549.095,1024.83
08112013,002550.109,1024.86
08112013,002551.092,1024.91
08112013,002552.090,1024.97
08112013,002553.089,1024.99
08112013,002554.087,1025.01
08112013,002555.086,1025.01
08112013,002556.100,1024.99
08112013,002557.082,1024.94
08112013,002558.081,1024.91
08112013,002559.079,1024.91
08112013,002600.093,1024.90
08112013,002601.092,1024.89
08112013,002602.090,1024.87
08112013,002603.089,1024.84
08112013,002604.087,1024.84
08112013,002605.086,1024.88
08112013,002606.084,1024.93
08112013,002607.082,1024.94
08112013,002608.081,1024.93
08112013,002609.079,1024.92
08112013,002610.078,1024.92
08112013,002611.076,1024.94
08112013,002612.090,1024.99
08112013,002613.089,1025.01
08112013,002614.103,1025.01
08112013,002615.101,1024.98
08112013,002616.084,1024.92
08112013,002617.129,1024.85
08112013,002618.081,1024.80
08112013,002619.079,1024.79
08112013,002620.078,1024.84
08112013,002621.076,1024.84
08112013,002622.075,1024.91
08112013,002623.089,1024.96
08112013,002624.087,1024.98
08112013,002625.086,1024.98
08112013,002626.084,1024.97
08112013,002627.083,1024.96
08112013,002628.081,1024.96
08112013,002629.079,1024.95
08112013,002630.078,1024.95
08112013,002631.076,1024.95
08112013,002632.075,1024.94
08112013,002633.073,1024.91
08112013,002634.072,1024.88
08112013,002635.086,1024.84
08112013,002636.084,1024.82
08112013,002637.083,1024.82
08112013,002638.081,1024.87
08112013,002639.095,1024.96
08112013,002640.078,1024.96
08112013,002641.076,1025.02
08112013,002642.075,1025.03
08112013,002643.073,1025.00
08112013,002644.072,1024.94
08112013,002645.070,1024.89
08112013,002646.084,1024.87
08112013,002647.083,1024.87
08112013,002648.097,1024.88
08112013,002649.080,1024.90
08112013,002650.078,1024.90
08112013,002651.076,1024.90
08112013,002652.075,1024.89
08112013,002653.073,1024.87
08112013,002654.119,1024.88
08112013,002655.070,1024.95
08112013,002656.069,1024.99
08112013,002657.067,1025.00
08112013,002658.081,1024.97
08112013,002659.080,1024.90
08112013,002700.078,1024.86
08112013,002701.077,1024.84
08112013,002702.075,1024.84
08112013,002703.073,1024.84
08112013,002704.087,1024.86
08112013,002705.070,1024.90
08112013,002706.069,1024.94
08112013,002707.067,1024.96
08112013,002708.066,1024.97
08112013,002709.080,1024.97
08112013,002710.078,1024.97
08112013,002711.077,1024.96
08112013,002712.075,1024.95
08112013,002713.073,1024.95
08112013,002714.072,1024.94
08112013,002715.070,1024.92
08112013,002716.069,1024.89
08112013,002717.067,1024.85
08112013,002718.066,1024.84
08112013,002719.064,1024.85
08112013,002720.078,1024.87
08112013,002721.077,1024.89
08112013,002722.091,1024.89
08112013,002723.074,1024.90
08112013,002724.072,1024.90
08112013,002725.070,1024.95
08112013,002726.069,1025.01
08112013,002727.067,1025.03
08112013,002728.066,1024.99
08112013,002729.080,1024.91
08112013,002730.063,1024.86
08112013,002731.061,1024.86
08112013,002732.075,1024.86
08112013,002733.074,1024.86
08112013,002734.072,1024.85
08112013,002735.070,1024.85
08112013,002736.069,1024.85
08112013,002737.067,1024.87
08112013,002738.081,1024.92
08112013,002739.064,1024.95
08112013,002740.063,1024.95
08112013,002741.061,1024.93
08112013,002742.060,1024.91
08112013,002743.074,1024.90
08112013,002744.072,1024.90
08112013,002745.070,1024.92
08112013,002746.069,1024.92
08112013,002747.067,1024.95
08112013,002748.066,1024.96
08112013,002749.064,1024.95
08112013,002750.063,1024.92
08112013,002751.077,1024.90
08112013,002752.060,1024.89
08112013,002753.058,1024.89
08112013,002754.072,1024.88
08112013,002755.071,1024.86
08112013,002756.069,1024.86
08112013,002757.067,1024.86
08112013,002758.081,1024.90
08112013,002759.064,1024.96
08112013,002800.063,1024.99
08112013,002801.061,1024.94
08112013,002802.060,1024.88
08112013,002803.058,1024.85
08112013,002804.057,1024.86
08112013,002805.055,1024.86
08112013,002806.085,1024.91
08112013,002807.067,1024.95
08112013,002808.066,1024.98
08112013,002809.064,1024.99
08112013,002810.063,1024.97
08112013,002811.061,1024.92
08112013,002812.075,1024.88
08112013,002813.058,1024.86
08112013,002814.057,1024.85
08112013,002815.055,1024.86
08112013,002816.053,1024.86
08112013,002817.068,1024.88
08112013,002818.066,1024.90
08112013,002819.064,1024.91
08112013,002820.063,1024.92
08112013,002821.061,1024.93
08112013,002822.060,1024.93
08112013,002823.058,1024.93
08112013,002824.088,1024.93
08112013,002825.055,1024.94
08112013,002826.054,1024.97
08112013,002827.068,1024.97
08112013,002828.066,1024.98
08112013,002829.064,1024.97
08112013,002830.063,1024.93
08112013,002831.061,1024.91
08112013,002832.060,1024.90
08112013,002833.058,1024.90
08112013,002834.057,1024.89
08112013,002835.055,1024.88
08112013,002836.054,1024.88
08112013,002837.052,1024.90
08112013,002838.050,1024.90
08112013,002839.049,1024.91
08112013,002840.063,1024.91
08112013,002841.077,1024.91
08112013,002842.060,1024.92
08112013,002843.058,1024.95
08112013,002844.057,1024.96
08112013,002845.055,1024.97
08112013,002846.054,1024.97
08112013,002847.052,1024.96
08112013,002848.051,1024.94
08112013,002849.049,1024.94
08112013,002850.047,1024.93
08112013,002851.061,1024.91
08112013,002852.060,1024.90
08112013,002853.074,1024.89
08112013,002854.057,1024.88
08112013,002855.055,1024.88
08112013,002856.054,1024.90
08112013,002857.052,1024.93
08112013,002858.051,1024.95
08112013,002859.049,1024.95
08112013,002900.047,1024.95
08112013,002901.077,1024.95
08112013,002902.044,1024.96
08112013,002903.058,1024.96
08112013,002904.057,1024.95
08112013,002905.055,1024.89
08112013,002906.054,1024.86
08112013,002907.052,1024.87
08112013,002908.051,1024.92
08112013,002909.049,1024.97
08112013,002910.048,1024.98
08112013,002911.046,1024.98
08112013,002912.044,1024.96
08112013,002913.043,1024.89
08112013,002914.057,1024.86
08112013,002915.055,1024.86
08112013,002916.054,1024.89
08112013,002917.052,1024.94
08112013,002918.051,1024.98
08112013,002919.049,1025.00
08112013,002920.048,1024.98
08112013,002921.046,1024.92
08112013,002922.044,1024.92
08112013,002923.043,1024.87
08112013,002924.041,1024.86
08112013,002925.055,1024.91
08112013,002926.054,1024.98
08112013,002927.052,1025.00
08112013,002928.051,1025.00
08112013,002929.049,1024.95
08112013,002930.048,1024.88
08112013,002931.046,1024.88
08112013,002932.044,1024.84
08112013,002933.043,1024.88
08112013,002934.041,1024.94
08112013,002935.040,1024.98
08112013,002936.038,1024.98
08112013,002937.052,1024.95
08112013,002938.051,1024.92
08112013,002939.049,1024.91
08112013,002940.048,1024.91
08112013,002941.046,1024.91
08112013,002942.045,1024.93
08112013,002943.043,1024.96
08112013,002944.041,1024.96
08112013,002945.040,1024.91
08112013,002946.054,1024.88
08112013,002947.037,1024.88
08112013,002948.051,1024.92
08112013,002949.049,1024.96
08112013,002950.048,1024.98
08112013,002951.046,1024.98
08112013,002952.045,1024.98
08112013,002953.043,1024.95
08112013,002954.041,1024.92
08112013,002955.040,1024.89
08112013,002956.038,1024.89
08112013,002957.052,1024.91
08112013,002958.035,1024.95
08112013,002959.034,1024.98
08112013,003000.048,1024.98
08112013,003001.046,1024.97
08112013,003002.045,1024.97
08112013,003003.043,1024.91
08112013,003004.042,1024.85
08112013,003005.040,1024.83
08112013,003006.038,1024.86
08112013,003007.037,1024.93
08112013,003008.035,1024.98
08112013,003009.034,1025.01
08112013,003010.032,1025.01
08112013,003011.046,1024.98
08112013,003012.045,1024.93
08112013,003013.043,1024.93
08112013,003014.042,1024.89
08112013,003015.040,1024.88
08112013,003016.038,1024.88
08112013,003017.037,1024.92
08112013,003018.035,1024.95
08112013,003019.034,1024.97
08112013,003020.032,1024.98
08112013,003021.031,1024.96
08112013,003022.045,1024.92
08112013,003023.043,1024.88
08112013,003024.042,1024.88
08112013,003025.056,1024.85
08112013,003026.039,1024.84
08112013,003027.053,1024.86
08112013,003028.035,1024.90
08112013,003029.049,1024.94
08112013,003030.032,1024.97
08112013,003031.031,1024.98
08112013,003032.045,1024.98
08112013,003033.043,1024.95
08112013,003034.042,1024.93
08112013,003035.040,1024.93
08112013,003036.039,1024.92
08112013,003037.037,1024.95
08112013,003038.035,1024.97
08112013,003039.050,1024.98
08112013,003040.032,1024.96
08112013,003041.031,1024.91
08112013,003042.029,1024.86
08112013,003043.028,1024.84
08112013,003044.042,1024.84
08112013,003045.040,1024.86
08112013,003046.039,1024.86
08112013,003047.037,1024.90
08112013,003048.036,1024.95
08112013,003049.050,1025.01
08112013,003050.032,1025.03
08112013,003051.031,1025.02
08112013,003052.029,1024.98
08112013,003053.028,1024.96
08112013,003054.026,1024.94
08112013,003055.040,1024.92
08112013,003056.039,1024.91
08112013,003057.037,1024.91
08112013,003058.036,1024.91
08112013,003059.034,1024.91
08112013,003100.032,1024.93
08112013,003101.031,1024.94
08112013,003102.029,1024.94
08112013,003103.028,1024.93
08112013,003104.026,1024.93
08112013,003105.025,1024.93
08112013,003106.023,1024.93
08112013,003107.037,1024.93
08112013,003108.036,1024.93
08112013,003109.034,1024.94
08112013,003110.048,1024.96
08112013,003111.031,1024.97
08112013,003112.029,1024.98
08112013,003113.028,1024.98
08112013,003114.026,1024.98
08112013,003115.040,1024.98
08112013,003116.023,1024.96
08112013,003117.022,1024.91
08112013,003118.051,1024.88
08112013,003119.034,1024.87
08112013,003120.033,1024.89
08112013,003121.047,1024.92
08112013,003122.029,1024.93
08112013,003123.028,1024.94
08112013,003124.026,1024.94
08112013,003125.025,1024.94
08112013,003126.023,1024.94
08112013,003127.022,1024.94
08112013,003128.036,1024.94
08112013,003129.019,1024.95
08112013,003130.048,1024.97
08112013,003131.031,1024.98
08112013,003132.029,1024.98
08112013,003133.028,1024.97
08112013,003134.073,1024.95
08112013,003135.025,1024.92
08112013,003136.023,1024.92
08112013,003137.022,1024.92
08112013,003138.020,1024.92
08112013,003139.019,1024.91
08112013,003140.033,1024.91
08112013,003141.015,1024.91
08112013,003142.030,1024.92
08112013,003143.028,1024.94
08112013,003144.026,1024.97
08112013,003145.025,1024.99
08112013,003146.023,1025.00
08112013,003147.022,1025.00
08112013,003148.020,1024.98
08112013,003149.019,1024.95
08112013,003150.017,1024.94
08112013,003151.016,1024.93
08112013,003152.014,1024.92
08112013,003153.028,1024.92
08112013,003154.026,1024.91
08112013,003155.025,1024.91
08112013,003156.023,1024.94
08112013,003157.022,1024.97
08112013,003158.020,1024.97
08112013,003159.019,1024.99
08112013,003200.017,1025.00
08112013,003201.016,1025.01
08112013,003202.014,1024.99
08112013,003203.012,1024.93
08112013,003204.011,1024.88
08112013,003205.025,1024.85
08112013,003206.023,1024.84
08112013,003207.022,1024.86
08112013,003208.020,1024.90
08112013,003209.019,1024.90
08112013,003210.017,1024.95
08112013,003211.016,1024.98
08112013,003212.014,1024.99
08112013,003213.013,1025.00
08112013,003214.011,1025.00
08112013,003215.009,1025.00
08112013,003216.023,1024.97
08112013,003217.022,1024.96
08112013,003218.020,1024.96
08112013,003219.034,1024.94
08112013,003220.017,1024.94
08112013,003221.016,1024.87
08112013,003222.014,1024.82
08112013,003223.013,1024.81
08112013,003224.027,1024.88
08112013,003225.009,1024.98
08112013,003226.008,1025.02
08112013,003227.006,1025.04
08112013,003228.036,1025.03
08112013,003229.019,1025.00
08112013,003230.017,1024.98
08112013,003231.016,1024.98
08112013,003232.014,1024.95
08112013,003233.013,1024.94
08112013,003234.011,1024.95
08112013,003235.010,1024.95
08112013,003236.008,1024.93
08112013,003237.006,1024.91
08112013,003238.020,1024.89
08112013,003239.019,1024.89
08112013,003240.017,1024.89
08112013,003241.016,1024.90
08112013,003242.014,1024.92
08112013,003243.028,1024.93
08112013,003244.011,1024.94
08112013,003245.010,1024.95
08112013,003246.008,1024.96
08112013,003247.006,1024.97
08112013,003248.005,1024.97
08112013,003249.003,1024.97
08112013,003250.017,1024.97
08112013,003251.016,1024.96
08112013,003252.014,1024.94
08112013,003253.013,1024.93
08112013,003254.011,1024.92
08112013,003255.025,1024.92
08112013,003256.008,1024.92
08112013,003257.006,1024.91
08112013,003258.005,1024.91
08112013,003259.003,1024.91
08112013,003300.002,1024.94
08112013,003301.016,1024.94
08112013,003302.014,1024.98
08112013,003303.013,1024.99
08112013,003304.011,1024.98
08112013,003305.010,1024.95
08112013,003306.008,1024.92
08112013,003307.007,1024.91
08112013,003308.005,1024.91
08112013,003309.003,1024.92
08112013,003310.002,1024.93
08112013,003311.000,1024.94
08112013,003311.999,1024.94
08112013,003313.028,1024.95
08112013,003314.011,1024.96
08112013,003315.010,1024.96
08112013,003316.008,1024.95
08112013,003317.007,1024.94
08112013,003318.005,1024.92
08112013,003319.003,1024.91
08112013,003320.002,1024.92
08112013,003321.000,1024.96
08112013,003321.999,1024.98
08112013,003322.997,1024.98
08112013,003324.011,1024.98
08112013,003325.010,1024.93
08112013,003326.008,1024.88
08112013,003327.007,1024.87
08112013,003328.005,1024.91
08112013,003329.004,1024.95
08112013,003330.002,1024.98
08112013,003331.000,1024.98
08112013,003331.999,1024.98
08112013,003332.997,1024.98
08112013,003333.996,1024.98
08112013,003334.994,1024.97
08112013,003336.008,1024.94
08112013,003337.007,1024.89
08112013,003338.005,1024.86
08112013,003339.004,1024.86
08112013,003340.002,1024.92
08112013,003341.000,1024.96
08112013,003341.999,1024.97
08112013,003342.997,1024.97
08112013,003343.996,1024.95
08112013,003344.994,1024.95
08112013,003345.993,1024.93
08112013,003347.007,1024.92
08112013,003348.005,1024.92
08112013,003349.004,1024.93
08112013,003350.002,1024.98
08112013,003351.001,1025.01
08112013,003351.999,1025.01
08112013,003352.997,1025.00
08112013,003353.996,1024.94
08112013,003354.994,1024.88
08112013,003355.993,1024.88
08112013,003357.022,1024.84
08112013,003358.005,1024.84
08112013,003359.004,1024.87
08112013,003400.002,1024.90
08112013,003401.001,1024.94
08112013,003401.999,1024.97
08112013,003402.997,1024.98
08112013,003403.996,1024.98
08112013,003405.010,1024.98
08112013,003405.993,1024.98
08112013,003406.991,1024.98
08112013,003408.005,1024.98
08112013,003409.004,1024.96
08112013,003410.002,1024.94
08112013,003411.001,1024.93
08112013,003411.999,1024.92
08112013,003412.998,1024.91
08112013,003413.996,1024.91
08112013,003414.994,1024.91
08112013,003415.993,1024.91
08112013,003416.991,1024.90
08112013,003417.990,1024.89
08112013,003418.988,1024.89
08112013,003419.987,1024.93
08112013,003421.001,1024.97
08112013,003421.999,1025.00
08112013,003422.998,1025.01
08112013,003423.996,1024.99
08112013,003425.010,1024.95
08112013,003425.993,1024.95
08112013,003426.991,1024.90
08112013,003427.990,1024.88
08112013,003428.988,1024.91
08112013,003429.987,1024.95
08112013,003430.985,1024.97
08112013,003431.984,1024.96
08112013,003432.998,1024.91
08112013,003433.996,1024.85
08112013,003434.994,1024.82
08112013,003435.993,1024.85
08112013,003436.991,1024.85
08112013,003437.990,1024.94
08112013,003438.988,1025.00
08112013,003440.002,1025.01
08112013,003440.985,1025.01
08112013,003442.015,1024.99
08112013,003442.982,1024.95
08112013,003443.996,1024.92
08112013,003444.995,1024.91
08112013,003445.993,1024.92
08112013,003446.991,1024.95
08112013,003447.990,1024.95
08112013,003448.988,1024.97
08112013,003450.002,1024.97
08112013,003450.985,1024.89
08112013,003451.999,1024.81
08112013,003452.982,1024.78
08112013,003453.981,1024.84
08112013,003454.995,1024.93
08112013,003456.024,1025.01
08112013,003456.991,1025.02
08112013,003457.990,1025.00
08112013,003458.988,1025.00
08112013,003459.987,1024.95
08112013,003500.985,1024.93
08112013,003501.984,1024.92
08112013,003502.982,1024.93
08112013,003503.981,1024.95
08112013,003504.979,1024.96
08112013,003506.009,1024.96
08112013,003506.992,1024.93
08112013,003507.990,1024.91
08112013,003508.988,1024.89
08112013,003509.987,1024.89
08112013,003510.985,1024.89
08112013,003511.984,1024.91
08112013,003512.982,1024.93
08112013,003513.981,1024.94
08112013,003514.979,1024.92
08112013,003515.978,1024.89
08112013,003516.992,1024.88
08112013,003517.990,1024.91
08112013,003518.988,1024.95
08112013,003519.987,1024.96
08112013,003521.001,1024.96
08112013,003521.984,1024.96
08112013,003522.998,1024.96
08112013,003523.981,1024.96
08112013,003524.979,1024.97
08112013,003525.978,1024.97
08112013,003526.976,1024.96
08112013,003527.974,1024.93
08112013,003528.973,1024.88
08112013,003529.987,1024.86
08112013,003530.985,1024.86
08112013,003531.984,1024.85
08112013,003532.982,1024.85
08112013,003533.981,1024.86
08112013,003534.979,1024.88
08112013,003535.978,1024.90
08112013,003536.976,1024.92
08112013,003537.975,1024.95
08112013,003538.973,1024.99
08112013,003539.971,1024.99
08112013,003540.985,1025.01
08112013,003541.999,1024.99
08112013,003542.982,1024.93
08112013,003543.981,1024.88
08112013,003544.979,1024.87
08112013,003545.978,1024.88
08112013,003546.976,1024.89
08112013,003547.990,1024.90
08112013,003548.973,1024.89
08112013,003549.971,1024.87
08112013,003550.970,1024.87
08112013,003551.984,1024.85
08112013,003552.982,1024.87
08112013,003553.981,1024.93
08112013,003554.979,1024.96
08112013,003555.978,1024.95
08112013,003556.976,1024.91
08112013,003557.975,1024.88
08112013,003558.989,1024.87
08112013,003559.972,1024.87
08112013,003600.970,1024.90
08112013,003601.968,1024.90
08112013,003602.967,1024.95
08112013,003603.981,1025.00
08112013,003604.979,1025.01
08112013,003605.978,1024.97
08112013,003606.976,1024.91
08112013,003607.975,1024.86
08112013,003609.020,1024.84
08112013,003609.972,1024.83
08112013,003610.970,1024.83
08112013,003611.968,1024.86
08112013,003612.967,1024.86
08112013,003613.997,1024.89
08112013,003614.979,1024.90
08112013,003615.978,1024.91
08112013,003616.976,1024.92
08112013,003617.975,1024.95
08112013,003618.973,1025.00
08112013,003619.972,1025.02
08112013,003620.970,1025.02
08112013,003621.968,1024.95
08112013,003622.967,1024.89
08112013,003623.965,1024.89
08112013,003624.964,1024.86
08112013,003625.978,1024.84
08112013,003626.976,1024.83
08112013,003627.975,1024.85
08112013,003628.973,1024.88
08112013,003629.972,1024.89
08112013,003630.970,1024.89
08112013,003631.969,1024.90
08112013,003632.967,1024.92
08112013,003633.965,1024.93
08112013,003634.964,1024.93
08112013,003635.962,1024.94
08112013,003636.961,1024.96
08112013,003637.975,1024.98
08112013,003638.973,1024.97
08112013,003640.034,1024.92
08112013,003640.970,1024.87
08112013,003641.969,1024.84
08112013,003642.967,1024.83
08112013,003643.965,1024.86
08112013,003644.964,1024.89
08112013,003645.962,1024.89
08112013,003646.961,1024.90
08112013,003647.959,1024.87
08112013,003648.973,1024.84
08112013,003649.972,1024.84
08112013,003650.970,1024.87
08112013,003651.969,1024.94
08112013,003652.967,1024.98
08112013,003653.966,1024.99
08112013,003654.964,1024.99
08112013,003655.978,1024.95
08112013,003656.961,1024.95
08112013,003657.959,1024.90
08112013,003658.958,1024.87
08112013,003659.972,1024.86
08112013,003700.970,1024.86
08112013,003701.969,1024.86
08112013,003702.967,1024.87
08112013,003703.966,1024.88
08112013,003704.964,1024.88
08112013,003705.962,1024.90
08112013,003706.961,1024.90
08112013,003707.959,1024.89
08112013,003708.958,1024.88
08112013,003709.987,1024.91
08112013,003710.955,1024.94
08112013,003711.969,1024.94
08112013,003712.967,1024.91
08112013,003713.966,1024.88
08112013,003714.964,1024.85
08112013,003715.963,1024.85
08112013,003716.977,1024.85
08112013,003717.959,1024.87
08112013,003718.958,1024.89
08112013,003719.956,1024.91
08112013,003720.955,1024.93
08112013,003721.953,1024.95
08112013,003722.967,1024.96
08112013,003723.966,1024.95
08112013,003724.964,1024.90
08112013,003725.963,1024.86
08112013,003726.961,1024.86
08112013,003727.959,1024.84
08112013,003728.958,1024.84
08112013,003729.972,1024.84
08112013,003730.955,1024.84
08112013,003731.953,1024.85
08112013,003732.952,1024.86
08112013,003733.966,1024.89
08112013,003734.964,1024.94
08112013,003735.963,1024.96
08112013,003736.961,1024.97
08112013,003737.959,1024.97
08112013,003738.958,1024.98
08112013,003739.956,1024.96
08112013,003740.955,1024.94
08112013,003741.953,1024.90
08112013,003742.952,1024.88
08112013,003743.966,1024.86
08112013,003744.949,1024.84
08112013,003745.963,1024.82
08112013,003746.961,1024.82
08112013,003747.960,1024.85
08112013,003748.958,1024.85
08112013,003749.956,1024.89
08112013,003750.955,1024.92
08112013,003751.953,1024.94
08112013,003752.952,1024.93
08112013,003753.981,1024.91
08112013,003754.949,1024.91
08112013,003755.947,1024.93
08112013,003756.961,1024.95
08112013,003757.960,1024.94
08112013,003758.958,1024.93
08112013,003759.956,1024.93
08112013,003800.955,1024.90
08112013,003801.953,1024.88
08112013,003802.952,1024.84
08112013,003803.950,1024.82
08112013,003804.949,1024.85
08112013,003805.947,1024.92
08112013,003806.946,1024.96
08112013,003807.944,1024.97
08112013,003808.958,1024.95
08112013,003809.957,1024.90
08112013,003810.955,1024.90
08112013,003811.953,1024.86
08112013,003812.952,1024.84
08112013,003813.950,1024.84
08112013,003814.949,1024.88
08112013,003815.947,1024.93
08112013,003816.946,1024.95
08112013,003817.944,1024.96
08112013,003818.943,1024.94
08112013,003819.957,1024.92
08112013,003820.955,1024.92
08112013,003821.953,1024.92
08112013,003822.952,1024.91
08112013,003823.950,1024.91
08112013,003824.949,1024.89
08112013,003825.947,1024.89
08112013,003826.946,1024.89
08112013,003827.944,1024.88
08112013,003828.943,1024.87
08112013,003829.972,1024.87
08112013,003830.955,1024.87
08112013,003831.954,1024.88
08112013,003832.952,1024.93
08112013,003833.950,1024.96
08112013,003834.949,1024.98
08112013,003835.947,1024.97
08112013,003836.946,1024.95
08112013,003837.960,1024.92
08112013,003838.958,1024.90
08112013,003839.941,1024.87
08112013,003840.955,1024.87
08112013,003841.938,1024.84
08112013,003842.952,1024.83
08112013,003843.950,1024.84
08112013,003844.949,1024.87
08112013,003845.947,1024.89
08112013,003846.946,1024.91
08112013,003847.944,1024.92
08112013,003848.943,1024.92
08112013,003849.957,1024.91
08112013,003850.940,1024.90
08112013,003851.938,1024.90
08112013,003852.968,1024.89
08112013,003853.951,1024.90
08112013,003854.949,1024.90
08112013,003855.947,1024.90
08112013,003856.946,1024.90
08112013,003857.944,1024.89
08112013,003858.943,1024.85
08112013,003859.941,1024.82
08112013,003900.940,1024.81
08112013,003901.938,1024.85
08112013,003902.937,1024.85
08112013,003903.935,1024.94
08112013,003904.949,1025.01
08112013,003905.947,1025.02
08112013,003906.946,1024.94
08112013,003907.944,1024.80
08112013,003908.943,1024.76
08112013,003909.941,1024.77
08112013,003910.940,1024.84
08112013,003911.938,1024.91
08112013,003912.952,1024.96
08112013,003913.935,1024.96
08112013,003914.933,1024.96
08112013,003915.932,1024.91
08112013,003916.946,1024.87
08112013,003917.960,1024.86
08112013,003918.943,1024.86
08112013,003919.941,1024.87
08112013,003920.940,1024.88
08112013,003921.938,1024.86
08112013,003922.937,1024.85
08112013,003923.935,1024.86
08112013,003924.933,1024.86
08112013,003925.932,1024.91
08112013,003926.930,1024.93
08112013,003927.960,1024.92
08112013,003928.943,1024.89
08112013,003929.941,1024.87
08112013,003930.940,1024.87
08112013,003931.938,1024.89
08112013,003932.937,1024.92
08112013,003933.935,1024.93
08112013,003934.949,1024.91
08112013,003935.948,1024.91
08112013,003936.946,1024.88
08112013,003937.944,1024.86
08112013,003938.927,1024.85
08112013,003939.941,1024.85
08112013,003940.940,1024.86
08112013,003941.938,1024.88
08112013,003942.937,1024.89
08112013,003943.935,1024.90
08112013,003944.934,1024.91
08112013,003945.932,1024.92
08112013,003946.930,1024.92
08112013,003947.929,1024.92
08112013,003948.959,1024.91
08112013,003949.941,1024.91
08112013,003950.940,1024.90
08112013,003951.938,1024.90
08112013,003952.937,1024.90
08112013,003953.935,1024.89
08112013,003954.934,1024.89
08112013,003955.932,1024.88
08112013,003956.931,1024.88
08112013,003957.929,1024.88
08112013,003958.927,1024.89
08112013,003959.926,1024.90
08112013,004000.940,1024.88
08112013,004001.923,1024.85
08112013,004002.937,1024.84
08112013,004003.935,1024.86
08112013,004004.934,1024.92
08112013,004005.932,1024.92
08112013,004006.931,1024.95
08112013,004007.929,1024.95
08112013,004008.927,1024.94
08112013,004009.926,1024.92
08112013,004010.924,1024.91
08112013,004011.923,1024.90
08112013,004012.921,1024.90
08112013,004013.935,1024.88
08112013,004014.934,1024.87
08112013,004015.932,1024.87
08112013,004016.931,1024.87
08112013,004017.929,1024.89
08112013,004018.928,1024.88
08112013,004019.926,1024.85
08112013,004020.940,1024.83
08112013,004021.923,1024.84
08112013,004022.921,1024.88
08112013,004023.920,1024.94
08112013,004024.934,1024.99
08112013,004025.932,1025.00
08112013,004026.931,1024.98
08112013,004027.929,1024.98
08112013,004028.928,1024.91
08112013,004029.926,1024.86
08112013,004030.924,1024.85
08112013,004031.923,1024.85
08112013,004032.921,1024.85
08112013,004033.920,1024.87
08112013,004034.918,1024.88
08112013,004035.917,1024.88
08112013,004036.931,1024.86
08112013,004037.929,1024.85
08112013,004038.928,1024.85
08112013,004039.926,1024.88
08112013,004040.925,1024.90
08112013,004041.923,1024.90
08112013,004042.921,1024.90
08112013,004043.920,1024.90
08112013,004044.918,1024.90
08112013,004045.917,1024.90
08112013,004046.946,1024.91
08112013,004047.929,1024.92
08112013,004048.928,1024.92
08112013,004049.926,1024.92
08112013,004050.925,1024.92
08112013,004051.923,1024.91
08112013,004052.921,1024.91
08112013,004053.920,1024.90
08112013,004054.918,1024.90
08112013,004055.917,1024.90
08112013,004056.931,1024.88
08112013,004057.914,1024.85
08112013,004058.928,1024.82
08112013,004059.926,1024.81
08112013,004100.925,1024.81
08112013,004101.923,1024.83
08112013,004102.921,1024.90
08112013,004103.920,1024.96
08112013,004104.918,1025.00
08112013,004105.932,1025.01
08112013,004106.915,1024.99
08112013,004107.914,1024.93
08112013,004108.912,1024.89
08112013,004109.911,1024.87
08112013,004110.925,1024.86
08112013,004111.923,1024.86
08112013,004112.922,1024.85
08112013,004113.920,1024.84
08112013,004114.918,1024.84
08112013,004115.917,1024.85
08112013,004116.915,1024.86
08112013,004117.914,1024.87
08112013,004118.912,1024.87
08112013,004119.911,1024.88
08112013,004120.909,1024.93
08112013,004121.923,1024.95
08112013,004122.922,1024.95
08112013,004123.920,1024.95
08112013,004124.918,1024.93
08112013,004125.917,1024.90
08112013,004126.915,1024.88
08112013,004127.914,1024.87
08112013,004128.912,1024.86
08112013,004129.911,1024.86
08112013,004130.909,1024.86
08112013,004131.908,1024.85
08112013,004132.906,1024.85
08112013,004133.920,1024.85
08112013,004134.919,1024.86
08112013,004135.917,1024.90
08112013,004136.931,1024.94
08112013,004137.914,1024.94
08112013,004138.912,1024.90
08112013,004139.926,1024.88
08112013,004140.909,1024.88
08112013,004141.908,1024.86
08112013,004142.906,1024.86
08112013,004143.905,1024.87
08112013,004144.934,1024.87
08112013,004145.933,1024.85
08112013,004146.915,1024.82
08112013,004147.914,1024.82
08112013,004148.912,1024.83
08112013,004149.911,1024.88
08112013,004150.909,1024.91
08112013,004151.908,1024.91
08112013,004152.906,1024.92
08112013,004153.920,1024.92
08112013,004154.903,1024.92
08112013,004155.917,1024.91
08112013,004156.916,1024.88
08112013,004157.914,1024.82
08112013,004158.928,1024.79
08112013,004159.911,1024.81
08112013,004200.909,1024.86
08112013,004201.908,1024.90
08112013,004202.906,1024.90
08112013,004203.905,1024.92
08112013,004204.903,1024.92
08112013,004205.902,1024.91
08112013,004206.916,1024.89
08112013,004207.914,1024.89
08112013,004208.912,1024.89
08112013,004209.911,1024.88
08112013,004210.909,1024.88
08112013,004211.908,1024.88
08112013,004212.906,1024.88
08112013,004213.905,1024.88
08112013,004214.903,1024.86
08112013,004215.902,1024.85
08112013,004216.900,1024.84
08112013,004217.914,1024.84
08112013,004218.913,1024.87
08112013,004219.911,1024.90
08112013,004220.909,1024.93
08112013,004221.908,1024.94
08112013,004222.906,1024.93
08112013,004223.905,1024.89
08112013,004224.903,1024.89
08112013,004225.917,1024.84
08112013,004226.900,1024.82
08112013,004227.899,1024.80
08112013,004228.913,1024.80
08112013,004229.911,1024.81
08112013,004230.909,1024.83
08112013,004231.908,1024.85
08112013,004232.906,1024.89
08112013,004233.905,1024.92
08112013,004234.903,1024.93
08112013,004235.902,1024.93
08112013,004236.900,1024.90
08112013,004237.899,1024.87
08112013,004238.913,1024.86
08112013,004239.927,1024.89
08112013,004240.894,1024.92
08112013,004241.908,1024.91
08112013,004242.922,1024.87
08112013,004243.905,1024.81
08112013,004244.934,1024.78
08112013,004245.917,1024.77
08112013,004246.900,1024.77
08112013,004247.899,1024.80
08112013,004248.913,1024.89
08112013,004249.895,1024.96
08112013,004250.894,1025.00
08112013,004251.892,1025.00
08112013,004252.906,1024.98
08112013,004253.905,1024.93
08112013,004254.903,1024.89
08112013,004255.902,1024.85
08112013,004256.900,1024.83
08112013,004257.899,1024.83
08112013,004258.897,1024.83
08112013,004259.896,1024.84
08112013,004300.894,1024.85
08112013,004301.892,1024.86
08112013,004302.891,1024.85
08112013,004303.921,1024.84
08112013,004304.903,1024.84
08112013,004305.902,1024.83
08112013,004306.900,1024.84
08112013,004307.899,1024.87
08112013,004308.897,1024.90
08112013,004309.896,1024.91
08112013,004310.894,1024.91
08112013,004311.892,1024.88
08112013,004312.907,1024.86
08112013,004313.889,1024.85
08112013,004314.888,1024.85
08112013,004315.902,1024.89
08112013,004316.900,1024.92
08112013,004317.899,1024.92
08112013,004318.897,1024.89
08112013,004319.896,1024.85
08112013,004320.894,1024.82
08112013,004321.893,1024.81
08112013,004322.891,1024.82
08112013,004323.889,1024.83
08112013,004324.919,1024.84
08112013,004325.886,1024.84
08112013,004326.916,1024.85
08112013,004327.899,1024.85
08112013,004328.897,1024.86
08112013,004329.896,1024.86
08112013,004330.894,1024.89
08112013,004331.893,1024.92
08112013,004332.891,1024.93
08112013,004333.889,1024.91
08112013,004334.888,1024.87
08112013,004335.886,1024.85
08112013,004336.885,1024.85
08112013,004337.883,1024.84
08112013,004338.897,1024.83
08112013,004339.896,1024.83
08112013,004340.894,1024.84
08112013,004341.893,1024.84
08112013,004342.891,1024.84
08112013,004343.890,1024.84
08112013,004344.888,1024.84
08112013,004345.886,1024.85
08112013,004346.885,1024.85
08112013,004347.883,1024.85
08112013,004348.882,1024.85
08112013,004349.896,1024.85
08112013,004350.894,1024.85
08112013,004351.893,1024.86
08112013,004352.891,1024.86
08112013,004353.890,1024.88
08112013,004354.888,1024.88
08112013,004355.902,1024.88
08112013,004356.885,1024.87
08112013,004357.883,1024.86
08112013,004358.882,1024.86
08112013,004359.880,1024.85
08112013,004400.894,1024.85
08112013,004401.893,1024.86
08112013,004402.891,1024.86
08112013,004403.890,1024.82
08112013,004404.904,1024.78
08112013,004405.902,1024.76
08112013,004406.901,1024.78
08112013,004407.883,1024.83
08112013,004408.882,1024.87
08112013,004409.880,1024.87
08112013,004410.879,1024.90
08112013,004411.877,1024.91
08112013,004412.891,1024.92
08112013,004413.890,1024.93
08112013,004414.888,1024.93
08112013,004415.887,1024.90
08112013,004416.885,1024.84
08112013,004417.883,1024.79
08112013,004418.913,1024.77
08112013,004419.880,1024.76
08112013,004420.879,1024.76
08112013,004421.893,1024.77
08112013,004422.891,1024.77
08112013,004423.890,1024.78
08112013,004424.888,1024.79
08112013,004425.887,1024.82
08112013,004426.885,1024.85
08112013,004427.883,1024.90
08112013,004428.882,1024.96
08112013,004429.880,1024.97
08112013,004430.879,1024.97
08112013,004431.877,1024.92
08112013,004432.876,1024.87
08112013,004433.874,1024.84
08112013,004434.873,1024.83
08112013,004435.887,1024.82
08112013,004436.885,1024.80
08112013,004437.884,1024.79
08112013,004438.882,1024.79
08112013,004439.880,1024.79
08112013,004440.879,1024.79
08112013,004441.877,1024.81
08112013,004442.876,1024.84
08112013,004443.874,1024.86
08112013,004444.873,1024.88
08112013,004445.871,1024.89
08112013,004446.885,1024.90
08112013,004447.884,1024.89
08112013,004448.882,1024.88
08112013,004449.880,1024.87
08112013,004450.879,1024.87
08112013,004451.877,1024.86
08112013,004452.876,1024.86
08112013,004453.905,1024.85
08112013,004454.873,1024.84
08112013,004455.887,1024.82
08112013,004456.870,1024.82
08112013,004457.884,1024.83
08112013,004458.882,1024.85
08112013,004459.881,1024.86
08112013,004500.879,1024.84
08112013,004501.877,1024.84
08112013,004502.876,1024.79
08112013,004503.874,1024.76
08112013,004504.873,1024.76
08112013,004505.871,1024.81
08112013,004506.870,1024.90
08112013,004507.868,1024.95
08112013,004508.867,1024.97
08112013,004509.912,1024.96
08112013,004510.879,1024.87
08112013,004511.877,1024.80
08112013,004512.876,1024.80
08112013,004513.874,1024.77
08112013,004514.873,1024.77
08112013,004515.887,1024.82
08112013,004516.870,1024.86
08112013,004517.868,1024.86
08112013,004518.867,1024.83
08112013,004519.865,1024.78
08112013,004520.879,1024.75
08112013,004521.878,1024.74
08112013,004522.876,1024.75
08112013,004523.874,1024.75
08112013,004524.873,1024.81
08112013,004525.871,1024.89
08112013,004526.870,1024.95
08112013,004527.868,1024.97
08112013,004528.867,1024.95
08112013,004529.865,1024.88
08112013,004530.864,1024.82
08112013,004531.878,1024.78
08112013,004532.876,1024.77
08112013,004533.874,1024.79
08112013,004534.873,1024.79
08112013,004535.871,1024.83
08112013,004536.870,1024.84
08112013,004537.868,1024.82
08112013,004538.867,1024.78
08112013,004539.865,1024.74
08112013,004540.864,1024.72
08112013,004541.862,1024.75
08112013,004542.860,1024.83
08112013,004543.875,1024.88
08112013,004544.873,1024.91
08112013,004545.871,1024.91
08112013,004546.901,1024.92
08112013,004547.868,1024.92
08112013,004548.867,1024.86
08112013,004549.865,1024.83
08112013,004550.864,1024.82
08112013,004551.862,1024.83
08112013,004552.861,1024.84
08112013,004553.859,1024.83
08112013,004554.873,1024.78
08112013,004555.871,1024.72
08112013,004556.870,1024.72
08112013,004557.868,1024.70
08112013,004558.867,1024.71
08112013,004559.865,1024.73
08112013,004600.864,1024.77
08112013,004601.862,1024.83
08112013,004602.861,1024.88
08112013,004603.859,1024.90
08112013,004604.857,1024.90
08112013,004605.856,1024.90
08112013,004606.870,1024.88
08112013,004607.868,1024.87
08112013,004608.867,1024.86
08112013,004609.865,1024.86
08112013,004610.864,1024.85
08112013,004611.862,1024.84
08112013,004612.861,1024.81
08112013,004613.890,1024.77
08112013,004614.857,1024.74
08112013,004615.856,1024.74
08112013,004616.854,1024.74
08112013,004617.868,1024.75
08112013,004618.867,1024.77
08112013,004619.865,1024.80
08112013,004620.864,1024.81
08112013,004621.862,1024.82
08112013,004622.861,1024.84
08112013,004623.859,1024.85
08112013,004624.873,1024.85
08112013,004625.872,1024.84
08112013,004626.854,1024.84
08112013,004627.853,1024.84
08112013,004628.867,1024.85
08112013,004629.865,1024.86
08112013,004630.864,1024.86
08112013,004631.862,1024.84
08112013,004632.861,1024.81
08112013,004633.859,1024.79
08112013,004634.858,1024.77
08112013,004635.856,1024.76
08112013,004636.854,1024.76
08112013,004637.853,1024.76
08112013,004638.851,1024.78
08112013,004639.850,1024.80
08112013,004640.864,1024.80
08112013,004641.862,1024.80
08112013,004642.861,1024.79
08112013,004643.859,1024.83
08112013,004644.858,1024.89
08112013,004645.856,1024.92
08112013,004646.855,1024.93
08112013,004647.853,1024.90
08112013,004648.867,1024.90
08112013,004649.850,1024.87
08112013,004650.848,1024.85
08112013,004651.862,1024.82
08112013,004652.861,1024.77
08112013,004653.859,1024.74
08112013,004654.858,1024.73
08112013,004655.856,1024.74
08112013,004656.855,1024.78
08112013,004657.853,1024.81
08112013,004658.851,1024.82
08112013,004659.850,1024.82
08112013,004700.848,1024.82
08112013,004701.847,1024.81
08112013,004702.861,1024.83
08112013,004703.859,1024.88
08112013,004704.858,1024.90
08112013,004705.856,1024.88
08112013,004706.855,1024.82
08112013,004707.853,1024.78
08112013,004708.852,1024.78
08112013,004709.866,1024.81
08112013,004710.848,1024.81
08112013,004711.847,1024.88
08112013,004712.845,1024.91
08112013,004713.844,1024.88
08112013,004714.858,1024.78
08112013,004715.856,1024.69
08112013,004716.855,1024.64
08112013,004717.853,1024.68
08112013,004718.852,1024.76
08112013,004719.850,1024.84
08112013,004720.848,1024.86
08112013,004721.862,1024.86
08112013,004722.845,1024.86
08112013,004723.844,1024.83
08112013,004724.842,1024.82
08112013,004725.856,1024.83
08112013,004726.855,1024.83
08112013,004727.853,1024.84
08112013,004728.867,1024.84
08112013,004729.850,1024.85
08112013,004730.848,1024.85
08112013,004731.847,1024.84
08112013,004732.892,1024.78
08112013,004733.859,1024.71
08112013,004734.842,1024.68
08112013,004735.841,1024.70
08112013,004736.839,1024.76
08112013,004737.853,1024.85
08112013,004738.852,1024.88
08112013,004739.850,1024.89
08112013,004740.849,1024.89
08112013,004741.847,1024.86
08112013,004742.845,1024.82
08112013,004743.859,1024.80
08112013,004744.842,1024.81
08112013,004745.856,1024.83
08112013,004746.839,1024.83
08112013,004747.853,1024.80
08112013,004748.852,1024.78
08112013,004749.850,1024.79
08112013,004750.849,1024.82
08112013,004751.847,1024.82
08112013,004752.845,1024.85
08112013,004753.844,1024.86
08112013,004754.842,1024.86
08112013,004755.841,1024.82
08112013,004756.839,1024.78
08112013,004757.838,1024.76
08112013,004758.836,1024.76
08112013,004759.850,1024.80
08112013,004800.849,1024.86
08112013,004801.847,1024.87
08112013,004802.846,1024.87
08112013,004803.844,1024.83
08112013,004804.842,1024.77
08112013,004805.841,1024.74
08112013,004806.839,1024.75
08112013,004807.838,1024.82
08112013,004808.836,1024.86
08112013,004809.835,1024.89
08112013,004810.833,1024.91
08112013,004811.847,1024.90
08112013,004812.846,1024.86
08112013,004813.844,1024.86
08112013,004814.842,1024.76
08112013,004815.841,1024.69
08112013,004816.839,1024.67
08112013,004817.885,1024.70
08112013,004818.836,1024.76
08112013,004819.835,1024.80
08112013,004820.833,1024.83
08112013,004821.832,1024.83
08112013,004822.846,1024.84
08112013,004823.844,1024.84
08112013,004824.843,1024.84
08112013,004825.841,1024.85
08112013,004826.839,1024.85
08112013,004827.838,1024.86
08112013,004828.836,1024.87
08112013,004829.835,1024.86
08112013,004830.833,1024.81
08112013,004831.832,1024.73
08112013,004832.830,1024.69
08112013,004833.844,1024.68
08112013,004834.843,1024.74
08112013,004835.841,1024.74
08112013,004836.839,1024.82
08112013,004837.838,1024.86
08112013,004838.836,1024.86
08112013,004839.835,1024.84
08112013,004840.833,1024.82
08112013,004841.832,1024.81
08112013,004842.830,1024.81
08112013,004843.860,1024.82
08112013,004844.827,1024.84
08112013,004845.841,1024.85
08112013,004846.840,1024.85
08112013,004847.838,1024.82
08112013,004848.836,1024.78
08112013,004849.866,1024.76
08112013,004850.833,1024.75
08112013,004851.832,1024.75
08112013,004852.830,1024.78
08112013,004853.829,1024.81
08112013,004854.827,1024.83
08112013,004855.826,1024.84
08112013,004856.840,1024.85
08112013,004857.838,1024.85
08112013,004858.836,1024.83
08112013,004859.835,1024.79
08112013,004900.833,1024.74
08112013,004901.832,1024.73
08112013,004902.830,1024.75
08112013,004903.829,1024.81
08112013,004904.827,1024.85
08112013,004905.826,1024.85
08112013,004906.824,1024.86
08112013,004907.838,1024.85
08112013,004908.836,1024.82
08112013,004909.835,1024.79
08112013,004910.833,1024.79
08112013,004911.832,1024.81
08112013,004912.830,1024.82
08112013,004913.829,1024.81
08112013,004914.827,1024.77
08112013,004915.841,1024.74
08112013,004916.824,1024.74
08112013,004917.838,1024.74
08112013,004918.821,1024.75
08112013,004919.835,1024.76
08112013,004920.833,1024.76
08112013,004921.832,1024.77
08112013,004922.830,1024.78
08112013,004923.829,1024.81
08112013,004924.827,1024.84
08112013,004925.826,1024.86
08112013,004926.824,1024.87
08112013,004927.838,1024.87
08112013,004928.837,1024.84
08112013,004929.819,1024.78
08112013,004930.833,1024.71
08112013,004931.832,1024.68
08112013,004932.830,1024.67
08112013,004933.829,1024.69
08112013,004934.827,1024.74
08112013,004935.826,1024.80
08112013,004936.824,1024.84
08112013,004937.823,1024.84
08112013,004938.821,1024.84
08112013,004939.819,1024.79
08112013,004940.818,1024.74
08112013,004941.816,1024.74
08112013,004942.830,1024.79
08112013,004943.844,1024.83
08112013,004944.827,1024.85
08112013,004945.826,1024.83
08112013,004946.824,1024.77
08112013,004947.823,1024.69
08112013,004948.821,1024.66
08112013,004949.820,1024.66
08112013,004950.818,1024.69
08112013,004951.816,1024.75
08112013,004952.815,1024.77
08112013,004953.829,1024.78
08112013,004954.827,1024.79
08112013,004955.826,1024.78
08112013,004956.824,1024.80
08112013,004957.838,1024.82
08112013,004958.821,1024.83
08112013,004959.835,1024.81
08112013,005000.818,1024.81
08112013,005001.816,1024.78
08112013,005002.815,1024.77
08112013,005003.813,1024.77
08112013,005004.827,1024.77
08112013,005005.826,1024.76
08112013,005006.824,1024.73
08112013,005007.838,1024.69
08112013,005008.821,1024.66
08112013,005009.820,1024.69
08112013,005010.818,1024.79
08112013,005011.817,1024.79
08112013,005012.815,1024.86
08112013,005013.813,1024.89
08112013,005014.812,1024.86
08112013,005015.826,1024.77
08112013,005016.824,1024.70
08112013,005017.823,1024.67
08112013,005018.821,1024.69
08112013,005019.820,1024.73
08112013,005020.818,1024.78
08112013,005021.817,1024.81
08112013,005022.815,1024.81
08112013,005023.813,1024.81
08112013,005024.812,1024.80
08112013,005025.810,1024.77
08112013,005026.809,1024.72
08112013,005027.823,1024.69
08112013,005028.821,1024.68
08112013,005029.820,1024.73
08112013,005030.818,1024.73
08112013,005031.863,1024.82
08112013,005032.815,1024.85
08112013,005033.814,1024.85
08112013,005034.812,1024.78
08112013,005035.810,1024.69
08112013,005036.809,1024.65
08112013,005037.807,1024.68
08112013,005038.806,1024.75
08112013,005039.820,1024.80
08112013,005040.818,1024.83
08112013,005041.817,1024.83
08112013,005042.815,1024.83
08112013,005043.814,1024.81
08112013,005044.812,1024.77
08112013,005045.810,1024.74
08112013,005046.809,1024.70
08112013,005047.807,1024.69
08112013,005048.806,1024.70
08112013,005049.804,1024.75
08112013,005050.818,1024.77
08112013,005051.817,1024.78
08112013,005052.815,1024.78
08112013,005053.814,1024.77
08112013,005054.812,1024.76
08112013,005055.810,1024.77
08112013,005056.809,1024.78
08112013,005057.807,1024.81
08112013,005058.806,1024.83
08112013,005059.804,1024.80
08112013,005100.803,1024.72
08112013,005101.817,1024.66
08112013,005102.815,1024.64
08112013,005103.814,1024.64
08112013,005104.828,1024.68
08112013,005105.842,1024.74
08112013,005106.809,1024.77
08112013,005107.823,1024.77
08112013,005108.806,1024.74
08112013,005109.804,1024.73
08112013,005110.803,1024.74
08112013,005111.801,1024.78
08112013,005112.800,1024.82
08112013,005113.814,1024.83
08112013,005114.812,1024.83
08112013,005115.811,1024.82
08112013,005116.809,1024.79
08112013,005117.807,1024.76
08112013,005118.806,1024.73
08112013,005119.804,1024.70
08112013,005120.803,1024.69
08112013,005121.801,1024.71
08112013,005122.800,1024.74
08112013,005123.798,1024.75
08112013,005124.812,1024.74
08112013,005125.811,1024.74
08112013,005126.809,1024.70
08112013,005127.808,1024.70
08112013,005128.806,1024.75
08112013,005129.804,1024.80
08112013,005130.803,1024.82
08112013,005131.801,1024.82
08112013,005132.831,1024.79
08112013,005133.798,1024.74
08112013,005134.797,1024.69
08112013,005135.811,1024.67
08112013,005136.809,1024.67
08112013,005137.808,1024.72
08112013,005138.806,1024.79
08112013,005139.804,1024.81
08112013,005140.803,1024.75
08112013,005141.801,1024.63
08112013,005142.815,1024.59
08112013,005143.798,1024.63
08112013,005144.797,1024.74
08112013,005145.795,1024.82
08112013,005146.794,1024.85
08112013,005147.823,1024.85
08112013,005148.822,1024.81
08112013,005149.805,1024.74
08112013,005150.803,1024.72
08112013,005151.848,1024.74
08112013,005152.800,1024.77
08112013,005153.798,1024.77
08112013,005154.797,1024.74
08112013,005155.795,1024.71
08112013,005156.809,1024.69
08112013,005157.792,1024.68
08112013,005158.806,1024.68
08112013,005159.805,1024.69
08112013,005200.803,1024.74
08112013,005201.801,1024.77
08112013,005202.800,1024.76
08112013,005203.814,1024.72
08112013,005204.797,1024.66
08112013,005205.795,1024.64
08112013,005206.794,1024.64
08112013,005207.808,1024.70
08112013,005208.791,1024.79
08112013,005209.805,1024.85
08112013,005210.803,1024.86
08112013,005211.802,1024.82
08112013,005212.800,1024.76
08112013,005213.798,1024.73
08112013,005214.797,1024.71
08112013,005215.795,1024.67
08112013,005216.809,1024.64
08112013,005217.792,1024.64
08112013,005218.791,1024.63
08112013,005219.789,1024.63
08112013,005220.788,1024.68
08112013,005221.802,1024.76
08112013,005222.800,1024.83
08112013,005223.798,1024.85
08112013,005224.797,1024.83
08112013,005225.795,1024.73
08112013,005226.794,1024.64
08112013,005227.792,1024.61
08112013,005228.791,1024.61
08112013,005229.789,1024.66
08112013,005230.803,1024.76
08112013,005231.802,1024.82
08112013,005232.800,1024.83
08112013,005233.798,1024.75
08112013,005234.797,1024.61
08112013,005235.795,1024.54
08112013,005236.794,1024.59
08112013,005237.792,1024.72
08112013,005238.791,1024.78
08112013,005239.789,1024.78
08112013,005240.803,1024.81
08112013,005241.786,1024.78
08112013,005242.784,1024.68
08112013,005243.783,1024.61
08112013,005244.797,1024.61
08112013,005245.795,1024.68
08112013,005246.794,1024.75
08112013,005247.792,1024.80
08112013,005248.791,1024.83
08112013,005249.789,1024.82
08112013,005250.788,1024.82
08112013,005251.802,1024.76
08112013,005252.785,1024.70
08112013,005253.799,1024.65
08112013,005254.781,1024.63
08112013,005255.795,1024.65
08112013,005256.794,1024.70
08112013,005257.792,1024.74
08112013,005258.791,1024.76
08112013,005259.789,1024.76
08112013,005300.788,1024.72
08112013,005301.786,1024.72
08112013,005302.785,1024.68
08112013,005303.783,1024.68
08112013,005304.781,1024.70
08112013,005305.780,1024.74
08112013,005306.794,1024.76
08112013,005307.792,1024.77
08112013,005308.791,1024.78
08112013,005309.789,1024.77
08112013,005310.788,1024.75
08112013,005311.786,1024.72
08112013,005312.785,1024.72
08112013,005313.783,1024.69
08112013,005314.782,1024.66
08112013,005315.796,1024.64
08112013,005316.778,1024.64
08112013,005317.792,1024.67
08112013,005318.791,1024.70
08112013,005319.789,1024.72
08112013,005320.788,1024.73
08112013,005321.786,1024.75
08112013,005322.785,1024.76
08112013,005323.783,1024.76
08112013,005324.782,1024.77
08112013,005325.780,1024.77
08112013,005326.794,1024.74
08112013,005327.777,1024.73
08112013,005328.775,1024.73
08112013,005329.789,1024.74
08112013,005330.788,1024.74
08112013,005331.786,1024.69
08112013,005332.785,1024.62
08112013,005333.783,1024.58
08112013,005334.782,1024.59
08112013,005335.780,1024.65
08112013,005336.794,1024.74
08112013,005337.777,1024.79
08112013,005338.775,1024.82
08112013,005339.774,1024.83
08112013,005340.772,1024.81
08112013,005341.786,1024.81
08112013,005342.785,1024.76
08112013,005343.783,1024.72
08112013,005344.782,1024.70
08112013,005345.780,1024.69
08112013,005346.779,1024.69
08112013,005347.777,1024.68
08112013,005348.775,1024.67
08112013,005349.774,1024.67
08112013,005350.772,1024.72
08112013,005351.771,1024.75
08112013,005352.785,1024.75
08112013,005353.783,1024.76
08112013,005354.782,1024.75
08112013,005355.780,1024.72
08112013,005356.779,1024.70
08112013,005357.777,1024.70
08112013,005358.776,1024.69
08112013,005359.774,1024.69
08112013,005400.772,1024.70
08112013,005401.771,1024.72
08112013,005402.769,1024.74
08112013,005403.783,1024.74
08112013,005404.797,1024.75
08112013,005405.780,1024.75
08112013,005406.779,1024.73
08112013,005407.777,1024.72
08112013,005408.776,1024.72
08112013,005409.774,1024.72
08112013,005410.772,1024.71
08112013,005411.771,1024.69
08112013,005412.769,1024.66
08112013,005413.768,1024.64
08112013,005414.782,1024.64
08112013,005415.796,1024.64
08112013,005416.779,1024.64
08112013,005417.777,1024.66
08112013,005418.776,1024.69
08112013,005419.774,1024.72
08112013,005420.772,1024.76
08112013,005421.771,1024.80
08112013,005422.769,1024.81
08112013,005423.783,1024.79
08112013,005424.766,1024.76
08112013,005425.765,1024.76
08112013,005426.779,1024.73
08112013,005427.777,1024.69
08112013,005428.776,1024.63
08112013,005429.774,1024.59
08112013,005430.773,1024.57
08112013,005431.771,1024.58
08112013,005432.769,1024.62
08112013,005433.768,1024.65
08112013,005434.766,1024.68
08112013,005435.765,1024.74
08112013,005436.763,1024.74
08112013,005437.777,1024.79
08112013,005438.776,1024.80
08112013,005439.774,1024.79
08112013,005440.773,1024.75
08112013,005441.771,1024.74
08112013,005442.769,1024.73
08112013,005443.768,1024.72
08112013,005444.766,1024.71
08112013,005445.765,1024.66
08112013,005446.763,1024.59
08112013,005447.762,1024.59
08112013,005448.760,1024.55
08112013,005449.774,1024.56
08112013,005450.773,1024.63
08112013,005451.771,1024.74
08112013,005452.770,1024.83
08112013,005453.768,1024.86
08112013,005454.766,1024.81
08112013,005455.765,1024.67
08112013,005456.763,1024.58
08112013,005457.762,1024.56
08112013,005458.760,1024.56
08112013,005459.759,1024.61
08112013,005500.773,1024.68
08112013,005501.771,1024.70
08112013,005502.770,1024.70
08112013,005503.768,1024.69
08112013,005504.766,1024.69
08112013,005505.765,1024.69
08112013,005506.763,1024.71
08112013,005507.762,1024.72
08112013,005508.760,1024.71
08112013,005509.759,1024.67
08112013,005510.757,1024.65
08112013,005511.756,1024.66
08112013,005512.770,1024.68
08112013,005513.768,1024.70
08112013,005514.767,1024.70
08112013,005515.765,1024.70
08112013,005516.763,1024.67
08112013,005517.762,1024.65
08112013,005518.760,1024.68
08112013,005519.759,1024.72
08112013,005520.757,1024.71
08112013,005521.756,1024.68
08112013,005522.754,1024.67
08112013,005523.768,1024.71
08112013,005524.767,1024.76
08112013,005525.765,1024.77
08112013,005526.763,1024.77
08112013,005527.762,1024.74
08112013,005528.760,1024.64
08112013,005529.790,1024.59
08112013,005530.757,1024.58
08112013,005531.787,1024.61
08112013,005532.754,1024.66
08112013,005533.753,1024.68
08112013,005534.767,1024.70
08112013,005535.765,1024.71
08112013,005536.764,1024.72
08112013,005537.762,1024.72
08112013,005538.760,1024.72
08112013,005539.759,1024.72
08112013,005540.757,1024.72
08112013,005541.756,1024.72
08112013,005542.754,1024.69
08112013,005543.753,1024.66
08112013,005544.751,1024.64
08112013,005545.750,1024.64
08112013,005546.764,1024.66
08112013,005547.762,1024.68
08112013,005548.760,1024.68
08112013,005549.759,1024.69
08112013,005550.757,1024.70
08112013,005551.756,1024.69
08112013,005552.754,1024.67
08112013,005553.753,1024.64
08112013,005554.751,1024.63
08112013,005555.750,1024.66
08112013,005556.748,1024.72
08112013,005557.762,1024.77
08112013,005558.760,1024.78
08112013,005559.759,1024.78
08112013,005600.757,1024.75
08112013,005601.756,1024.68
08112013,005602.754,1024.63
08112013,005603.753,1024.62
08112013,005604.751,1024.62
08112013,005605.750,1024.62
08112013,005606.748,1024.65
08112013,005607.762,1024.70
08112013,005608.761,1024.73
08112013,005609.759,1024.73
08112013,005610.757,1024.73
08112013,005611.756,1024.68
08112013,005612.754,1024.63
08112013,005613.753,1024.63
08112013,005614.751,1024.68
08112013,005615.765,1024.72
08112013,005616.748,1024.73
08112013,005617.747,1024.73
08112013,005618.745,1024.73
08112013,005619.743,1024.73
08112013,005620.757,1024.72
08112013,005621.756,1024.72
08112013,005622.754,1024.67
08112013,005623.753,1024.61
08112013,005624.751,1024.59
08112013,005625.750,1024.61
08112013,005626.748,1024.67
08112013,005627.762,1024.71
08112013,005628.745,1024.74
08112013,005629.743,1024.74
08112013,005630.742,1024.74
08112013,005631.756,1024.70
08112013,005632.754,1024.68
08112013,005633.753,1024.68
08112013,005634.751,1024.68
08112013,005635.750,1024.69
08112013,005636.748,1024.69
08112013,005637.747,1024.69
08112013,005638.761,1024.69
08112013,005639.744,1024.66
08112013,005640.742,1024.66
08112013,005641.740,1024.64
08112013,005642.739,1024.63
08112013,005643.753,1024.65
08112013,005644.751,1024.69
08112013,005645.750,1024.72
08112013,005646.748,1024.72
08112013,005647.747,1024.69
08112013,005648.745,1024.66
08112013,005649.744,1024.64
08112013,005650.742,1024.64
08112013,005651.740,1024.64
08112013,005652.739,1024.67
08112013,005653.753,1024.71
08112013,005654.751,1024.73
08112013,005655.750,1024.72
08112013,005656.748,1024.71
08112013,005657.762,1024.70
08112013,005658.745,1024.68
08112013,005659.744,1024.64
08112013,005700.742,1024.60
08112013,005701.741,1024.61
08112013,005702.739,1024.61
08112013,005703.753,1024.69
08112013,005704.751,1024.73
08112013,005705.750,1024.74
08112013,005706.748,1024.73
08112013,005707.747,1024.69
08112013,005708.745,1024.66
08112013,005709.744,1024.65
08112013,005710.742,1024.65
08112013,005711.741,1024.65
08112013,005712.739,1024.67
08112013,005713.737,1024.67
08112013,005714.736,1024.70
08112013,005715.734,1024.70
08112013,005716.733,1024.70
08112013,005717.747,1024.67
08112013,005718.745,1024.61
08112013,005719.744,1024.59
08112013,005720.742,1024.62
08112013,005721.741,1024.71
08112013,005722.739,1024.77
08112013,005723.738,1024.78
08112013,005724.736,1024.78
08112013,005725.734,1024.75
08112013,005726.733,1024.69
08112013,005727.747,1024.64
08112013,005728.745,1024.61
08112013,005729.744,1024.60
08112013,005730.742,1024.62
08112013,005731.741,1024.66
08112013,005732.755,1024.68
08112013,005733.738,1024.68
08112013,005734.736,1024.67
08112013,005735.734,1024.67
08112013,005736.733,1024.66
08112013,005737.731,1024.68
08112013,005738.745,1024.71
08112013,005739.744,1024.72
08112013,005740.742,1024.70
08112013,005741.741,1024.68
08112013,005742.739,1024.66
08112013,005743.738,1024.66
08112013,005744.736,1024.67
08112013,005745.734,1024.68
08112013,005746.733,1024.68
08112013,005747.731,1024.67
08112013,005748.730,1024.64
08112013,005749.744,1024.61
08112013,005750.727,1024.61
08112013,005751.741,1024.62
08112013,005752.739,1024.64
08112013,005753.738,1024.67
08112013,005754.736,1024.69
08112013,005755.735,1024.70
08112013,005756.733,1024.71
08112013,005757.731,1024.71
08112013,005758.730,1024.70
08112013,005759.744,1024.69
08112013,005800.742,1024.65
08112013,005801.725,1024.65
08112013,005802.739,1024.65
08112013,005803.738,1024.65
08112013,005804.736,1024.63
08112013,005805.735,1024.63
08112013,005806.733,1024.62
08112013,005807.731,1024.64
08112013,005808.761,1024.68
08112013,005809.728,1024.70
08112013,005810.727,1024.70
08112013,005811.725,1024.69
08112013,005812.739,1024.67
08112013,005813.722,1024.66
08112013,005814.736,1024.68
08112013,005815.766,1024.71
08112013,005816.733,1024.71
08112013,005817.732,1024.71
08112013,005818.730,1024.66
08112013,005819.728,1024.60
08112013,005820.727,1024.56
08112013,005821.725,1024.56
08112013,005822.724,1024.61
08112013,005823.722,1024.68
08112013,005824.721,1024.72
08112013,005825.735,1024.71
08112013,005826.733,1024.66
08112013,005827.732,1024.66
08112013,005828.730,1024.63
08112013,005829.728,1024.64
08112013,005830.727,1024.66
08112013,005831.725,1024.67
08112013,005832.724,1024.68
08112013,005833.722,1024.68
08112013,005834.736,1024.66
08112013,005835.719,1024.63
08112013,005836.733,1024.62
08112013,005837.732,1024.62
08112013,005838.730,1024.62
08112013,005839.729,1024.64
08112013,005840.727,1024.67
08112013,005841.725,1024.68
08112013,005842.724,1024.67
08112013,005843.722,1024.65
08112013,005844.721,1024.65
08112013,005845.719,1024.68
08112013,005846.749,1024.72
08112013,005847.716,1024.73
08112013,005848.730,1024.68
08112013,005849.729,1024.68
08112013,005850.727,1024.60
08112013,005851.725,1024.56
08112013,005852.724,1024.57
08112013,005853.722,1024.63
08112013,005854.736,1024.69
08112013,005855.719,1024.72
08112013,005856.718,1024.69
08112013,005857.716,1024.64
08112013,005858.715,1024.60
08112013,005859.729,1024.62
08112013,005900.758,1024.62
08112013,005901.725,1024.69
08112013,005902.724,1024.75
08112013,005903.722,1024.77
08112013,005904.721,1024.71
08112013,005905.719,1024.60
08112013,005906.718,1024.53
08112013,005907.732,1024.51
08112013,005908.730,1024.53
08112013,005909.744,1024.62
08112013,005910.712,1024.70
08112013,005911.726,1024.70
08112013,005912.724,1024.76
08112013,005913.722,1024.78
08112013,005914.721,1024.76
08112013,005915.719,1024.70
08112013,005916.718,1024.65
08112013,005917.732,1024.62
08112013,005918.715,1024.61
08112013,005919.713,1024.62
08112013,005920.712,1024.64
08112013,005921.710,1024.66
08112013,005922.724,1024.66
08112013,005923.738,1024.66
08112013,005924.721,1024.66
08112013,005925.719,1024.64
08112013,005926.718,1024.62
08112013,005927.716,1024.59
08112013,005928.715,1024.59
08112013,005929.713,1024.64
08112013,005930.712,1024.64
08112013,005931.710,1024.69
08112013,005932.708,1024.71
08112013,005933.723,1024.72
08112013,005934.721,1024.72
08112013,005935.719,1024.71
08112013,005936.718,1024.68
08112013,005937.716,1024.62
08112013,005938.715,1024.59
08112013,005939.713,1024.60
08112013,005940.712,1024.63
08112013,005941.710,1024.63
08112013,005942.724,1024.64
08112013,005943.723,1024.65
08112013,005944.705,1024.67
08112013,005945.719,1024.67
08112013,005946.718,1024.66
08112013,005947.716,1024.64
08112013,005948.715,1024.64
08112013,005949.713,1024.63
08112013,005950.712,1024.64
08112013,005951.710,1024.66
08112013,005952.709,1024.66
08112013,005953.707,1024.69
08112013,005954.705,1024.70
08112013,005955.704,1024.69
08112013,005956.718,1024.65
08112013,005957.716,1024.62
08112013,005958.715,1024.61
08112013,005959.713,1024.61
08112013,010000.712,1024.63
08112013,010001.710,1024.64
08112013,010002.709,1024.64
08112013,010003.707,1024.64
08112013,010004.721,1024.64
08112013,010005.704,1024.63
08112013,010006.702,1024.62
08112013,010007.716,1024.63
08112013,010008.715,1024.66
08112013,010009.713,1024.71
08112013,010010.712,1024.73
08112013,010011.710,1024.71
08112013,010012.709,1024.65
08112013,010013.707,1024.58
08112013,010014.706,1024.58
08112013,010015.720,1024.55
08112013,010016.702,1024.56
08112013,010017.701,1024.61
08112013,010018.699,1024.65
08112013,010019.713,1024.68
08112013,010020.712,1024.70
08112013,010021.710,1024.69
08112013,010022.709,1024.62
08112013,010023.707,1024.53
08112013,010024.706,1024.52
08112013,010025.704,1024.52
08112013,010026.703,1024.59
08112013,010027.701,1024.67
08112013,010028.699,1024.71
08112013,010029.698,1024.72
08112013,010030.712,1024.70
08112013,010031.710,1024.66
08112013,010032.709,1024.63
08112013,010033.707,1024.62
08112013,010034.706,1024.62
08112013,010035.751,1024.61
08112013,010036.703,1024.61
08112013,010037.701,1024.60
08112013,010038.699,1024.59
08112013,010039.698,1024.62
08112013,010040.696,1024.69
08112013,010041.695,1024.74
08112013,010042.709,1024.75
08112013,010043.707,1024.65
08112013,010044.706,1024.54
08112013,010045.704,1024.49
08112013,010046.703,1024.50
08112013,010047.701,1024.50
08112013,010048.699,1024.58
08112013,010049.714,1024.67
08112013,010050.696,1024.72
08112013,010051.695,1024.73
08112013,010052.693,1024.71
08112013,010053.707,1024.67
08112013,010054.706,1024.65
08112013,010055.704,1024.62
08112013,010056.703,1024.59
08112013,010057.701,1024.58
08112013,010058.700,1024.58
08112013,010059.698,1024.60
08112013,010100.696,1024.65
08112013,010101.695,1024.66
08112013,010102.693,1024.63
08112013,010103.692,1024.60
08112013,010104.706,1024.59
08112013,010105.704,1024.59
08112013,010106.703,1024.59
08112013,010107.701,1024.62
08112013,010108.700,1024.66
08112013,010109.698,1024.69
08112013,010110.696,1024.71
08112013,010111.695,1024.71
08112013,010112.709,1024.68
08112013,010113.692,1024.62
08112013,010114.690,1024.58
08112013,010115.704,1024.57
08112013,010116.703,1024.57
08112013,010117.701,1024.57
08112013,010118.700,1024.58
08112013,010119.698,1024.61
08112013,010120.712,1024.62
08112013,010121.695,1024.63
08112013,010122.693,1024.64
08112013,010123.692,1024.65
08112013,010124.690,1024.65
08112013,010125.689,1024.63
08112013,010126.687,1024.60
08112013,010127.701,1024.62
08112013,010128.700,1024.62
08112013,010129.698,1024.68
08112013,010130.697,1024.72
08112013,010131.695,1024.70
08112013,010132.693,1024.63
08112013,010133.692,1024.56
08112013,010134.690,1024.54
08112013,010135.689,1024.55
08112013,010136.687,1024.62
08112013,010137.686,1024.66
08112013,010138.700,1024.67
08112013,010139.698,1024.67
08112013,010140.697,1024.66
08112013,010141.695,1024.62
08112013,010142.694,1024.58
08112013,010143.692,1024.56
08112013,010144.690,1024.58
08112013,010145.689,1024.67
08112013,010146.703,1024.71
08112013,010147.686,1024.72
08112013,010148.684,1024.67
08112013,010149.683,1024.61
08112013,010150.697,1024.61
08112013,010151.695,1024.58
08112013,010152.694,1024.56
08112013,010153.692,1024.57
08112013,010154.690,1024.62
08112013,010155.736,1024.65
08112013,010156.687,1024.66
08112013,010157.686,1024.63
08112013,010158.700,1024.56
08112013,010159.683,1024.51
08112013,010200.681,1024.50
08112013,010201.695,1024.50
08112013,010202.694,1024.56
08112013,010203.692,1024.64
08112013,010204.691,1024.71
08112013,010205.689,1024.74
08112013,010206.687,1024.75
08112013,010207.701,1024.70
08112013,010208.684,1024.59
08112013,010209.683,1024.51
08112013,010210.681,1024.48
08112013,010211.680,1024.48
08112013,010212.678,1024.48
08112013,010213.692,1024.53
08112013,010214.691,1024.62
08112013,010215.689,1024.67
08112013,010216.687,1024.70
08112013,010217.686,1024.70
08112013,010218.684,1024.65
08112013,010219.683,1024.57
08112013,010220.681,1024.54
08112013,010221.680,1024.53
08112013,010222.678,1024.58
08112013,010223.677,1024.58
08112013,010224.691,1024.62
08112013,010225.689,1024.63
08112013,010226.687,1024.62
08112013,010227.686,1024.59
08112013,010228.684,1024.58
08112013,010229.683,1024.58
08112013,010230.681,1024.59
08112013,010231.680,1024.59
08112013,010232.678,1024.60
08112013,010233.677,1024.63
08112013,010234.675,1024.65
08112013,010235.689,1024.64
08112013,010236.719,1024.61
08112013,010237.686,1024.58
08112013,010238.684,1024.56
08112013,010239.698,1024.55
08112013,010240.681,1024.56
08112013,010241.680,1024.59
08112013,010242.678,1024.59
08112013,010243.677,1024.65
08112013,010244.675,1024.68
08112013,010245.674,1024.67
08112013,010246.672,1024.62
08112013,010247.686,1024.56
08112013,010248.684,1024.54
08112013,010249.683,1024.53
08112013,010250.681,1024.54
08112013,010251.680,1024.55
08112013,010252.678,1024.59
08112013,010253.677,1024.59
08112013,010254.675,1024.65
08112013,010255.674,1024.67
08112013,010256.672,1024.66
08112013,010257.670,1024.61
08112013,010258.685,1024.56
08112013,010259.683,1024.54
08112013,010300.681,1024.55
08112013,010301.680,1024.58
08112013,010302.678,1024.62
08112013,010303.692,1024.64
08112013,010304.675,1024.64
08112013,010305.689,1024.63
08112013,010306.672,1024.60
08112013,010307.671,1024.56
08112013,010308.669,1024.53
08112013,010309.683,1024.52
08112013,010310.697,1024.53
08112013,010311.680,1024.56
08112013,010312.678,1024.61
08112013,010313.677,1024.64
08112013,010314.675,1024.65
08112013,010315.674,1024.65
08112013,010316.688,1024.65
08112013,010317.671,1024.65
08112013,010318.669,1024.64
08112013,010319.699,1024.63
08112013,010320.666,1024.62
08112013,010321.696,1024.59
08112013,010322.678,1024.57
08112013,010323.677,1024.55
08112013,010324.675,1024.54
08112013,010325.674,1024.53
08112013,010326.672,1024.53
08112013,010327.671,1024.53
08112013,010328.669,1024.58
08112013,010329.668,1024.63
08112013,010330.666,1024.65
08112013,010331.664,1024.65
08112013,010332.678,1024.62
08112013,010333.677,1024.59
08112013,010334.675,1024.58
08112013,010335.674,1024.60
08112013,010336.672,1024.62
08112013,010337.671,1024.62
08112013,010338.669,1024.61
08112013,010339.668,1024.58
08112013,010340.666,1024.56
08112013,010341.664,1024.55
08112013,010342.663,1024.55
08112013,010343.677,1024.54
08112013,010344.675,1024.53
08112013,010345.674,1024.54
08112013,010346.672,1024.55
08112013,010347.671,1024.57
08112013,010348.669,1024.57
08112013,010349.668,1024.60
08112013,010350.666,1024.62
08112013,010351.665,1024.64
08112013,010352.663,1024.65
08112013,010353.677,1024.62
08112013,010354.660,1024.57
08112013,010355.674,1024.54
08112013,010356.672,1024.53
08112013,010357.671,1024.54
08112013,010358.669,1024.56
08112013,010359.668,1024.56
08112013,010400.666,1024.57
08112013,010401.665,1024.56
08112013,010402.663,1024.55
08112013,010403.677,1024.55
08112013,010404.660,1024.55
08112013,010405.674,1024.55
08112013,010406.672,1024.55
08112013,010407.671,1024.55
08112013,010408.669,1024.56
08112013,010409.683,1024.58
08112013,010410.666,1024.60
08112013,010411.665,1024.60
08112013,010412.663,1024.59
08112013,010413.661,1024.58
08112013,010414.660,1024.58
08112013,010415.658,1024.57
08112013,010416.657,1024.57
08112013,010417.655,1024.57
08112013,010418.669,1024.57
08112013,010419.668,1024.58
08112013,010420.682,1024.59
08112013,010421.665,1024.58
08112013,010422.663,1024.53
08112013,010423.662,1024.49
08112013,010424.660,1024.47
08112013,010425.658,1024.49
08112013,010426.657,1024.57
08112013,010427.655,1024.62
08112013,010428.654,1024.64
08112013,010429.668,1024.64
08112013,010430.666,1024.63
08112013,010431.665,1024.61
08112013,010432.663,1024.61
08112013,010433.662,1024.61
08112013,010434.660,1024.60
08112013,010435.658,1024.57
08112013,010436.657,1024.52
08112013,010437.655,1024.49
08112013,010438.654,1024.50
08112013,010439.652,1024.54
08112013,010440.666,1024.54
08112013,010441.665,1024.57
08112013,010442.663,1024.58
08112013,010443.662,1024.57
08112013,010444.660,1024.55
08112013,010445.674,1024.55
08112013,010446.657,1024.57
08112013,010447.655,1024.59
08112013,010448.654,1024.58
08112013,010449.652,1024.56
08112013,010450.651,1024.55
08112013,010451.649,1024.55
08112013,010452.663,1024.55
08112013,010453.662,1024.55
08112013,010454.660,1024.56
08112013,010455.659,1024.59
08112013,010456.657,1024.62
08112013,010457.655,1024.62
08112013,010458.654,1024.57
08112013,010459.668,1024.50
08112013,010500.666,1024.46
08112013,010501.680,1024.46
08112013,010502.648,1024.46
08112013,010503.662,1024.49
08112013,010504.660,1024.54
08112013,010505.659,1024.56
08112013,010506.657,1024.56
08112013,010507.656,1024.57
08112013,010508.654,1024.59
08112013,010509.652,1024.62
08112013,010510.651,1024.63
08112013,010511.649,1024.60
08112013,010512.648,1024.55
08112013,010513.646,1024.55
08112013,010514.645,1024.54
08112013,010515.659,1024.54
08112013,010516.657,1024.54
08112013,010517.656,1024.54
08112013,010518.654,1024.51
08112013,010519.652,1024.46
08112013,010520.651,1024.45
08112013,010521.665,1024.47
08112013,010522.663,1024.55
08112013,010523.646,1024.60
08112013,010524.645,1024.60
08112013,010525.643,1024.63
08112013,010526.657,1024.63
08112013,010527.656,1024.63
08112013,010528.654,1024.60
08112013,010529.653,1024.57
08112013,010530.651,1024.52
08112013,010531.649,1024.52
08112013,010532.648,1024.50
08112013,010533.662,1024.50
08112013,010534.645,1024.51
08112013,010535.643,1024.54
08112013,010536.642,1024.55
08112013,010537.656,1024.54
08112013,010538.654,1024.53
08112013,010539.653,1024.52
08112013,010540.651,1024.52
08112013,010541.649,1024.53
08112013,010542.648,1024.53
08112013,010543.646,1024.53
08112013,010544.645,1024.54
08112013,010545.643,1024.54
08112013,010546.642,1024.55
08112013,010547.640,1024.56
08112013,010548.654,1024.57
08112013,010549.653,1024.57
08112013,010550.667,1024.55
08112013,010551.649,1024.51
08112013,010552.648,1024.49
08112013,010553.646,1024.49
08112013,010554.645,1024.48
08112013,010555.643,1024.49
08112013,010556.642,1024.52
08112013,010557.640,1024.53
08112013,010558.639,1024.50
08112013,010559.637,1024.47
08112013,010600.651,1024.50
08112013,010601.650,1024.58
08112013,010602.648,1024.62
08112013,010603.646,1024.63
08112013,010604.645,1024.63
08112013,010605.643,1024.58
08112013,010606.642,1024.48
08112013,010607.640,1024.41
08112013,010608.654,1024.41
08112013,010609.637,1024.49
08112013,010610.636,1024.55
08112013,010611.650,1024.57
08112013,010612.648,1024.54
08112013,010613.646,1024.49
08112013,010614.645,1024.47
08112013,010615.643,1024.47
08112013,010616.642,1024.48
08112013,010617.640,1024.51
08112013,010618.639,1024.52
08112013,010619.637,1024.52
08112013,010620.636,1024.52
08112013,010621.650,1024.54
08112013,010622.632,1024.57
08112013,010623.647,1024.57
08112013,010624.645,1024.55
08112013,010625.643,1024.51
08112013,010626.642,1024.51
08112013,010627.640,1024.50
08112013,010628.639,1024.53
08112013,010629.637,1024.54
08112013,010630.636,1024.54
08112013,010631.634,1024.52
08112013,010632.633,1024.47
08112013,010633.631,1024.45
08112013,010634.645,1024.46
08112013,010635.643,1024.51
08112013,010636.642,1024.57
08112013,010637.640,1024.57
08112013,010638.639,1024.60
08112013,010639.637,1024.60
08112013,010640.636,1024.57
08112013,010641.634,1024.54
08112013,010642.633,1024.51
08112013,010643.631,1024.49
08112013,010644.629,1024.48
08112013,010645.628,1024.49
08112013,010646.642,1024.55
08112013,010647.640,1024.58
08112013,010648.639,1024.58
08112013,010649.637,1024.56
08112013,010650.636,1024.50
08112013,010651.634,1024.46
08112013,010652.633,1024.47
08112013,010653.631,1024.53
08112013,010654.630,1024.57
08112013,010655.628,1024.57
08112013,010656.626,1024.54
08112013,010657.640,1024.48
08112013,010658.639,1024.48
08112013,010659.637,1024.45
08112013,010700.636,1024.45
08112013,010701.634,1024.49
08112013,010702.648,1024.54
08112013,010703.631,1024.56
08112013,010704.630,1024.57
08112013,010705.628,1024.56
08112013,010706.626,1024.56
08112013,010707.641,1024.54
08112013,010708.639,1024.53
08112013,010709.637,1024.53
08112013,010710.651,1024.53
08112013,010711.634,1024.53
08112013,010712.633,1024.51
08112013,010713.631,1024.47
08112013,010714.630,1024.43
08112013,010715.628,1024.44
08112013,010716.627,1024.50
08112013,010717.625,1024.50
08112013,010718.639,1024.54
08112013,010719.622,1024.56
08112013,010720.636,1024.57
08112013,010721.634,1024.57
08112013,010722.633,1024.55
08112013,010723.631,1024.49
08112013,010724.630,1024.47
08112013,010725.628,1024.48
08112013,010726.627,1024.52
08112013,010727.641,1024.56
08112013,010728.623,1024.56
08112013,010729.622,1024.56
08112013,010730.636,1024.52
08112013,010731.634,1024.46
08112013,010732.633,1024.43
08112013,010733.631,1024.41
08112013,010734.630,1024.44
08112013,010735.628,1024.51
08112013,010736.627,1024.56
08112013,010737.625,1024.58
08112013,010738.623,1024.56
08112013,010739.622,1024.56
08112013,010740.620,1024.52
08112013,010741.619,1024.49
08112013,010742.633,1024.48
08112013,010743.631,1024.49
08112013,010744.645,1024.51
08112013,010745.644,1024.53
08112013,010746.627,1024.52
08112013,010747.625,1024.48
08112013,010748.624,1024.43
08112013,010749.622,1024.43
08112013,010750.730,1024.43
08112013,010751.619,1024.47
08112013,010752.617,1024.53
08112013,010753.616,1024.56
08112013,010754.630,1024.57
08112013,010755.628,1024.54
08112013,010756.627,1024.50
08112013,010757.625,1024.48
08112013,010758.624,1024.47
08112013,010759.622,1024.47
08112013,010800.620,1024.48
08112013,010801.619,1024.48
08112013,010802.617,1024.50
08112013,010803.616,1024.51
08112013,010804.614,1024.51
08112013,010805.628,1024.50
08112013,010806.627,1024.48
08112013,010807.625,1024.48
08112013,010808.624,1024.50
08112013,010809.622,1024.52
08112013,010810.621,1024.53
08112013,010811.619,1024.53
08112013,010812.617,1024.53
08112013,010813.616,1024.52
08112013,010814.614,1024.51
08112013,010815.613,1024.51
08112013,010816.627,1024.52
08112013,010817.625,1024.51
08112013,010818.624,1024.50
08112013,010819.653,1024.48
08112013,010820.621,1024.48
08112013,010821.619,1024.47
08112013,010822.617,1024.46
08112013,010823.616,1024.46
08112013,010824.614,1024.47
08112013,010825.613,1024.49
08112013,010826.611,1024.50
08112013,010827.610,1024.52
08112013,010828.624,1024.55
08112013,010829.622,1024.58
08112013,010830.621,1024.58
08112013,010831.619,1024.58
08112013,010832.649,1024.53
08112013,010833.616,1024.48
08112013,010834.614,1024.44
08112013,010835.613,1024.42
08112013,010836.611,1024.41
08112013,010837.610,1024.43
08112013,010838.608,1024.49
08112013,010839.622,1024.54
08112013,010840.621,1024.56
08112013,010841.619,1024.55
08112013,010842.618,1024.55
08112013,010843.616,1024.51
08112013,010844.614,1024.46
08112013,010845.613,1024.44
08112013,010846.611,1024.46
08112013,010847.610,1024.51
08112013,010848.608,1024.53
08112013,010849.622,1024.52
08112013,010850.605,1024.50
08112013,010851.619,1024.49
08112013,010852.618,1024.49
08112013,010853.616,1024.49
08112013,010854.615,1024.49
08112013,010855.613,1024.49
08112013,010856.611,1024.48
08112013,010857.610,1024.47
08112013,010858.608,1024.46
08112013,010859.607,1024.48
08112013,010900.605,1024.52
08112013,010901.604,1024.56
08112013,010902.618,1024.58
08112013,010903.616,1024.52
08112013,010904.615,1024.52
08112013,010905.613,1024.43
08112013,010906.611,1024.39
08112013,010907.610,1024.40
08112013,010908.608,1024.46
08112013,010909.607,1024.53
08112013,010910.605,1024.55
08112013,010911.604,1024.55
08112013,010912.602,1024.53
08112013,010913.616,1024.48
08112013,010914.615,1024.47
08112013,010915.613,1024.47
08112013,010916.611,1024.46
08112013,010917.610,1024.48
08112013,010918.608,1024.51
08112013,010919.607,1024.53
08112013,010920.605,1024.53
08112013,010921.604,1024.53
08112013,010922.602,1024.50
08112013,010923.601,1024.47
08112013,010924.615,1024.46
08112013,010925.613,1024.46
08112013,010926.612,1024.46
08112013,010927.610,1024.47
08112013,010928.655,1024.49
08112013,010929.607,1024.51
08112013,010930.605,1024.54
08112013,010931.604,1024.57
08112013,010932.602,1024.55
08112013,010933.601,1024.47
08112013,010934.599,1024.43
08112013,010935.598,1024.45
08112013,010936.612,1024.49
08112013,010937.610,1024.49
08112013,010938.608,1024.51
08112013,010939.623,1024.51
08112013,010940.605,1024.51
08112013,010941.604,1024.50
08112013,010942.602,1024.48
08112013,010943.616,1024.46
08112013,010944.599,1024.47
08112013,010945.598,1024.50
08112013,010946.596,1024.52
08112013,010947.594,1024.54
08112013,010948.609,1024.54
08112013,010949.607,1024.54
08112013,010950.605,1024.53
08112013,010951.604,1024.49
08112013,010952.602,1024.45
08112013,010953.601,1024.44
08112013,010954.599,1024.43
08112013,010955.598,1024.44
08112013,010956.596,1024.47
08112013,010957.595,1024.50
08112013,010958.609,1024.51
08112013,010959.607,1024.51
08112013,011000.605,1024.52
08112013,011001.604,1024.54
08112013,011002.602,1024.56
08112013,011003.601,1024.54
08112013,011004.599,1024.50
08112013,011005.598,1024.46
08112013,011006.596,1024.43
08112013,011007.595,1024.43
08112013,011008.593,1024.44
08112013,011009.591,1024.45
08112013,011010.606,1024.47
08112013,011011.604,1024.47
08112013,011012.602,1024.46
08112013,011013.601,1024.45
08112013,011014.599,1024.49
08112013,011015.598,1024.55
08112013,011016.596,1024.58
08112013,011017.595,1024.60
08112013,011018.593,1024.60
08112013,011019.592,1024.59
08112013,011020.590,1024.51
08112013,011021.588,1024.42
08112013,011022.602,1024.38
08112013,011023.601,1024.37
08112013,011024.599,1024.42
08112013,011025.598,1024.49
08112013,011026.596,1024.52
08112013,011027.626,1024.52
08112013,011028.593,1024.50
08112013,011029.592,1024.50
08112013,011030.590,1024.47
08112013,011031.588,1024.47
08112013,011032.587,1024.50
08112013,011033.601,1024.53
08112013,011034.599,1024.55
08112013,011035.598,1024.53
08112013,011036.596,1024.45
08112013,011037.595,1024.41
08112013,011038.593,1024.40
08112013,011039.592,1024.43
08112013,011040.590,1024.43
08112013,011041.589,1024.48
08112013,011042.587,1024.51
08112013,011043.585,1024.53
08112013,011044.599,1024.53
08112013,011045.598,1024.53
08112013,011046.596,1024.51
08112013,011047.626,1024.47
08112013,011048.593,1024.46
08112013,011049.592,1024.46
08112013,011050.590,1024.46
08112013,011051.589,1024.46
08112013,011052.587,1024.46
08112013,011053.585,1024.45
08112013,011054.584,1024.46
08112013,011055.582,1024.48
08112013,011056.596,1024.49
08112013,011057.595,1024.50
08112013,011058.593,1024.51
08112013,011059.592,1024.51
08112013,011100.590,1024.51
08112013,011101.589,1024.52
08112013,011102.587,1024.52
08112013,011103.585,1024.53
08112013,011104.584,1024.51
08112013,011105.582,1024.46
08112013,011106.581,1024.43
08112013,011107.595,1024.42
08112013,011108.593,1024.42
08112013,011109.592,1024.43
08112013,011110.590,1024.46
08112013,011111.651,1024.50
08112013,011112.603,1024.53
08112013,011113.586,1024.53
08112013,011114.584,1024.55
08112013,011115.582,1024.54
08112013,011116.581,1024.50
08112013,011117.579,1024.46
08112013,011118.578,1024.45
08112013,011119.592,1024.45
08112013,011120.590,1024.49
08112013,011121.589,1024.51
08112013,011122.587,1024.51
08112013,011123.586,1024.48
08112013,011124.584,1024.48
08112013,011125.582,1024.45
08112013,011126.581,1024.45
08112013,011127.579,1024.48
08112013,011128.578,1024.50
08112013,011129.576,1024.50
08112013,011130.590,1024.50
08112013,011131.589,1024.49
08112013,011132.587,1024.49
08112013,011133.586,1024.48
08112013,011134.584,1024.48
08112013,011135.583,1024.50
08112013,011136.581,1024.50
08112013,011137.579,1024.50
08112013,011138.578,1024.48
08112013,011139.576,1024.46
08112013,011140.575,1024.44
08112013,011141.589,1024.42
08112013,011142.603,1024.44
08112013,011143.586,1024.44
08112013,011144.584,1024.50
08112013,011145.583,1024.54
08112013,011146.581,1024.55
08112013,011147.579,1024.52
08112013,011148.578,1024.47
08112013,011149.576,1024.41
08112013,011150.575,1024.40
08112013,011151.573,1024.40
08112013,011152.572,1024.42
08112013,011153.586,1024.43
08112013,011154.584,1024.43
08112013,011155.583,1024.45
08112013,011156.581,1024.47
08112013,011157.580,1024.48
08112013,011158.594,1024.48
08112013,011159.576,1024.48
08112013,011200.575,1024.47
08112013,011201.589,1024.46
08112013,011202.572,1024.46
08112013,011203.570,1024.47
08112013,011204.584,1024.50
08112013,011205.583,1024.50
08112013,011206.581,1024.51
08112013,011207.580,1024.50
08112013,011208.594,1024.45
08112013,011209.576,1024.40
08112013,011210.575,1024.38
08112013,011211.573,1024.38
08112013,011212.572,1024.42
08112013,011213.586,1024.49
08112013,011214.569,1024.53
08112013,011215.583,1024.54
08112013,011216.581,1024.54
08112013,011217.595,1024.54
08112013,011218.578,1024.52
08112013,011219.576,1024.48
08112013,011220.575,1024.43
08112013,011221.573,1024.40
08112013,011222.572,1024.39
08112013,011223.570,1024.44
08112013,011224.569,1024.49
08112013,011225.567,1024.51
08112013,011226.566,1024.50
08112013,011227.580,1024.50
08112013,011228.578,1024.45
08112013,011229.577,1024.42
08112013,011230.575,1024.43
08112013,011231.573,1024.48
08112013,011232.572,1024.50
08112013,011233.586,1024.51
08112013,011234.569,1024.49
08112013,011235.567,1024.45
08112013,011236.566,1024.43
08112013,011237.564,1024.42
08112013,011238.578,1024.42
08112013,011239.577,1024.42
08112013,011240.575,1024.45
08112013,011241.573,1024.51
08112013,011242.572,1024.54
08112013,011243.570,1024.52
08112013,011244.569,1024.45
08112013,011245.567,1024.42
08112013,011246.566,1024.42
08112013,011247.564,1024.45
08112013,011248.578,1024.47
08112013,011249.561,1024.47
08112013,011250.575,1024.47
08112013,011251.574,1024.46
08112013,011252.572,1024.45
08112013,011253.570,1024.44
08112013,011254.569,1024.45
08112013,011255.567,1024.47
08112013,011256.566,1024.50
08112013,011257.564,1024.51
08112013,011258.563,1024.50
08112013,011259.592,1024.46
08112013,011300.560,1024.46
08112013,011301.574,1024.42
08112013,011302.572,1024.41
08112013,011303.570,1024.42
08112013,011304.569,1024.43
08112013,011305.567,1024.45
08112013,011306.566,1024.45
08112013,011307.564,1024.46
08112013,011308.563,1024.46
08112013,011309.561,1024.48
08112013,011310.560,1024.49
08112013,011311.558,1024.48
08112013,011312.572,1024.46
08112013,011313.571,1024.45
08112013,011314.600,1024.44
08112013,011315.567,1024.44
08112013,011316.566,1024.43
08112013,011317.564,1024.43
08112013,011318.563,1024.43
08112013,011319.561,1024.43
08112013,011320.560,1024.44
08112013,011321.558,1024.48
08112013,011322.557,1024.50
08112013,011323.555,1024.50
08112013,011324.569,1024.47
08112013,011325.567,1024.43
08112013,011326.566,1024.40
08112013,011327.564,1024.39
08112013,011328.563,1024.42
08112013,011329.561,1024.46
08112013,011330.560,1024.46
08112013,011331.558,1024.49
08112013,011332.557,1024.50
08112013,011333.555,1024.49
08112013,011334.553,1024.48
08112013,011335.568,1024.47
08112013,011336.566,1024.47
08112013,011337.564,1024.45
08112013,011338.563,1024.43
08112013,011339.561,1024.41
08112013,011340.560,1024.41
08112013,011341.574,1024.41
08112013,011342.557,1024.43
08112013,011343.555,1024.44
08112013,011344.554,1024.44
08112013,011345.552,1024.42
08112013,011346.566,1024.42
08112013,011347.564,1024.48
08112013,011348.563,1024.52
08112013,011349.561,1024.54
08112013,011350.560,1024.52
08112013,011351.558,1024.46
08112013,011352.557,1024.46
08112013,011353.555,1024.42
08112013,011354.554,1024.39
08112013,011355.568,1024.38
08112013,011356.550,1024.39
08112013,011357.549,1024.42
08112013,011358.563,1024.45
08112013,011359.561,1024.46
08112013,011400.560,1024.43
08112013,011401.558,1024.39
08112013,011402.557,1024.39
08112013,011403.555,1024.39
08112013,011404.569,1024.45
08112013,011405.552,1024.51
08112013,011406.550,1024.53
08112013,011407.549,1024.49
08112013,011408.547,1024.43
08112013,011409.561,1024.40
08112013,011410.560,1024.40
08112013,011411.558,1024.41
08112013,011412.572,1024.43
08112013,011413.555,1024.43
08112013,011414.554,1024.43
08112013,011415.552,1024.41
08112013,011416.551,1024.40
08112013,011417.549,1024.40
08112013,011418.547,1024.42
08112013,011419.546,1024.44
08112013,011420.544,1024.45
08112013,011421.558,1024.46
08112013,011422.572,1024.47
08112013,011423.555,1024.46
08112013,011424.554,1024.42
08112013,011425.583,1024.42
08112013,011426.551,1024.41
08112013,011427.549,1024.42
08112013,011428.547,1024.46
08112013,011429.546,1024.47
08112013,011430.544,1024.44
08112013,011431.543,1024.41
08112013,011432.635,1024.40
08112013,011433.555,1024.40
08112013,011434.554,1024.42
08112013,011435.552,1024.45
08112013,011436.551,1024.47
08112013,011437.549,1024.44
08112013,011438.548,1024.37
08112013,011439.546,1024.31
08112013,011440.544,1024.33
08112013,011441.543,1024.42
08112013,011442.541,1024.49
08112013,011443.555,1024.53
08112013,011444.554,1024.53
08112013,011445.552,1024.55
08112013,011446.551,1024.52
08112013,011447.549,1024.44
08112013,011448.548,1024.39
08112013,011449.546,1024.38
08112013,011450.544,1024.38
08112013,011451.543,1024.39
08112013,011452.541,1024.41
08112013,011453.540,1024.42
08112013,011454.538,1024.43
08112013,011455.552,1024.43
08112013,011456.551,1024.41
08112013,011457.549,1024.36
08112013,011458.548,1024.32
08112013,011459.546,1024.36
08112013,011500.545,1024.44
08112013,011501.559,1024.48
08112013,011502.541,1024.49
08112013,011503.540,1024.50
08112013,011504.554,1024.49
08112013,011505.537,1024.47
08112013,011506.551,1024.47
08112013,011507.549,1024.41
08112013,011508.548,1024.37
08112013,011509.546,1024.36
08112013,011510.560,1024.39
08112013,011511.543,1024.43
08112013,011512.541,1024.45
08112013,011513.540,1024.47
08112013,011514.538,1024.47
08112013,011515.568,1024.46
08112013,011516.551,1024.41
08112013,011517.565,1024.41
08112013,011518.548,1024.36
08112013,011519.546,1024.34
08112013,011520.545,1024.36
08112013,011521.543,1024.42
08112013,011522.542,1024.44
08112013,011523.540,1024.45
08112013,011524.538,1024.45
08112013,011525.552,1024.45
08112013,011526.535,1024.44
08112013,011527.534,1024.44
08112013,011528.548,1024.44
08112013,011529.546,1024.45
08112013,011530.545,1024.45
08112013,011531.543,1024.45
08112013,011532.542,1024.44
08112013,011533.540,1024.42
08112013,011534.538,1024.41
08112013,011535.537,1024.40
08112013,011536.551,1024.35
08112013,011537.534,1024.32
08112013,011538.532,1024.32
08112013,011539.531,1024.32
08112013,011540.545,1024.38
08112013,011541.543,1024.46
08112013,011542.542,1024.51
08112013,011543.540,1024.54
08112013,011544.538,1024.54
08112013,011545.537,1024.50
08112013,011546.535,1024.42
08112013,011547.549,1024.37
08112013,011548.532,1024.37
08112013,011549.531,1024.40
08112013,011550.529,1024.40
08112013,011551.528,1024.43
08112013,011552.542,1024.42
08112013,011553.540,1024.37
08112013,011554.539,1024.34
08112013,011555.537,1024.34
08112013,011556.535,1024.35
08112013,011557.549,1024.38
08112013,011558.532,1024.41
08112013,011559.531,1024.45
08112013,011600.529,1024.45
08112013,011601.528,1024.47
08112013,011602.526,1024.48
08112013,011603.540,1024.48
08112013,011604.539,1024.45
08112013,011605.537,1024.40
08112013,011606.535,1024.37
08112013,011607.565,1024.37
08112013,011608.532,1024.37
08112013,011609.531,1024.37
08112013,011610.529,1024.38
08112013,011611.528,1024.39
08112013,011612.526,1024.39
08112013,011613.540,1024.39
08112013,011614.539,1024.38
08112013,011615.537,1024.36
08112013,011616.536,1024.36
08112013,011617.534,1024.41
08112013,011618.532,1024.48
08112013,011619.531,1024.51
08112013,011620.529,1024.51
08112013,011621.528,1024.51
08112013,011622.542,1024.43
08112013,011623.571,1024.34
08112013,011624.570,1024.31
08112013,011625.522,1024.33
08112013,011626.536,1024.36
08112013,011627.534,1024.39
08112013,011628.532,1024.40
08112013,011629.531,1024.40
08112013,011630.529,1024.39
08112013,011631.528,1024.39
08112013,011632.526,1024.39
08112013,011633.525,1024.40
08112013,011634.523,1024.41
08112013,011635.537,1024.43
08112013,011636.520,1024.44
08112013,011637.534,1024.45
08112013,011638.533,1024.45
08112013,011639.531,1024.41
08112013,011640.529,1024.36
08112013,011641.528,1024.33
08112013,011642.526,1024.33
08112013,011643.525,1024.35
08112013,011644.523,1024.41
08112013,011645.522,1024.44
08112013,011646.536,1024.44
08112013,011647.519,1024.41
08112013,011648.533,1024.39
08112013,011649.531,1024.41
08112013,011650.529,1024.43
08112013,011651.528,1024.44
08112013,011652.526,1024.43
08112013,011653.525,1024.43
08112013,011654.523,1024.42
08112013,011655.522,1024.41
08112013,011656.536,1024.40
08112013,011657.519,1024.39
08112013,011658.517,1024.38
08112013,011659.515,1024.39
08112013,011700.530,1024.41
08112013,011701.528,1024.41
08112013,011702.526,1024.41
08112013,011703.525,1024.42
08112013,011704.523,1024.42
08112013,011705.522,1024.46
08112013,011706.520,1024.48
08112013,011707.519,1024.47
08112013,011708.517,1024.40
08112013,011709.516,1024.31
08112013,011710.514,1024.28
08112013,011711.528,1024.30
08112013,011712.526,1024.37
08112013,011713.525,1024.42
08112013,011714.523,1024.45
08112013,011715.522,1024.45
08112013,011716.520,1024.46
08112013,011717.519,1024.46
08112013,011718.517,1024.43
08112013,011719.516,1024.40
08112013,011720.514,1024.39
08112013,011721.512,1024.39
08112013,011722.542,1024.42
08112013,011723.525,1024.44
08112013,011724.523,1024.44
08112013,011725.522,1024.40
08112013,011726.520,1024.40
08112013,011727.519,1024.34
08112013,011728.517,1024.32
08112013,011729.516,1024.31
08112013,011730.514,1024.32
08112013,011731.512,1024.37
08112013,011732.511,1024.42
08112013,011733.525,1024.42
08112013,011734.523,1024.47
08112013,011735.522,1024.49
08112013,011736.520,1024.48
08112013,011737.519,1024.45
08112013,011738.517,1024.43
08112013,011739.516,1024.42
08112013,011740.514,1024.43
08112013,011741.528,1024.44
08112013,011742.511,1024.42
08112013,011743.509,1024.35
08112013,011744.508,1024.35
08112013,011745.522,1024.30
08112013,011746.520,1024.28
08112013,011747.519,1024.28
08112013,011748.517,1024.30
08112013,011749.516,1024.36
08112013,011750.514,1024.43
08112013,011751.513,1024.48
08112013,011752.511,1024.50
08112013,011753.509,1024.50
08112013,011754.508,1024.49
08112013,011755.506,1024.49
08112013,011756.505,1024.46
08112013,011757.519,1024.44
08112013,011758.533,1024.42
08112013,011759.516,1024.38
08112013,011800.514,1024.32
08112013,011801.513,1024.30
08112013,011802.511,1024.29
08112013,011803.510,1024.31
08112013,011804.508,1024.33
08112013,011805.506,1024.36
08112013,011806.505,1024.36
08112013,011807.503,1024.40
08112013,011808.517,1024.46
08112013,011809.516,1024.49
08112013,011810.514,1024.48
08112013,011811.513,1024.45
08112013,011812.511,1024.40
08112013,011813.510,1024.38
08112013,011814.508,1024.37
08112013,011815.506,1024.38
08112013,011816.505,1024.40
08112013,011817.503,1024.40
08112013,011818.502,1024.42
08112013,011819.516,1024.42
08112013,011820.514,1024.39
08112013,011821.513,1024.34
08112013,011822.511,1024.32
08112013,011823.510,1024.35
08112013,011824.508,1024.40
08112013,011825.522,1024.43
08112013,011826.505,1024.43
08112013,011827.503,1024.41
08112013,011828.502,1024.41
08112013,011829.500,1024.39
08112013,011830.499,1024.39
08112013,011831.513,1024.39
08112013,011832.511,1024.40
08112013,011833.510,1024.40
08112013,011834.508,1024.40
08112013,011835.522,1024.39
08112013,011836.552,1024.37
08112013,011837.503,1024.37
08112013,011838.502,1024.39
08112013,011839.500,1024.39
08112013,011840.499,1024.43
08112013,011841.497,1024.46
08112013,011842.511,1024.43
08112013,011843.510,1024.35
08112013,011844.508,1024.30
08112013,011845.507,1024.28
08112013,011846.505,1024.31
08112013,011847.504,1024.36
08112013,011848.518,1024.40
08112013,011849.500,1024.43
08112013,011850.499,1024.43
08112013,011851.497,1024.45
08112013,011852.496,1024.44
08112013,011853.525,1024.37
08112013,011854.508,1024.33
08112013,011855.507,1024.33
08112013,011856.505,1024.37
08112013,011857.504,1024.41
08112013,011858.502,1024.43
08112013,011859.500,1024.43
08112013,011900.499,1024.43
08112013,011901.497,1024.35
08112013,011902.496,1024.30
08112013,011903.494,1024.28
08112013,011904.493,1024.32
08112013,011905.507,1024.39
08112013,011906.505,1024.43
08112013,011907.504,1024.44
08112013,011908.502,1024.44
08112013,011909.500,1024.43
08112013,011910.499,1024.41
08112013,011911.497,1024.41
08112013,011912.527,1024.42
08112013,011913.494,1024.42
08112013,011914.493,1024.42
08112013,011915.491,1024.42
08112013,011916.505,1024.39
08112013,011917.504,1024.33
08112013,011918.502,1024.30
08112013,011919.501,1024.30
08112013,011920.499,1024.30
08112013,011921.497,1024.34
08112013,011922.496,1024.39
08112013,011923.494,1024.42
08112013,011924.493,1024.43
08112013,011925.491,1024.43
08112013,011926.490,1024.42
08112013,011927.488,1024.41
08112013,011928.502,1024.41
08112013,011929.501,1024.41
08112013,011930.499,1024.41
08112013,011931.497,1024.41
08112013,011932.496,1024.40
08112013,011933.494,1024.39
08112013,011934.493,1024.39
08112013,011935.491,1024.39
08112013,011936.490,1024.40
08112013,011937.488,1024.40
08112013,011938.487,1024.38
08112013,011939.501,1024.34
08112013,011940.499,1024.30
08112013,011941.498,1024.30
08112013,011942.496,1024.31
08112013,011943.494,1024.39
08112013,011944.508,1024.47
08112013,011945.491,1024.49
08112013,011946.490,1024.48
08112013,011947.488,1024.43
08112013,011948.487,1024.39
08112013,011949.532,1024.38
08112013,011950.484,1024.37
08112013,011951.498,1024.38
08112013,011952.496,1024.38
08112013,011953.494,1024.39
08112013,011954.493,1024.40
08112013,011955.491,1024.37
08112013,011956.490,1024.34
08112013,011957.488,1024.33
08112013,011958.502,1024.32
08112013,011959.485,1024.35
08112013,012000.484,1024.40
08112013,012001.482,1024.44
08112013,012002.496,1024.45
08112013,012003.495,1024.45
08112013,012004.493,1024.44
08112013,012005.491,1024.42
08112013,012006.490,1024.41
08112013,012007.488,1024.40
08112013,012008.487,1024.40
08112013,012009.516,1024.40
08112013,012010.484,1024.40
08112013,012011.482,1024.41
08112013,012012.481,1024.40
08112013,012013.495,1024.36
08112013,012014.493,1024.36
08112013,012015.491,1024.32
08112013,012016.490,1024.31
08112013,012017.488,1024.34
08112013,012018.487,1024.40
08112013,012019.485,1024.45
08112013,012020.484,1024.48
08112013,012021.482,1024.48
08112013,012022.481,1024.39
08112013,012023.495,1024.27
08112013,012024.477,1024.22
08112013,012025.492,1024.22
08112013,012026.490,1024.27
08112013,012027.488,1024.39
08112013,012028.487,1024.48
08112013,012029.485,1024.52
08112013,012030.499,1024.47
08112013,012031.482,1024.37
08112013,012032.481,1024.31
08112013,012033.479,1024.31
08112013,012034.493,1024.29
08112013,012035.492,1024.29
08112013,012036.490,1024.34
08112013,012037.488,1024.39
08112013,012038.487,1024.42
08112013,012039.485,1024.42
08112013,012040.484,1024.42
08112013,012041.482,1024.42
08112013,012042.481,1024.42
08112013,012043.479,1024.41
08112013,012044.478,1024.41
08112013,012045.476,1024.37
08112013,012046.474,1024.34
08112013,012047.488,1024.32
08112013,012048.487,1024.34
08112013,012049.485,1024.41
08112013,012050.484,1024.46
08112013,012051.482,1024.47
08112013,012052.481,1024.47
08112013,012053.479,1024.42
08112013,012054.478,1024.36
08112013,012055.492,1024.36
08112013,012056.490,1024.33
08112013,012057.473,1024.32
08112013,012058.487,1024.32
08112013,012059.485,1024.33
08112013,012100.484,1024.35
08112013,012101.529,1024.39
08112013,012102.481,1024.43
08112013,012103.479,1024.44
08112013,012104.478,1024.42
08112013,012105.476,1024.38
08112013,012106.475,1024.38
08112013,012107.489,1024.36
08112013,012108.471,1024.36
08112013,012109.501,1024.39
08112013,012110.484,1024.43
08112013,012111.482,1024.45
08112013,012112.481,1024.43
08112013,012113.479,1024.36
08112013,012114.618,1024.29
08112013,012115.476,1024.25
08112013,012116.475,1024.27
08112013,012117.473,1024.27
08112013,012118.471,1024.36
08112013,012119.470,1024.44
08112013,012120.468,1024.49
08112013,012121.482,1024.51
08112013,012122.481,1024.51
08112013,012123.479,1024.47
08112013,012124.478,1024.41
08112013,012125.476,1024.37
08112013,012126.490,1024.34
08112013,012127.473,1024.33
08112013,012128.472,1024.33
08112013,012129.470,1024.33
08112013,012130.468,1024.34
08112013,012131.467,1024.37
08112013,012132.465,1024.40
08112013,012133.479,1024.40
08112013,012134.478,1024.39
08112013,012135.476,1024.38
08112013,012136.475,1024.38
08112013,012137.473,1024.39
08112013,012138.472,1024.40
08112013,012139.470,1024.40
08112013,012140.468,1024.40
08112013,012141.467,1024.40
08112013,012142.465,1024.36
08112013,012143.464,1024.32
08112013,012144.478,1024.31
08112013,012145.476,1024.35
08112013,012146.475,1024.42
08112013,012147.473,1024.46
08112013,012148.472,1024.48
08112013,012149.470,1024.46
08112013,012150.469,1024.46
08112013,012151.467,1024.41
08112013,012152.465,1024.38
08112013,012153.464,1024.36
08112013,012154.462,1024.34
08112013,012155.461,1024.34
08112013,012156.475,1024.34
08112013,012157.473,1024.36
08112013,012158.472,1024.38
08112013,012159.470,1024.37
08112013,012200.469,1024.37
08112013,012201.467,1024.36
08112013,012202.465,1024.42
08112013,012203.464,1024.46
08112013,012204.462,1024.48
08112013,012205.461,1024.47
08112013,012206.459,1024.44
08112013,012207.473,1024.41
08112013,012208.472,1024.38
08112013,012209.470,1024.38
08112013,012210.469,1024.36
08112013,012211.467,1024.34
08112013,012212.466,1024.35
08112013,012213.464,1024.37
08112013,012214.462,1024.39
08112013,012215.461,1024.38
08112013,012216.475,1024.35
08112013,012217.458,1024.34
08112013,012218.472,1024.35
08112013,012219.470,1024.39
08112013,012220.469,1024.39
08112013,012221.467,1024.45
08112013,012222.466,1024.48
08112013,012223.464,1024.47
08112013,012224.462,1024.41
08112013,012225.461,1024.34
08112013,012226.459,1024.33
08112013,012227.458,1024.37
08112013,012228.472,1024.43
08112013,012229.455,1024.43
08112013,012230.469,1024.39
08112013,012231.467,1024.39
08112013,012232.466,1024.35
08112013,012233.464,1024.34
08112013,012234.462,1024.37
08112013,012235.461,1024.39
08112013,012236.459,1024.40
08112013,012237.458,1024.41
08112013,012238.456,1024.41
08112013,012239.455,1024.41
08112013,012240.453,1024.42
08112013,012241.467,1024.42
08112013,012242.466,1024.42
08112013,012243.464,1024.42
08112013,012244.463,1024.42
08112013,012245.461,1024.40
08112013,012246.459,1024.39
08112013,012247.458,1024.39
08112013,012248.456,1024.41
08112013,012249.455,1024.42
08112013,012250.453,1024.41
08112013,012251.452,1024.39
08112013,012252.481,1024.38
08112013,012253.464,1024.38
08112013,012254.463,1024.38
08112013,012255.461,1024.37
08112013,012256.459,1024.37
08112013,012257.458,1024.38
08112013,012258.456,1024.40
08112013,012259.455,1024.42
08112013,012300.453,1024.43
08112013,012301.452,1024.43
08112013,012302.450,1024.43
08112013,012303.449,1024.44
08112013,012304.463,1024.44
08112013,012305.461,1024.42
08112013,012306.460,1024.40
08112013,012307.458,1024.39
08112013,012308.456,1024.39
08112013,012309.455,1024.40
08112013,012310.453,1024.41
08112013,012311.452,1024.41
08112013,012312.450,1024.41
08112013,012313.449,1024.40
08112013,012314.447,1024.40
08112013,012315.461,1024.40
08112013,012316.460,1024.39
08112013,012317.458,1024.39
08112013,012318.456,1024.39
08112013,012319.455,1024.39
08112013,012320.453,1024.38
08112013,012321.452,1024.40
08112013,012322.450,1024.45
08112013,012323.449,1024.48
08112013,012324.463,1024.50
08112013,012325.446,1024.50
08112013,012326.444,1024.50
08112013,012327.458,1024.47
08112013,012328.457,1024.39
08112013,012329.455,1024.31
08112013,012330.453,1024.28
08112013,012331.452,1024.34
08112013,012332.466,1024.40
08112013,012333.449,1024.43
08112013,012334.447,1024.43
08112013,012335.446,1024.43
08112013,012336.460,1024.42
08112013,012337.443,1024.39
08112013,012338.457,1024.37
08112013,012339.455,1024.40
08112013,012340.453,1024.47
08112013,012341.452,1024.50
08112013,012342.450,1024.48
08112013,012343.449,1024.41
08112013,012344.463,1024.36
08112013,012345.446,1024.36
08112013,012346.444,1024.34
08112013,012347.458,1024.36
08112013,012348.457,1024.40
08112013,012349.455,1024.42
08112013,012350.453,1024.42
08112013,012351.452,1024.41
08112013,012352.450,1024.38
08112013,012353.449,1024.37
08112013,012354.447,1024.37
08112013,012355.446,1024.40
08112013,012356.444,1024.40
08112013,012357.443,1024.43
08112013,012358.441,1024.45
08112013,012359.440,1024.46
08112013,012400.454,1024.44
08112013,012401.452,1024.41
08112013,012402.450,1024.39
08112013,012403.449,1024.38
08112013,012404.447,1024.36
08112013,012405.446,1024.36
08112013,012406.444,1024.38
08112013,012407.443,1024.38
08112013,012408.441,1024.44
08112013,012409.440,1024.48
08112013,012410.438,1024.50
08112013,012411.436,1024.46
08112013,012412.450,1024.38
08112013,012413.449,1024.31
08112013,012414.447,1024.29
08112013,012415.446,1024.31
08112013,012416.444,1024.38
08112013,012417.443,1024.44
08112013,012418.441,1024.44
08112013,012419.440,1024.47
08112013,012420.438,1024.47
08112013,012421.452,1024.44
08112013,012422.435,1024.40
08112013,012423.433,1024.36
08112013,012424.447,1024.34
08112013,012425.446,1024.37
08112013,012426.476,1024.43
08112013,012427.443,1024.47
08112013,012428.441,1024.47
08112013,012429.440,1024.47
08112013,012430.438,1024.45
08112013,012431.437,1024.42
08112013,012432.435,1024.40
08112013,012433.433,1024.40
08112013,012434.432,1024.39
08112013,012435.446,1024.38
08112013,012436.444,1024.41
08112013,012437.443,1024.43
08112013,012438.441,1024.42
08112013,012439.440,1024.39
08112013,012440.438,1024.39
08112013,012441.437,1024.37
08112013,012442.435,1024.37
08112013,012443.433,1024.39
08112013,012444.432,1024.42
08112013,012445.446,1024.44
08112013,012446.444,1024.44
08112013,012447.443,1024.44
08112013,012448.441,1024.44
08112013,012449.440,1024.44
08112013,012450.438,1024.43
08112013,012451.452,1024.43
08112013,012452.435,1024.40
08112013,012453.434,1024.37
08112013,012454.432,1024.37
08112013,012455.430,1024.39
08112013,012456.429,1024.41
08112013,012457.427,1024.42
08112013,012458.441,1024.42
08112013,012459.440,1024.40
08112013,012500.438,1024.40
08112013,012501.437,1024.37
08112013,012502.435,1024.37
08112013,012503.434,1024.40
08112013,012504.432,1024.43
08112013,012505.430,1024.45
08112013,012506.429,1024.46
08112013,012507.427,1024.45
08112013,012508.426,1024.43
08112013,012509.440,1024.41
08112013,012510.438,1024.41
08112013,012511.437,1024.40
08112013,012512.435,1024.40
08112013,012513.434,1024.40
08112013,012514.432,1024.40
08112013,012515.431,1024.39
08112013,012516.429,1024.41
08112013,012517.459,1024.44
08112013,012518.426,1024.46
08112013,012519.424,1024.44
08112013,012520.423,1024.40
08112013,012521.437,1024.40
08112013,012522.435,1024.36
08112013,012523.434,1024.34
08112013,012524.432,1024.34
08112013,012525.431,1024.37
08112013,012526.429,1024.42
08112013,012527.427,1024.44
08112013,012528.426,1024.45
08112013,012529.424,1024.45
08112013,012530.423,1024.44
08112013,012531.421,1024.43
08112013,012532.451,1024.43
08112013,012533.434,1024.40
08112013,012534.432,1024.38
08112013,012535.431,1024.37
08112013,012536.429,1024.39
08112013,012537.427,1024.44
08112013,012538.426,1024.46
08112013,012539.424,1024.40
08112013,012540.423,1024.35
08112013,012541.421,1024.31
08112013,012542.420,1024.31
08112013,012543.434,1024.31
08112013,012544.432,1024.36
08112013,012545.431,1024.44
08112013,012546.429,1024.48
08112013,012547.428,1024.49
08112013,012548.426,1024.47
08112013,012549.424,1024.44
08112013,012550.423,1024.42
08112013,012551.421,1024.42
08112013,012552.420,1024.41
08112013,012553.418,1024.41
08112013,012554.417,1024.41
08112013,012555.431,1024.41
08112013,012556.429,1024.40
08112013,012557.428,1024.38
08112013,012558.426,1024.37
08112013,012559.424,1024.37
08112013,012600.423,1024.38
08112013,012601.421,1024.40
08112013,012602.420,1024.40
08112013,012603.418,1024.40
08112013,012604.432,1024.40
08112013,012605.415,1024.40
08112013,012606.460,1024.41
08112013,012607.428,1024.43
08112013,012608.426,1024.45
08112013,012609.425,1024.46
08112013,012610.423,1024.45
08112013,012611.421,1024.43
08112013,012612.420,1024.39
08112013,012613.418,1024.37
08112013,012614.417,1024.37
08112013,012615.415,1024.37
08112013,012616.429,1024.37
08112013,012617.428,1024.38
08112013,012618.426,1024.41
08112013,012619.425,1024.43
08112013,012620.423,1024.42
08112013,012621.421,1024.38
08112013,012622.420,1024.36
08112013,012623.418,1024.39
08112013,012624.417,1024.44
08112013,012625.415,1024.46
08112013,012626.414,1024.47
08112013,012627.428,1024.47
08112013,012628.426,1024.46
08112013,012629.425,1024.42
08112013,012630.423,1024.39
08112013,012631.422,1024.38
08112013,012632.420,1024.37
08112013,012633.418,1024.38
08112013,012634.417,1024.39
08112013,012635.415,1024.39
08112013,012636.414,1024.40
08112013,012637.412,1024.39
08112013,012638.411,1024.37
08112013,012639.409,1024.37
08112013,012640.423,1024.42
08112013,012641.422,1024.45
08112013,012642.420,1024.46
08112013,012643.418,1024.41
08112013,012644.417,1024.36
08112013,012645.431,1024.35
08112013,012646.414,1024.35
08112013,012647.412,1024.36
08112013,012648.411,1024.41
08112013,012649.409,1024.44
08112013,012650.408,1024.44
08112013,012651.422,1024.41
08112013,012652.420,1024.38
08112013,012653.419,1024.37
08112013,012654.417,1024.36
08112013,012655.415,1024.37
08112013,012656.429,1024.38
08112013,012657.412,1024.38
08112013,012658.411,1024.40
08112013,012659.409,1024.40
08112013,012700.408,1024.40
08112013,012701.406,1024.39
08112013,012702.405,1024.39
08112013,012703.419,1024.39
08112013,012704.417,1024.38
08112013,012705.415,1024.38
08112013,012706.429,1024.38
08112013,012707.412,1024.37
08112013,012708.411,1024.37
08112013,012709.409,1024.36
08112013,012710.408,1024.36
08112013,012711.406,1024.42
08112013,012712.405,1024.49
08112013,012713.403,1024.51
08112013,012714.417,1024.47
08112013,012715.415,1024.40
08112013,012716.414,1024.36
08112013,012717.412,1024.32
08112013,012718.411,1024.31
08112013,012719.409,1024.31
08112013,012720.408,1024.32
08112013,012721.406,1024.33
08112013,012722.405,1024.34
08112013,012723.403,1024.36
08112013,012724.401,1024.40
08112013,012725.416,1024.44
08112013,012726.414,1024.45
08112013,012727.412,1024.45
08112013,012728.411,1024.45
08112013,012729.409,1024.45
08112013,012730.408,1024.45
08112013,012731.406,1024.46
08112013,012732.405,1024.45
08112013,012733.403,1024.40
08112013,012734.402,1024.32
08112013,012735.400,1024.27
08112013,012736.398,1024.26
08112013,012737.412,1024.29
08112013,012738.442,1024.35
08112013,012739.409,1024.39
08112013,012740.408,1024.42
08112013,012741.422,1024.42
08112013,012742.405,1024.45
08112013,012743.403,1024.46
08112013,012744.402,1024.48
08112013,012745.400,1024.48
08112013,012746.398,1024.45
08112013,012747.397,1024.38
08112013,012748.411,1024.33
08112013,012749.409,1024.32
08112013,012750.408,1024.31
08112013,012751.406,1024.32
08112013,012752.436,1024.32
08112013,012753.403,1024.32
08112013,012754.402,1024.32
08112013,012755.400,1024.37
08112013,012756.399,1024.41
08112013,012757.397,1024.42
08112013,012758.395,1024.42
08112013,012759.394,1024.42
08112013,012800.408,1024.42
08112013,012801.406,1024.42
08112013,012802.405,1024.40
08112013,012803.403,1024.38
08112013,012804.402,1024.39
08112013,012805.400,1024.41
08112013,012806.399,1024.40
08112013,012807.397,1024.36
08112013,012808.411,1024.31
08112013,012809.394,1024.30
08112013,012810.392,1024.37
08112013,012811.406,1024.37
08112013,012812.405,1024.44
08112013,012813.403,1024.48
08112013,012814.402,1024.48
08112013,012815.416,1024.45
08112013,012816.399,1024.40
08112013,012817.397,1024.36
08112013,012818.396,1024.35
08112013,012819.394,1024.35
08112013,012820.392,1024.36
08112013,012821.391,1024.38
08112013,012822.405,1024.38
08112013,012823.403,1024.40
08112013,012824.402,1024.41
08112013,012825.400,1024.41
08112013,012826.399,1024.42
08112013,012827.397,1024.42
08112013,012828.396,1024.42
08112013,012829.394,1024.42
08112013,012830.392,1024.41
08112013,012831.407,1024.41
08112013,012832.389,1024.41
08112013,012833.388,1024.41
08112013,012834.402,1024.40
08112013,012835.400,1024.38
08112013,012836.399,1024.36
08112013,012837.397,1024.36
08112013,012838.396,1024.38
08112013,012839.394,1024.41
08112013,012840.408,1024.43
08112013,012841.391,1024.44
08112013,012842.389,1024.44
08112013,012843.388,1024.42
08112013,012844.402,1024.42
08112013,012845.400,1024.40
08112013,012846.399,1024.39
08112013,012847.397,1024.40
08112013,012848.411,1024.42
08112013,012849.410,1024.44
08112013,012850.393,1024.41
08112013,012851.391,1024.35
08112013,012852.405,1024.32
08112013,012853.388,1024.31
08112013,012854.386,1024.32
08112013,012855.416,1024.32
08112013,012856.399,1024.35
08112013,012857.397,1024.41
08112013,012858.396,1024.46
08112013,012859.394,1024.48
08112013,012900.393,1024.49
08112013,012901.391,1024.48
08112013,012902.389,1024.44
08112013,012903.388,1024.40
08112013,012904.386,1024.37
08112013,012905.400,1024.35
08112013,012906.383,1024.35
08112013,012907.397,1024.34
08112013,012908.396,1024.33
08112013,012909.394,1024.32
08112013,012910.393,1024.33
08112013,012911.391,1024.36
08112013,012912.390,1024.39
08112013,012913.388,1024.41
08112013,012914.386,1024.42
08112013,012915.385,1024.44
08112013,012916.399,1024.45
08112013,012917.382,1024.45
08112013,012918.396,1024.45
08112013,012919.394,1024.44
08112013,012920.393,1024.42
08112013,012921.391,1024.41
08112013,012922.390,1024.40
08112013,012923.388,1024.38
08112013,012924.386,1024.34
08112013,012925.385,1024.31
08112013,012926.399,1024.30
08112013,012927.382,1024.33
08112013,012928.380,1024.33
08112013,012929.379,1024.38
08112013,012930.393,1024.44
08112013,012931.391,1024.46
08112013,012932.390,1024.47
08112013,012933.388,1024.45
08112013,012934.387,1024.38
08112013,012935.385,1024.38
08112013,012936.399,1024.33
08112013,012937.382,1024.33
08112013,012938.380,1024.38
08112013,012939.379,1024.43
08112013,012940.377,1024.45
08112013,012941.376,1024.43
08112013,012942.390,1024.40
08112013,012943.388,1024.38
08112013,012944.387,1024.36
08112013,012945.385,1024.36
08112013,012946.383,1024.36
08112013,012947.382,1024.36
08112013,012948.380,1024.36
08112013,012949.379,1024.34
08112013,012950.377,1024.33
08112013,012951.376,1024.36
08112013,012952.374,1024.42
08112013,012953.388,1024.46
08112013,012954.387,1024.47
08112013,012955.385,1024.45
08112013,012956.384,1024.42
08112013,012957.382,1024.42
08112013,012958.380,1024.41
08112013,012959.379,1024.41
08112013,013000.377,1024.42
08112013,013001.376,1024.42
08112013,013002.374,1024.42
08112013,013003.373,1024.37
08112013,013004.371,1024.31
08112013,013005.385,1024.28
08112013,013006.384,1024.27
08112013,013007.382,1024.30
08112013,013008.380,1024.30
08112013,013009.379,1024.37
08112013,013010.377,1024.43
08112013,013011.376,1024.46
08112013,013012.374,1024.47
08112013,013013.373,1024.48
08112013,013014.371,1024.48
08112013,013015.370,1024.46
08112013,013016.384,1024.43
08112013,013017.382,1024.39
08112013,013018.381,1024.36
08112013,013019.379,1024.36
08112013,013020.377,1024.34
08112013,013021.376,1024.34
08112013,013022.374,1024.34
08112013,013023.373,1024.35
08112013,013024.371,1024.36
08112013,013025.370,1024.37
08112013,013026.368,1024.37
08112013,013027.367,1024.37
08112013,013028.381,1024.37
08112013,013029.379,1024.37
08112013,013030.377,1024.37
08112013,013031.376,1024.39
08112013,013032.374,1024.42
08112013,013033.373,1024.44
08112013,013034.371,1024.43
08112013,013035.370,1024.39
08112013,013036.368,1024.36
08112013,013037.367,1024.34
08112013,013038.365,1024.34
08112013,013039.379,1024.37
08112013,013040.377,1024.41
08112013,013041.376,1024.41
08112013,013042.374,1024.41
08112013,013043.373,1024.39
08112013,013044.371,1024.34
08112013,013045.370,1024.30
08112013,013046.368,1024.30
08112013,013047.398,1024.35
08112013,013048.365,1024.45
08112013,013049.363,1024.50
08112013,013050.378,1024.50
08112013,013051.376,1024.50
08112013,013052.374,1024.46
08112013,013053.373,1024.40
08112013,013054.371,1024.34
08112013,013055.370,1024.30
08112013,013056.368,1024.31
08112013,013057.367,1024.38
08112013,013058.365,1024.42
08112013,013059.364,1024.42
08112013,013100.362,1024.42
08112013,013101.360,1024.38
08112013,013102.374,1024.35
08112013,013103.373,1024.33
08112013,013104.371,1024.33
08112013,013105.370,1024.34
08112013,013106.368,1024.35
08112013,013107.367,1024.38
08112013,013108.365,1024.40
08112013,013109.364,1024.42
08112013,013110.362,1024.42
08112013,013111.360,1024.44
08112013,013112.359,1024.45
08112013,013113.373,1024.45
08112013,013114.371,1024.42
08112013,013115.370,1024.36
08112013,013116.368,1024.32
08112013,013117.367,1024.31
08112013,013118.365,1024.31
08112013,013119.364,1024.31
08112013,013120.362,1024.32
08112013,013121.361,1024.32
08112013,013122.359,1024.33
08112013,013123.357,1024.34
08112013,013124.371,1024.36
08112013,013125.370,1024.38
08112013,013126.368,1024.42
08112013,013127.367,1024.44
08112013,013128.365,1024.45
08112013,013129.364,1024.46
08112013,013130.362,1024.45
08112013,013131.361,1024.42
08112013,013132.359,1024.42
08112013,013133.357,1024.37
08112013,013134.356,1024.32
08112013,013135.354,1024.26
08112013,013136.368,1024.23
08112013,013137.382,1024.22
08112013,013138.365,1024.27
08112013,013139.364,1024.36
08112013,013140.362,1024.43
08112013,013141.361,1024.46
08112013,013142.406,1024.47
08112013,013143.358,1024.47
08112013,013144.387,1024.45
08112013,013145.354,1024.43
08112013,013146.353,1024.41
08112013,013147.367,1024.41
08112013,013148.365,1024.41
08112013,013149.364,1024.40
08112013,013150.362,1024.37
08112013,013151.361,1024.34
08112013,013152.359,1024.34
08112013,013153.358,1024.37
08112013,013154.356,1024.37
08112013,013155.354,1024.39
08112013,013156.353,1024.38
08112013,013157.351,1024.35
08112013,013158.350,1024.31
08112013,013159.364,1024.28
08112013,013200.378,1024.30
08112013,013201.361,1024.38
08112013,013202.359,1024.46
08112013,013203.358,1024.49
08112013,013204.356,1024.48
08112013,013205.355,1024.48
08112013,013206.353,1024.42
08112013,013207.351,1024.38
08112013,013208.350,1024.36
08112013,013209.348,1024.37
08112013,013210.362,1024.38
08112013,013211.361,1024.38
08112013,013212.359,1024.37
08112013,013213.358,1024.34
08112013,013214.356,1024.27
08112013,013215.355,1024.23
08112013,013216.353,1024.23
08112013,013217.351,1024.25
08112013,013218.350,1024.34
08112013,013219.348,1024.45
08112013,013220.362,1024.49
08112013,013221.361,1024.49
08112013,013222.375,1024.44
08112013,013223.358,1024.38
08112013,013224.356,1024.35
08112013,013225.355,1024.34
08112013,013226.353,1024.35
08112013,013227.351,1024.35
08112013,013228.350,1024.36
08112013,013229.348,1024.37
08112013,013230.347,1024.36
08112013,013231.345,1024.34
08112013,013232.344,1024.33
08112013,013233.358,1024.34
08112013,013234.356,1024.36
08112013,013235.355,1024.36
08112013,013236.353,1024.37
08112013,013237.352,1024.37
08112013,013238.350,1024.37
08112013,013239.348,1024.37
08112013,013240.347,1024.36
08112013,013241.345,1024.34
08112013,013242.344,1024.33
08112013,013243.342,1024.33
08112013,013244.356,1024.37
08112013,013245.355,1024.41
08112013,013246.353,1024.41
08112013,013247.352,1024.43
08112013,013248.366,1024.43
08112013,013249.348,1024.37
08112013,013250.347,1024.31
08112013,013251.361,1024.29
08112013,013252.344,1024.29
08112013,013253.342,1024.34
08112013,013254.341,1024.40
08112013,013255.355,1024.42
08112013,013256.353,1024.41
08112013,013257.352,1024.41
08112013,013258.350,1024.35
08112013,013259.349,1024.31
08112013,013300.347,1024.29
08112013,013301.361,1024.31
08112013,013302.344,1024.35
08112013,013303.342,1024.40
08112013,013304.341,1024.42
08112013,013305.339,1024.43
08112013,013306.338,1024.42
08112013,013307.367,1024.39
08112013,013308.350,1024.39
08112013,013309.349,1024.34
08112013,013310.347,1024.30
08112013,013311.345,1024.29
08112013,013312.344,1024.30
08112013,013313.342,1024.31
08112013,013314.356,1024.34
08112013,013315.339,1024.37
08112013,013316.338,1024.40
08112013,013317.336,1024.42
08112013,013318.350,1024.42
08112013,013319.349,1024.42
08112013,013320.347,1024.39
08112013,013321.346,1024.36
08112013,013322.391,1024.35
08112013,013323.342,1024.35
08112013,013324.341,1024.34
08112013,013325.339,1024.32
08112013,013326.338,1024.32
08112013,013327.336,1024.32
08112013,013328.335,1024.32
08112013,013329.349,1024.33
08112013,013330.347,1024.33
08112013,013331.346,1024.35
08112013,013332.344,1024.39
08112013,013333.342,1024.42
08112013,013334.341,1024.43
08112013,013335.339,1024.40
08112013,013336.338,1024.37
08112013,013337.336,1024.35
08112013,013338.335,1024.34
08112013,013339.333,1024.34
08112013,013340.332,1024.34
08112013,013341.346,1024.34
08112013,013342.344,1024.34
08112013,013343.343,1024.34
08112013,013344.341,1024.34
08112013,013345.339,1024.30
08112013,013346.338,1024.27
08112013,013347.336,1024.28
08112013,013348.335,1024.36
08112013,013349.333,1024.44
08112013,013350.332,1024.47
08112013,013351.330,1024.48
08112013,013352.344,1024.48
08112013,013353.343,1024.46
08112013,013354.341,1024.36
08112013,013355.339,1024.28
08112013,013356.369,1024.24
08112013,013357.336,1024.28
08112013,013358.335,1024.36
08112013,013359.333,1024.38
08112013,013400.332,1024.38
08112013,013401.330,1024.36
08112013,013402.329,1024.26
08112013,013403.358,1024.19
08112013,013404.341,1024.20
08112013,013405.339,1024.30
08112013,013406.338,1024.41
08112013,013407.336,1024.48
08112013,013408.350,1024.50
08112013,013409.333,1024.45
08112013,013410.332,1024.40
08112013,013411.346,1024.40
08112013,013412.329,1024.37
08112013,013413.343,1024.37
08112013,013414.325,1024.36
08112013,013415.340,1024.34
08112013,013416.338,1024.32
08112013,013417.336,1024.32
08112013,013418.335,1024.32
08112013,013419.333,1024.33
08112013,013420.347,1024.33
08112013,013421.330,1024.33
08112013,013422.329,1024.33
08112013,013423.327,1024.33
08112013,013424.326,1024.34
08112013,013425.324,1024.35
08112013,013426.338,1024.37
08112013,013427.336,1024.38
08112013,013428.335,1024.39
08112013,013429.333,1024.40
08112013,013430.347,1024.40
08112013,013431.330,1024.40
08112013,013432.329,1024.39
08112013,013433.327,1024.39
08112013,013434.326,1024.35
08112013,013435.324,1024.31
08112013,013436.322,1024.30
08112013,013437.321,1024.30
08112013,013438.335,1024.31
08112013,013439.333,1024.34
08112013,013440.332,1024.34
08112013,013441.330,1024.34
08112013,013442.329,1024.33
08112013,013443.327,1024.34
08112013,013444.326,1024.34
08112013,013445.324,1024.35
08112013,013446.338,1024.35
08112013,013447.321,1024.36
08112013,013448.319,1024.39
08112013,013449.333,1024.42
08112013,013450.332,1024.43
08112013,013451.330,1024.37
08112013,013452.329,1024.30
08112013,013453.327,1024.29
08112013,013454.326,1024.32
08112013,013455.324,1024.32
08112013,013456.323,1024.38
08112013,013457.337,1024.41
08112013,013458.319,1024.38
08112013,013459.318,1024.34
08112013,013500.316,1024.30
08112013,013501.330,1024.29
08112013,013502.329,1024.31
08112013,013503.327,1024.35
08112013,013504.326,1024.38
08112013,013505.324,1024.40
08112013,013506.323,1024.40
08112013,013507.321,1024.41
08112013,013508.335,1024.41
08112013,013509.318,1024.41
08112013,013510.316,1024.39
08112013,013511.346,1024.38
08112013,013512.329,1024.38
08112013,013513.327,1024.37
08112013,013514.326,1024.32
08112013,013515.324,1024.26
08112013,013516.323,1024.24
08112013,013517.337,1024.24
08112013,013518.320,1024.29
08112013,013519.318,1024.36
08112013,013520.316,1024.39
08112013,013521.315,1024.40
08112013,013522.313,1024.40
08112013,013523.327,1024.38
08112013,013524.326,1024.37
08112013,013525.324,1024.36
08112013,013526.323,1024.37
08112013,013527.321,1024.39
08112013,013528.320,1024.39
08112013,013529.318,1024.40
08112013,013530.317,1024.39
08112013,013531.315,1024.36
08112013,013532.313,1024.32
08112013,013533.312,1024.30
08112013,013534.310,1024.29
08112013,013535.324,1024.29
08112013,013536.323,1024.29
08112013,013537.321,1024.31
08112013,013538.320,1024.36
08112013,013539.318,1024.41
08112013,013540.332,1024.43
08112013,013541.315,1024.41
08112013,013542.313,1024.37
08112013,013543.312,1024.34
08112013,013544.326,1024.34
08112013,013545.309,1024.35
08112013,013546.323,1024.38
08112013,013547.321,1024.38
08112013,013548.320,1024.40
08112013,013549.318,1024.40
08112013,013550.317,1024.36
08112013,013551.315,1024.32
08112013,013552.313,1024.31
08112013,013553.312,1024.31
08112013,013554.310,1024.33
08112013,013555.309,1024.34
08112013,013556.307,1024.32
08112013,013557.306,1024.28
08112013,013558.320,1024.28
08112013,013559.334,1024.27
08112013,013600.317,1024.32
08112013,013601.331,1024.38
08112013,013602.314,1024.41
08112013,013603.312,1024.43
08112013,013604.310,1024.43
08112013,013605.309,1024.42
08112013,013606.307,1024.41
08112013,013607.306,1024.38
08112013,013608.304,1024.33
08112013,013609.318,1024.33
08112013,013610.317,1024.32
08112013,013611.315,1024.31
08112013,013612.314,1024.32
08112013,013613.312,1024.33
08112013,013614.310,1024.34
08112013,013615.309,1024.31
08112013,013616.307,1024.26
08112013,013617.306,1024.25
08112013,013618.304,1024.29
08112013,013619.303,1024.37
08112013,013620.317,1024.37
08112013,013621.315,1024.45
08112013,013622.314,1024.48
08112013,013623.312,1024.48
08112013,013624.311,1024.44
08112013,013625.309,1024.37
08112013,013626.339,1024.32
08112013,013627.306,1024.31
08112013,013628.304,1024.31
08112013,013629.303,1024.30
08112013,013630.301,1024.30
08112013,013631.300,1024.30
08112013,013632.314,1024.30
08112013,013633.312,1024.29
08112013,013634.311,1024.29
08112013,013635.309,1024.30
08112013,013636.307,1024.30
08112013,013637.306,1024.32
08112013,013638.304,1024.35
08112013,013639.303,1024.40
08112013,013640.301,1024.44
08112013,013641.300,1024.45
08112013,013642.314,1024.45
08112013,013643.312,1024.41
08112013,013644.311,1024.33
08112013,013645.309,1024.27
08112013,013646.308,1024.25
08112013,013647.322,1024.26
08112013,013648.304,1024.32
08112013,013649.334,1024.36
08112013,013650.301,1024.36
08112013,013651.300,1024.33
08112013,013652.298,1024.30
08112013,013653.297,1024.30
08112013,013654.311,1024.30
08112013,013655.309,1024.34
08112013,013656.308,1024.38
08112013,013657.306,1024.40
08112013,013658.304,1024.38
08112013,013659.303,1024.32
08112013,013700.301,1024.27
08112013,013701.300,1024.27
08112013,013702.298,1024.27
08112013,013703.297,1024.33
08112013,013704.295,1024.38
08112013,013705.294,1024.41
08112013,013706.323,1024.40
08112013,013707.306,1024.36
08112013,013708.304,1024.34
08112013,013709.303,1024.35
08112013,013710.301,1024.37
08112013,013711.300,1024.38
08112013,013712.298,1024.38
08112013,013713.297,1024.38
08112013,013714.311,1024.32
08112013,013715.294,1024.24
08112013,013716.292,1024.20
08112013,013717.306,1024.23
08112013,013718.305,1024.33
08112013,013719.303,1024.41
08112013,013720.301,1024.44
08112013,013721.300,1024.43
08112013,013722.314,1024.37
08112013,013723.297,1024.37
08112013,013724.295,1024.34
08112013,013725.294,1024.33
08112013,013726.292,1024.35
08112013,013727.291,1024.39
08112013,013728.305,1024.39
08112013,013729.303,1024.35
08112013,013730.317,1024.33
08112013,013731.300,1024.32
08112013,013732.298,1024.31
08112013,013733.297,1024.31
08112013,013734.295,1024.31
08112013,013735.294,1024.33
08112013,013736.292,1024.35
08112013,013737.291,1024.36
08112013,013738.289,1024.36
08112013,013739.287,1024.36
08112013,013740.302,1024.37
08112013,013741.300,1024.34
08112013,013742.330,1024.29
08112013,013743.312,1024.27
08112013,013744.295,1024.29
08112013,013745.309,1024.29
08112013,013746.292,1024.36
08112013,013747.291,1024.43
08112013,013748.289,1024.46
08112013,013749.288,1024.44
08112013,013750.286,1024.35
08112013,013751.300,1024.28
08112013,013752.298,1024.25
08112013,013753.297,1024.25
08112013,013754.295,1024.26
08112013,013755.294,1024.29
08112013,013756.292,1024.29
08112013,013757.291,1024.31
08112013,013758.305,1024.34
08112013,013759.288,1024.37
08112013,013800.286,1024.37
08112013,013801.300,1024.34
08112013,013802.299,1024.27
08112013,013803.297,1024.27
08112013,013804.295,1024.35
08112013,013805.294,1024.42
08112013,013806.292,1024.45
08112013,013807.291,1024.45
08112013,013808.289,1024.42
08112013,013809.288,1024.35
08112013,013810.286,1024.28
08112013,013811.285,1024.24
08112013,013812.299,1024.23
08112013,013813.281,1024.26
08112013,013814.295,1024.33
08112013,013815.294,1024.37
08112013,013816.292,1024.39
08112013,013817.291,1024.36
08112013,013818.289,1024.36
08112013,013819.288,1024.33
08112013,013820.286,1024.34
08112013,013821.285,1024.39
08112013,013822.283,1024.42
08112013,013823.281,1024.42
08112013,013824.280,1024.35
08112013,013825.294,1024.27
08112013,013826.292,1024.24
08112013,013827.291,1024.25
08112013,013828.289,1024.30
08112013,013829.303,1024.30
08112013,013830.286,1024.36
08112013,013831.285,1024.36
08112013,013832.299,1024.33
08112013,013833.282,1024.32
08112013,013834.280,1024.32
08112013,013835.278,1024.36
08112013,013836.277,1024.37
08112013,013837.291,1024.37
08112013,013838.289,1024.37
08112013,013839.288,1024.32
08112013,013840.286,1024.28
08112013,013841.285,1024.30
08112013,013842.283,1024.36
08112013,013843.282,1024.37
08112013,013844.280,1024.34
08112013,013845.278,1024.27
08112013,013846.277,1024.24
08112013,013847.275,1024.30
08112013,013848.289,1024.30
08112013,013849.288,1024.37
08112013,013850.286,1024.41
08112013,013851.285,1024.40
08112013,013852.283,1024.33
08112013,013853.282,1024.25
08112013,013854.280,1024.22
08112013,013855.278,1024.26
08112013,013856.277,1024.36
08112013,013857.275,1024.41
08112013,013858.289,1024.40
08112013,013859.272,1024.40
08112013,013900.286,1024.36
08112013,013901.285,1024.32
08112013,013902.283,1024.33
08112013,013903.282,1024.36
08112013,013904.280,1024.39
08112013,013905.279,1024.40
08112013,013906.277,1024.39
08112013,013907.275,1024.35
08112013,013908.274,1024.31
08112013,013909.272,1024.29
08112013,013910.286,1024.29
08112013,013911.285,1024.28
08112013,013912.283,1024.29
08112013,013913.282,1024.32
08112013,013914.280,1024.35
08112013,013915.279,1024.38
08112013,013916.277,1024.39
08112013,013917.275,1024.36
08112013,013918.274,1024.31
08112013,013919.272,1024.29
08112013,013920.286,1024.30
08112013,013921.285,1024.30
08112013,013922.283,1024.35
08112013,013923.282,1024.39
08112013,013924.280,1024.41
08112013,013925.279,1024.40
08112013,013926.277,1024.36
08112013,013927.276,1024.31
08112013,013928.274,1024.29
08112013,013929.272,1024.29
08112013,013930.271,1024.33
08112013,013931.269,1024.35
08112013,013932.268,1024.35
08112013,013933.266,1024.33
08112013,013934.280,1024.28
08112013,013935.279,1024.25
08112013,013936.277,1024.26
08112013,013937.276,1024.32
08112013,013938.274,1024.39
08112013,013939.272,1024.44
08112013,013940.271,1024.46
08112013,013941.285,1024.46
08112013,013942.268,1024.41
08112013,013943.266,1024.41
08112013,013944.280,1024.32
08112013,013945.279,1024.27
08112013,013946.277,1024.25
08112013,013947.276,1024.25
08112013,013948.274,1024.26
08112013,013949.273,1024.28
08112013,013950.271,1024.31
08112013,013951.269,1024.32
08112013,013952.268,1024.33
08112013,013953.266,1024.33
08112013,013954.265,1024.33
08112013,013955.263,1024.33
08112013,013956.277,1024.36
08112013,013957.276,1024.41
08112013,013958.274,1024.44
08112013,013959.273,1024.42
08112013,014000.271,1024.33
08112013,014001.269,1024.27
08112013,014002.268,1024.27
08112013,014003.282,1024.26
08112013,014004.265,1024.27
08112013,014005.263,1024.29
08112013,014006.262,1024.30
08112013,014007.260,1024.31
08112013,014008.274,1024.31
08112013,014009.273,1024.32
08112013,014010.271,1024.35
08112013,014011.270,1024.38
08112013,014012.268,1024.39
08112013,014013.266,1024.39
08112013,014014.265,1024.38
08112013,014015.263,1024.35
08112013,014016.262,1024.30
08112013,014017.260,1024.27
08112013,014018.274,1024.27
08112013,014019.273,1024.28
08112013,014020.271,1024.32
08112013,014021.270,1024.34
08112013,014022.268,1024.36
08112013,014023.266,1024.37
08112013,014024.265,1024.37
08112013,014025.263,1024.37
08112013,014026.262,1024.34
08112013,014027.260,1024.29
08112013,014028.259,1024.27
08112013,014029.257,1024.31
08112013,014030.256,1024.35
08112013,014031.270,1024.37
08112013,014032.268,1024.35
08112013,014033.266,1024.29
08112013,014034.265,1024.24
08112013,014035.263,1024.24
08112013,014036.262,1024.25
08112013,014037.260,1024.31
08112013,014038.259,1024.39
08112013,014039.257,1024.44
08112013,014040.256,1024.44
08112013,014041.254,1024.37
08112013,014042.268,1024.29
08112013,014043.267,1024.26
08112013,014044.265,1024.26
08112013,014045.263,1024.26
08112013,014046.262,1024.26
08112013,014047.260,1024.27
08112013,014048.259,1024.28
08112013,014049.257,1024.29
08112013,014050.256,1024.32
08112013,014051.254,1024.34
08112013,014052.253,1024.35
08112013,014053.267,1024.36
08112013,014054.265,1024.36
08112013,014055.263,1024.36
08112013,014056.278,1024.32
08112013,014057.260,1024.32
08112013,014058.259,1024.29
08112013,014059.257,1024.27
08112013,014100.256,1024.28
08112013,014101.254,1024.33
08112013,014102.268,1024.36
08112013,014103.251,1024.35
08112013,014104.249,1024.29
08112013,014105.264,1024.26
08112013,014106.293,1024.25
08112013,014107.292,1024.25
08112013,014108.259,1024.25
08112013,014109.257,1024.28
08112013,014110.256,1024.34
08112013,014111.254,1024.38
08112013,014112.253,1024.39
08112013,014113.251,1024.38
08112013,014114.250,1024.36
08112013,014115.264,1024.35
08112013,014116.262,1024.34
08112013,014117.260,1024.32
08112013,014118.259,1024.28
08112013,014119.273,1024.28
08112013,014120.256,1024.23
08112013,014121.254,1024.21
08112013,014122.253,1024.24
08112013,014123.251,1024.30
08112013,014124.250,1024.35
08112013,014125.248,1024.38
08112013,014126.246,1024.37
08112013,014127.261,1024.34
08112013,014128.259,1024.31
08112013,014129.257,1024.30
08112013,014130.256,1024.30
08112013,014131.254,1024.32
08112013,014132.253,1024.35
08112013,014133.251,1024.37
08112013,014134.250,1024.38
08112013,014135.248,1024.35
08112013,014136.247,1024.28
08112013,014137.245,1024.28
08112013,014138.259,1024.23
08112013,014139.257,1024.22
08112013,014140.256,1024.21
08112013,014141.254,1024.23
08112013,014142.253,1024.28
08112013,014143.251,1024.35
08112013,014144.250,1024.41
08112013,014145.264,1024.43
08112013,014146.247,1024.40
08112013,014147.245,1024.33
08112013,014148.243,1024.33
08112013,014149.242,1024.27
08112013,014150.256,1024.24
08112013,014151.254,1024.24
08112013,014152.253,1024.28
08112013,014153.251,1024.32
08112013,014154.250,1024.36
08112013,014155.264,1024.38
08112013,014156.247,1024.36
08112013,014157.245,1024.30
08112013,014158.244,1024.25
08112013,014159.242,1024.25
08112013,014200.240,1024.24
08112013,014201.239,1024.26
08112013,014202.253,1024.30
08112013,014203.251,1024.33
08112013,014204.250,1024.34
08112013,014205.248,1024.31
08112013,014206.247,1024.28
08112013,014207.245,1024.26
08112013,014208.244,1024.28
08112013,014209.242,1024.32
08112013,014210.240,1024.32
08112013,014211.239,1024.36
08112013,014212.253,1024.37
08112013,014213.251,1024.36
08112013,014214.250,1024.34
08112013,014215.248,1024.33
08112013,014216.247,1024.33
08112013,014217.245,1024.32
08112013,014218.244,1024.29
08112013,014219.242,1024.23
08112013,014220.240,1024.19
08112013,014221.239,1024.19
08112013,014222.237,1024.20
08112013,014223.236,1024.27
08112013,014224.250,1024.35
08112013,014225.248,1024.38
08112013,014226.247,1024.39
08112013,014227.245,1024.37
08112013,014228.244,1024.33
08112013,014229.242,1024.29
08112013,014230.241,1024.28
08112013,014231.239,1024.30
08112013,014232.237,1024.30
08112013,014233.236,1024.35
08112013,014234.234,1024.37
08112013,014235.233,1024.32
08112013,014236.262,1024.23
08112013,014237.245,1024.17
08112013,014238.244,1024.18
08112013,014239.273,1024.26
08112013,014240.256,1024.35
08112013,014241.239,1024.38
08112013,014242.237,1024.36
08112013,014243.236,1024.36
08112013,014244.234,1024.30
08112013,014245.233,1024.25
08112013,014246.231,1024.24
08112013,014247.245,1024.27
08112013,014248.244,1024.33
08112013,014249.242,1024.36
08112013,014250.241,1024.35
08112013,014251.239,1024.32
08112013,014252.238,1024.30
08112013,014253.236,1024.29
08112013,014254.234,1024.29
08112013,014255.233,1024.28
08112013,014256.247,1024.27
08112013,014257.245,1024.26
08112013,014258.244,1024.26
08112013,014259.242,1024.26
08112013,014300.241,1024.27
08112013,014301.239,1024.27
08112013,014302.238,1024.27
08112013,014303.236,1024.28
08112013,014304.234,1024.29
08112013,014305.233,1024.31
08112013,014306.231,1024.33
08112013,014307.230,1024.32
08112013,014308.228,1024.27
08112013,014309.227,1024.21
08112013,014310.241,1024.18
08112013,014311.239,1024.18
08112013,014312.238,1024.21
08112013,014313.236,1024.26
08112013,014314.235,1024.30
08112013,014315.233,1024.31
08112013,014316.231,1024.30
08112013,014317.230,1024.30
08112013,014318.228,1024.30
08112013,014319.227,1024.31
08112013,014320.225,1024.31
08112013,014321.239,1024.28
08112013,014322.238,1024.28
08112013,014323.236,1024.25
08112013,014324.235,1024.24
08112013,014325.233,1024.24
08112013,014326.231,1024.24
08112013,014327.230,1024.23
08112013,014328.228,1024.24
08112013,014329.227,1024.24
08112013,014330.225,1024.24
08112013,014331.224,1024.26
08112013,014332.222,1024.33
08112013,014333.236,1024.33
08112013,014334.235,1024.36
08112013,014335.233,1024.37
08112013,014336.232,1024.31
08112013,014337.230,1024.26
08112013,014338.228,1024.23
08112013,014339.227,1024.22
08112013,014340.225,1024.21
08112013,014341.224,1024.21
08112013,014342.222,1024.21
08112013,014343.221,1024.21
08112013,014344.235,1024.21
08112013,014345.233,1024.24
08112013,014346.232,1024.29
08112013,014347.230,1024.33
08112013,014348.228,1024.35
08112013,014349.227,1024.34
08112013,014350.225,1024.30
08112013,014351.224,1024.28
08112013,014352.222,1024.26
08112013,014353.221,1024.25
08112013,014354.219,1024.25
08112013,014355.233,1024.25
08112013,014356.232,1024.24
08112013,014357.230,1024.24
08112013,014358.228,1024.24
08112013,014359.243,1024.22
08112013,014400.225,1024.19
08112013,014401.239,1024.22
08112013,014402.222,1024.29
08112013,014403.221,1024.33
08112013,014404.219,1024.35
08112013,014405.218,1024.35
08112013,014406.216,1024.35
08112013,014407.230,1024.32
08112013,014408.229,1024.24
08112013,014409.227,1024.17
08112013,014410.225,1024.14
08112013,014411.239,1024.13
08112013,014412.222,1024.16
08112013,014413.221,1024.26
08112013,014414.219,1024.35
08112013,014415.218,1024.38
08112013,014416.216,1024.38
08112013,014417.215,1024.38
08112013,014418.229,1024.36
08112013,014419.227,1024.31
08112013,014420.225,1024.27
08112013,014421.224,1024.24
08112013,014422.222,1024.23
08112013,014423.221,1024.22
08112013,014424.219,1024.21
08112013,014425.218,1024.21
08112013,014426.232,1024.22
08112013,014427.215,1024.25
08112013,014428.213,1024.25
08112013,014429.227,1024.26
08112013,014430.226,1024.22
08112013,014431.224,1024.20
08112013,014432.222,1024.26
08112013,014433.221,1024.31
08112013,014434.219,1024.34
08112013,014435.218,1024.34
08112013,014436.216,1024.34
08112013,014437.215,1024.30
08112013,014438.213,1024.23
08112013,014439.227,1024.19
08112013,014440.210,1024.18
08112013,014441.224,1024.17
08112013,014442.222,1024.17
08112013,014443.221,1024.19
08112013,014444.219,1024.24
08112013,014445.218,1024.30
08112013,014446.216,1024.32
08112013,014447.215,1024.32
08112013,014448.213,1024.31
08112013,014449.212,1024.29
08112013,014450.210,1024.27
08112013,014451.208,1024.26
08112013,014452.223,1024.25
08112013,014453.221,1024.24
08112013,014454.219,1024.24
08112013,014455.218,1024.23
08112013,014456.216,1024.20
08112013,014457.215,1024.18
08112013,014458.244,1024.18
08112013,014459.212,1024.18
08112013,014500.226,1024.21
08112013,014501.209,1024.26
08112013,014502.223,1024.29
08112013,014503.205,1024.31
08112013,014504.219,1024.32
08112013,014505.218,1024.31
08112013,014506.216,1024.27
08112013,014507.215,1024.22
08112013,014508.213,1024.20
08112013,014509.212,1024.20
08112013,014510.210,1024.19
08112013,014511.209,1024.19
08112013,014512.207,1024.19
08112013,014513.205,1024.21
08112013,014514.204,1024.23
08112013,014515.218,1024.26
08112013,014516.216,1024.27
08112013,014517.215,1024.26
08112013,014518.213,1024.26
08112013,014519.212,1024.25
08112013,014520.210,1024.25
08112013,014521.209,1024.25
08112013,014522.207,1024.25
08112013,014523.206,1024.26
08112013,014524.204,1024.27
08112013,014525.218,1024.25
08112013,014526.216,1024.20
08112013,014527.215,1024.16
08112013,014528.213,1024.16
08112013,014529.212,1024.19
08112013,014530.210,1024.24
08112013,014531.209,1024.24
08112013,014532.207,1024.28
08112013,014533.206,1024.31
08112013,014534.220,1024.31
08112013,014535.218,1024.25
08112013,014536.201,1024.19
08112013,014537.199,1024.18
08112013,014538.213,1024.23
08112013,014539.212,1024.28
08112013,014540.210,1024.30
08112013,014541.209,1024.27
08112013,014542.207,1024.27
08112013,014543.206,1024.21
08112013,014544.220,1024.15
08112013,014545.218,1024.12
08112013,014546.217,1024.12
08112013,014547.199,1024.18
08112013,014548.198,1024.26
08112013,014549.212,1024.30
08112013,014550.210,1024.31
08112013,014551.209,1024.31
08112013,014552.223,1024.30
08112013,014553.206,1024.30
08112013,014554.204,1024.28
08112013,014555.203,1024.27
08112013,014556.201,1024.26
08112013,014557.199,1024.23
08112013,014558.198,1024.21
08112013,014559.196,1024.19
08112013,014600.210,1024.15
08112013,014601.209,1024.15
08112013,014602.207,1024.13
08112013,014603.206,1024.13
08112013,014604.204,1024.19
08112013,014605.203,1024.25
08112013,014606.201,1024.30
08112013,014607.199,1024.33
08112013,014608.198,1024.34
08112013,014609.196,1024.34
08112013,014610.195,1024.31
08112013,014611.193,1024.24
08112013,014612.207,1024.24
08112013,014613.206,1024.20
08112013,014614.204,1024.17
08112013,014615.203,1024.16
08112013,014616.201,1024.17
08112013,014617.200,1024.18
08112013,014618.245,1024.19
08112013,014619.196,1024.19
08112013,014620.195,1024.20
08112013,014621.193,1024.22
08112013,014622.192,1024.25
08112013,014623.206,1024.25
08112013,014624.204,1024.27
08112013,014625.203,1024.29
08112013,014626.201,1024.29
08112013,014627.215,1024.30
08112013,014628.198,1024.26
08112013,014629.196,1024.20
08112013,014630.195,1024.16
08112013,014631.193,1024.16
08112013,014632.192,1024.17
08112013,014633.190,1024.20
08112013,014634.189,1024.20
08112013,014635.203,1024.23
08112013,014636.201,1024.26
08112013,014637.200,1024.26
08112013,014638.198,1024.25
08112013,014639.212,1024.22
08112013,014640.195,1024.21
08112013,014641.193,1024.22
08112013,014642.192,1024.25
08112013,014643.190,1024.27
08112013,014644.189,1024.27
08112013,014645.187,1024.27
08112013,014646.201,1024.21
08112013,014647.200,1024.16
08112013,014648.198,1024.14
08112013,014649.197,1024.15
08112013,014650.195,1024.19
08112013,014651.193,1024.22
08112013,014652.192,1024.25
08112013,014653.190,1024.27
08112013,014654.189,1024.28
08112013,014655.187,1024.29
08112013,014656.186,1024.29
08112013,014657.200,1024.28
08112013,014658.198,1024.26
08112013,014659.197,1024.25
08112013,014700.195,1024.22
08112013,014701.194,1024.18
08112013,014702.192,1024.14
08112013,014703.190,1024.13
08112013,014704.189,1024.16
08112013,014705.187,1024.23
08112013,014706.186,1024.26
08112013,014707.184,1024.26
08112013,014708.198,1024.26
08112013,014709.197,1024.26
08112013,014710.195,1024.24
08112013,014711.194,1024.23
08112013,014712.192,1024.25
08112013,014713.190,1024.27
08112013,014714.189,1024.28
08112013,014715.187,1024.26
08112013,014716.186,1024.21
08112013,014717.184,1024.18
08112013,014718.183,1024.18
08112013,014719.181,1024.17
08112013,014720.195,1024.17
08112013,014721.194,1024.20
08112013,014722.192,1024.22
08112013,014723.190,1024.23
08112013,014724.189,1024.21
08112013,014725.187,1024.19
08112013,014726.186,1024.19
08112013,014727.184,1024.25
08112013,014728.183,1024.30
08112013,014729.181,1024.30
08112013,014730.180,1024.33
08112013,014731.194,1024.29
08112013,014732.192,1024.23
08112013,014733.191,1024.20
08112013,014734.205,1024.19
08112013,014735.187,1024.19
08112013,014736.186,1024.19
08112013,014737.184,1024.19
08112013,014738.183,1024.19
08112013,014739.181,1024.20
08112013,014740.180,1024.21
08112013,014741.178,1024.22
08112013,014742.177,1024.25
08112013,014743.191,1024.26
08112013,014744.189,1024.25
08112013,014745.187,1024.22
08112013,014746.186,1024.19
08112013,014747.184,1024.18
08112013,014748.183,1024.18
08112013,014749.181,1024.21
08112013,014750.180,1024.25
08112013,014751.178,1024.26
08112013,014752.177,1024.25
08112013,014753.175,1024.22
08112013,014754.189,1024.20
08112013,014755.188,1024.19
08112013,014756.202,1024.19
08112013,014757.184,1024.22
08112013,014758.183,1024.24
08112013,014759.181,1024.24
08112013,014800.180,1024.24
08112013,014801.178,1024.21
08112013,014802.177,1024.19
08112013,014803.191,1024.18
08112013,014804.174,1024.18
08112013,014805.172,1024.21
08112013,014806.186,1024.25
08112013,014807.184,1024.26
08112013,014808.183,1024.27
08112013,014809.181,1024.27
08112013,014810.180,1024.27
08112013,014811.178,1024.26
08112013,014812.208,1024.25
08112013,014813.175,1024.22
08112013,014814.174,1024.20
08112013,014815.188,1024.16
08112013,014816.170,1024.12
08112013,014817.185,1024.10
08112013,014818.199,1024.11
08112013,014819.181,1024.19
08112013,014820.180,1024.30
08112013,014821.178,1024.30
08112013,014822.177,1024.36
08112013,014823.175,1024.33
08112013,014824.174,1024.24
08112013,014825.172,1024.19
08112013,014826.171,1024.18
08112013,014827.169,1024.19
08112013,014828.183,1024.21
08112013,014829.181,1024.21
08112013,014830.180,1024.20
08112013,014831.178,1024.14
08112013,014832.177,1024.14
08112013,014833.175,1024.11
08112013,014834.174,1024.11
08112013,014835.172,1024.19
08112013,014836.217,1024.28
08112013,014837.185,1024.33
08112013,014838.167,1024.34
08112013,014839.166,1024.29
08112013,014840.180,1024.22
08112013,014841.178,1024.17
08112013,014842.177,1024.14
08112013,014843.175,1024.14
08112013,014844.174,1024.14
08112013,014845.172,1024.15
08112013,014846.171,1024.17
08112013,014847.169,1024.17
08112013,014848.168,1024.17
08112013,014849.166,1024.17
08112013,014850.164,1024.21
08112013,014851.178,1024.27
08112013,014852.177,1024.29
08112013,014853.175,1024.28
08112013,014854.174,1024.28
08112013,014855.172,1024.25
08112013,014856.171,1024.21
08112013,014857.169,1024.16
08112013,014858.168,1024.13
08112013,014859.166,1024.12
08112013,014900.164,1024.11
08112013,014901.178,1024.13
08112013,014902.177,1024.13
08112013,014903.175,1024.14
08112013,014904.174,1024.15
08112013,014905.172,1024.17
08112013,014906.171,1024.21
08112013,014907.169,1024.25
08112013,014908.168,1024.26
08112013,014909.166,1024.25
08112013,014910.180,1024.19
08112013,014911.163,1024.15
08112013,014912.161,1024.14
08112013,014913.175,1024.14
08112013,014914.174,1024.15
08112013,014915.172,1024.15
08112013,014916.171,1024.15
08112013,014917.169,1024.15
08112013,014918.183,1024.13
08112013,014919.166,1024.12
08112013,014920.165,1024.12
08112013,014921.210,1024.15
08112013,014922.161,1024.18
08112013,014923.160,1024.20
08112013,014924.158,1024.20
08112013,014925.172,1024.22
08112013,014926.171,1024.24
08112013,014927.169,1024.24
08112013,014928.168,1024.23
08112013,014929.166,1024.19
08112013,014930.165,1024.14
08112013,014931.163,1024.11
08112013,014932.161,1024.08
08112013,014933.160,1024.10
08112013,014934.158,1024.16
08112013,014935.157,1024.16
08112013,014936.186,1024.20
08112013,014937.169,1024.20
08112013,014938.168,1024.20
08112013,014939.166,1024.20
08112013,014940.165,1024.19
08112013,014941.163,1024.18
08112013,014942.162,1024.18
08112013,014943.160,1024.19
08112013,014944.158,1024.22
08112013,014945.157,1024.23
08112013,014946.155,1024.23
08112013,014947.154,1024.19
08112013,014948.168,1024.11
08112013,014949.166,1024.05
08112013,014950.165,1024.07
08112013,014951.163,1024.13
08112013,014952.162,1024.17
08112013,014953.160,1024.19
08112013,014954.158,1024.20
08112013,014955.157,1024.20
08112013,014956.155,1024.21
08112013,014957.169,1024.21
08112013,014958.152,1024.22
08112013,014959.166,1024.21
08112013,015000.165,1024.17
08112013,015001.163,1024.16
08112013,015002.162,1024.15
08112013,015003.160,1024.14
08112013,015004.159,1024.14
08112013,015005.157,1024.15
08112013,015006.155,1024.15
08112013,015007.154,1024.15
08112013,015008.152,1024.15
08112013,015009.151,1024.13
08112013,015010.149,1024.14
08112013,015011.163,1024.17
08112013,015012.162,1024.20
08112013,015013.160,1024.21
08112013,015014.159,1024.21
08112013,015015.157,1024.20
08112013,015016.155,1024.19
08112013,015017.154,1024.16
08112013,015018.152,1024.13
08112013,015019.151,1024.13
08112013,015020.149,1024.12
08112013,015021.163,1024.14
08112013,015022.162,1024.17
08112013,015023.160,1024.18
08112013,015024.159,1024.16
08112013,015025.157,1024.15
08112013,015026.155,1024.15
08112013,015027.154,1024.19
08112013,015028.152,1024.23
08112013,015029.151,1024.23
08112013,015030.149,1024.23
08112013,015031.148,1024.17
08112013,015032.146,1024.12
08112013,015033.145,1024.11
08112013,015034.159,1024.12
08112013,015035.157,1024.18
08112013,015036.156,1024.20
08112013,015037.154,1024.19
08112013,015038.152,1024.19
08112013,015039.166,1024.16
08112013,015040.149,1024.14
08112013,015041.148,1024.13
08112013,015042.146,1024.14
08112013,015043.145,1024.17
08112013,015044.143,1024.23
08112013,015045.157,1024.26
08112013,015046.156,1024.21
08112013,015047.185,1024.12
08112013,015048.152,1024.08
08112013,015049.151,1024.08
08112013,015050.149,1024.06
08112013,015051.148,1024.08
08112013,015052.146,1024.13
08112013,015053.145,1024.18
08112013,015054.143,1024.21
08112013,015055.157,1024.22
08112013,015056.156,1024.22
08112013,015057.154,1024.22
08112013,015058.153,1024.19
08112013,015059.151,1024.17
08112013,015100.149,1024.17
08112013,015101.148,1024.15
08112013,015102.146,1024.13
08112013,015103.145,1024.11
08112013,015104.143,1024.09
08112013,015105.142,1024.08
08112013,015106.140,1024.12
08112013,015107.139,1024.20
08112013,015108.168,1024.23
08112013,015109.151,1024.23
08112013,015110.149,1024.20
08112013,015111.148,1024.20
08112013,015112.146,1024.18
08112013,015113.145,1024.17
08112013,015114.143,1024.17
08112013,015115.142,1024.17
08112013,015116.140,1024.17
08112013,015117.139,1024.15
08112013,015118.137,1024.14
08112013,015119.151,1024.14
08112013,015120.150,1024.14
08112013,015121.148,1024.14
08112013,015122.146,1024.14
08112013,015123.145,1024.14
08112013,015124.143,1024.14
08112013,015125.157,1024.14
08112013,015126.140,1024.19
08112013,015127.139,1024.23
08112013,015128.137,1024.25
08112013,015129.136,1024.23
08112013,015130.150,1024.18
08112013,015131.148,1024.12
08112013,015132.146,1024.11
08112013,015133.145,1024.11
08112013,015134.159,1024.11
08112013,015135.142,1024.11
08112013,015136.140,1024.12
08112013,015137.139,1024.12
08112013,015138.137,1024.16
08112013,015139.136,1024.20
08112013,015140.134,1024.22
08112013,015141.132,1024.22
08112013,015142.147,1024.20
08112013,015143.145,1024.18
08112013,015144.143,1024.18
08112013,015145.173,1024.17
08112013,015146.171,1024.17
08112013,015147.139,1024.17
08112013,015148.137,1024.17
08112013,015149.136,1024.16
08112013,015150.150,1024.15
08112013,015151.133,1024.15
08112013,015152.131,1024.14
08112013,015153.145,1024.14
08112013,015154.143,1024.14
08112013,015155.142,1024.14
08112013,015156.140,1024.16
08112013,015157.139,1024.16
08112013,015158.137,1024.15
08112013,015159.136,1024.14
08112013,015200.134,1024.17
08112013,015201.133,1024.22
08112013,015202.147,1024.24
08112013,015203.145,1024.24
08112013,015204.128,1024.23
08112013,015205.142,1024.17
08112013,015206.140,1024.10
08112013,015207.139,1024.07
08112013,015208.137,1024.07
08112013,015209.136,1024.12
08112013,015210.134,1024.16
08112013,015211.133,1024.17
08112013,015212.147,1024.17
08112013,015213.145,1024.16
08112013,015214.128,1024.16
08112013,015215.126,1024.16
08112013,015216.140,1024.19
08112013,015217.139,1024.21
08112013,015218.137,1024.22
08112013,015219.151,1024.19
08112013,015220.134,1024.15
08112013,015221.133,1024.12
08112013,015222.147,1024.11
08112013,015223.130,1024.11
08112013,015224.128,1024.13
08112013,015225.126,1024.13
08112013,015226.125,1024.13
08112013,015227.139,1024.11
08112013,015228.137,1024.10
08112013,015229.136,1024.13
08112013,015230.134,1024.21
08112013,015231.133,1024.25
08112013,015232.131,1024.26
08112013,015233.130,1024.20
08112013,015234.128,1024.12
08112013,015235.126,1024.08
08112013,015236.125,1024.08
08112013,015237.123,1024.07
08112013,015238.137,1024.07
08112013,015239.136,1024.10
08112013,015240.134,1024.14
08112013,015241.133,1024.16
08112013,015242.131,1024.17
08112013,015243.130,1024.18
08112013,015244.159,1024.18
08112013,015245.127,1024.18
08112013,015246.125,1024.18
08112013,015247.123,1024.18
08112013,015248.122,1024.18
08112013,015249.120,1024.18
08112013,015250.134,1024.17
08112013,015251.133,1024.12
08112013,015252.131,1024.07
08112013,015253.130,1024.04
08112013,015254.128,1024.05
08112013,015255.127,1024.09
08112013,015256.125,1024.14
08112013,015257.123,1024.17
08112013,015258.122,1024.17
08112013,015259.120,1024.20
08112013,015300.134,1024.22
08112013,015301.133,1024.23
08112013,015302.131,1024.24
08112013,015303.130,1024.23
08112013,015304.128,1024.20
08112013,015305.127,1024.13
08112013,015306.125,1024.05
08112013,015307.124,1023.99
08112013,015308.138,1023.98
08112013,015309.120,1023.98
08112013,015310.119,1024.03
08112013,015311.117,1024.10
08112013,015312.116,1024.15
08112013,015313.130,1024.20
08112013,015314.128,1024.23
08112013,015315.127,1024.24
08112013,015316.125,1024.25
08112013,015317.124,1024.23
08112013,015318.122,1024.17
08112013,015319.120,1024.13
08112013,015320.119,1024.13
08112013,015321.117,1024.10
08112013,015322.116,1024.09
08112013,015323.114,1024.10
08112013,015324.128,1024.13
08112013,015325.127,1024.15
08112013,015326.125,1024.16
08112013,015327.124,1024.14
08112013,015328.122,1024.12
08112013,015329.121,1024.12
08112013,015330.119,1024.12
08112013,015331.117,1024.12
08112013,015332.116,1024.13
08112013,015333.114,1024.13
08112013,015334.128,1024.14
08112013,015335.111,1024.14
08112013,015336.125,1024.15
08112013,015337.124,1024.16
08112013,015338.122,1024.16
08112013,015339.121,1024.16
08112013,015340.119,1024.16
08112013,015341.117,1024.14
08112013,015342.116,1024.11
08112013,015343.114,1024.10
08112013,015344.113,1024.13
08112013,015345.111,1024.19
08112013,015346.110,1024.23
08112013,015347.124,1024.24
08112013,015348.122,1024.19
08112013,015349.121,1024.19
08112013,015350.119,1024.10
08112013,015351.117,1024.05
08112013,015352.116,1024.03
08112013,015353.114,1024.05
08112013,015354.113,1024.12
08112013,015355.111,1024.20
08112013,015356.125,1024.24
08112013,015357.108,1024.22
08112013,015358.122,1024.17
08112013,015359.121,1024.14
08112013,015400.119,1024.14
08112013,015401.118,1024.12
08112013,015402.116,1024.12
08112013,015403.114,1024.12
08112013,015404.113,1024.14
08112013,015405.127,1024.15
08112013,015406.110,1024.14
08112013,015407.108,1024.10
08112013,015408.107,1024.10
08112013,015409.105,1024.10
08112013,015410.119,1024.12
08112013,015411.118,1024.12
08112013,015412.116,1024.14
08112013,015413.114,1024.14
08112013,015414.113,1024.15
08112013,015415.111,1024.16
08112013,015416.141,1024.16
08112013,015417.108,1024.15
08112013,015418.122,1024.10
08112013,015419.105,1024.08
08112013,015420.104,1024.09
08112013,015421.118,1024.11
08112013,015422.116,1024.11
08112013,015423.115,1024.13
08112013,015424.113,1024.15
08112013,015425.111,1024.15
08112013,015426.110,1024.14
08112013,015427.108,1024.14
08112013,015428.107,1024.15
08112013,015429.105,1024.16
08112013,015430.104,1024.15
08112013,015431.149,1024.13
08112013,015432.116,1024.12
08112013,015433.115,1024.12
08112013,015434.113,1024.12
08112013,015435.111,1024.12
08112013,015436.110,1024.13
08112013,015437.108,1024.14
08112013,015438.107,1024.14
08112013,015439.105,1024.14
08112013,015440.104,1024.15
08112013,015441.102,1024.15
08112013,015442.116,1024.15
08112013,015443.099,1024.15
08112013,015444.113,1024.15
08112013,015445.112,1024.12
08112013,015446.110,1024.08
08112013,015447.108,1024.06
08112013,015448.107,1024.10
08112013,015449.105,1024.16
08112013,015450.104,1024.19
08112013,015451.102,1024.20
08112013,015452.101,1024.19
08112013,015453.099,1024.16
08112013,015454.098,1024.14
08112013,015455.112,1024.14
08112013,015456.110,1024.11
08112013,015457.108,1024.10
08112013,015458.107,1024.11
08112013,015459.105,1024.13
08112013,015500.104,1024.14
08112013,015501.102,1024.11
08112013,015502.116,1024.11
08112013,015503.099,1024.09
08112013,015504.098,1024.09
08112013,015505.096,1024.13
08112013,015506.094,1024.18
08112013,015507.109,1024.22
08112013,015508.107,1024.23
08112013,015509.105,1024.22
08112013,015510.104,1024.15
08112013,015511.102,1024.09
08112013,015512.101,1024.09
08112013,015513.099,1024.05
08112013,015514.098,1024.03
08112013,015515.096,1024.04
08112013,015516.095,1024.09
08112013,015517.093,1024.14
08112013,015518.107,1024.17
08112013,015519.105,1024.18
08112013,015520.104,1024.18
08112013,015521.102,1024.18
08112013,015522.101,1024.17
08112013,015523.099,1024.17
08112013,015524.113,1024.16
08112013,015525.096,1024.16
08112013,015526.095,1024.16
08112013,015527.109,1024.16
08112013,015528.107,1024.15
08112013,015529.105,1024.11
08112013,015530.104,1024.07
08112013,015531.102,1024.05
08112013,015532.101,1024.05
08112013,015533.099,1024.09
08112013,015534.098,1024.09
08112013,015535.096,1024.15
08112013,015536.095,1024.18
08112013,015537.093,1024.20
08112013,015538.091,1024.20
08112013,015539.090,1024.20
08112013,015540.088,1024.16
08112013,015541.102,1024.12
08112013,015542.101,1024.09
08112013,015543.099,1024.08
08112013,015544.098,1024.07
08112013,015545.096,1024.07
08112013,015546.095,1024.09
08112013,015547.093,1024.14
08112013,015548.123,1024.18
08112013,015549.090,1024.18
08112013,015550.088,1024.09
08112013,015551.087,1024.04
08112013,015552.101,1024.04
08112013,015553.099,1024.11
08112013,015554.098,1024.19
08112013,015555.096,1024.24
08112013,015556.095,1024.24
08112013,015557.093,1024.22
08112013,015558.123,1024.16
08112013,015559.090,1024.12
08112013,015600.088,1024.10
08112013,015601.087,1024.09
08112013,015602.085,1024.09
08112013,015603.099,1024.10
08112013,015604.098,1024.13
08112013,015605.096,1024.16
08112013,015606.095,1024.20
08112013,015607.093,1024.20
08112013,015608.092,1024.19
08112013,015609.090,1024.14
08112013,015610.089,1024.09
08112013,015611.087,1024.08
08112013,015612.085,1024.08
08112013,015613.084,1024.11
08112013,015614.082,1024.13
08112013,015615.096,1024.15
08112013,015616.095,1024.15
08112013,015617.093,1024.13
08112013,015618.092,1024.13
08112013,015619.090,1024.11
08112013,015620.089,1024.09
08112013,015621.087,1024.11
08112013,015622.085,1024.14
08112013,015623.131,1024.15
08112013,015624.082,1024.15
08112013,015625.096,1024.12
08112013,015626.095,1024.10
08112013,015627.093,1024.09
08112013,015628.092,1024.09
08112013,015629.090,1024.09
08112013,015630.089,1024.10
08112013,015631.087,1024.11
08112013,015632.086,1024.10
08112013,015633.084,1024.10
08112013,015634.082,1024.13
08112013,015635.081,1024.16
08112013,015636.095,1024.16
08112013,015637.078,1024.16
08112013,015638.092,1024.14
08112013,015639.090,1024.11
08112013,015640.089,1024.10
08112013,015641.087,1024.10
08112013,015642.086,1024.12
08112013,015643.084,1024.14
08112013,015644.098,1024.14
08112013,015645.097,1024.14
08112013,015646.079,1024.12
08112013,015647.093,1024.10
08112013,015648.076,1024.10
08112013,015649.090,1024.08
08112013,015650.089,1024.09
08112013,015651.087,1024.14
08112013,015652.086,1024.19
08112013,015653.115,1024.20
08112013,015654.083,1024.19
08112013,015655.081,1024.15
08112013,015656.079,1024.13
08112013,015657.078,1024.12
08112013,015658.092,1024.11
08112013,015659.090,1024.11
08112013,015700.089,1024.10
08112013,015701.087,1024.10
08112013,015702.086,1024.10
08112013,015703.084,1024.13
08112013,015704.083,1024.17
08112013,015705.081,1024.20
08112013,015706.079,1024.20
08112013,015707.078,1024.14
08112013,015708.076,1024.07
08112013,015709.075,1024.04
08112013,015710.073,1024.04
08112013,015711.072,1024.06
08112013,015712.086,1024.13
08112013,015713.084,1024.19
08112013,015714.083,1024.21
08112013,015715.081,1024.19
08112013,015716.079,1024.13
08112013,015717.078,1024.08
08112013,015718.076,1024.07
08112013,015719.075,1024.08
08112013,015720.073,1024.13
08112013,015721.072,1024.13
08112013,015722.070,1024.16
08112013,015723.084,1024.17
08112013,015724.083,1024.14
08112013,015725.081,1024.08
08112013,015726.080,1024.06
08112013,015727.094,1024.06
08112013,015728.076,1024.08
08112013,015729.075,1024.10
08112013,015730.073,1024.13
08112013,015731.072,1024.14
08112013,015732.086,1024.14
08112013,015733.069,1024.14
08112013,015734.083,1024.14
08112013,015735.081,1024.14
08112013,015736.080,1024.15
08112013,015737.078,1024.16
08112013,015738.076,1024.15
08112013,015739.075,1024.11
08112013,015740.073,1024.07
08112013,015741.072,1024.06
08112013,015742.070,1024.05
08112013,015743.069,1024.05
08112013,015744.067,1024.06
08112013,015745.066,1024.11
08112013,015746.095,1024.18
08112013,015747.078,1024.22
08112013,015748.077,1024.23
08112013,015749.075,1024.17
08112013,015750.073,1024.10
08112013,015751.072,1024.07
08112013,015752.070,1024.07
08112013,015753.116,1024.09
08112013,015754.067,1024.09
08112013,015755.066,1024.11
08112013,015756.095,1024.12
08112013,015757.078,1024.12
08112013,015758.077,1024.10
08112013,015759.106,1024.10
08112013,015800.073,1024.17
08112013,015801.088,1024.19
08112013,015802.070,1024.19
08112013,015803.069,1024.17
08112013,015804.067,1024.11
08112013,015805.066,1024.05
08112013,015806.064,1024.03
08112013,015807.063,1024.07
08112013,015808.108,1024.14
08112013,015809.075,1024.20
08112013,015810.074,1024.22
08112013,015811.072,1024.21
08112013,015812.070,1024.16
08112013,015813.069,1024.16
08112013,015814.098,1024.11
08112013,015815.066,1024.08
08112013,015816.064,1024.07
08112013,015817.063,1024.07
08112013,015818.077,1024.10
08112013,015819.060,1024.15
08112013,015820.074,1024.16
08112013,015821.072,1024.15
08112013,015822.070,1024.13
08112013,015823.069,1024.10
08112013,015824.067,1024.10
08112013,015825.066,1024.10
08112013,015826.064,1024.10
08112013,015827.063,1024.10
08112013,015828.077,1024.13
08112013,015829.060,1024.16
08112013,015830.058,1024.19
08112013,015831.072,1024.19
08112013,015832.071,1024.14
08112013,015833.069,1024.06
08112013,015834.067,1024.01
08112013,015835.066,1024.01
08112013,015836.064,1024.01
08112013,015837.063,1024.08
08112013,015838.061,1024.15
08112013,015839.060,1024.19
08112013,015840.058,1024.19
08112013,015841.088,1024.14
08112013,015842.071,1024.03
08112013,015843.069,1023.97
08112013,015844.067,1024.02
08112013,015845.066,1024.15
08112013,015846.064,1024.15
08112013,015847.063,1024.23
08112013,015848.061,1024.26
08112013,015849.060,1024.21
08112013,015850.058,1024.11
08112013,015851.088,1024.05
08112013,015852.055,1024.03
08112013,015853.053,1024.06
08112013,015854.067,1024.11
08112013,015855.066,1024.14
08112013,015856.064,1024.14
08112013,015857.063,1024.14
08112013,015858.061,1024.08
08112013,015859.060,1024.04
08112013,015900.058,1024.04
08112013,015901.057,1024.06
08112013,015902.055,1024.13
08112013,015903.053,1024.22
08112013,015904.052,1024.27
08112013,015905.066,1024.25
08112013,015906.064,1024.16
08112013,015907.063,1024.06
08112013,015908.061,1024.06
08112013,015909.060,1024.03
08112013,015910.058,1024.02
08112013,015911.057,1024.05
08112013,015912.055,1024.10
08112013,015913.054,1024.12
08112013,015914.052,1024.12
08112013,015915.050,1024.12
08112013,015916.049,1024.12
08112013,015917.063,1024.13
08112013,015918.061,1024.13
08112013,015919.060,1024.13
08112013,015920.058,1024.13
08112013,015921.057,1024.13
08112013,015922.055,1024.13
08112013,015923.054,1024.14
08112013,015924.052,1024.14
08112013,015925.050,1024.14
08112013,015926.049,1024.12
08112013,015927.047,1024.10
08112013,015928.061,1024.08
08112013,015929.060,1024.08
08112013,015930.058,1024.08
08112013,015931.057,1024.12
08112013,015932.055,1024.16
08112013,015933.054,1024.17
08112013,015934.052,1024.15
08112013,015935.051,1024.11
08112013,015936.049,1024.08
08112013,015937.047,1024.06
08112013,015938.046,1024.06
08112013,015939.060,1024.06
08112013,015940.058,1024.09
08112013,015941.057,1024.14
08112013,015942.055,1024.18
08112013,015943.054,1024.18
08112013,015944.052,1024.14
08112013,015945.051,1024.11
08112013,015946.049,1024.12
08112013,015947.047,1024.15
08112013,015948.046,1024.16
08112013,015949.044,1024.16
08112013,015950.043,1024.16
08112013,015951.057,1024.12
08112013,015952.055,1024.09
08112013,015953.054,1024.07
08112013,015954.052,1024.06
08112013,015955.051,1024.05
08112013,015956.049,1024.05
08112013,015957.048,1024.06
08112013,015958.046,1024.10
08112013,015959.044,1024.17
08112013,020000.043,1024.17
08112013,020001.041,1024.20
08112013,020002.055,1024.21
08112013,020003.054,1024.22
08112013,020004.052,1024.22
08112013,020005.051,1024.18
08112013,020006.049,1024.09
08112013,020007.048,1024.03
08112013,020008.046,1024.02
08112013,020009.044,1024.05
08112013,020010.043,1024.09
08112013,020011.041,1024.09
08112013,020012.040,1024.10
08112013,020013.038,1024.11
08112013,020014.052,1024.10
08112013,020015.051,1024.09
08112013,020016.049,1024.09
08112013,020017.048,1024.12
08112013,020018.046,1024.16
08112013,020019.044,1024.19
08112013,020020.043,1024.20
08112013,020021.041,1024.20
08112013,020022.055,1024.20
08112013,020023.038,1024.19
08112013,020024.037,1024.17
08112013,020025.051,1024.13
08112013,020026.049,1024.11
08112013,020027.048,1024.09
08112013,020028.046,1024.07
08112013,020029.045,1024.06
08112013,020030.043,1024.06
08112013,020031.041,1024.07
08112013,020032.040,1024.09
08112013,020033.038,1024.09
08112013,020034.037,1024.11
08112013,020035.035,1024.13
08112013,020036.049,1024.14
08112013,020037.048,1024.14
08112013,020038.046,1024.15
08112013,020039.045,1024.15
08112013,020040.043,1024.14
08112013,020041.088,1024.14
08112013,020042.040,1024.15
08112013,020043.038,1024.14
08112013,020044.037,1024.14
08112013,020045.035,1024.12
08112013,020046.034,1024.09
08112013,020047.032,1024.07
08112013,020048.046,1024.07
08112013,020049.045,1024.06
08112013,020050.043,1024.05
08112013,020051.042,1024.04
08112013,020052.040,1024.07
08112013,020053.038,1024.13
08112013,020054.037,1024.19
08112013,020055.035,1024.19
08112013,020056.034,1024.20
08112013,020057.032,1024.16
08112013,020058.046,1024.09
08112013,020059.045,1024.06
08112013,020100.043,1024.06
08112013,020101.042,1024.09
08112013,020102.040,1024.12
08112013,020103.038,1024.12
08112013,020104.037,1024.14
08112013,020105.051,1024.14
08112013,020106.034,1024.13
08112013,020107.032,1024.09
08112013,020108.031,1024.04
08112013,020109.045,1024.02
08112013,020110.043,1024.05
08112013,020111.042,1024.10
08112013,020112.040,1024.14
08112013,020113.039,1024.17
08112013,020114.037,1024.17
08112013,020115.035,1024.19
08112013,020116.049,1024.19
08112013,020117.032,1024.14
08112013,020118.031,1024.07
08112013,020119.029,1024.02
08112013,020120.028,1024.01
08112013,020121.026,1024.04
08112013,020122.040,1024.12
08112013,020123.039,1024.19
08112013,020124.037,1024.21
08112013,020125.035,1024.21
08112013,020126.034,1024.18
08112013,020127.032,1024.12
08112013,020128.031,1024.09
08112013,020129.029,1024.08
08112013,020130.028,1024.08
08112013,020131.026,1024.08
08112013,020132.025,1024.08
08112013,020133.039,1024.09
08112013,020134.037,1024.13
08112013,020135.036,1024.16
08112013,020136.034,1024.16
08112013,020137.032,1024.15
08112013,020138.031,1024.10
08112013,020139.029,1024.06
08112013,020140.028,1024.06
08112013,020141.026,1024.09
08112013,020142.025,1024.15
08112013,020143.039,1024.19
08112013,020144.022,1024.20
08112013,020145.036,1024.18
08112013,020146.065,1024.08
08112013,020147.032,1024.08
08112013,020148.031,1023.99
08112013,020149.029,1023.97
08112013,020150.028,1024.04
08112013,020151.026,1024.15
08112013,020152.025,1024.21
08112013,020153.023,1024.21
08112013,020154.022,1024.17
08112013,020155.020,1024.11
08112013,020156.034,1024.09
08112013,020157.048,1024.08
08112013,020158.031,1024.08
08112013,020159.029,1024.09
08112013,020200.028,1024.12
08112013,020201.026,1024.14
08112013,020202.025,1024.14
08112013,020203.023,1024.13
08112013,020204.022,1024.11
08112013,020205.020,1024.10
08112013,020206.018,1024.10
08112013,020207.017,1024.09
08112013,020208.031,1024.09
08112013,020209.029,1024.09
08112013,020210.028,1024.09
08112013,020211.026,1024.10
08112013,020212.040,1024.14
08112013,020213.023,1024.17
08112013,020214.022,1024.18
08112013,020215.020,1024.15
08112013,020216.019,1024.07
08112013,020217.017,1024.02
08112013,020218.015,1024.01
08112013,020219.029,1024.04
08112013,020220.028,1024.04
08112013,020221.026,1024.10
08112013,020222.040,1024.14
08112013,020223.023,1024.16
08112013,020224.022,1024.15
08112013,020225.020,1024.10
08112013,020226.019,1024.06
08112013,020227.017,1024.06
08112013,020228.015,1024.07
08112013,020229.014,1024.09
08112013,020230.028,1024.09
08112013,020231.026,1024.10
08112013,020232.025,1024.10
08112013,020233.023,1024.10
08112013,020234.037,1024.10
08112013,020235.020,1024.09
08112013,020236.019,1024.08
08112013,020237.017,1024.07
08112013,020238.016,1024.08
08112013,020239.014,1024.08
08112013,020240.012,1024.08
08112013,020241.011,1024.09
08112013,020242.025,1024.10
08112013,020243.023,1024.11
08112013,020244.022,1024.13
08112013,020245.020,1024.12
08112013,020246.065,1024.05
08112013,020247.017,1024.01
08112013,020248.016,1024.01
08112013,020249.014,1024.07
08112013,020250.012,1024.07
08112013,020251.011,1024.12
08112013,020252.009,1024.13
08112013,020253.023,1024.12
08112013,020254.037,1024.10
08112013,020255.036,1024.10
08112013,020256.019,1024.14
08112013,020257.017,1024.19
08112013,020258.016,1024.20
08112013,020259.030,1024.17
08112013,020300.013,1024.08
08112013,020301.011,1024.08
08112013,020302.009,1024.03
08112013,020303.008,1023.99
08112013,020304.022,1023.97
08112013,020305.020,1023.98
08112013,020306.019,1024.05
08112013,020307.017,1024.13
08112013,020308.016,1024.18
08112013,020309.014,1024.22
08112013,020310.044,1024.20
08112013,020311.011,1024.12
08112013,020312.009,1024.12
08112013,020313.008,1024.07
08112013,020314.022,1024.06
08112013,020315.005,1024.06
08112013,020316.019,1024.07
08112013,020317.017,1024.09
08112013,020318.016,1024.10
08112013,020319.014,1024.11
08112013,020320.013,1024.11
08112013,020321.011,1024.10
08112013,020322.010,1024.09
08112013,020323.039,1024.09
08112013,020324.006,1024.09
08112013,020325.020,1024.11
08112013,020326.003,1024.13
08112013,020327.017,1024.12
08112013,020328.016,1024.10
08112013,020329.014,1024.09
08112013,020330.013,1024.09
08112013,020331.011,1024.10
08112013,020332.010,1024.12
08112013,020333.008,1024.11
08112013,020334.006,1024.11
08112013,020335.020,1024.08
08112013,020336.003,1024.06
08112013,020337.017,1024.10
08112013,020338.031,1024.15
08112013,020339.014,1024.18
08112013,020340.013,1024.16
08112013,020341.011,1024.06
08112013,020342.010,1023.99
08112013,020343.008,1023.97
08112013,020344.006,1023.99
08112013,020345.005,1023.99
08112013,020346.003,1024.07
08112013,020347.002,1024.13
08112013,020348.000,1024.16
08112013,020348.999,1024.17
08112013,020350.013,1024.16
08112013,020351.011,1024.13
08112013,020352.010,1024.10
08112013,020353.008,1024.09
08112013,020354.007,1024.09
08112013,020355.005,1024.09
08112013,020356.019,1024.09
08112013,020357.002,1024.11
08112013,020358.000,1024.12
08112013,020358.999,1024.08
08112013,020359.997,1024.03
08112013,020401.011,1024.02
08112013,020402.010,1024.03
08112013,020403.008,1024.07
08112013,020404.007,1024.07
08112013,020405.005,1024.11
08112013,020406.003,1024.13
08112013,020407.018,1024.14
08112013,020408.000,1024.14
08112013,020408.999,1024.13
08112013,020409.997,1024.13
08112013,020411.011,1024.12
08112013,020412.010,1024.09
08112013,020413.008,1024.06
08112013,020414.007,1024.04
08112013,020415.005,1024.04
08112013,020416.004,1024.04
08112013,020417.033,1024.05
08112013,020418.000,1024.09
08112013,020418.999,1024.12
08112013,020419.997,1024.12
08112013,020420.996,1024.10
08112013,020421.994,1024.07
08112013,020423.024,1024.05
08112013,020424.007,1024.05
08112013,020425.005,1024.09
08112013,020426.004,1024.09
08112013,020427.002,1024.14
08112013,020428.000,1024.15
08112013,020428.999,1024.14
08112013,020429.997,1024.12
08112013,020431.011,1024.09
08112013,020431.994,1024.09
08112013,020432.993,1024.08
08112013,020434.007,1024.07
08112013,020435.005,1024.06
08112013,020436.004,1024.06
08112013,020437.002,1024.06
08112013,020438.001,1024.05
08112013,020438.999,1024.05
08112013,020439.997,1024.08
08112013,020440.996,1024.13
08112013,020441.994,1024.17
08112013,020442.993,1024.14
08112013,020443.991,1024.08
08112013,020444.990,1024.04
08112013,020445.988,1024.03
08112013,020447.002,1024.07
08112013,020448.016,1024.07
08112013,020448.999,1024.13
08112013,020449.997,1024.16
08112013,020451.027,1024.15
08112013,020451.994,1024.13
08112013,020452.993,1024.10
08112013,020454.007,1024.07
08112013,020454.990,1024.05
08112013,020455.988,1024.04
08112013,020456.987,1024.05
08112013,020458.001,1024.09
08112013,020458.999,1024.09
08112013,020459.998,1024.13
08112013,020500.996,1024.16
08112013,020501.994,1024.15
08112013,020502.993,1024.10
08112013,020503.991,1024.06
08112013,020504.990,1024.05
08112013,020505.988,1024.07
08112013,020507.002,1024.14
08112013,020508.001,1024.18
08112013,020508.999,1024.19
08112013,020509.998,1024.19
08112013,020510.996,1024.15
08112013,020511.994,1024.08
08112013,020512.993,1024.01
08112013,020513.991,1023.99
08112013,020514.990,1024.01
08112013,020516.019,1024.07
08112013,020516.987,1024.11
08112013,020517.985,1024.12
08112013,020518.984,1024.11
08112013,020519.982,1024.07
08112013,020520.996,1024.07
08112013,020521.994,1024.07
08112013,020522.993,1024.07
08112013,020523.991,1024.09
08112013,020524.990,1024.11
08112013,020525.988,1024.10
08112013,020526.987,1024.08
08112013,020527.985,1024.06
08112013,020528.984,1024.06
08112013,020529.998,1024.06
08112013,020530.980,1024.08
08112013,020531.995,1024.08
08112013,020532.993,1024.05
08112013,020533.991,1024.03
08112013,020534.990,1024.03
08112013,020535.988,1024.04
08112013,020537.002,1024.07
08112013,020538.001,1024.08
08112013,020538.984,1024.08
08112013,020539.982,1024.08
08112013,020540.981,1024.09
08112013,020541.979,1024.10
08112013,020543.009,1024.12
08112013,020543.991,1024.13
08112013,020544.990,1024.12
08112013,020545.988,1024.08
08112013,020546.987,1024.05
08112013,020547.985,1024.04
08112013,020548.984,1024.05
08112013,020549.982,1024.05
08112013,020550.981,1024.06
08112013,020551.995,1024.08
08112013,020552.977,1024.07
08112013,020553.976,1024.05
08112013,020554.990,1024.04
08112013,020555.988,1024.03
08112013,020557.002,1024.03
08112013,020557.985,1024.04
08112013,020558.984,1024.06
08112013,020559.982,1024.09
08112013,020600.981,1024.09
08112013,020601.979,1024.12
08112013,020602.978,1024.15
08112013,020603.976,1024.16
08112013,020604.974,1024.14
08112013,020605.988,1024.08
08112013,020606.987,1024.01
08112013,020607.985,1023.97
08112013,020608.999,1023.96
08112013,020609.982,1023.96
08112013,020610.981,1023.99
08112013,020611.979,1023.99
08112013,020612.978,1024.03
08112013,020613.976,1024.09
08112013,020614.974,1024.13
08112013,020615.973,1024.14
08112013,020616.971,1024.12
08112013,020617.985,1024.10
08112013,020618.984,1024.08
08112013,020619.982,1024.08
08112013,020620.981,1024.10
08112013,020621.979,1024.13
08112013,020622.978,1024.13
08112013,020623.976,1024.11
08112013,020624.975,1024.04
08112013,020625.973,1023.98
08112013,020626.971,1023.96
08112013,020627.985,1023.95
08112013,020628.984,1023.99
08112013,020629.982,1024.09
08112013,020630.981,1024.16
08112013,020631.979,1024.19
08112013,020632.978,1024.18
08112013,020633.976,1024.18
08112013,020634.975,1024.12
08112013,020635.973,1024.04
08112013,020636.987,1024.00
08112013,020637.970,1024.00
08112013,020638.968,1024.05
08112013,020639.967,1024.12
08112013,020640.981,1024.15
08112013,020641.979,1024.13
08112013,020642.978,1024.06
08112013,020643.976,1024.01
08112013,020644.975,1024.01
08112013,020645.973,1023.99
08112013,020646.972,1024.00
08112013,020647.970,1024.04
08112013,020648.968,1024.09
08112013,020649.967,1024.12
08112013,020650.965,1024.12
08112013,020651.979,1024.11
08112013,020653.009,1024.09
08112013,020653.976,1024.08
08112013,020654.975,1024.08
08112013,020655.973,1024.08
08112013,020656.972,1024.08
08112013,020657.970,1024.09
08112013,020658.968,1024.10
08112013,020659.967,1024.10
08112013,020700.965,1024.10
08112013,020701.964,1024.08
08112013,020702.978,1024.08
08112013,020703.976,1024.07
08112013,020704.975,1024.05
08112013,020705.973,1024.03
08112013,020706.972,1024.02
08112013,020707.970,1024.03
08112013,020708.968,1024.08
08112013,020709.983,1024.14
08112013,020710.965,1024.16
08112013,020711.964,1024.15
08112013,020712.962,1024.11
08112013,020713.961,1024.11
08112013,020714.975,1024.08
08112013,020715.973,1024.07
08112013,020716.972,1024.08
08112013,020717.970,1024.10
08112013,020718.969,1024.10
08112013,020719.967,1024.09
08112013,020720.965,1024.06
08112013,020721.964,1024.02
08112013,020722.994,1023.99
08112013,020723.976,1024.00
08112013,020724.959,1024.00
08112013,020725.973,1024.03
08112013,020726.972,1024.05
08112013,020727.970,1024.07
08112013,020728.969,1024.08
08112013,020729.998,1024.09
08112013,020730.965,1024.10
08112013,020731.964,1024.12
08112013,020732.962,1024.14
08112013,020733.961,1024.15
08112013,020734.975,1024.15
08112013,020735.973,1024.15
08112013,020736.972,1024.12
08112013,020737.970,1024.08
08112013,020738.969,1024.03
08112013,020739.967,1023.98
08112013,020740.966,1023.95
08112013,020741.964,1023.96
08112013,020742.962,1024.00
08112013,020743.976,1024.04
08112013,020744.991,1024.10
08112013,020745.958,1024.13
08112013,020746.956,1024.13
08112013,020747.955,1024.15
08112013,020748.969,1024.16
08112013,020749.983,1024.14
08112013,020750.966,1024.12
08112013,020751.964,1024.09
08112013,020752.962,1024.07
08112013,020753.961,1024.07
08112013,020754.959,1024.08
08112013,020755.958,1024.08
08112013,020756.956,1024.07
08112013,020757.955,1024.07
08112013,020758.953,1024.05
08112013,020759.967,1024.03
08112013,020800.966,1024.03
08112013,020801.964,1024.03
08112013,020802.963,1024.05
08112013,020803.961,1024.09
08112013,020804.975,1024.12
08112013,020805.958,1024.13
08112013,020806.956,1024.09
08112013,020807.955,1024.05
08112013,020808.953,1024.05
08112013,020809.952,1024.06
08112013,020810.950,1024.12
08112013,020811.964,1024.18
08112013,020812.963,1024.20
08112013,020813.961,1024.15
08112013,020814.959,1024.06
08112013,020815.973,1024.01
08112013,020816.956,1023.98
08112013,020817.955,1023.98
08112013,020818.953,1023.99
08112013,020819.952,1023.99
08112013,020820.950,1024.03
08112013,020821.949,1024.07
08112013,020822.963,1024.10
08112013,020823.961,1024.12
08112013,020824.960,1024.12
08112013,020825.958,1024.12
08112013,020826.972,1024.11
08112013,020827.955,1024.10
08112013,020828.953,1024.10
08112013,020829.952,1024.10
08112013,020830.950,1024.10
08112013,020831.949,1024.11
08112013,020832.947,1024.13
08112013,020833.961,1024.12
08112013,020834.960,1024.08
08112013,020835.958,1024.03
08112013,020836.956,1024.00
08112013,020837.955,1024.00
08112013,020838.953,1024.00
08112013,020839.952,1024.01
08112013,020840.950,1024.07
08112013,020841.949,1024.11
08112013,020842.947,1024.13
08112013,020843.961,1024.12
08112013,020844.944,1024.10
08112013,020845.958,1024.09
08112013,020846.956,1024.08
08112013,020847.955,1024.10
08112013,020848.953,1024.12
08112013,020849.999,1024.12
08112013,020850.950,1024.13
08112013,020851.949,1024.13
08112013,020852.963,1024.12
08112013,020853.946,1024.11
08112013,020854.944,1024.10
08112013,020855.942,1024.08
08112013,020856.957,1024.06
08112013,020857.955,1024.05
08112013,020858.953,1024.04
08112013,020859.952,1024.05
08112013,020900.950,1024.05
08112013,020901.949,1024.06
08112013,020902.947,1024.07
08112013,020903.946,1024.09
08112013,020904.944,1024.11
08112013,020905.974,1024.12
08112013,020906.941,1024.13
08112013,020907.955,1024.13
08112013,020908.953,1024.10
08112013,020909.952,1024.09
08112013,020910.950,1024.09
08112013,020911.964,1024.09
08112013,020912.947,1024.09
08112013,020913.946,1024.10
08112013,020914.944,1024.10
08112013,020915.958,1024.05
08112013,020916.941,1023.98
08112013,020917.939,1023.95
08112013,020918.938,1023.97
08112013,020919.952,1024.07
08112013,020920.950,1024.15
08112013,020921.949,1024.19
08112013,020922.947,1024.19
08112013,020923.946,1024.19
08112013,020924.944,1024.16
08112013,020925.943,1024.10
08112013,020926.941,1024.07
08112013,020927.940,1024.08
08112013,020928.938,1024.11
08112013,020929.936,1024.12
08112013,020930.950,1024.04
08112013,020931.949,1023.99
08112013,020932.947,1023.97
08112013,020933.946,1023.97
08112013,020934.944,1024.00
08112013,020935.943,1024.06
08112013,020936.941,1024.11
08112013,020937.940,1024.15
08112013,020938.938,1024.16
08112013,020939.936,1024.16
08112013,020940.935,1024.14
08112013,020941.933,1024.07
08112013,020942.947,1024.03
08112013,020943.946,1024.03
08112013,020944.944,1024.03
08112013,020945.943,1024.07
08112013,020947.082,1024.13
08112013,020947.955,1024.16
08112013,020948.938,1024.13
08112013,020949.968,1024.09
08112013,020950.935,1024.04
08112013,020951.949,1024.02
08112013,020952.932,1024.05
08112013,020953.946,1024.10
08112013,020954.944,1024.13
08112013,020955.958,1024.13
08112013,020956.941,1024.13
08112013,020957.940,1024.11
08112013,020958.938,1024.08
08112013,020959.937,1024.06
08112013,021000.935,1024.05
08112013,021001.949,1024.06
08112013,021002.932,1024.10
08112013,021003.930,1024.10
08112013,021004.944,1024.13
08112013,021005.943,1024.15
08112013,021006.941,1024.15
08112013,021007.940,1024.14
08112013,021008.938,1024.11
08112013,021009.937,1024.09
08112013,021010.935,1024.08
08112013,021011.934,1024.07
08112013,021012.932,1024.07
08112013,021013.930,1024.05
08112013,021014.944,1024.05
08112013,021015.927,1024.04
08112013,021016.941,1024.05
08112013,021017.940,1024.08
08112013,021018.938,1024.10
08112013,021019.937,1024.10
08112013,021020.935,1024.09
08112013,021021.934,1024.09
08112013,021022.932,1024.09
08112013,021023.930,1024.10
08112013,021024.929,1024.14
08112013,021025.927,1024.14
08112013,021026.926,1024.18
08112013,021027.940,1024.15
08112013,021028.938,1024.04
08112013,021029.968,1023.97
08112013,021030.935,1023.96
08112013,021031.949,1023.99
08112013,021032.932,1024.03
08112013,021033.930,1024.07
08112013,021034.929,1024.08
08112013,021035.927,1024.07
08112013,021036.926,1024.07
08112013,021037.924,1024.06
08112013,021038.954,1024.05
08112013,021039.937,1024.07
08112013,021040.935,1024.09
08112013,021041.934,1024.12
08112013,021042.932,1024.15
08112013,021043.931,1024.18
08112013,021044.929,1024.18
08112013,021045.927,1024.12
08112013,021046.957,1024.01
08112013,021047.924,1024.01
08112013,021048.938,1023.93
08112013,021049.921,1023.89
08112013,021050.935,1023.90
08112013,021051.934,1023.99
08112013,021052.932,1024.09
08112013,021053.931,1024.17
08112013,021054.929,1024.21
08112013,021055.927,1024.21
08112013,021056.926,1024.15
08112013,021057.924,1024.10
08112013,021058.923,1024.10
08112013,021059.921,1024.07
08112013,021100.920,1024.06
08112013,021101.934,1024.05
08112013,021102.932,1024.05
08112013,021103.931,1024.05
08112013,021104.945,1024.06
08112013,021105.928,1024.07
08112013,021106.926,1024.08
08112013,021107.924,1024.07
08112013,021108.923,1024.05
08112013,021109.921,1024.05
08112013,021110.935,1024.04
08112013,021111.918,1024.04
08112013,021112.948,1024.08
08112013,021113.931,1024.12
08112013,021114.929,1024.14
08112013,021115.928,1024.16
08112013,021116.926,1024.13
08112013,021117.924,1024.03
08112013,021118.923,1023.95
08112013,021119.921,1023.93
08112013,021120.920,1023.93
08112013,021121.918,1023.99
08112013,021122.917,1024.08
08112013,021123.931,1024.13
08112013,021124.929,1024.16
08112013,021125.928,1024.17
08112013,021126.926,1024.16
08112013,021127.925,1024.12
08112013,021128.923,1024.06
08112013,021129.921,1024.06
08112013,021130.920,1024.01
08112013,021131.918,1023.98
08112013,021132.917,1023.97
08112013,021133.915,1024.01
08112013,021134.914,1024.09
08112013,021135.928,1024.16
08112013,021136.926,1024.18
08112013,021137.925,1024.17
08112013,021138.923,1024.09
08112013,021139.921,1024.09
08112013,021140.920,1024.01
08112013,021141.918,1023.99
08112013,021142.932,1024.00
08112013,021143.915,1024.05
08112013,021144.914,1024.07
08112013,021145.912,1024.07
08112013,021146.926,1024.06
08112013,021147.925,1024.05
08112013,021148.923,1024.05
08112013,021149.921,1024.06
08112013,021150.920,1024.06
08112013,021151.918,1024.08
08112013,021152.917,1024.09
08112013,021153.915,1024.09
08112013,021154.914,1024.08
08112013,021155.943,1024.08
08112013,021156.926,1024.07
08112013,021157.909,1024.07
08112013,021158.923,1024.07
08112013,021159.922,1024.07
08112013,021200.936,1024.07
08112013,021201.918,1024.07
08112013,021202.917,1024.07
08112013,021203.915,1024.07
08112013,021204.914,1024.06
08112013,021205.928,1024.05
08112013,021206.911,1024.04
08112013,021207.909,1024.04
08112013,021208.908,1024.06
08112013,021209.922,1024.08
08112013,021210.920,1024.09
08112013,021211.918,1024.06
08112013,021212.917,1024.06
08112013,021213.915,1024.02
08112013,021214.929,1024.01
08112013,021215.912,1024.03
08112013,021216.911,1024.05
08112013,021217.909,1024.06
08112013,021218.908,1024.06
08112013,021219.906,1024.05
08112013,021220.904,1024.06
08112013,021221.919,1024.10
08112013,021222.917,1024.12
08112013,021223.915,1024.12
08112013,021224.914,1024.11
08112013,021225.912,1024.04
08112013,021226.911,1023.97
08112013,021227.909,1023.94
08112013,021228.908,1023.94
08112013,021229.937,1024.00
08112013,021230.936,1024.07
08112013,021231.903,1024.12
08112013,021232.917,1024.14
08112013,021233.915,1024.14
08112013,021234.914,1024.14
08112013,021235.912,1024.13
08112013,021236.911,1024.09
08112013,021237.925,1024.04
08112013,021238.908,1024.01
08112013,021239.906,1024.00
08112013,021240.905,1024.00
08112013,021241.919,1024.00
08112013,021242.901,1024.01
08112013,021243.900,1024.03
08112013,021244.914,1024.04
08112013,021245.912,1024.04
08112013,021246.911,1024.03
08112013,021247.909,1024.04
08112013,021248.923,1024.05
08112013,021249.906,1024.06
08112013,021250.905,1024.07
08112013,021251.903,1024.08
08112013,021252.902,1024.09
08112013,021253.916,1024.09
08112013,021254.898,1024.05
08112013,021255.912,1023.98
08112013,021256.911,1023.98
08112013,021257.909,1023.95
08112013,021258.908,1023.95
08112013,021259.906,1024.00
08112013,021300.905,1024.05
08112013,021301.903,1024.07
08112013,021302.902,1024.08
08112013,021303.900,1024.08
08112013,021304.898,1024.08
08112013,021305.897,1024.07
08112013,021306.911,1024.06
08112013,021307.909,1024.05
08112013,021308.908,1024.04
08112013,021309.906,1024.03
08112013,021310.905,1024.04
08112013,021311.903,1024.05
08112013,021312.902,1024.05
08112013,021313.900,1024.05
08112013,021314.899,1024.04
08112013,021315.897,1024.04
08112013,021316.895,1024.03
08112013,021317.894,1024.03
08112013,021318.908,1024.04
08112013,021319.922,1024.06
08112013,021320.905,1024.07
08112013,021321.903,1024.07
08112013,021322.902,1024.04
08112013,021323.900,1024.02
08112013,021324.899,1024.02
08112013,021325.897,1024.05
08112013,021326.895,1024.05
08112013,021327.894,1024.07
08112013,021328.939,1024.08
08112013,021329.906,1024.08
08112013,021330.936,1024.07
08112013,021331.903,1024.05
08112013,021332.902,1024.04
08112013,021333.900,1024.04
08112013,021334.899,1024.06
08112013,021335.913,1024.07
08112013,021336.895,1024.06
08112013,021337.910,1024.06
08112013,021338.892,1024.05
08112013,021339.891,1024.03
08112013,021340.889,1024.02
08112013,021341.903,1024.04
08112013,021342.902,1024.09
08112013,021343.900,1024.11
08112013,021344.914,1024.11
08112013,021345.897,1024.05
08112013,021346.896,1023.99
08112013,021347.894,1023.96
08112013,021348.892,1023.96
08112013,021349.891,1023.98
08112013,021350.889,1024.06
08112013,021351.888,1024.12
08112013,021352.902,1024.13
08112013,021353.900,1024.11
08112013,021354.899,1024.06
08112013,021355.897,1024.03
08112013,021356.896,1024.01
08112013,021357.894,1024.00
08112013,021358.892,1024.00
08112013,021359.891,1024.00
08112013,021400.889,1024.02
08112013,021401.888,1024.05
08112013,021402.886,1024.08
08112013,021403.900,1024.10
08112013,021404.899,1024.10
08112013,021405.897,1024.07
08112013,021406.896,1024.03
08112013,021407.910,1024.00
08112013,021408.893,1024.02
08112013,021409.891,1024.06
08112013,021410.889,1024.06
08112013,021411.888,1024.08
08112013,021412.886,1024.09
08112013,021413.885,1024.09
08112013,021414.914,1024.08
08112013,021415.897,1024.03
08112013,021416.896,1023.98
08112013,021417.894,1023.97
08112013,021418.893,1023.99
08112013,021419.891,1024.04
08112013,021420.905,1024.06
08112013,021421.888,1024.06
08112013,021422.886,1024.07
08112013,021423.885,1024.08
08112013,021424.899,1024.08
08112013,021425.882,1024.08
08112013,021426.896,1024.08
08112013,021427.894,1024.07
08112013,021428.893,1024.05
08112013,021429.891,1024.05
08112013,021430.890,1024.03
08112013,021431.888,1024.03
08112013,021432.886,1024.03
08112013,021433.885,1024.03
08112013,021434.883,1024.01
08112013,021435.882,1024.01
08112013,021436.880,1024.01
08112013,021437.894,1024.04
08112013,021438.893,1024.07
08112013,021439.891,1024.08
08112013,021440.890,1024.08
08112013,021441.888,1024.09
08112013,021442.918,1024.09
08112013,021443.885,1024.09
08112013,021444.883,1024.07
08112013,021445.882,1024.02
08112013,021446.880,1023.97
08112013,021447.879,1023.94
08112013,021448.893,1023.96
08112013,021449.891,1024.05
08112013,021450.890,1024.10
08112013,021451.888,1024.10
08112013,021452.887,1024.09
08112013,021453.885,1024.03
08112013,021454.883,1024.00
08112013,021455.882,1024.01
08112013,021456.880,1024.08
08112013,021457.879,1024.12
08112013,021458.877,1024.13
08112013,021459.891,1024.11
08112013,021500.890,1024.06
08112013,021501.888,1024.02
08112013,021502.887,1024.02
08112013,021503.885,1023.99
08112013,021504.883,1023.98
08112013,021505.882,1024.00
08112013,021506.880,1024.04
08112013,021507.879,1024.06
08112013,021508.877,1024.05
08112013,021509.907,1024.03
08112013,021510.874,1024.03
08112013,021511.873,1024.04
08112013,021512.887,1024.06
08112013,021513.885,1024.06
08112013,021514.883,1024.09
08112013,021515.882,1024.10
08112013,021516.880,1024.11
08112013,021517.879,1024.08
08112013,021518.877,1024.03
08112013,021519.876,1023.98
08112013,021520.874,1023.96
08112013,021521.873,1023.96
08112013,021522.887,1024.01
08112013,021523.885,1024.07
08112013,021524.884,1024.07
08112013,021525.882,1024.09
08112013,021526.880,1024.08
08112013,021527.879,1024.06
08112013,021528.893,1024.05
08112013,021529.876,1024.05
08112013,021530.874,1024.05
08112013,021531.873,1024.09
08112013,021532.871,1024.11
08112013,021533.870,1024.11
08112013,021534.884,1024.08
08112013,021535.882,1024.08
08112013,021536.896,1024.04
08112013,021537.879,1023.99
08112013,021538.877,1023.96
08112013,021539.876,1023.95
08112013,021540.874,1023.96
08112013,021541.873,1024.00
08112013,021542.871,1024.04
08112013,021543.870,1024.09
08112013,021544.868,1024.12
08112013,021545.866,1024.12
08112013,021546.927,1024.12
08112013,021547.879,1024.10
08112013,021548.877,1024.07
08112013,021549.876,1024.06
08112013,021550.874,1024.05
08112013,021551.873,1024.04
08112013,021552.918,1024.04
08112013,021553.885,1024.05
08112013,021554.868,1024.06
08112013,021555.882,1024.03
08112013,021556.865,1023.98
08112013,021557.879,1023.98
08112013,021558.877,1023.95
08112013,021559.876,1023.99
08112013,021600.874,1024.05
08112013,021601.873,1024.09
08112013,021602.871,1024.10
08112013,021603.870,1024.09
08112013,021604.868,1024.07
08112013,021605.867,1024.07
08112013,021606.865,1024.05
08112013,021607.879,1024.05
08112013,021608.878,1024.05
08112013,021609.876,1024.05
08112013,021610.874,1024.05
08112013,021611.873,1024.03
08112013,021612.871,1024.01
08112013,021613.870,1023.99
08112013,021614.868,1023.98
08112013,021615.867,1024.00
08112013,021616.865,1024.00
08112013,021617.864,1024.03
08112013,021618.862,1024.06
08112013,021619.860,1024.07
08112013,021620.874,1024.07
08112013,021621.873,1024.07
08112013,021622.871,1024.05
08112013,021623.870,1024.03
08112013,021624.868,1024.03
08112013,021625.867,1024.03
08112013,021626.865,1024.03
08112013,021627.879,1024.03
08112013,021628.878,1024.05
08112013,021629.876,1024.07
08112013,021630.859,1024.07
08112013,021631.873,1024.05
08112013,021632.871,1023.99
08112013,021633.870,1023.97
08112013,021634.868,1023.97
08112013,021635.867,1024.00
08112013,021636.865,1024.06
08112013,021637.864,1024.10
08112013,021638.862,1024.10
08112013,021639.861,1024.10
08112013,021640.859,1024.05
08112013,021641.857,1024.00
08112013,021642.856,1023.98
08112013,021643.870,1023.99
08112013,021644.868,1024.02
08112013,021645.867,1024.06
08112013,021646.865,1024.08
08112013,021647.864,1024.09
08112013,021648.878,1024.06
08112013,021649.861,1024.06
08112013,021650.875,1024.00
08112013,021651.857,1023.97
08112013,021652.856,1023.97
08112013,021653.854,1023.99
08112013,021654.868,1024.02
08112013,021655.867,1024.05
08112013,021656.865,1024.07
08112013,021657.879,1024.08
08112013,021658.862,1024.07
08112013,021659.861,1024.04
08112013,021700.875,1024.04
08112013,021701.857,1024.02
08112013,021702.856,1024.01
08112013,021703.854,1024.01
08112013,021704.853,1024.03
08112013,021705.867,1024.07
08112013,021706.865,1024.09
08112013,021707.864,1024.08
08112013,021708.862,1024.04
08112013,021709.861,1024.01
08112013,021710.875,1024.00
08112013,021711.858,1024.00
08112013,021712.856,1024.00
08112013,021713.854,1024.00
08112013,021714.853,1024.02
08112013,021715.851,1024.03
08112013,021716.865,1024.03
08112013,021717.864,1024.04
08112013,021718.862,1024.03
08112013,021719.861,1024.04
08112013,021720.859,1024.04
08112013,021721.858,1024.05
08112013,021722.856,1024.05
08112013,021723.854,1024.05
08112013,021724.853,1024.07
08112013,021725.851,1024.07
08112013,021726.881,1024.07
08112013,021727.848,1024.03
08112013,021728.862,1024.00
08112013,021729.861,1024.00
08112013,021730.859,1023.97
08112013,021731.858,1023.96
08112013,021732.856,1023.97
08112013,021733.855,1024.02
08112013,021734.869,1024.06
08112013,021735.867,1024.07
08112013,021736.850,1024.08
08112013,021737.848,1024.08
08112013,021738.862,1024.08
08112013,021739.845,1024.08
08112013,021740.859,1024.08
08112013,021741.858,1024.08
08112013,021742.856,1024.07
08112013,021743.870,1024.04
08112013,021744.853,1024.02
08112013,021745.851,1024.00
08112013,021746.850,1023.98
08112013,021747.848,1023.97
08112013,021748.847,1023.97
08112013,021749.845,1023.99
08112013,021750.859,1024.04
08112013,021751.858,1024.04
08112013,021752.872,1024.08
08112013,021753.855,1024.11
08112013,021754.853,1024.13
08112013,021755.852,1024.11
08112013,021756.850,1024.05
08112013,021757.864,1024.00
08112013,021758.847,1023.97
08112013,021759.845,1023.97
08112013,021800.844,1024.01
08112013,021801.873,1024.01
08112013,021802.856,1024.08
08112013,021803.855,1024.12
08112013,021804.853,1024.08
08112013,021805.883,1024.00
08112013,021806.850,1023.92
08112013,021807.848,1023.89
08112013,021808.847,1023.91
08112013,021809.845,1024.01
08112013,021810.844,1024.09
08112013,021811.858,1024.14
08112013,021812.841,1024.14
08112013,021813.839,1024.15
08112013,021814.853,1024.11
08112013,021815.852,1024.02
08112013,021816.850,1023.96
08112013,021817.849,1023.94
08112013,021818.847,1023.97
08112013,021819.861,1024.05
08112013,021820.844,1024.10
08112013,021821.842,1024.11
08112013,021822.841,1024.09
08112013,021823.839,1024.09
08112013,021824.838,1024.01
08112013,021825.852,1023.91
08112013,021826.850,1023.86
08112013,021827.849,1023.86
08112013,021828.847,1023.96
08112013,021829.845,1024.11
08112013,021830.844,1024.20
08112013,021831.842,1024.22
08112013,021832.841,1024.14
08112013,021833.839,1024.04
08112013,021834.838,1024.04
08112013,021835.867,1023.99
08112013,021836.866,1023.98
08112013,021837.849,1023.97
08112013,021838.847,1023.98
08112013,021839.845,1023.99
08112013,021840.844,1024.01
08112013,021841.842,1024.04
08112013,021842.841,1024.04
08112013,021843.855,1024.03
08112013,021844.838,1023.99
08112013,021845.836,1023.99
08112013,021846.835,1023.97
08112013,021847.833,1023.97
08112013,021848.847,1023.98
08112013,021849.846,1024.03
08112013,021850.844,1024.08
08112013,021851.842,1024.10
08112013,021852.841,1024.09
08112013,021853.839,1024.06
08112013,021854.885,1024.04
08112013,021855.836,1024.03
08112013,021856.850,1024.03
08112013,021857.833,1024.02
08112013,021858.832,1024.01
08112013,021859.846,1024.00
08112013,021900.844,1024.02
08112013,021901.858,1024.05
08112013,021902.841,1024.04
08112013,021903.839,1024.00
08112013,021904.838,1024.00
08112013,021905.867,1023.95
08112013,021906.835,1023.92
08112013,021907.833,1023.93
08112013,021908.832,1024.01
08112013,021909.830,1024.11
08112013,021910.844,1024.16
08112013,021911.843,1024.16
08112013,021912.841,1024.12
08112013,021913.839,1024.07
08112013,021914.838,1024.05
08112013,021915.836,1024.05
08112013,021916.835,1024.05
08112013,021917.849,1024.03
08112013,021918.832,1023.99
08112013,021919.861,1023.94
08112013,021920.829,1023.91
08112013,021921.843,1023.92
08112013,021922.841,1023.99
08112013,021923.839,1024.06
08112013,021924.838,1024.09
08112013,021925.836,1024.07
08112013,021926.835,1024.07
08112013,021927.833,1024.04
08112013,021928.832,1024.03
08112013,021929.830,1024.04
08112013,021930.829,1024.07
08112013,021931.827,1024.07
08112013,021932.825,1024.04
08112013,021933.840,1023.99
08112013,021934.838,1023.96
08112013,021935.836,1023.99
08112013,021936.835,1024.05
08112013,021937.833,1024.05
08112013,021938.832,1024.08
08112013,021939.830,1024.05
08112013,021940.829,1024.00
08112013,021941.827,1023.97
08112013,021942.826,1023.97
08112013,021943.824,1023.98
08112013,021944.822,1023.99
08112013,021945.836,1023.99
08112013,021946.835,1024.00
08112013,021947.833,1024.02
08112013,021948.832,1024.02
08112013,021949.830,1024.05
08112013,021950.844,1024.08
08112013,021951.827,1024.09
08112013,021952.826,1024.08
08112013,021953.824,1024.02
08112013,021954.822,1023.97
08112013,021955.821,1023.96
08112013,021956.835,1023.97
08112013,021957.833,1023.99
08112013,021958.832,1024.01
08112013,021959.846,1024.01
08112013,022000.829,1024.02
08112013,022001.827,1024.02
08112013,022002.826,1023.98
08112013,022003.855,1023.93
08112013,022004.823,1023.93
08112013,022005.821,1023.97
08112013,022006.835,1024.02
08112013,022007.849,1024.06
08112013,022008.832,1024.09
08112013,022009.830,1024.09
08112013,022010.829,1024.09
08112013,022011.827,1024.10
08112013,022012.826,1024.08
08112013,022013.824,1024.03
08112013,022014.823,1023.95
08112013,022015.821,1023.91
08112013,022016.819,1023.94
08112013,022017.833,1023.97
08112013,022018.816,1023.98
08112013,022019.830,1023.97
08112013,022020.860,1023.96
08112013,022021.827,1023.96
08112013,022022.826,1023.97
08112013,022023.824,1024.02
08112013,022024.823,1024.06
08112013,022025.821,1024.08
08112013,022026.819,1024.08
08112013,022027.818,1024.07
08112013,022028.816,1024.04
08112013,022029.830,1024.04
08112013,022030.829,1024.01
08112013,022031.827,1024.00
08112013,022032.826,1024.00
08112013,022033.824,1024.00
08112013,022034.823,1023.99
08112013,022035.837,1023.97
08112013,022036.820,1023.96
08112013,022037.818,1023.98
08112013,022038.816,1024.03
08112013,022039.815,1024.07
08112013,022040.813,1024.07
08112013,022041.827,1024.08
08112013,022042.841,1024.06
08112013,022043.824,1024.02
08112013,022044.823,1024.00
08112013,022045.821,1024.00
08112013,022046.820,1024.02
08112013,022047.818,1024.05
08112013,022048.832,1024.07
08112013,022049.862,1024.07
08112013,022050.813,1024.05
08112013,022051.812,1024.05
08112013,022052.810,1024.04
08112013,022053.824,1024.03
08112013,022054.823,1024.03
08112013,022055.821,1024.03
08112013,022056.820,1024.03
08112013,022057.818,1024.00
08112013,022058.817,1023.96
08112013,022059.815,1023.94
08112013,022100.813,1023.94
08112013,022101.812,1023.98
08112013,022102.810,1023.98
08112013,022103.809,1024.03
08112013,022104.823,1024.07
08112013,022105.821,1024.11
08112013,022106.820,1024.12
08112013,022107.818,1024.11
08112013,022108.817,1024.09
08112013,022109.831,1024.05
08112013,022110.813,1024.02
08112013,022111.812,1023.99
08112013,022112.810,1023.98
08112013,022113.809,1023.98
08112013,022114.807,1023.97
08112013,022115.806,1023.97
08112013,022116.820,1023.97
08112013,022117.818,1023.98
08112013,022118.817,1023.99
08112013,022119.815,1024.02
08112013,022120.814,1024.04
08112013,022121.812,1024.06
08112013,022122.810,1024.08
08112013,022123.809,1024.08
08112013,022124.807,1024.08
08112013,022125.806,1024.06
08112013,022126.804,1024.01
08112013,022127.818,1023.97
08112013,022128.817,1023.95
08112013,022129.815,1023.95
08112013,022130.814,1024.00
08112013,022131.812,1024.03
08112013,022132.810,1024.04
08112013,022133.809,1024.05
08112013,022134.807,1024.06
08112013,022135.806,1024.06
08112013,022136.804,1024.04
08112013,022137.803,1023.97
08112013,022138.817,1023.94
08112013,022139.815,1023.92
08112013,022140.814,1023.93
08112013,022141.812,1023.98
08112013,022142.811,1024.02
08112013,022143.809,1024.05
08112013,022144.807,1024.07
08112013,022145.806,1024.08
08112013,022146.804,1024.08
08112013,022147.803,1024.04
08112013,022148.801,1023.98
08112013,022149.800,1023.95
08112013,022150.814,1023.95
08112013,022151.812,1023.99
08112013,022152.811,1024.01
08112013,022153.809,1024.02
08112013,022154.807,1024.01
08112013,022155.806,1023.98
08112013,022156.804,1023.96
08112013,022157.803,1023.96
08112013,022158.801,1023.96
08112013,022159.800,1024.00
08112013,022200.814,1024.06
08112013,022201.812,1024.08
08112013,022202.811,1024.07
08112013,022203.809,1024.05
08112013,022204.807,1024.03
08112013,022205.806,1024.03
08112013,022206.804,1024.02
08112013,022207.803,1024.01
08112013,022208.801,1024.00
08112013,022209.800,1024.02
08112013,022210.798,1024.04
08112013,022211.797,1024.03
08112013,022212.811,1023.99
08112013,022213.809,1023.97
08112013,022214.808,1023.97
08112013,022215.806,1024.00
08112013,022216.851,1024.00
08112013,022217.803,1024.04
08112013,022218.801,1024.05
08112013,022219.815,1024.05
08112013,022220.798,1024.04
08112013,022221.797,1024.03
08112013,022222.795,1024.01
08112013,022223.825,1023.99
08112013,022224.808,1024.00
08112013,022225.806,1024.04
08112013,022226.804,1024.07
08112013,022227.803,1024.07
08112013,022228.801,1024.06
08112013,022229.800,1024.04
08112013,022230.845,1024.02
08112013,022231.797,1024.00
08112013,022232.795,1023.99
08112013,022233.825,1023.99
08112013,022234.792,1023.97
08112013,022235.806,1023.94
08112013,022236.805,1023.95
08112013,022237.803,1024.00
08112013,022238.801,1024.00
08112013,022239.800,1024.05
08112013,022240.830,1024.07
08112013,022241.797,1024.08
08112013,022242.795,1024.08
08112013,022243.794,1024.07
08112013,022244.808,1024.05
08112013,022245.837,1024.03
08112013,022246.789,1024.02
08112013,022247.803,1024.01
08112013,022248.801,1024.00
08112013,022249.800,1024.00
08112013,022250.798,1023.98
08112013,022251.844,1023.96
08112013,022252.795,1023.96
08112013,022253.794,1023.96
08112013,022254.792,1023.96
08112013,022255.791,1024.01
08112013,022256.789,1024.09
08112013,022257.787,1024.13
08112013,022258.802,1024.13
08112013,022259.800,1024.07
08112013,022300.798,1024.07
08112013,022301.797,1024.00
08112013,022302.795,1023.95
08112013,022303.794,1023.93
08112013,022304.792,1023.93
08112013,022305.791,1023.97
08112013,022306.789,1024.02
08112013,022307.834,1024.03
08112013,022308.802,1024.02
08112013,022309.800,1024.00
08112013,022310.798,1023.99
08112013,022311.797,1023.99
08112013,022312.795,1024.01
08112013,022313.794,1024.04
08112013,022314.792,1024.06
08112013,022315.791,1024.06
08112013,022316.789,1024.06
08112013,022317.788,1024.04
08112013,022318.786,1024.02
08112013,022319.784,1024.02
08112013,022320.783,1024.01
08112013,022321.797,1023.99
08112013,022322.795,1023.99
08112013,022323.794,1023.97
08112013,022324.792,1023.96
08112013,022325.791,1023.97
08112013,022326.789,1024.01
08112013,022327.788,1024.07
08112013,022328.802,1024.11
08112013,022329.800,1024.11
08112013,022330.814,1024.11
08112013,022331.781,1024.08
08112013,022332.795,1024.03
08112013,022333.794,1024.00
08112013,022334.824,1023.99
08112013,022335.791,1023.97
08112013,022336.789,1023.95
08112013,022337.788,1023.95
08112013,022338.786,1024.00
08112013,022339.785,1024.04
08112013,022340.783,1024.06
08112013,022341.797,1024.06
08112013,022342.780,1024.07
08112013,022343.778,1024.07
08112013,022344.792,1024.07
08112013,022345.791,1024.06
08112013,022346.789,1024.05
08112013,022347.803,1024.04
08112013,022348.786,1024.04
08112013,022349.785,1024.02
08112013,022350.783,1024.00
08112013,022351.781,1023.99
08112013,022352.780,1023.99
08112013,022353.778,1023.99
08112013,022354.777,1024.00
08112013,022355.791,1024.02
08112013,022356.789,1024.05
08112013,022357.788,1024.07
08112013,022358.786,1024.07
08112013,022359.785,1024.07
08112013,022400.783,1024.06
08112013,022401.782,1024.05
08112013,022402.780,1024.03
08112013,022403.778,1024.03
08112013,022404.777,1024.01
08112013,022405.775,1024.00
08112013,022406.789,1024.00
08112013,022407.788,1024.01
08112013,022408.786,1024.02
08112013,022409.785,1024.02
08112013,022410.783,1024.02
08112013,022411.797,1024.02
08112013,022412.780,1024.04
08112013,022413.778,1024.07
08112013,022414.777,1024.07
08112013,022415.775,1024.10
08112013,022416.774,1024.10
08112013,022417.772,1024.05
08112013,022418.786,1023.97
08112013,022419.785,1023.93
08112013,022420.783,1023.92
08112013,022421.797,1023.97
08112013,022422.796,1024.04
08112013,022423.779,1024.10
08112013,022424.777,1024.13
08112013,022425.775,1024.13
08112013,022426.789,1024.13
08112013,022427.788,1024.08
08112013,022428.771,1024.02
08112013,022429.785,1023.99
08112013,022430.783,1023.99
08112013,022431.782,1024.00
08112013,022432.780,1024.01
08112013,022433.779,1024.02
08112013,022434.777,1024.03
08112013,022435.775,1024.04
08112013,022436.774,1024.04
08112013,022437.788,1024.05
08112013,022438.771,1024.05
08112013,022439.769,1024.06
08112013,022440.783,1024.04
08112013,022441.782,1024.00
08112013,022442.780,1023.97
08112013,022443.779,1023.97
08112013,022444.777,1024.00
08112013,022445.776,1024.05
08112013,022446.774,1024.10
08112013,022447.772,1024.10
08112013,022448.771,1024.12
08112013,022449.769,1024.12
08112013,022450.768,1024.09
08112013,022451.766,1024.04
08112013,022452.796,1024.02
08112013,022453.779,1024.02
08112013,022454.777,1024.04
08112013,022455.776,1024.06
08112013,022456.774,1024.07
08112013,022457.772,1024.02
08112013,022458.771,1024.02
08112013,022459.769,1023.92
08112013,022500.799,1023.90
08112013,022501.766,1023.97
08112013,022502.765,1024.11
08112013,022503.779,1024.20
08112013,022504.777,1024.23
08112013,022505.776,1024.20
08112013,022506.774,1024.20
08112013,022507.772,1024.12
08112013,022508.771,1024.05
08112013,022509.769,1024.03
08112013,022510.768,1024.01
08112013,022511.766,1024.01
08112013,022512.765,1024.00
08112013,022513.763,1023.97
08112013,022514.762,1023.96
08112013,022515.776,1023.99
08112013,022516.774,1024.07
08112013,022517.773,1024.07
08112013,022518.771,1024.16
08112013,022519.769,1024.20
08112013,022520.768,1024.17
08112013,022521.766,1024.08
08112013,022522.765,1024.01
08112013,022523.779,1023.99
08112013,022524.762,1024.00
08112013,022525.760,1024.04
08112013,022526.790,1024.07
08112013,022527.773,1024.08
08112013,022528.771,1024.08
08112013,022529.769,1024.07
08112013,022530.768,1024.02
08112013,022531.766,1023.99
08112013,022532.765,1023.99
08112013,022533.763,1024.04
08112013,022534.762,1024.09
08112013,022535.760,1024.11
08112013,022536.759,1024.11
08112013,022537.773,1024.08
08112013,022538.771,1024.03
08112013,022539.770,1024.03
08112013,022540.768,1024.01
08112013,022541.766,1024.01
08112013,022542.765,1024.06
08112013,022543.763,1024.11
08112013,022544.762,1024.13
08112013,022545.760,1024.13
08112013,022546.759,1024.09
08112013,022547.757,1024.04
08112013,022548.756,1024.00
08112013,022549.770,1023.99
08112013,022550.768,1023.99
08112013,022551.766,1023.99
08112013,022552.765,1024.01
08112013,022553.763,1024.02
08112013,022554.762,1024.04
08112013,022555.760,1024.07
08112013,022556.759,1024.10
08112013,022557.757,1024.12
08112013,022558.756,1024.12
08112013,022559.754,1024.12
08112013,022600.768,1024.10
08112013,022601.767,1024.10
08112013,022602.765,1024.06
08112013,022603.763,1024.03
08112013,022604.762,1024.01
08112013,022605.760,1024.01
08112013,022606.759,1024.01
08112013,022607.757,1024.04
08112013,022608.756,1024.06
08112013,022609.754,1024.07
08112013,022610.753,1024.06
08112013,022611.798,1024.04
08112013,022612.765,1024.04
08112013,022613.763,1024.04
08112013,022614.762,1024.07
08112013,022615.760,1024.10
08112013,022616.759,1024.11
08112013,022617.757,1024.10
08112013,022618.756,1024.06
08112013,022619.754,1024.03
08112013,022620.753,1024.02
08112013,022621.751,1024.01
08112013,022622.749,1024.01
08112013,022623.764,1024.01
08112013,022624.762,1024.03
08112013,022625.760,1024.05
08112013,022626.759,1024.06
08112013,022627.773,1024.06
08112013,022628.756,1024.06
08112013,022629.801,1024.03
08112013,022630.753,1024.01
08112013,022631.767,1024.01
08112013,022632.750,1024.00
08112013,022633.748,1024.01
08112013,022634.762,1024.02
08112013,022635.760,1024.05
08112013,022636.759,1024.09
08112013,022637.757,1024.10
08112013,022638.756,1024.03
08112013,022639.754,1023.98
08112013,022640.753,1023.99
08112013,022641.751,1024.04
08112013,022642.750,1024.04
08112013,022643.748,1024.08
08112013,022644.762,1024.09
08112013,022645.745,1024.08
08112013,022646.759,1024.04
08112013,022647.757,1024.00
08112013,022648.756,1023.99
08112013,022649.754,1023.99
08112013,022650.753,1024.00
08112013,022651.767,1024.04
08112013,022652.750,1024.09
08112013,022653.748,1024.09
08112013,022654.746,1024.13
08112013,022655.745,1024.15
08112013,022656.743,1024.15
08112013,022657.757,1024.10
08112013,022658.756,1024.04
08112013,022659.754,1024.00
08112013,022700.753,1023.98
08112013,022701.751,1024.00
08112013,022702.750,1024.07
08112013,022703.748,1024.12
08112013,022704.747,1024.12
08112013,022705.745,1024.10
08112013,022706.743,1024.05
08112013,022707.742,1024.03
08112013,022708.756,1024.05
08112013,022709.754,1024.09
08112013,022710.753,1024.11
08112013,022711.751,1024.11
08112013,022712.765,1024.10
08112013,022713.748,1024.08
08112013,022714.747,1024.06
08112013,022715.745,1024.06
08112013,022716.743,1024.05
08112013,022717.742,1024.05
08112013,022718.740,1024.06
08112013,022719.801,1024.07
08112013,022720.753,1024.06
08112013,022721.751,1024.04
08112013,022722.750,1024.04
08112013,022723.764,1024.04
08112013,022724.747,1024.06
08112013,022725.745,1024.07
08112013,022726.744,1024.07
08112013,022727.758,1024.07
08112013,022728.740,1024.05
08112013,022729.739,1024.03
08112013,022730.737,1024.02
08112013,022731.751,1024.02
08112013,022732.750,1024.05
08112013,022733.748,1024.08
08112013,022734.747,1024.12
08112013,022735.745,1024.14
08112013,022736.744,1024.14
08112013,022737.742,1024.14
08112013,022738.740,1024.10
08112013,022739.739,1024.04
08112013,022740.737,1024.00
08112013,022741.736,1023.98
08112013,022742.750,1023.99
08112013,022743.748,1024.04
08112013,022744.747,1024.07
08112013,022745.745,1024.08
08112013,022746.744,1024.08
08112013,022747.742,1024.06
08112013,022748.772,1024.06
08112013,022749.739,1024.04
08112013,022750.737,1024.09
08112013,022751.736,1024.17
08112013,022752.734,1024.21
08112013,022753.733,1024.20
08112013,022754.747,1024.11
08112013,022755.761,1024.03
08112013,022756.744,1023.98
08112013,022757.742,1023.97
08112013,022758.741,1023.97
08112013,022759.755,1023.97
08112013,022800.737,1023.99
08112013,022801.736,1024.03
08112013,022802.734,1024.07
08112013,022803.733,1024.10
08112013,022804.731,1024.13
08112013,022805.745,1024.14
08112013,022806.744,1024.13
08112013,022807.742,1024.13
08112013,022808.741,1024.12
08112013,022809.739,1024.11
08112013,022810.738,1024.11
08112013,022811.736,1024.11
08112013,022812.734,1024.08
08112013,022813.748,1024.03
08112013,022814.731,1024.01
08112013,022815.745,1024.01
08112013,022816.728,1024.02
08112013,022817.742,1024.03
08112013,022818.741,1024.03
08112013,022819.739,1024.05
08112013,022820.738,1024.10
08112013,022821.736,1024.14
08112013,022822.734,1024.15
08112013,022823.733,1024.14
08112013,022824.731,1024.10
08112013,022825.730,1024.02
08112013,022826.728,1023.99
08112013,022827.742,1024.02
08112013,022828.741,1024.10
08112013,022829.739,1024.10
08112013,022830.738,1024.14
08112013,022831.736,1024.15
08112013,022832.734,1024.14
08112013,022833.733,1024.12
08112013,022834.731,1024.09
08112013,022835.730,1024.05
08112013,022836.728,1024.02
08112013,022837.727,1024.01
08112013,022838.725,1024.02
08112013,022839.739,1024.05
08112013,022840.738,1024.05
08112013,022841.736,1024.08
08112013,022842.735,1024.09
08112013,022843.733,1024.07
08112013,022844.731,1024.06
08112013,022845.730,1024.09
08112013,022846.728,1024.13
08112013,022847.727,1024.17
08112013,022848.725,1024.19
08112013,022849.724,1024.16
08112013,022850.722,1024.06
08112013,022851.736,1024.06
08112013,022852.735,1023.98
08112013,022853.733,1023.94
08112013,022854.731,1023.96
08112013,022855.730,1024.03
08112013,022856.728,1024.08
08112013,022857.742,1024.10
08112013,022858.725,1024.10
08112013,022859.724,1024.08
08112013,022900.722,1024.08
08112013,022901.721,1024.10
08112013,022902.735,1024.10
08112013,022903.733,1024.12
08112013,022904.732,1024.13
08112013,022905.730,1024.13
08112013,022906.728,1024.14
08112013,022907.727,1024.14
08112013,022908.725,1024.13
08112013,022909.724,1024.09
08112013,022910.722,1024.04
08112013,022911.721,1023.99
08112013,022912.719,1023.97
08112013,022913.733,1023.97
08112013,022914.732,1023.97
08112013,022915.730,1024.02
08112013,022916.728,1024.11
08112013,022917.727,1024.16
08112013,022918.725,1024.19
08112013,022919.724,1024.19
08112013,022920.722,1024.15
08112013,022921.721,1024.11
08112013,022922.719,1024.10
08112013,022923.718,1024.09
08112013,022924.716,1024.09
08112013,022925.730,1024.09
08112013,022926.729,1024.08
08112013,022927.727,1024.08
08112013,022928.725,1024.07
08112013,022929.724,1024.07
08112013,022930.722,1024.09
08112013,022931.721,1024.09
08112013,022932.719,1024.08
08112013,022933.718,1024.05
08112013,022934.716,1024.04
08112013,022935.715,1024.07
08112013,022936.729,1024.12
08112013,022937.727,1024.14
08112013,022938.725,1024.15
08112013,022939.771,1024.14
08112013,022940.722,1024.11
08112013,022941.721,1024.08
08112013,022942.719,1024.08
08112013,022943.718,1024.07
08112013,022944.732,1024.07
08112013,022945.715,1024.10
08112013,022946.713,1024.13
08112013,022947.711,1024.15
08112013,022948.726,1024.14
08112013,022949.724,1024.10
08112013,022950.722,1024.06
08112013,022951.721,1024.05
08112013,022952.719,1024.07
08112013,022953.718,1024.07
08112013,022954.716,1024.09
08112013,022955.715,1024.10
08112013,022956.713,1024.09
08112013,022957.712,1024.06
08112013,022958.710,1024.04
08112013,022959.724,1024.05
08112013,023000.722,1024.14
08112013,023001.721,1024.20
08112013,023002.735,1024.23
08112013,023003.718,1024.22
08112013,023004.716,1024.22
08112013,023005.715,1024.12
08112013,023006.713,1024.05
08112013,023007.712,1024.02
08112013,023008.710,1024.02
08112013,023009.708,1024.05
08112013,023010.722,1024.06
08112013,023011.721,1024.07
08112013,023012.719,1024.08
08112013,023013.718,1024.10
08112013,023014.716,1024.13
08112013,023015.715,1024.13
08112013,023016.713,1024.15
08112013,023017.712,1024.14
08112013,023018.710,1024.07
08112013,023019.708,1024.02
08112013,023020.723,1024.03
08112013,023021.705,1024.09
08112013,023022.719,1024.15
08112013,023023.718,1024.18
08112013,023024.716,1024.16
08112013,023025.715,1024.11
08112013,023026.713,1024.11
08112013,023027.712,1024.08
08112013,023028.710,1024.08
08112013,023029.709,1024.10
08112013,023030.707,1024.12
08112013,023031.705,1024.12
08112013,023032.704,1024.11
08112013,023033.718,1024.09
08112013,023034.716,1024.05
08112013,023035.715,1024.02
08112013,023036.713,1024.03
08112013,023037.712,1024.03
08112013,023038.710,1024.10
08112013,023039.724,1024.15
08112013,023040.707,1024.17
08112013,023041.705,1024.17
08112013,023042.704,1024.15
08112013,023043.702,1024.09
08112013,023044.716,1024.06
08112013,023045.715,1024.08
08112013,023046.713,1024.12
08112013,023047.712,1024.15
08112013,023048.710,1024.15
08112013,023049.724,1024.12
08112013,023050.707,1024.05
08112013,023051.706,1023.99
08112013,023052.720,1023.97
08112013,023053.702,1024.01
08112013,023054.716,1024.09
08112013,023055.699,1024.16
08112013,023056.713,1024.20
08112013,023057.712,1024.21
08112013,023058.710,1024.21
08112013,023059.709,1024.18
08112013,023100.707,1024.13
08112013,023101.706,1024.10
08112013,023102.704,1024.08
08112013,023103.702,1024.08
08112013,023104.701,1024.08
08112013,023105.699,1024.08
08112013,023106.713,1024.08
08112013,023107.712,1024.07
08112013,023108.710,1024.05
08112013,023109.709,1024.05
08112013,023110.707,1024.10
08112013,023111.706,1024.16
08112013,023112.704,1024.19
08112013,023113.703,1024.20
08112013,023114.701,1024.18
08112013,023115.699,1024.13
08112013,023116.698,1024.10
08112013,023117.712,1024.10
08112013,023118.695,1024.09
08112013,023119.709,1024.08
08112013,023120.723,1024.06
08112013,023121.706,1024.05
08112013,023122.704,1024.06
08112013,023123.703,1024.08
08112013,023124.701,1024.10
08112013,023125.715,1024.12
08112013,023126.698,1024.13
08112013,023127.696,1024.16
08112013,023128.695,1024.16
08112013,023129.693,1024.19
08112013,023130.707,1024.18
08112013,023131.706,1024.14
08112013,023132.704,1024.10
08112013,023133.703,1024.07
08112013,023134.701,1024.06
08112013,023135.700,1024.06
08112013,023136.698,1024.09
08112013,023137.728,1024.12
08112013,023138.695,1024.12
08112013,023139.693,1024.12
08112013,023140.692,1024.09
08112013,023141.721,1024.07
08112013,023142.704,1024.08
08112013,023143.703,1024.11
08112013,023144.701,1024.12
08112013,023145.700,1024.13
08112013,023146.698,1024.14
08112013,023147.696,1024.13
08112013,023148.695,1024.11
08112013,023149.693,1024.09
08112013,023150.692,1024.09
08112013,023151.690,1024.09
08112013,023152.689,1024.13
08112013,023153.703,1024.14
08112013,023154.701,1024.14
08112013,023155.700,1024.11
08112013,023156.698,1024.08
08112013,023157.696,1024.06
08112013,023158.695,1024.06
08112013,023159.693,1024.08
08112013,023200.692,1024.10
08112013,023201.690,1024.10
08112013,023202.689,1024.10
08112013,023203.687,1024.11
08112013,023204.701,1024.11
08112013,023205.700,1024.12
08112013,023206.698,1024.12
08112013,023207.697,1024.10
08112013,023208.695,1024.09
08112013,023209.693,1024.11
08112013,023210.692,1024.14
08112013,023211.690,1024.14
08112013,023212.689,1024.14
08112013,023213.687,1024.13
08112013,023214.686,1024.09
08112013,023215.684,1024.05
08112013,023216.698,1024.03
08112013,023217.712,1024.03
08112013,023218.695,1024.05
08112013,023219.693,1024.07
08112013,023220.692,1024.09
08112013,023221.690,1024.11
08112013,023222.689,1024.13
08112013,023223.687,1024.13
08112013,023224.686,1024.13
08112013,023225.684,1024.11
08112013,023226.683,1024.09
08112013,023227.697,1024.09
08112013,023228.695,1024.13
08112013,023229.694,1024.16
08112013,023230.692,1024.16
08112013,023231.690,1024.16
08112013,023232.689,1024.13
08112013,023233.687,1024.10
08112013,023234.686,1024.05
08112013,023235.684,1024.01
08112013,023236.683,1024.00
08112013,023237.697,1024.04
08112013,023238.695,1024.10
08112013,023239.694,1024.12
08112013,023240.692,1024.12
08112013,023241.690,1024.11
08112013,023242.689,1024.11
08112013,023243.687,1024.11
08112013,023244.686,1024.11
08112013,023245.684,1024.11
08112013,023246.683,1024.10
08112013,023247.697,1024.10
08112013,023248.695,1024.10
08112013,023249.678,1024.12
08112013,023250.692,1024.12
08112013,023251.691,1024.10
08112013,023252.689,1024.06
08112013,023253.687,1024.06
08112013,023254.686,1024.05
08112013,023255.684,1024.06
08112013,023256.683,1024.07
08112013,023257.712,1024.07
08112013,023258.680,1024.07
08112013,023259.678,1024.07
08112013,023300.708,1024.07
08112013,023301.691,1024.10
08112013,023302.689,1024.11
08112013,023303.687,1024.11
08112013,023304.686,1024.11
08112013,023305.684,1024.09
08112013,023306.683,1024.09
08112013,023307.681,1024.13
08112013,023308.680,1024.15
08112013,023309.678,1024.16
08112013,023310.692,1024.13
08112013,023311.675,1024.08
08112013,023312.689,1024.03
08112013,023313.688,1024.02
08112013,023314.686,1024.02
08112013,023315.684,1024.02
08112013,023316.683,1024.03
08112013,023317.681,1024.03
08112013,023318.680,1024.04
08112013,023319.678,1024.08
08112013,023320.677,1024.11
08112013,023321.675,1024.12
08112013,023322.674,1024.13
08112013,023323.672,1024.12
08112013,023324.686,1024.09
08112013,023325.684,1024.08
08112013,023326.683,1024.08
08112013,023327.681,1024.09
08112013,023328.680,1024.13
08112013,023329.678,1024.16
08112013,023330.677,1024.17
08112013,023331.675,1024.14
08112013,023332.674,1024.08
08112013,023333.672,1024.01
08112013,023334.670,1023.97
08112013,023335.684,1023.95
08112013,023336.683,1023.97
08112013,023337.713,1023.97
08112013,023338.680,1024.05
08112013,023339.678,1024.10
08112013,023340.677,1024.13
08112013,023341.675,1024.14
08112013,023342.674,1024.14
08112013,023343.672,1024.14
08112013,023344.670,1024.11
08112013,023345.669,1024.09
08112013,023346.667,1024.11
08112013,023347.681,1024.16
08112013,023348.680,1024.16
08112013,023349.678,1024.17
08112013,023350.677,1024.14
08112013,023351.675,1024.06
08112013,023352.674,1023.98
08112013,023353.672,1023.93
08112013,023354.671,1023.91
08112013,023355.669,1023.92
08112013,023356.667,1024.02
08112013,023357.666,1024.12
08112013,023358.680,1024.22
08112013,023359.678,1024.22
08112013,023400.677,1024.25
08112013,023401.675,1024.16
08112013,023402.674,1024.08
08112013,023403.672,1024.04
08112013,023404.671,1024.03
08112013,023405.669,1024.05
08112013,023406.667,1024.11
08112013,023407.666,1024.11
08112013,023408.664,1024.17
08112013,023409.678,1024.14
08112013,023410.677,1024.02
08112013,023411.675,1023.94
08112013,023412.674,1023.91
08112013,023413.672,1023.94
08112013,023414.671,1024.02
08112013,023415.669,1024.10
08112013,023416.683,1024.15
08112013,023417.666,1024.19
08112013,023418.664,1024.19
08112013,023419.663,1024.17
08112013,023420.677,1024.11
08112013,023421.675,1024.06
08112013,023422.674,1024.04
08112013,023423.672,1024.04
08112013,023424.671,1024.07
08112013,023425.669,1024.10
08112013,023426.668,1024.12
08112013,023427.666,1024.11
08112013,023428.664,1024.10
08112013,023429.663,1024.10
08112013,023430.661,1024.09
08112013,023431.660,1024.07
08112013,023432.674,1024.05
08112013,023433.672,1024.02
08112013,023434.671,1024.00
08112013,023435.669,1024.00
08112013,023436.668,1024.05
08112013,023437.666,1024.12
08112013,023438.665,1024.14
08112013,023439.694,1024.14
08112013,023440.661,1024.14
08112013,023441.675,1024.13
08112013,023442.674,1024.12
08112013,023443.672,1024.12
08112013,023444.671,1024.13
08112013,023445.669,1024.15
08112013,023446.668,1024.14
08112013,023447.666,1024.05
08112013,023448.665,1023.94
08112013,023449.663,1023.88
08112013,023450.661,1023.90
08112013,023451.660,1023.90
08112013,023452.658,1023.98
08112013,023453.672,1024.07
08112013,023454.655,1024.12
08112013,023455.669,1024.15
08112013,023456.668,1024.16
08112013,023457.666,1024.16
08112013,023458.665,1024.16
08112013,023459.663,1024.16
08112013,023500.662,1024.16
08112013,023501.660,1024.13
08112013,023502.658,1024.13
08112013,023503.657,1024.07
08112013,023504.655,1024.02
08112013,023505.654,1024.00
08112013,023506.668,1023.99
08112013,023507.666,1023.99
08112013,023508.665,1023.99
08112013,023509.663,1024.02
08112013,023510.662,1024.09
08112013,023511.660,1024.17
08112013,023512.674,1024.20
08112013,023513.657,1024.20
08112013,023514.655,1024.20
08112013,023515.669,1024.16
08112013,023516.652,1024.10
08112013,023517.651,1024.07
08112013,023518.665,1024.06
08112013,023519.663,1024.06
08112013,023520.662,1024.06
08112013,023521.660,1024.04
08112013,023522.658,1024.02
08112013,023523.657,1024.02
08112013,023524.655,1024.02
08112013,023525.669,1024.06
08112013,023526.652,1024.11
08112013,023527.651,1024.12
08112013,023528.649,1024.11
08112013,023529.663,1024.10
08112013,023530.662,1024.09
08112013,023531.660,1024.09
08112013,023532.659,1024.09
08112013,023533.657,1024.08
08112013,023534.655,1024.05
08112013,023535.701,1024.02
08112013,023536.652,1024.02
08112013,023537.651,1024.05
08112013,023538.649,1024.08
08112013,023539.648,1024.10
08112013,023540.662,1024.12
08112013,023541.660,1024.15
08112013,023542.659,1024.17
08112013,023543.657,1024.17
08112013,023544.655,1024.15
08112013,023545.654,1024.06
08112013,023546.668,1023.99
08112013,023547.651,1023.94
08112013,023548.649,1023.94
08112013,023549.648,1023.99
08112013,023550.646,1024.06
08112013,023551.645,1024.14
08112013,023552.659,1024.17
08112013,023553.657,1024.18
08112013,023554.656,1024.18
08112013,023555.654,1024.18
08112013,023556.652,1024.18
08112013,023557.651,1024.16
08112013,023558.649,1024.12
08112013,023559.648,1024.08
08112013,023600.646,1024.06
08112013,023601.645,1024.04
08112013,023602.643,1024.03
08112013,023603.657,1024.02
08112013,023604.656,1023.99
08112013,023605.654,1023.99
08112013,023606.652,1023.98
08112013,023607.651,1023.98
08112013,023608.649,1024.06
08112013,023609.648,1024.16
08112013,023610.646,1024.23
08112013,023611.676,1024.25
08112013,023612.643,1024.23
08112013,023613.642,1024.16
08112013,023614.656,1024.08
08112013,023615.654,1024.05
08112013,023616.653,1024.05
08112013,023617.651,1024.03
08112013,023618.649,1024.03
08112013,023619.648,1024.02
08112013,023620.646,1024.03
08112013,023621.645,1024.04
08112013,023622.643,1024.06
08112013,023623.642,1024.07
08112013,023624.640,1024.06
08112013,023625.639,1024.06
08112013,023626.653,1024.07
08112013,023627.651,1024.07
08112013,023628.649,1024.12
08112013,023629.648,1024.18
08112013,023630.646,1024.21
08112013,023631.645,1024.20
08112013,023632.643,1024.14
08112013,023633.642,1024.08
08112013,023634.640,1024.02
08112013,023635.639,1023.99
08112013,023636.637,1023.97
08112013,023637.651,1024.01
08112013,023638.649,1024.01
08112013,023639.648,1024.10
08112013,023640.646,1024.14
08112013,023641.645,1024.14
08112013,023642.643,1024.10
08112013,023643.642,1024.06
08112013,023644.640,1024.05
08112013,023645.639,1024.07
08112013,023646.637,1024.12
08112013,023647.636,1024.15
08112013,023648.650,1024.16
08112013,023649.648,1024.16
08112013,023650.646,1024.15
08112013,023651.645,1024.10
08112013,023652.643,1024.05
08112013,023653.642,1024.03
08112013,023654.640,1024.03
08112013,023655.639,1024.04
08112013,023656.637,1024.05
08112013,023657.636,1024.06
08112013,023658.650,1024.07
08112013,023659.648,1024.07
08112013,023700.646,1024.07
08112013,023701.645,1024.07
08112013,023702.643,1024.09
08112013,023703.642,1024.14
08112013,023704.640,1024.18
08112013,023705.639,1024.18
08112013,023706.637,1024.14
08112013,023707.636,1024.06
08112013,023708.634,1024.06
08112013,023709.632,1024.00
08112013,023710.631,1023.99
08112013,023711.645,1024.03
08112013,023712.643,1024.10
08112013,023713.642,1024.14
08112013,023714.640,1024.15
08112013,023715.639,1024.14
08112013,023716.637,1024.09
08112013,023717.636,1024.04
08112013,023718.650,1024.01
08112013,023719.633,1024.01
08112013,023720.631,1024.01
08112013,023721.629,1024.05
08112013,023722.643,1024.10
08112013,023723.642,1024.14
08112013,023724.640,1024.16
08112013,023725.639,1024.16
08112013,023726.637,1024.12
08112013,023727.651,1024.10
08112013,023728.634,1024.09
08112013,023729.633,1024.10
08112013,023730.631,1024.10
08112013,023731.629,1024.10
08112013,023732.628,1024.08
08112013,023733.626,1024.03
08112013,023734.640,1024.01
08112013,023735.639,1024.00
08112013,023736.637,1024.02
08112013,023737.636,1024.05
08112013,023738.634,1024.08
08112013,023739.633,1024.10
08112013,023740.631,1024.11
08112013,023741.630,1024.11
08112013,023742.628,1024.13
08112013,023743.626,1024.14
08112013,023744.625,1024.16
08112013,023745.639,1024.17
08112013,023746.637,1024.15
08112013,023747.636,1024.08
08112013,023748.634,1024.00
08112013,023749.633,1023.96
08112013,023750.631,1023.96
08112013,023751.630,1023.99
08112013,023752.628,1023.99
08112013,023753.626,1024.06
08112013,023754.625,1024.10
08112013,023755.623,1024.12
08112013,023756.637,1024.14
08112013,023757.636,1024.16
08112013,023758.634,1024.17
08112013,023759.633,1024.16
08112013,023800.631,1024.12
08112013,023801.630,1024.08
08112013,023802.628,1024.06
08112013,023803.642,1024.06
08112013,023804.625,1024.06
08112013,023805.623,1024.06
08112013,023806.622,1024.06
08112013,023807.620,1024.04
08112013,023808.634,1024.02
08112013,023809.633,1024.01
08112013,023810.631,1024.04
08112013,023811.630,1024.11
08112013,023812.753,1024.16
08112013,023813.627,1024.17
08112013,023814.625,1024.17
08112013,023815.623,1024.13
08112013,023816.622,1024.06
08112013,023817.620,1024.02
08112013,023818.634,1024.01
08112013,023819.617,1024.04
08112013,023820.631,1024.11
08112013,023821.630,1024.15
08112013,023822.628,1024.16
08112013,023823.627,1024.15
08112013,023824.625,1024.08
08112013,023825.623,1024.08
08112013,023826.622,1024.03
08112013,023827.620,1024.02
08112013,023828.634,1024.05
08112013,023829.633,1024.09
08112013,023830.616,1024.09
08112013,023831.630,1024.06
08112013,023832.628,1024.04
08112013,023833.627,1024.04
08112013,023834.625,1024.04
08112013,023835.624,1024.06
08112013,023836.622,1024.08
08112013,023837.620,1024.10
08112013,023838.619,1024.11
08112013,023839.617,1024.13
08112013,023840.616,1024.14
08112013,023841.614,1024.13
08112013,023842.628,1024.10
08112013,023843.627,1024.06
08112013,023844.625,1024.06
08112013,023845.624,1024.05
08112013,023846.622,1024.04
08112013,023847.620,1024.03
08112013,023848.635,1024.02
08112013,023849.617,1024.02
08112013,023850.616,1024.05
08112013,023851.614,1024.09
08112013,023852.613,1024.12
08112013,023853.611,1024.14
08112013,023854.625,1024.14
08112013,023855.624,1024.14
08112013,023856.622,1024.13
08112013,023857.621,1024.12
08112013,023858.635,1024.10
08112013,023859.617,1024.09
08112013,023900.616,1024.09
08112013,023901.614,1024.09
08112013,023902.613,1024.10
08112013,023903.611,1024.11
08112013,023904.610,1024.08
08112013,023905.624,1024.04
08112013,023906.622,1024.04
08112013,023907.621,1024.03
08112013,023908.619,1024.03
08112013,023909.617,1024.05
08112013,023910.616,1024.06
08112013,023911.614,1024.07
08112013,023912.613,1024.08
08112013,023913.642,1024.10
08112013,023914.610,1024.11
08112013,023915.608,1024.11
08112013,023916.622,1024.11
08112013,023917.621,1024.11
08112013,023918.619,1024.11
08112013,023919.618,1024.10
08112013,023920.616,1024.10
08112013,023921.614,1024.10
08112013,023922.613,1024.10
08112013,023923.611,1024.08
08112013,023924.610,1024.05
08112013,023925.608,1024.02
08112013,023926.607,1024.00
08112013,023927.605,1023.98
08112013,023928.635,1023.98
08112013,023929.618,1023.99
08112013,023930.616,1024.08
08112013,023931.614,1024.18
08112013,023932.613,1024.24
08112013,023933.611,1024.25
08112013,023934.610,1024.18
08112013,023935.608,1024.06
08112013,023936.607,1024.00
08112013,023937.605,1023.99
08112013,023938.604,1024.00
08112013,023939.618,1024.00
08112013,023940.616,1024.02
08112013,023941.615,1024.03
08112013,023942.613,1024.04
08112013,023943.611,1024.05
08112013,023944.610,1024.07
08112013,023945.608,1024.08
08112013,023946.607,1024.08
08112013,023947.605,1024.08
08112013,023948.604,1024.08
08112013,023949.602,1024.08
08112013,023950.601,1024.08
08112013,023951.615,1024.08
08112013,023952.613,1024.09
08112013,023953.611,1024.11
08112013,023954.610,1024.12
08112013,023955.608,1024.11
08112013,023956.607,1024.06
08112013,023957.605,1024.02
08112013,023958.604,1024.01
08112013,023959.602,1024.01
08112013,024000.601,1024.01
08112013,024001.599,1024.04
08112013,024002.613,1024.07
08112013,024003.611,1024.10
08112013,024004.626,1024.12
08112013,024005.608,1024.13
08112013,024006.607,1024.10
08112013,024007.605,1024.05
08112013,024008.604,1024.02
08112013,024009.602,1024.02
08112013,024010.601,1024.01
08112013,024011.599,1024.06
08112013,024012.597,1024.12
08112013,024013.612,1024.16
08112013,024014.610,1024.16
08112013,024015.608,1024.12
08112013,024016.607,1024.06
08112013,024017.605,1024.00
08112013,024018.604,1023.98
08112013,024019.602,1023.98
08112013,024020.601,1023.98
08112013,024021.599,1024.01
08112013,024022.598,1024.04
08112013,024023.596,1024.07
08112013,024024.610,1024.12
08112013,024025.608,1024.15
08112013,024026.607,1024.16
08112013,024027.605,1024.15
08112013,024028.604,1024.09
08112013,024029.602,1024.03
08112013,024030.601,1024.00
08112013,024031.599,1024.00
08112013,024032.598,1024.00
08112013,024033.596,1024.02
08112013,024034.594,1024.05
08112013,024035.593,1024.07
08112013,024036.607,1024.08
08112013,024037.605,1024.07
08112013,024038.604,1024.07
08112013,024039.602,1024.06
08112013,024040.616,1024.06
08112013,024041.599,1024.07
08112013,024042.598,1024.07
08112013,024043.596,1024.08
08112013,024044.595,1024.09
08112013,024045.593,1024.10
08112013,024046.591,1024.09
08112013,024047.637,1024.05
08112013,024048.604,1024.01
08112013,024049.602,1023.98
08112013,024050.601,1023.97
08112013,024051.599,1024.00
08112013,024052.598,1024.05
08112013,024053.596,1024.05
08112013,024054.595,1024.11
08112013,024055.593,1024.15
08112013,024056.607,1024.16
08112013,024057.590,1024.14
08112013,024058.604,1024.08
08112013,024059.602,1024.01
08112013,024100.601,1023.96
08112013,024101.599,1023.94
08112013,024102.598,1023.99
08112013,024103.596,1024.07
08112013,024104.595,1024.07
08112013,024105.593,1024.13
08112013,024106.592,1024.14
08112013,024107.590,1024.11
08112013,024108.588,1024.06
08112013,024109.587,1024.05
08112013,024110.601,1024.04
08112013,024111.599,1024.05
08112013,024112.598,1024.05
08112013,024113.596,1024.04
08112013,024114.595,1024.04
08112013,024115.593,1024.04
08112013,024116.592,1024.04
08112013,024117.590,1024.06
08112013,024118.588,1024.07
08112013,024119.634,1024.08
08112013,024120.585,1024.07
08112013,024121.584,1024.06
08112013,024122.598,1024.06
08112013,024123.596,1024.06
08112013,024124.595,1024.07
08112013,024125.593,1024.06
08112013,024126.592,1024.06
08112013,024127.590,1024.04
08112013,024128.604,1024.02
08112013,024129.603,1024.03
08112013,024130.585,1024.05
08112013,024131.584,1024.09
08112013,024132.582,1024.10
08112013,024133.596,1024.10
08112013,024134.595,1024.11
08112013,024135.593,1024.09
08112013,024136.592,1024.06
08112013,024137.590,1024.03
08112013,024138.589,1023.99
08112013,024139.587,1023.97
08112013,024140.601,1023.97
08112013,024141.584,1024.02
08112013,024142.614,1024.09
08112013,024143.581,1024.12
08112013,024144.595,1024.12
08112013,024145.593,1024.12
08112013,024146.592,1024.10
08112013,024147.590,1024.09
08112013,024148.589,1024.08
08112013,024149.587,1024.08
08112013,024150.585,1024.07
08112013,024151.584,1024.07
08112013,024152.582,1024.03
08112013,024153.581,1023.98
08112013,024154.579,1023.94
08112013,024155.578,1023.94
08112013,024156.607,1023.96
08112013,024157.590,1024.03
08112013,024158.589,1024.09
08112013,024159.587,1024.11
08112013,024200.586,1024.11
08112013,024201.584,1024.08
08112013,024202.582,1024.05
08112013,024203.612,1024.04
08112013,024204.579,1024.04
08112013,024205.578,1024.04
08112013,024206.576,1024.04
08112013,024207.590,1024.05
08112013,024208.589,1024.06
08112013,024209.587,1024.06
08112013,024210.601,1024.04
08112013,024211.584,1024.00
08112013,024212.582,1023.99
08112013,024213.581,1024.01
08112013,024214.579,1024.03
08112013,024215.593,1024.05
08112013,024216.576,1024.04
08112013,024217.575,1024.04
08112013,024218.589,1024.01
08112013,024219.587,1023.99
08112013,024220.586,1024.00
08112013,024221.600,1024.03
08112013,024222.583,1024.04
08112013,024223.581,1024.05
08112013,024224.579,1024.07
08112013,024225.578,1024.09
08112013,024226.592,1024.06
08112013,024227.575,1024.01
08112013,024228.573,1024.01
08112013,024229.572,1023.96
08112013,024230.586,1023.94
08112013,024231.584,1023.95
08112013,024232.583,1024.02
08112013,024233.581,1024.09
08112013,024234.579,1024.14
08112013,024235.578,1024.13
08112013,024236.592,1024.07
08112013,024237.575,1024.01
08112013,024238.573,1023.98
08112013,024239.572,1023.98
08112013,024240.601,1023.97
08112013,024241.584,1023.98
08112013,024242.583,1023.99
08112013,024243.581,1024.03
08112013,024244.595,1024.05
08112013,024245.578,1024.06
08112013,024246.576,1024.06
08112013,024247.575,1024.06
08112013,024248.573,1024.06
08112013,024249.572,1024.06
08112013,024250.570,1024.06
08112013,024251.569,1024.05
08112013,024252.567,1024.05
08112013,024253.581,1024.06
08112013,024254.580,1024.05
08112013,024255.578,1024.03
08112013,024256.576,1023.99
08112013,024257.575,1023.98
08112013,024258.573,1024.00
08112013,024259.572,1024.00
08112013,024300.570,1024.05
08112013,024301.569,1024.07
08112013,024302.567,1024.05
08112013,024303.581,1024.02
08112013,024304.580,1024.01
08112013,024305.578,1024.02
08112013,024306.577,1024.07
08112013,024307.575,1024.11
08112013,024308.573,1024.11
08112013,024309.572,1024.12
08112013,024310.570,1024.12
08112013,024311.569,1024.09
08112013,024312.567,1024.06
08112013,024313.566,1024.04
08112013,024314.564,1024.02
08112013,024315.578,1023.99
08112013,024316.577,1023.96
08112013,024317.575,1023.95
08112013,024318.573,1023.97
08112013,024319.572,1023.97
08112013,024320.570,1024.02
08112013,024321.569,1024.05
08112013,024322.567,1024.06
08112013,024323.566,1024.06
08112013,024324.564,1024.06
08112013,024325.563,1024.08
08112013,024326.561,1024.10
08112013,024327.575,1024.10
08112013,024328.573,1024.07
08112013,024329.572,1024.01
08112013,024330.570,1024.01
08112013,024331.569,1023.95
08112013,024332.567,1023.91
08112013,024333.566,1023.90
08112013,024334.580,1023.91
08112013,024335.563,1023.96
08112013,024336.561,1024.01
08112013,024337.559,1024.05
08112013,024338.574,1024.08
08112013,024339.588,1024.10
08112013,024340.570,1024.11
08112013,024341.569,1024.11
08112013,024342.583,1024.09
08112013,024343.566,1024.05
08112013,024344.564,1024.04
08112013,024345.563,1024.06
08112013,024346.561,1024.09
08112013,024347.560,1024.08
08112013,024348.574,1024.05
08112013,024349.572,1024.00
08112013,024350.570,1023.94
08112013,024351.569,1023.90
08112013,024352.567,1023.90
08112013,024353.566,1023.90
08112013,024354.564,1023.95
08112013,024355.563,1024.03
08112013,024356.561,1024.12
08112013,024357.560,1024.22
08112013,024358.558,1024.24
08112013,024359.556,1024.17
08112013,024400.555,1024.04
08112013,024401.569,1023.96
08112013,024402.567,1023.93
08112013,024403.566,1023.93
08112013,024404.564,1023.93
08112013,024405.563,1023.98
08112013,024406.577,1024.02
08112013,024407.560,1024.03
08112013,024408.558,1024.03
08112013,024409.557,1024.03
08112013,024410.555,1024.03
08112013,024411.553,1024.03
08112013,024412.567,1024.04
08112013,024413.566,1024.06
08112013,024414.564,1024.06
08112013,024415.563,1024.09
08112013,024416.561,1024.09
08112013,024417.560,1024.06
08112013,024418.558,1024.02
08112013,024419.557,1024.01
08112013,024420.555,1024.01
08112013,024421.569,1024.03
08112013,024422.552,1024.04
08112013,024423.550,1024.04
08112013,024424.564,1024.04
08112013,024425.563,1024.04
08112013,024426.561,1024.04
08112013,024427.560,1024.03
08112013,024428.558,1024.03
08112013,024429.557,1024.02
08112013,024430.555,1024.01
08112013,024431.554,1023.99
08112013,024432.552,1024.00
08112013,024433.550,1024.00
08112013,024434.549,1024.04
08112013,024435.563,1024.06
08112013,024436.561,1024.06
08112013,024437.560,1024.06
08112013,024438.558,1024.06
08112013,024439.557,1024.06
08112013,024440.555,1024.07
08112013,024441.554,1024.05
08112013,024442.568,1024.02
08112013,024443.550,1024.01
08112013,024444.549,1024.01
08112013,024445.547,1024.01
08112013,024446.561,1024.01
08112013,024447.560,1024.01
08112013,024448.558,1024.01
08112013,024449.557,1024.01
08112013,024450.555,1024.03
08112013,024451.554,1024.05
08112013,024452.552,1024.06
08112013,024453.551,1024.05
08112013,024454.565,1024.03
08112013,024455.547,1024.03
08112013,024456.546,1024.00
08112013,024457.544,1024.01
08112013,024458.558,1024.04
08112013,024459.557,1024.07
08112013,024500.555,1024.08
08112013,024501.554,1024.09
08112013,024502.552,1024.08
08112013,024503.551,1024.04
08112013,024504.565,1023.99
08112013,024505.547,1023.95
08112013,024506.546,1023.95
08112013,024507.544,1023.95
08112013,024508.543,1023.99
08112013,024509.557,1024.04
08112013,024510.555,1024.08
08112013,024511.554,1024.09
08112013,024512.552,1024.07
08112013,024513.551,1024.04
08112013,024514.549,1024.02
08112013,024515.547,1024.02
08112013,024516.546,1024.04
08112013,024517.544,1024.04
08112013,024518.543,1024.07
08112013,024519.541,1024.08
08112013,024520.540,1024.07
08112013,024521.554,1024.04
08112013,024522.552,1024.01
08112013,024523.551,1024.00
08112013,024524.565,1023.99
08112013,024525.548,1023.99
08112013,024526.546,1023.99
08112013,024527.560,1024.01
08112013,024528.543,1024.01
08112013,024529.541,1024.04
08112013,024530.540,1024.07
08112013,024531.538,1024.08
08112013,024532.552,1024.06
08112013,024533.551,1024.02
08112013,024534.549,1024.01
08112013,024535.548,1024.01
08112013,024536.546,1024.03
08112013,024537.544,1024.07
08112013,024538.543,1024.09
08112013,024539.557,1024.09
08112013,024540.540,1024.08
08112013,024541.538,1024.03
08112013,024542.537,1024.00
08112013,024543.551,1023.98
08112013,024544.549,1023.97
08112013,024545.548,1023.97
08112013,024546.546,1023.98
08112013,024547.545,1023.99
08112013,024548.543,1024.00
08112013,024549.541,1024.00
08112013,024550.540,1024.00
08112013,024551.538,1024.01
08112013,024552.537,1024.06
08112013,024553.535,1024.10
08112013,024554.534,1024.13
08112013,024555.548,1024.14
08112013,024556.546,1024.11
08112013,024557.545,1024.05
08112013,024558.543,1024.01
08112013,024559.541,1024.01
08112013,024600.540,1023.97
08112013,024601.538,1023.95
08112013,024602.537,1023.93
08112013,024603.535,1023.92
08112013,024604.534,1023.94
08112013,024605.548,1023.98
08112013,024606.562,1024.01
08112013,024607.545,1024.03
08112013,024608.543,1024.07
08112013,024609.557,1024.07
08112013,024610.540,1024.11
08112013,024611.538,1024.13
08112013,024612.537,1024.13
08112013,024613.535,1024.12
08112013,024614.534,1024.07
08112013,024615.532,1023.98
08112013,024616.531,1023.91
08112013,024617.545,1023.88
08112013,024618.543,1023.88
08112013,024619.542,1023.96
08112013,024620.540,1023.96
08112013,024621.538,1024.03
08112013,024622.537,1024.05
08112013,024623.535,1024.04
08112013,024624.534,1024.00
08112013,024625.532,1023.98
08112013,024626.531,1024.01
08112013,024627.529,1024.06
08112013,024628.543,1024.11
08112013,024629.557,1024.13
08112013,024630.540,1024.08
08112013,024631.539,1024.08
08112013,024632.537,1024.00
08112013,024633.551,1023.95
08112013,024634.534,1023.93
08112013,024635.532,1023.93
08112013,024636.531,1023.95
08112013,024637.529,1023.97
08112013,024638.528,1023.99
08112013,024639.526,1024.05
08112013,024640.540,1024.09
08112013,024641.539,1024.09
08112013,024642.537,1024.09
08112013,024643.535,1024.02
08112013,024644.549,1023.93
08112013,024645.532,1023.90
08112013,024646.531,1023.90
08112013,024647.545,1023.98
08112013,024648.528,1024.06
08112013,024649.526,1024.10
08112013,024650.540,1024.12
08112013,024651.539,1024.09
08112013,024652.537,1024.03
08112013,024653.535,1024.03
08112013,024654.534,1024.00
08112013,024655.532,1023.98
08112013,024656.531,1023.97
08112013,024657.529,1023.97
08112013,024658.528,1023.97
08112013,024659.557,1023.99
08112013,024700.525,1024.00
08112013,024701.539,1024.00
08112013,024702.521,1023.98
08112013,024703.536,1023.96
08112013,024704.534,1023.96
08112013,024705.532,1023.96
08112013,024706.531,1023.98
08112013,024707.529,1024.01
08112013,024708.559,1024.03
08112013,024709.542,1024.06
08112013,024710.525,1024.07
08112013,024711.523,1024.08
08112013,024712.522,1024.08
08112013,024713.520,1024.05
08112013,024714.534,1023.99
08112013,024715.532,1023.99
08112013,024716.531,1023.94
08112013,024717.529,1023.91
08112013,024718.528,1023.91
08112013,024719.526,1023.94
08112013,024720.525,1023.98
08112013,024721.523,1023.98
08112013,024722.522,1023.99
08112013,024723.551,1024.03
08112013,024724.534,1024.07
08112013,024725.517,1024.08
08112013,024726.531,1024.08
08112013,024727.529,1024.08
08112013,024728.528,1024.07
08112013,024729.542,1024.05
08112013,024730.525,1024.02
08112013,024731.523,1024.00
08112013,024732.522,1023.99
08112013,024733.520,1023.99
08112013,024734.519,1023.99
08112013,024735.517,1023.99
08112013,024736.515,1023.98
08112013,024737.529,1023.98
08112013,024738.528,1023.97
08112013,024739.526,1023.97
08112013,024740.525,1023.98
08112013,024741.523,1024.00
08112013,024742.522,1024.06
08112013,024743.520,1024.09
08112013,024744.519,1024.10
08112013,024745.517,1024.10
08112013,024746.515,1024.08
08112013,024747.514,1024.05
08112013,024748.528,1024.03
08112013,024749.526,1024.02
08112013,024750.525,1024.03
08112013,024751.523,1024.02
08112013,024752.522,1023.95
08112013,024753.520,1023.91
08112013,024754.519,1023.89
08112013,024755.517,1023.91
08112013,024756.516,1023.91
08112013,024757.514,1023.97
08112013,024758.512,1024.05
08112013,024759.511,1024.08
08112013,024800.525,1024.08
08112013,024801.523,1024.08
08112013,024802.522,1024.06
08112013,024803.520,1024.06
08112013,024804.519,1024.06
08112013,024805.533,1024.06
08112013,024806.516,1024.05
08112013,024807.514,1024.05
08112013,024808.512,1024.01
08112013,024809.511,1023.97
08112013,024810.509,1023.95
08112013,024811.523,1023.93
08112013,024812.522,1023.94
08112013,024813.520,1024.00
08112013,024814.519,1024.07
08112013,024815.517,1024.12
08112013,024816.516,1024.12
08112013,024817.514,1024.07
08112013,024818.513,1024.07
08112013,024819.511,1024.01
08112013,024820.509,1023.96
08112013,024821.508,1023.93
08112013,024822.522,1023.93
08112013,024823.520,1023.97
08112013,024824.519,1024.01
08112013,024825.517,1024.04
08112013,024826.516,1024.07
08112013,024827.514,1024.08
08112013,024828.513,1024.09
08112013,024829.511,1024.09
08112013,024830.509,1024.08
08112013,024831.523,1024.05
08112013,024832.506,1024.01
08112013,024833.505,1023.98
08112013,024834.519,1023.96
08112013,024835.517,1023.95
08112013,024836.547,1023.95
08112013,024837.514,1023.95
08112013,024838.513,1023.94
08112013,024839.511,1023.96
08112013,024840.509,1023.96
08112013,024841.508,1024.06
08112013,024842.506,1024.13
08112013,024843.505,1024.17
08112013,024844.503,1024.16
08112013,024845.517,1024.11
08112013,024846.531,1024.04
08112013,024847.514,1024.01
08112013,024848.513,1024.00
08112013,024849.511,1023.99
08112013,024850.510,1023.99
08112013,024851.508,1023.99
08112013,024852.506,1023.98
08112013,024853.505,1023.97
08112013,024854.503,1023.95
08112013,024855.502,1023.96
08112013,024856.500,1024.00
08112013,024857.514,1024.05
08112013,024858.513,1024.07
08112013,024859.511,1024.07
08112013,024900.510,1024.07
08112013,024901.508,1024.07
08112013,024902.506,1024.06
08112013,024903.505,1024.07
08112013,024904.503,1024.07
08112013,024905.502,1024.07
08112013,024906.500,1024.03
08112013,024907.499,1023.96
08112013,024908.513,1023.94
08112013,024909.511,1023.95
08112013,024910.510,1023.95
08112013,024911.508,1024.00
08112013,024912.507,1024.06
08112013,024913.505,1024.07
08112013,024914.503,1024.03
08112013,024915.502,1023.98
08112013,024916.500,1023.95
08112013,024917.499,1023.96
08112013,024918.497,1024.03
08112013,024919.511,1024.10
08112013,024920.510,1024.13
08112013,024921.508,1024.13
08112013,024922.507,1024.11
08112013,024923.505,1024.07
08112013,024924.503,1024.03
08112013,024925.502,1024.02
08112013,024926.500,1024.03
08112013,024927.499,1024.04
08112013,024928.497,1024.04
08112013,024929.511,1024.00
08112013,024930.494,1023.96
08112013,024931.508,1023.93
08112013,024932.507,1023.93
08112013,024933.505,1023.94
08112013,024934.504,1023.97
08112013,024935.502,1024.01
08112013,024936.500,1024.02
08112013,024937.499,1024.04
08112013,024938.497,1024.07
08112013,024939.496,1024.09
08112013,024940.494,1024.10
08112013,024941.493,1024.09
08112013,024942.507,1024.05
08112013,024943.505,1024.05
08112013,024944.504,1024.02
08112013,024945.502,1024.00
08112013,024946.500,1024.00
08112013,024947.514,1024.01
08112013,024948.497,1024.01
08112013,024949.496,1024.01
08112013,024950.494,1024.01
08112013,024951.493,1024.01
08112013,024952.491,1024.04
08112013,024953.490,1024.07
08112013,024954.504,1024.07
08112013,024955.502,1024.09
08112013,024956.500,1024.08
08112013,024957.499,1024.04
08112013,024958.497,1024.01
08112013,024959.496,1023.99
08112013,025000.494,1023.99
08112013,025001.493,1023.99
08112013,025002.491,1024.01
08112013,025003.490,1024.04
08112013,025004.488,1024.06
08112013,025005.502,1024.06
08112013,025006.501,1024.06
08112013,025007.499,1024.03
08112013,025008.497,1024.01
08112013,025009.496,1024.01
08112013,025010.494,1024.03
08112013,025011.493,1024.05
08112013,025012.491,1024.06
08112013,025013.490,1024.05
08112013,025014.488,1024.01
08112013,025015.487,1023.99
08112013,025016.501,1023.99
08112013,025017.499,1024.00
08112013,025018.497,1024.03
08112013,025019.496,1024.05
08112013,025020.494,1024.06
08112013,025021.493,1024.05
08112013,025022.491,1024.04
08112013,025023.490,1024.03
08112013,025024.488,1024.02
08112013,025025.487,1024.02
08112013,025026.485,1024.04
08112013,025027.483,1024.04
08112013,025028.498,1024.08
08112013,025029.496,1024.10
08112013,025030.494,1024.09
08112013,025031.493,1024.03
08112013,025032.491,1023.99
08112013,025033.521,1023.97
08112013,025034.488,1023.97
08112013,025035.487,1023.97
08112013,025036.485,1024.01
08112013,025037.484,1024.07
08112013,025038.482,1024.10
08112013,025039.496,1024.09
08112013,025040.494,1024.04
08112013,025041.493,1023.99
08112013,025042.491,1023.98
08112013,025043.490,1024.01
08112013,025044.488,1024.08
08112013,025045.487,1024.12
08112013,025046.485,1024.12
08112013,025047.484,1024.12
08112013,025048.482,1024.08
08112013,025049.496,1024.02
08112013,025050.495,1024.00
08112013,025051.493,1024.00
08112013,025052.491,1024.00
08112013,025053.490,1024.02
08112013,025054.488,1024.04
08112013,025055.502,1024.05
08112013,025056.485,1024.07
08112013,025057.499,1024.07
08112013,025058.482,1024.07
08112013,025059.481,1024.07
08112013,025100.479,1024.05
08112013,025101.477,1024.03
08112013,025102.491,1024.02
08112013,025103.490,1024.02
08112013,025104.488,1024.02
08112013,025105.502,1024.04
08112013,025106.485,1024.06
08112013,025107.515,1024.05
08112013,025108.482,1024.05
08112013,025109.481,1024.03
08112013,025110.479,1024.03
08112013,025111.477,1024.06
08112013,025112.476,1024.10
08112013,025113.490,1024.12
08112013,025114.504,1024.10
08112013,025115.487,1024.03
08112013,025116.485,1023.97
08112013,025117.484,1023.95
08112013,025118.482,1023.94
08112013,025119.481,1023.94
08112013,025120.479,1023.94
08112013,025121.478,1023.97
08112013,025122.492,1024.02
08112013,025123.474,1024.06
08112013,025124.473,1024.07
08112013,025125.487,1024.08
08112013,025126.501,1024.08
08112013,025127.484,1024.09
08112013,025128.482,1024.08
08112013,025129.481,1024.07
08112013,025130.479,1024.07
08112013,025131.478,1024.06
08112013,025132.476,1024.05
08112013,025133.474,1024.03
08112013,025134.473,1023.99
08112013,025135.549,1023.96
08112013,025136.485,1023.94
08112013,025137.484,1023.94
08112013,025138.529,1023.99
08112013,025139.481,1024.05
08112013,025140.479,1024.09
08112013,025141.478,1024.09
08112013,025142.476,1024.09
08112013,025143.474,1024.08
08112013,025144.473,1024.06
08112013,025145.471,1024.06
08112013,025146.485,1024.07
08112013,025147.484,1024.07
08112013,025148.482,1024.05
08112013,025149.496,1024.03
08112013,025150.479,1024.03
08112013,025151.478,1024.02
08112013,025152.476,1024.02
08112013,025153.475,1024.02
08112013,025154.473,1024.02
08112013,025155.471,1024.04
08112013,025156.470,1024.04
08112013,025157.468,1024.04
08112013,025158.467,1024.04
08112013,025159.481,1024.03
08112013,025200.479,1024.03
08112013,025201.478,1024.03
08112013,025202.476,1024.04
08112013,025203.475,1024.04
08112013,025204.473,1024.05
08112013,025205.471,1024.05
08112013,025206.470,1024.05
08112013,025207.468,1024.06
08112013,025208.482,1024.06
08112013,025209.465,1024.07
08112013,025210.479,1024.07
08112013,025211.478,1024.07
08112013,025212.476,1024.07
08112013,025213.475,1024.06
08112013,025214.473,1024.06
08112013,025215.503,1024.06
08112013,025216.470,1024.04
08112013,025217.468,1023.99
08112013,025218.467,1023.98
08112013,025219.465,1023.99
08112013,025220.464,1024.01
08112013,025221.493,1024.01
08112013,025222.476,1024.01
08112013,025223.475,1024.01
08112013,025224.473,1024.03
08112013,025225.472,1024.08
08112013,025226.470,1024.11
08112013,025227.468,1024.12
08112013,025228.467,1024.13
08112013,025229.465,1024.13
08112013,025230.464,1024.08
08112013,025231.462,1024.01
08112013,025232.461,1023.96
08112013,025233.475,1023.96
08112013,025234.473,1023.95
08112013,025235.472,1023.95
08112013,025236.470,1023.97
08112013,025237.469,1023.99
08112013,025238.467,1024.00
08112013,025239.465,1024.01
08112013,025240.464,1024.03
08112013,025241.462,1024.06
08112013,025242.476,1024.10
08112013,025243.459,1024.11
08112013,025244.473,1024.11
08112013,025245.472,1024.10
08112013,025246.470,1024.07
08112013,025247.469,1024.06
08112013,025248.467,1024.06
08112013,025249.465,1024.06
08112013,025250.464,1024.06
08112013,025251.462,1024.05
08112013,025252.461,1024.02
08112013,025253.459,1024.00
08112013,025254.458,1023.99
08112013,025255.456,1023.99
08112013,025256.470,1023.98
08112013,025257.469,1023.99
08112013,025258.467,1024.00
08112013,025259.466,1024.02
08112013,025300.464,1024.05
08112013,025301.478,1024.09
08112013,025302.461,1024.11
08112013,025303.459,1024.11
08112013,025304.473,1024.09
08112013,025305.456,1024.06
08112013,025306.455,1024.06
08112013,025307.469,1024.02
08112013,025308.467,1024.01
08112013,025309.466,1024.03
08112013,025310.464,1024.05
08112013,025311.462,1024.05
08112013,025312.461,1024.02
08112013,025313.459,1023.97
08112013,025314.458,1023.94
08112013,025315.550,1023.93
08112013,025316.455,1023.98
08112013,025317.453,1023.98
08112013,025318.467,1024.07
08112013,025319.466,1024.13
08112013,025320.464,1024.16
08112013,025321.462,1024.16
08112013,025322.461,1024.14
08112013,025323.459,1024.09
08112013,025324.458,1024.04
08112013,025325.456,1023.99
08112013,025326.455,1023.97
08112013,025327.453,1023.97
08112013,025328.452,1023.97
08112013,025329.450,1024.00
08112013,025330.464,1024.04
08112013,025331.463,1024.05
08112013,025332.461,1024.02
08112013,025333.459,1023.97
08112013,025334.458,1023.97
08112013,025335.456,1023.97
08112013,025336.455,1024.02
08112013,025337.453,1024.07
08112013,025338.452,1024.10
08112013,025339.450,1024.11
08112013,025340.449,1024.12
08112013,025341.463,1024.11
08112013,025342.477,1024.06
08112013,025343.459,1024.02
08112013,025344.458,1023.99
08112013,025345.456,1023.98
08112013,025346.455,1023.98
08112013,025347.453,1023.99
08112013,025348.452,1024.01
08112013,025349.450,1024.01
08112013,025350.449,1024.02
08112013,025351.463,1024.02
08112013,025352.461,1024.02
08112013,025353.460,1024.02
08112013,025354.458,1024.02
08112013,025355.472,1024.02
08112013,025356.455,1024.03
08112013,025357.453,1024.03
08112013,025358.452,1024.03
08112013,025359.450,1024.04
08112013,025400.449,1024.07
08112013,025401.447,1024.10
08112013,025402.446,1024.11
08112013,025403.444,1024.09
08112013,025404.458,1024.03
08112013,025405.456,1023.96
08112013,025406.455,1023.93
08112013,025407.453,1023.92
08112013,025408.452,1023.92
08112013,025409.450,1023.95
08112013,025410.449,1024.01
08112013,025411.447,1024.06
08112013,025412.446,1024.08
08112013,025413.475,1024.08
08112013,025414.442,1024.04
08112013,025415.457,1023.98
08112013,025416.455,1023.96
08112013,025417.453,1024.01
08112013,025418.452,1024.08
08112013,025419.450,1024.08
08112013,025420.449,1024.11
08112013,025421.447,1024.10
08112013,025422.446,1024.04
08112013,025423.444,1024.00
08112013,025424.443,1023.99
08112013,025425.441,1023.98
08112013,025426.455,1023.98
08112013,025427.453,1023.99
08112013,025428.452,1024.00
08112013,025429.450,1024.02
08112013,025430.449,1024.02
08112013,025431.447,1024.01
08112013,025432.461,1023.97
08112013,025433.444,1023.95
08112013,025434.443,1023.96
08112013,025435.441,1024.03
08112013,025436.439,1024.09
08112013,025437.438,1024.13
08112013,025438.452,1024.14
08112013,025439.450,1024.09
08112013,025440.449,1024.04
08112013,025441.447,1024.04
08112013,025442.446,1024.00
08112013,025443.444,1023.98
08112013,025444.443,1023.96
08112013,025445.441,1023.95
08112013,025446.440,1023.96
08112013,025447.438,1023.98
08112013,025448.436,1023.98
08112013,025449.450,1023.99
08112013,025450.449,1024.00
08112013,025451.447,1024.00
08112013,025452.446,1024.01
08112013,025453.444,1024.02
08112013,025454.443,1024.02
08112013,025455.441,1024.02
08112013,025456.455,1024.03
08112013,025457.454,1024.03
08112013,025458.436,1024.04
08112013,025459.435,1024.04
08112013,025500.433,1024.02
08112013,025501.447,1024.00
08112013,025502.446,1023.99
08112013,025503.444,1023.99
08112013,025504.443,1024.00
08112013,025505.441,1024.00
08112013,025506.440,1024.00
08112013,025507.438,1023.98
08112013,025508.436,1023.97
08112013,025509.435,1023.96
08112013,025510.449,1023.96
08112013,025511.432,1023.96
08112013,025512.446,1023.96
08112013,025513.444,1023.97
08112013,025514.443,1024.00
08112013,025515.441,1024.03
08112013,025516.440,1024.05
08112013,025517.438,1024.06
08112013,025518.437,1024.04
08112013,025519.435,1024.02
08112013,025520.433,1024.01
08112013,025521.432,1024.01
08112013,025522.430,1024.00
08112013,025523.444,1024.00
08112013,025524.443,1023.99
08112013,025525.441,1023.97
08112013,025526.440,1023.97
08112013,025527.438,1023.96
08112013,025528.437,1023.97
08112013,025529.435,1023.97
08112013,025530.433,1023.98
08112013,025531.432,1024.00
08112013,025532.430,1024.00
08112013,025533.429,1024.02
08112013,025534.443,1024.03
08112013,025535.441,1024.03
08112013,025536.440,1024.02
08112013,025537.438,1024.02
08112013,025538.437,1024.01
08112013,025539.435,1024.00
08112013,025540.434,1023.95
08112013,025541.432,1023.92
08112013,025542.430,1023.92
08112013,025543.429,1023.92
08112013,025544.427,1023.97
08112013,025545.426,1024.02
08112013,025546.440,1024.04
08112013,025547.454,1024.02
08112013,025548.437,1023.98
08112013,025549.435,1023.96
08112013,025550.434,1023.96
08112013,025551.432,1023.97
08112013,025552.430,1023.98
08112013,025553.429,1023.98
08112013,025554.427,1023.98
08112013,025555.426,1023.99
08112013,025556.424,1023.99
08112013,025557.423,1023.99
08112013,025558.437,1023.97
08112013,025559.435,1023.98
08112013,025600.434,1023.99
08112013,025601.432,1024.00
08112013,025602.431,1023.99
08112013,025603.429,1023.95
08112013,025604.427,1023.92
08112013,025605.426,1023.92
08112013,025606.424,1023.92
08112013,025607.423,1023.96
08112013,025608.421,1024.01
08112013,025609.451,1024.02
08112013,025610.434,1024.00
08112013,025611.432,1023.98
08112013,025612.431,1023.98
08112013,025613.429,1024.00
08112013,025614.427,1024.00
08112013,025615.426,1023.97
08112013,025616.424,1023.97
08112013,025617.423,1023.94
08112013,025618.421,1023.93
08112013,025619.420,1023.98
08112013,025620.434,1024.02
08112013,025621.432,1024.02
08112013,025622.431,1024.00
08112013,025623.429,1023.96
08112013,025624.428,1023.93
08112013,025625.426,1023.92
08112013,025626.424,1023.93
08112013,025627.423,1023.93
08112013,025628.421,1023.99
08112013,025629.420,1024.05
08112013,025630.418,1024.05
08112013,025631.417,1024.00
08112013,025632.431,1023.94
08112013,025633.429,1023.90
08112013,025634.428,1023.90
08112013,025635.426,1023.90
08112013,025636.580,1023.91
08112013,025637.423,1023.94
08112013,025638.421,1023.97
08112013,025639.420,1023.99
08112013,025640.418,1024.00
08112013,025641.417,1024.00
08112013,025642.415,1024.00
08112013,025643.429,1023.99
08112013,025644.428,1023.99
08112013,025645.426,1023.97
08112013,025646.424,1023.97
08112013,025647.423,1023.96
08112013,025648.421,1023.94
08112013,025649.420,1023.94
08112013,025650.418,1023.95
08112013,025651.417,1023.96
08112013,025652.415,1023.97
08112013,025653.414,1023.96
08112013,025654.428,1023.95
08112013,025655.426,1023.95
08112013,025656.425,1023.96
08112013,025657.423,1023.96
08112013,025658.421,1023.98
08112013,025659.420,1023.98
08112013,025700.418,1023.95
08112013,025701.417,1023.94
08112013,025702.415,1023.96
08112013,025703.414,1023.97
08112013,025704.412,1023.95
08112013,025705.411,1023.90
08112013,025706.425,1023.88
08112013,025707.423,1023.90
08112013,025708.421,1023.90
08112013,025709.420,1023.99
08112013,025710.418,1024.06
08112013,025711.417,1024.08
08112013,025712.415,1024.02
08112013,025713.414,1023.92
08112013,025714.412,1023.85
08112013,025715.411,1023.85
08112013,025716.409,1023.90
08112013,025717.423,1023.97
08112013,025718.422,1023.99
08112013,025719.420,1023.99
08112013,025720.418,1023.99
08112013,025721.417,1023.97
08112013,025722.415,1023.93
08112013,025723.414,1023.92
08112013,025724.412,1023.93
08112013,025725.411,1023.97
08112013,025726.409,1024.00
08112013,025727.408,1024.01
08112013,025728.406,1024.01
08112013,025729.420,1023.99
08112013,025730.450,1023.99
08112013,025731.417,1023.95
08112013,025732.415,1023.91
08112013,025733.414,1023.88
08112013,025734.412,1023.88
08112013,025735.411,1023.89
08112013,025736.409,1023.93
08112013,025737.408,1023.96
08112013,025738.406,1023.99
08112013,025739.404,1024.00
08112013,025740.419,1024.01
08112013,025741.417,1024.01
08112013,025742.415,1024.01
08112013,025743.414,1024.00
08112013,025744.412,1023.98
08112013,025745.411,1023.96
08112013,025746.409,1023.94
08112013,025747.408,1023.93
08112013,025748.406,1023.93
08112013,025749.405,1023.95
08112013,025750.403,1023.97
08112013,025751.417,1023.98
08112013,025752.415,1023.98
08112013,025753.414,1023.98
08112013,025754.412,1023.97
08112013,025755.411,1023.94
08112013,025756.409,1023.91
08112013,025757.408,1023.92
08112013,025758.406,1023.95
08112013,025759.405,1023.98
08112013,025800.403,1023.98
08112013,025801.401,1023.99
08112013,025802.400,1023.99
08112013,025803.414,1023.98
08112013,025804.412,1023.97
08112013,025805.411,1023.97
08112013,025806.409,1023.98
08112013,025807.408,1023.99
08112013,025808.406,1023.96
08112013,025809.405,1023.93
08112013,025810.403,1023.92
08112013,025811.402,1023.92
08112013,025812.400,1023.93
08112013,025813.398,1023.96
08112013,025814.412,1023.96
08112013,025815.411,1023.96
08112013,025816.409,1023.95
08112013,025817.408,1023.95
08112013,025818.406,1023.96
08112013,025819.405,1024.01
08112013,025820.403,1024.04
08112013,025821.402,1024.05
08112013,025822.400,1024.05
08112013,025823.398,1023.97
08112013,025824.397,1023.86
08112013,025825.411,1023.83
08112013,025826.409,1023.87
08112013,025827.408,1023.96
08112013,025828.406,1024.01
08112013,025829.405,1024.02
08112013,025830.403,1024.01
08112013,025831.402,1023.98
08112013,025832.400,1023.95
08112013,025833.398,1023.95
08112013,025834.397,1023.92
08112013,025835.395,1023.92
08112013,025836.394,1023.95
08112013,025837.408,1023.99
08112013,025838.406,1024.00
08112013,025839.405,1023.99
08112013,025840.403,1023.96
08112013,025841.417,1023.93
08112013,025842.400,1023.93
08112013,025843.399,1023.94
08112013,025844.397,1023.94
08112013,025845.395,1023.97
08112013,025846.394,1024.01
08112013,025847.392,1024.02
08112013,025848.406,1024.00
08112013,025849.405,1023.94
08112013,025850.403,1023.88
08112013,025851.402,1023.86
08112013,025852.400,1023.88
08112013,025853.399,1023.96
08112013,025854.397,1024.01
08112013,025855.395,1024.01
08112013,025856.394,1024.03
08112013,025857.392,1024.03
08112013,025858.391,1024.01
08112013,025859.389,1023.95
08112013,025900.403,1023.90
08112013,025901.402,1023.88
08112013,025902.416,1023.90
08112013,025903.399,1023.96
08112013,025904.397,1024.00
08112013,025905.396,1024.01
08112013,025906.394,1024.01
08112013,025907.392,1024.00
08112013,025908.391,1023.96
08112013,025909.421,1023.94
08112013,025910.388,1023.94
08112013,025911.402,1023.93
08112013,025912.400,1023.93
08112013,025913.399,1023.97
08112013,025914.397,1024.02
08112013,025915.396,1024.03
08112013,025916.394,1023.96
08112013,025917.392,1023.96
08112013,025918.391,1023.85
08112013,025919.389,1023.80
08112013,025920.388,1023.86
08112013,025921.386,1023.97
08112013,025922.400,1024.04
08112013,025923.399,1024.06
08112013,025924.397,1024.06
08112013,025925.396,1024.04
08112013,025926.394,1024.00
08112013,025927.393,1023.96
08112013,025928.407,1023.96
08112013,025929.389,1023.91
08112013,025930.388,1023.90
08112013,025931.386,1023.91
08112013,025932.385,1023.92
08112013,025933.383,1023.93
08112013,025934.397,1023.94
08112013,025935.396,1023.97
08112013,025936.394,1023.97
08112013,025937.393,1023.98
08112013,025938.391,1023.98
08112013,025939.389,1023.97
08112013,025940.388,1023.98
08112013,025941.386,1024.01
08112013,025942.385,1024.02
08112013,025943.383,1023.99
08112013,025944.382,1023.93
08112013,025945.396,1023.89
08112013,025946.394,1023.89
08112013,025947.393,1023.89
08112013,025948.391,1023.94
08112013,025949.390,1023.98
08112013,025950.388,1023.99
08112013,025951.402,1023.97
08112013,025952.385,1023.95
08112013,025953.383,1023.96
08112013,025954.382,1023.98
08112013,025955.380,1023.99
08112013,025956.379,1023.97
08112013,025957.393,1023.94
08112013,025958.391,1023.94
08112013,025959.390,1023.94
08112013,030000.388,1023.97
08112013,030001.386,1024.00
08112013,030002.385,1024.01
08112013,030003.383,1023.99
08112013,030004.382,1023.93
08112013,030005.380,1023.89
08112013,030006.394,1023.92
08112013,030007.377,1024.00
08112013,030008.391,1024.04
08112013,030009.390,1024.04
08112013,030010.388,1024.03
08112013,030011.386,1023.93
08112013,030012.385,1023.85
08112013,030013.399,1023.82
08112013,030014.382,1023.88
08112013,030015.380,1024.00
08112013,030016.379,1024.07
08112013,030017.377,1024.10
08112013,030018.391,1024.07
08112013,030019.390,1023.98
08112013,030020.388,1023.98
08112013,030021.387,1023.92
08112013,030022.385,1023.90
08112013,030023.383,1023.89
08112013,030024.382,1023.90
08112013,030025.380,1023.91
08112013,030026.379,1023.91
08112013,030027.377,1023.93
08112013,030028.391,1023.95
08112013,030029.374,1023.96
08112013,030030.373,1023.95
08112013,030031.387,1023.95
08112013,030032.385,1023.94
08112013,030033.383,1023.97
08112013,030034.382,1024.03
08112013,030035.380,1024.07
08112013,030036.379,1024.07
08112013,030037.377,1023.98
08112013,030038.376,1023.88
08112013,030039.374,1023.83
08112013,030040.373,1023.83
08112013,030041.371,1023.86
08112013,030042.385,1023.86
08112013,030043.384,1023.93
08112013,030044.382,1023.97
08112013,030045.380,1023.98
08112013,030046.379,1023.99
08112013,030047.377,1023.99
08112013,030048.391,1023.99
08112013,030049.374,1024.00
08112013,030050.373,1023.98
08112013,030051.371,1023.93
08112013,030052.370,1023.90
08112013,030053.384,1023.90
08112013,030054.382,1023.91
08112013,030055.380,1023.96
08112013,030056.379,1024.01
08112013,030057.377,1024.02
08112013,030058.376,1023.98
08112013,030059.374,1023.94
08112013,030100.373,1023.93
08112013,030101.402,1023.93
08112013,030102.370,1023.93
08112013,030103.368,1023.94
08112013,030104.366,1023.97
08112013,030105.381,1023.98
08112013,030106.379,1023.97
08112013,030107.377,1023.95
08112013,030108.376,1023.94
08112013,030109.374,1023.94
08112013,030110.373,1023.94
08112013,030111.371,1023.95
08112013,030112.385,1023.95
08112013,030113.368,1023.98
08112013,030114.367,1024.02
08112013,030115.365,1024.04
08112013,030116.379,1024.03
08112013,030117.377,1023.94
08112013,030118.376,1023.85
08112013,030119.374,1023.81
08112013,030120.373,1023.85
08112013,030121.371,1023.93
08112013,030122.370,1023.98
08112013,030123.368,1023.98
08112013,030124.367,1023.99
08112013,030125.365,1023.98
08112013,030126.363,1023.98
08112013,030127.377,1023.98
08112013,030128.376,1024.01
08112013,030129.374,1024.02
08112013,030130.373,1024.00
08112013,030131.371,1023.96
08112013,030132.370,1023.94
08112013,030133.368,1023.93
08112013,030134.367,1023.93
08112013,030135.365,1023.94
08112013,030136.364,1023.96
08112013,030137.362,1023.96
08112013,030138.360,1023.96
08112013,030139.374,1023.93
08112013,030140.373,1023.90
08112013,030141.371,1023.88
08112013,030142.370,1023.87
08112013,030143.368,1023.90
08112013,030144.367,1023.96
08112013,030145.365,1023.96
08112013,030146.364,1024.02
08112013,030147.362,1024.04
08112013,030148.360,1024.04
08112013,030149.359,1023.98
08112013,030150.389,1023.94
08112013,030151.371,1023.91
08112013,030152.370,1023.91
08112013,030153.368,1023.93
08112013,030154.367,1023.95
08112013,030155.365,1023.94
08112013,030156.364,1023.94
08112013,030157.362,1023.91
08112013,030158.360,1023.88
08112013,030159.359,1023.88
08112013,030200.357,1023.93
08112013,030201.371,1023.97
08112013,030202.370,1023.98
08112013,030203.368,1023.93
08112013,030204.367,1023.89
08112013,030205.365,1023.89
08112013,030206.364,1023.94
08112013,030207.362,1023.94
08112013,030208.361,1023.98
08112013,030209.359,1024.00
08112013,030210.357,1024.00
08112013,030211.356,1023.99
08112013,030212.370,1023.96
08112013,030213.368,1023.92
08112013,030214.382,1023.88
08112013,030215.365,1023.87
08112013,030216.364,1023.88
08112013,030217.362,1023.91
08112013,030218.361,1023.91
08112013,030219.359,1023.92
08112013,030220.357,1023.93
08112013,030221.356,1023.93
08112013,030222.354,1023.92
08112013,030223.353,1023.92
08112013,030224.367,1023.91
08112013,030225.365,1023.90
08112013,030226.364,1023.92
08112013,030227.362,1023.98
08112013,030228.361,1024.01
08112013,030229.359,1024.01
08112013,030230.358,1024.00
08112013,030231.356,1023.94
08112013,030232.354,1023.90
08112013,030233.353,1023.89
08112013,030234.351,1023.89
08112013,030235.350,1023.89
08112013,030236.364,1023.89
08112013,030237.362,1023.89
08112013,030238.361,1023.88
08112013,030239.359,1023.90
08112013,030240.358,1023.93
08112013,030241.356,1023.94
08112013,030242.354,1023.94
08112013,030243.384,1023.93
08112013,030244.351,1023.92
08112013,030245.350,1023.92
08112013,030246.348,1023.93
08112013,030247.362,1023.94
08112013,030248.361,1023.94
08112013,030249.359,1023.97
08112013,030250.358,1023.98
08112013,030251.356,1023.98
08112013,030252.355,1023.98
08112013,030253.353,1023.93
08112013,030254.351,1023.87
08112013,030255.350,1023.82
08112013,030256.348,1023.81
08112013,030257.347,1023.84
08112013,030258.345,1023.91
08112013,030259.359,1023.91
08112013,030300.358,1023.94
08112013,030301.356,1023.94
08112013,030302.355,1023.94
08112013,030303.353,1023.94
08112013,030304.351,1023.94
08112013,030305.350,1023.95
08112013,030306.348,1023.95
08112013,030307.347,1023.92
08112013,030308.345,1023.90
08112013,030309.344,1023.90
08112013,030310.358,1023.90
08112013,030311.356,1023.90
08112013,030312.355,1023.90
08112013,030313.353,1023.90
08112013,030314.351,1023.88
08112013,030315.350,1023.87
08112013,030316.348,1023.88
08112013,030317.347,1023.92
08112013,030318.345,1023.95
08112013,030319.344,1023.96
08112013,030320.342,1023.94
08112013,030321.356,1023.94
08112013,030322.355,1023.90
08112013,030323.353,1023.88
08112013,030324.352,1023.88
08112013,030325.350,1023.91
08112013,030326.348,1023.94
08112013,030327.347,1023.94
08112013,030328.345,1023.93
08112013,030329.344,1023.92
08112013,030330.342,1023.91
08112013,030331.341,1023.91
08112013,030332.339,1023.91
08112013,030333.353,1023.90
08112013,030334.352,1023.88
08112013,030335.350,1023.87
08112013,030336.348,1023.87
08112013,030337.347,1023.89
08112013,030338.345,1023.90
08112013,030339.344,1023.90
08112013,030340.342,1023.90
08112013,030341.341,1023.91
08112013,030342.339,1023.94
08112013,030343.338,1023.94
08112013,030344.352,1023.95
08112013,030345.350,1023.95
08112013,030346.349,1023.93
08112013,030347.347,1023.93
08112013,030348.345,1023.92
08112013,030349.344,1023.92
08112013,030350.342,1023.89
08112013,030351.341,1023.85
08112013,030352.339,1023.83
08112013,030353.338,1023.83
08112013,030354.336,1023.83
08112013,030355.350,1023.89
08112013,030356.364,1023.94
08112013,030357.347,1023.95
08112013,030358.345,1023.94
08112013,030359.344,1023.92
08112013,030400.342,1023.92
08112013,030401.341,1023.92
08112013,030402.339,1023.92
08112013,030403.338,1023.94
08112013,030404.352,1023.94
08112013,030405.335,1023.88
08112013,030406.333,1023.79
08112013,030407.347,1023.77
08112013,030408.346,1023.83
08112013,030409.344,1023.92
08112013,030410.342,1023.96
08112013,030411.341,1023.97
08112013,030412.339,1023.87
08112013,030413.338,1023.87
08112013,030414.336,1023.76
08112013,030415.335,1023.72
08112013,030416.333,1023.75
08112013,030417.332,1023.89
08112013,030418.346,1024.01
08112013,030419.344,1024.05
08112013,030420.358,1024.01
08112013,030421.341,1023.91
08112013,030422.339,1023.81
08112013,030423.338,1023.77
08112013,030424.336,1023.77
08112013,030425.350,1023.79
08112013,030426.333,1023.89
08112013,030427.332,1023.97
08112013,030428.330,1023.99
08112013,030429.328,1023.94
08112013,030430.343,1023.80
08112013,030431.341,1023.70
08112013,030432.339,1023.68
08112013,030433.338,1023.74
08112013,030434.336,1023.87
08112013,030435.335,1023.87
08112013,030436.333,1023.97
08112013,030437.332,1024.01
08112013,030438.330,1024.01
08112013,030439.329,1023.97
08112013,030440.327,1023.95
08112013,030441.341,1023.94
08112013,030442.339,1023.93
08112013,030443.338,1023.90
08112013,030444.336,1023.86
08112013,030445.335,1023.84
08112013,030446.333,1023.84
08112013,030447.332,1023.83
08112013,030448.330,1023.84
08112013,030449.329,1023.85
08112013,030450.327,1023.84
08112013,030451.325,1023.81
08112013,030452.339,1023.78
08112013,030453.338,1023.83
08112013,030454.336,1023.93
08112013,030455.335,1024.01
08112013,030456.333,1024.04
08112013,030457.332,1024.04
08112013,030458.330,1024.02
08112013,030459.329,1023.95
08112013,030500.327,1023.88
08112013,030501.325,1023.85
08112013,030502.324,1023.83
08112013,030503.338,1023.84
08112013,030504.336,1023.86
08112013,030505.335,1023.87
08112013,030506.333,1023.88
08112013,030507.332,1023.87
08112013,030508.330,1023.87
08112013,030509.329,1023.84
08112013,030510.327,1023.82
08112013,030511.326,1023.81
08112013,030512.324,1023.84
08112013,030513.322,1023.92
08112013,030514.321,1023.96
08112013,030515.335,1023.97
08112013,030516.333,1023.97
08112013,030517.332,1023.93
08112013,030518.330,1023.90
08112013,030519.344,1023.90
08112013,030520.327,1023.89
08112013,030521.326,1023.88
08112013,030522.324,1023.88
08112013,030523.322,1023.88
08112013,030524.321,1023.87
08112013,030525.319,1023.86
08112013,030526.333,1023.84
08112013,030527.332,1023.83
08112013,030528.330,1023.83
08112013,030529.329,1023.83
08112013,030530.327,1023.84
08112013,030531.326,1023.88
08112013,030532.324,1023.89
08112013,030533.323,1023.91
08112013,030534.321,1023.93
08112013,030535.319,1023.94
08112013,030536.318,1023.93
08112013,030537.316,1023.93
08112013,030538.330,1023.90
08112013,030539.329,1023.87
08112013,030540.327,1023.87
08112013,030541.326,1023.87
08112013,030542.324,1023.87
08112013,030543.323,1023.86
08112013,030544.321,1023.83
08112013,030545.319,1023.82
08112013,030546.334,1023.82
08112013,030547.316,1023.85
08112013,030548.315,1023.85
08112013,030549.329,1023.87
08112013,030550.327,1023.89
08112013,030551.326,1023.89
08112013,030552.324,1023.88
08112013,030553.323,1023.87
08112013,030554.321,1023.89
08112013,030555.320,1023.93
08112013,030556.318,1023.95
08112013,030557.348,1023.94
08112013,030558.315,1023.89
08112013,030559.313,1023.89
08112013,030600.312,1023.84
08112013,030601.326,1023.80
08112013,030602.324,1023.77
08112013,030603.323,1023.75
08112013,030604.321,1023.77
08112013,030605.320,1023.83
08112013,030606.318,1023.90
08112013,030607.316,1023.94
08112013,030608.315,1023.95
08112013,030609.313,1023.96
08112013,030610.312,1023.96
08112013,030611.310,1023.95
08112013,030612.340,1023.95
08112013,030613.323,1023.91
08112013,030614.321,1023.83
08112013,030615.320,1023.78
08112013,030616.318,1023.76
08112013,030617.317,1023.81
08112013,030618.315,1023.88
08112013,030619.329,1023.91
08112013,030620.312,1023.90
08112013,030621.310,1023.90
08112013,030622.309,1023.85
08112013,030623.323,1023.80
08112013,030624.321,1023.78
08112013,030625.320,1023.82
08112013,030626.318,1023.91
08112013,030627.317,1023.97
08112013,030628.362,1023.99
08112013,030629.313,1023.95
08112013,030630.312,1023.88
08112013,030631.310,1023.84
08112013,030632.309,1023.84
08112013,030633.307,1023.83
08112013,030634.321,1023.83
08112013,030635.320,1023.84
08112013,030636.318,1023.85
08112013,030637.317,1023.86
08112013,030638.315,1023.86
08112013,030639.329,1023.82
08112013,030640.312,1023.79
08112013,030641.310,1023.79
08112013,030642.309,1023.82
08112013,030643.307,1023.82
08112013,030644.306,1023.89
08112013,030645.304,1023.94
08112013,030646.318,1023.96
08112013,030647.317,1023.95
08112013,030648.315,1023.90
08112013,030649.314,1023.85
08112013,030650.312,1023.85
08112013,030651.310,1023.87
08112013,030652.309,1023.88
08112013,030653.307,1023.88
08112013,030654.306,1023.86
08112013,030655.320,1023.77
08112013,030656.303,1023.72
08112013,030657.317,1023.73
08112013,030658.315,1023.81
08112013,030659.314,1023.88
08112013,030700.312,1023.91
08112013,030701.310,1023.91
08112013,030702.309,1023.92
08112013,030703.307,1023.92
08112013,030704.306,1023.89
08112013,030705.304,1023.85
08112013,030706.303,1023.81
08112013,030707.301,1023.80
08112013,030708.300,1023.84
08112013,030709.314,1023.92
08112013,030710.312,1023.95
08112013,030711.311,1023.91
08112013,030712.309,1023.91
08112013,030713.307,1023.80
08112013,030714.306,1023.71
08112013,030715.320,1023.67
08112013,030716.303,1023.70
08112013,030717.301,1023.78
08112013,030718.315,1023.86
08112013,030719.329,1023.90
08112013,030720.312,1023.92
08112013,030721.311,1023.93
08112013,030722.309,1023.91
08112013,030723.307,1023.91
08112013,030724.306,1023.88
08112013,030725.304,1023.86
08112013,030726.303,1023.85
08112013,030727.301,1023.85
08112013,030728.300,1023.84
08112013,030729.298,1023.84
08112013,030730.297,1023.84
08112013,030731.295,1023.85
08112013,030732.309,1023.84
08112013,030733.308,1023.82
08112013,030734.306,1023.82
08112013,030735.351,1023.80
08112013,030736.318,1023.80
08112013,030737.301,1023.83
08112013,030738.315,1023.85
08112013,030739.298,1023.85
08112013,030740.297,1023.85
08112013,030741.295,1023.83
08112013,030742.294,1023.83
08112013,030743.308,1023.87
08112013,030744.322,1023.92
08112013,030745.304,1023.92
08112013,030746.303,1023.94
08112013,030747.348,1023.89
08112013,030748.300,1023.79
08112013,030749.329,1023.73
08112013,030750.312,1023.72
08112013,030751.295,1023.76
08112013,030752.294,1023.83
08112013,030753.292,1023.87
08112013,030754.306,1023.88
08112013,030755.336,1023.84
08112013,030756.303,1023.84
08112013,030757.301,1023.80
08112013,030758.300,1023.78
08112013,030759.298,1023.80
08112013,030800.297,1023.85
08112013,030801.295,1023.91
08112013,030802.294,1023.92
08112013,030803.292,1023.91
08112013,030804.291,1023.86
08112013,030805.289,1023.81
08112013,030806.303,1023.80
08112013,030807.317,1023.80
08112013,030808.300,1023.80
08112013,030809.298,1023.80
08112013,030810.297,1023.80
08112013,030811.311,1023.79
08112013,030812.294,1023.79
08112013,030813.292,1023.78
08112013,030814.291,1023.78
08112013,030815.289,1023.81
08112013,030816.287,1023.83
08112013,030817.301,1023.83
08112013,030818.300,1023.83
08112013,030819.314,1023.83
08112013,030820.297,1023.83
08112013,030821.295,1023.85
08112013,030822.294,1023.89
08112013,030823.292,1023.91
08112013,030824.291,1023.90
08112013,030825.289,1023.85
08112013,030826.287,1023.78
08112013,030827.286,1023.73
08112013,030828.300,1023.72
08112013,030829.298,1023.72
08112013,030830.297,1023.73
08112013,030831.295,1023.75
08112013,030832.294,1023.76
08112013,030833.292,1023.77
08112013,030834.291,1023.82
08112013,030835.289,1023.88
08112013,030836.288,1023.90
08112013,030837.286,1023.90
08112013,030838.284,1023.90
08112013,030839.283,1023.87
08112013,030840.297,1023.84
08112013,030841.295,1023.83
08112013,030842.294,1023.83
08112013,030843.292,1023.84
08112013,030844.291,1023.84
08112013,030845.289,1023.80
08112013,030846.288,1023.76
08112013,030847.286,1023.74
08112013,030848.284,1023.74
08112013,030849.283,1023.73
08112013,030850.281,1023.74
08112013,030851.295,1023.76
08112013,030852.294,1023.79
08112013,030853.308,1023.82
08112013,030854.291,1023.84
08112013,030855.305,1023.87
08112013,030856.288,1023.91
08112013,030857.286,1023.93
08112013,030858.300,1023.90
08112013,030859.283,1023.90
08112013,030900.281,1023.81
08112013,030901.280,1023.72
08112013,030902.278,1023.69
08112013,030903.292,1023.70
08112013,030904.291,1023.77
08112013,030905.289,1023.83
08112013,030906.288,1023.85
08112013,030907.286,1023.84
08112013,030908.285,1023.76
08112013,030909.283,1023.72
08112013,030910.281,1023.72
08112013,030911.280,1023.74
08112013,030912.278,1023.80
08112013,030913.292,1023.86
08112013,030914.291,1023.88
08112013,030915.289,1023.89
08112013,030916.288,1023.88
08112013,030917.286,1023.87
08112013,030918.285,1023.86
08112013,030919.283,1023.86
08112013,030920.282,1023.82
08112013,030921.296,1023.82
08112013,030922.278,1023.74
08112013,030923.292,1023.70
08112013,030924.275,1023.71
08112013,030925.289,1023.76
08112013,030926.288,1023.82
08112013,030927.286,1023.86
08112013,030928.285,1023.87
08112013,030929.283,1023.83
08112013,030930.313,1023.78
08112013,030931.280,1023.76
08112013,030932.278,1023.76
08112013,030933.277,1023.76
08112013,030934.275,1023.79
08112013,030935.289,1023.85
08112013,030936.272,1023.90
08112013,030937.286,1023.92
08112013,030938.300,1023.90
08112013,030939.283,1023.85
08112013,030940.282,1023.79
08112013,030941.280,1023.76
08112013,030942.279,1023.75
08112013,030943.277,1023.75
08112013,030944.275,1023.76
08112013,030945.274,1023.78
08112013,030946.272,1023.78
08112013,030947.271,1023.77
08112013,030948.285,1023.77
08112013,030949.283,1023.80
08112013,030950.282,1023.84
08112013,030951.280,1023.87
08112013,030952.279,1023.89
08112013,030953.293,1023.89
08112013,030954.275,1023.89
08112013,030955.274,1023.86
08112013,030956.288,1023.81
08112013,030957.271,1023.77
08112013,030958.269,1023.74
08112013,030959.283,1023.78
08112013,031000.282,1023.85
08112013,031001.280,1023.88
08112013,031002.279,1023.88
08112013,031003.277,1023.88
08112013,031004.307,1023.82
08112013,031005.274,1023.78
08112013,031006.272,1023.77
08112013,031007.271,1023.78
08112013,031008.269,1023.80
08112013,031009.268,1023.82
08112013,031010.266,1023.83
08112013,031011.280,1023.83
08112013,031012.279,1023.83
08112013,031013.277,1023.83
08112013,031014.276,1023.81
08112013,031015.274,1023.77
08112013,031016.272,1023.76
08112013,031017.271,1023.81
08112013,031018.285,1023.90
08112013,031019.268,1023.95
08112013,031020.266,1023.96
08112013,031021.280,1023.88
08112013,031022.279,1023.76
08112013,031023.277,1023.70
08112013,031024.276,1023.70
08112013,031025.274,1023.69
08112013,031026.272,1023.72
08112013,031027.271,1023.77
08112013,031028.269,1023.80
08112013,031029.268,1023.82
08112013,031030.266,1023.82
08112013,031031.265,1023.82
08112013,031032.263,1023.82
08112013,031033.277,1023.83
08112013,031034.276,1023.85
08112013,031035.274,1023.85
08112013,031036.273,1023.86
08112013,031037.271,1023.86
08112013,031038.269,1023.87
08112013,031039.268,1023.87
08112013,031040.266,1023.87
08112013,031041.280,1023.86
08112013,031042.263,1023.82
08112013,031043.262,1023.77
08112013,031044.260,1023.70
08112013,031045.274,1023.66
08112013,031046.273,1023.66
08112013,031047.271,1023.67
08112013,031048.269,1023.75
08112013,031049.268,1023.84
08112013,031050.266,1023.91
08112013,031051.265,1023.95
08112013,031052.310,1023.94
08112013,031053.262,1023.88
08112013,031054.260,1023.82
08112013,031055.274,1023.79
08112013,031056.273,1023.78
08112013,031057.271,1023.78
08112013,031058.270,1023.79
08112013,031059.268,1023.79
08112013,031100.266,1023.77
08112013,031101.265,1023.73
08112013,031102.263,1023.72
08112013,031103.262,1023.72
08112013,031104.291,1023.73
08112013,031105.259,1023.77
08112013,031106.273,1023.82
08112013,031107.256,1023.86
08112013,031108.285,1023.86
08112013,031109.268,1023.87
08112013,031110.282,1023.86
08112013,031111.265,1023.82
08112013,031112.263,1023.79
08112013,031113.262,1023.77
08112013,031114.260,1023.76
08112013,031115.259,1023.76
08112013,031116.257,1023.77
08112013,031117.256,1023.81
08112013,031118.254,1023.84
08112013,031119.268,1023.84
08112013,031120.267,1023.86
08112013,031121.265,1023.85
08112013,031122.263,1023.79
08112013,031123.262,1023.72
08112013,031124.260,1023.68
08112013,031125.259,1023.70
08112013,031126.257,1023.78
08112013,031127.271,1023.84
08112013,031128.285,1023.85
08112013,031129.253,1023.85
08112013,031130.267,1023.83
08112013,031131.265,1023.80
08112013,031132.263,1023.78
08112013,031133.262,1023.79
08112013,031134.260,1023.81
08112013,031135.259,1023.82
08112013,031136.257,1023.84
08112013,031137.256,1023.86
08112013,031138.254,1023.86
08112013,031139.253,1023.86
08112013,031140.251,1023.82
08112013,031141.249,1023.74
08112013,031142.263,1023.70
08112013,031143.262,1023.69
08112013,031144.260,1023.70
08112013,031145.259,1023.73
08112013,031146.257,1023.78
08112013,031147.256,1023.83
08112013,031148.254,1023.86
08112013,031149.253,1023.86
08112013,031150.251,1023.87
08112013,031151.265,1023.84
08112013,031152.264,1023.82
08112013,031153.262,1023.81
08112013,031154.260,1023.82
08112013,031155.259,1023.82
08112013,031156.257,1023.83
08112013,031157.256,1023.81
08112013,031158.254,1023.76
08112013,031159.253,1023.74
08112013,031200.251,1023.74
08112013,031201.250,1023.73
08112013,031202.248,1023.73
08112013,031203.246,1023.74
08112013,031204.245,1023.78
08112013,031205.259,1023.81
08112013,031206.257,1023.84
08112013,031207.256,1023.83
08112013,031208.270,1023.81
08112013,031209.253,1023.80
08112013,031210.267,1023.81
08112013,031211.250,1023.81
08112013,031212.248,1023.83
08112013,031213.246,1023.86
08112013,031214.245,1023.86
08112013,031215.243,1023.83
08112013,031216.257,1023.75
08112013,031217.256,1023.71
08112013,031218.254,1023.70
08112013,031219.253,1023.70
08112013,031220.251,1023.71
08112013,031221.250,1023.75
08112013,031222.248,1023.75
08112013,031223.247,1023.79
08112013,031224.245,1023.81
08112013,031225.243,1023.82
08112013,031226.242,1023.82
08112013,031227.256,1023.82
08112013,031228.254,1023.83
08112013,031229.253,1023.82
08112013,031230.251,1023.82
08112013,031231.250,1023.82
08112013,031232.248,1023.84
08112013,031233.247,1023.84
08112013,031234.245,1023.82
08112013,031235.243,1023.72
08112013,031236.242,1023.65
08112013,031237.240,1023.63
08112013,031238.239,1023.68
08112013,031239.253,1023.77
08112013,031240.251,1023.82
08112013,031241.250,1023.84
08112013,031242.248,1023.84
08112013,031243.247,1023.84
08112013,031244.245,1023.84
08112013,031245.244,1023.85
08112013,031246.242,1023.85
08112013,031247.240,1023.85
08112013,031248.239,1023.83
08112013,031249.237,1023.77
08112013,031250.251,1023.71
08112013,031251.250,1023.70
08112013,031252.248,1023.71
08112013,031253.247,1023.77
08112013,031254.245,1023.82
08112013,031255.244,1023.82
08112013,031256.242,1023.84
08112013,031257.256,1023.83
08112013,031258.254,1023.79
08112013,031259.237,1023.75
08112013,031300.236,1023.76
08112013,031301.250,1023.77
08112013,031302.248,1023.79
08112013,031303.247,1023.79
08112013,031304.245,1023.79
08112013,031305.244,1023.78
08112013,031306.242,1023.77
08112013,031307.240,1023.77
08112013,031308.239,1023.79
08112013,031309.253,1023.84
08112013,031310.236,1023.88
08112013,031311.234,1023.89
08112013,031312.233,1023.86
08112013,031313.247,1023.81
08112013,031314.245,1023.81
08112013,031315.259,1023.77
08112013,031316.242,1023.76
08112013,031317.241,1023.75
08112013,031318.239,1023.76
08112013,031319.237,1023.76
08112013,031320.283,1023.76
08112013,031321.250,1023.75
08112013,031322.233,1023.75
08112013,031323.231,1023.77
08112013,031324.245,1023.83
08112013,031325.244,1023.83
08112013,031326.242,1023.89
08112013,031327.241,1023.92
08112013,031328.270,1023.93
08112013,031329.237,1023.90
08112013,031330.236,1023.83
08112013,031331.234,1023.76
08112013,031332.233,1023.72
08112013,031333.247,1023.71
08112013,031334.245,1023.73
08112013,031335.228,1023.74
08112013,031336.242,1023.74
08112013,031337.241,1023.74
08112013,031338.239,1023.74
08112013,031339.238,1023.74
08112013,031340.236,1023.77
08112013,031341.250,1023.81
08112013,031342.233,1023.83
08112013,031343.231,1023.85
08112013,031344.245,1023.86
08112013,031345.228,1023.86
08112013,031346.258,1023.84
08112013,031347.241,1023.84
08112013,031348.239,1023.84
08112013,031349.238,1023.83
08112013,031350.236,1023.83
08112013,031351.234,1023.82
08112013,031352.233,1023.80
08112013,031353.231,1023.75
08112013,031354.230,1023.71
08112013,031355.228,1023.70
08112013,031356.227,1023.72
08112013,031357.241,1023.77
08112013,031358.239,1023.77
08112013,031359.238,1023.83
08112013,031400.236,1023.87
08112013,031401.235,1023.89
08112013,031402.233,1023.87
08112013,031403.231,1023.84
08112013,031404.230,1023.81
08112013,031405.228,1023.79
08112013,031406.227,1023.78
08112013,031407.225,1023.77
08112013,031408.224,1023.78
08112013,031409.222,1023.78
08112013,031410.236,1023.80
08112013,031411.235,1023.82
08112013,031412.233,1023.81
08112013,031413.231,1023.77
08112013,031414.230,1023.75
08112013,031415.228,1023.74
08112013,031416.227,1023.75
08112013,031417.225,1023.82
08112013,031418.224,1023.86
08112013,031419.222,1023.88
08112013,031420.221,1023.88
08112013,031421.235,1023.87
08112013,031422.233,1023.78
08112013,031423.232,1023.71
08112013,031424.230,1023.70
08112013,031425.228,1023.75
08112013,031426.227,1023.82
08112013,031427.225,1023.85
08112013,031428.239,1023.86
08112013,031429.238,1023.86
08112013,031430.236,1023.84
08112013,031431.219,1023.82
08112013,031432.218,1023.80
08112013,031433.232,1023.79
08112013,031434.230,1023.79
08112013,031435.228,1023.79
08112013,031436.227,1023.82
08112013,031437.225,1023.84
08112013,031438.224,1023.84
08112013,031439.222,1023.84
08112013,031440.221,1023.80
08112013,031441.219,1023.76
08112013,031442.218,1023.75
08112013,031443.216,1023.76
08112013,031444.230,1023.80
08112013,031445.228,1023.85
08112013,031446.227,1023.87
08112013,031447.225,1023.88
08112013,031448.224,1023.87
08112013,031449.222,1023.84
08112013,031450.221,1023.84
08112013,031451.219,1023.81
08112013,031452.218,1023.80
08112013,031453.216,1023.80
08112013,031454.214,1023.80
08112013,031455.229,1023.81
08112013,031456.227,1023.81
08112013,031457.225,1023.80
08112013,031458.224,1023.79
08112013,031459.222,1023.79
08112013,031500.361,1023.80
08112013,031501.219,1023.80
08112013,031502.218,1023.82
08112013,031503.216,1023.82
08112013,031504.215,1023.82
08112013,031505.213,1023.82
08112013,031506.211,1023.83
08112013,031507.225,1023.84
08112013,031508.240,1023.85
08112013,031509.238,1023.83
08112013,031510.221,1023.81
08112013,031511.219,1023.80
08112013,031512.218,1023.80
08112013,031513.216,1023.80
08112013,031514.215,1023.81
08112013,031515.213,1023.81
08112013,031516.211,1023.81
08112013,031517.210,1023.79
08112013,031518.224,1023.78
08112013,031519.222,1023.80
08112013,031520.221,1023.83
08112013,031521.219,1023.84
08112013,031522.218,1023.84
08112013,031523.232,1023.84
08112013,031524.215,1023.81
08112013,031525.229,1023.80
08112013,031526.212,1023.79
08112013,031527.210,1023.80
08112013,031528.224,1023.82
08112013,031529.222,1023.86
08112013,031530.221,1023.87
08112013,031531.219,1023.87
08112013,031532.218,1023.83
08112013,031533.216,1023.76
08112013,031534.215,1023.76
08112013,031535.244,1023.71
08112013,031536.212,1023.69
08112013,031537.210,1023.75
08112013,031538.208,1023.84
08112013,031539.207,1023.89
08112013,031540.205,1023.89
08112013,031541.219,1023.84
08112013,031542.218,1023.79
08112013,031543.216,1023.76
08112013,031544.215,1023.77
08112013,031545.213,1023.77
08112013,031546.212,1023.79
08112013,031547.210,1023.83
08112013,031548.209,1023.84
08112013,031549.207,1023.85
08112013,031550.205,1023.85
08112013,031551.204,1023.82
08112013,031552.218,1023.75
08112013,031553.216,1023.71
08112013,031554.215,1023.71
08112013,031555.229,1023.78
08112013,031556.227,1023.78
08112013,031557.210,1023.87
08112013,031558.209,1023.90
08112013,031559.207,1023.87
08112013,031600.205,1023.81
08112013,031601.204,1023.77
08112013,031602.202,1023.76
08112013,031603.201,1023.76
08112013,031604.215,1023.76
08112013,031605.213,1023.77
08112013,031606.212,1023.79
08112013,031607.210,1023.81
08112013,031608.209,1023.82
08112013,031609.207,1023.82
08112013,031610.206,1023.80
08112013,031611.204,1023.78
08112013,031612.234,1023.79
08112013,031613.201,1023.82
08112013,031614.230,1023.84
08112013,031615.213,1023.84
08112013,031616.212,1023.84
08112013,031617.210,1023.82
08112013,031618.224,1023.79
08112013,031619.207,1023.78
08112013,031620.206,1023.77
08112013,031621.204,1023.77
08112013,031622.202,1023.77
08112013,031623.201,1023.77
08112013,031624.199,1023.78
08112013,031625.213,1023.79
08112013,031626.212,1023.79
08112013,031627.210,1023.80
08112013,031628.209,1023.80
08112013,031629.207,1023.81
08112013,031630.206,1023.83
08112013,031631.204,1023.85
08112013,031632.202,1023.86
08112013,031633.201,1023.85
08112013,031634.199,1023.78
08112013,031635.198,1023.72
08112013,031636.196,1023.70
08112013,031637.195,1023.70
08112013,031638.209,1023.71
08112013,031639.207,1023.77
08112013,031640.206,1023.81
08112013,031641.204,1023.83
08112013,031642.218,1023.83
08112013,031643.201,1023.82
08112013,031644.199,1023.81
08112013,031645.198,1023.80
08112013,031646.196,1023.80
08112013,031647.195,1023.82
08112013,031648.193,1023.82
08112013,031649.207,1023.83
08112013,031650.206,1023.82
08112013,031651.204,1023.78
08112013,031652.203,1023.73
08112013,031653.201,1023.71
08112013,031654.199,1023.73
08112013,031655.245,1023.81
08112013,031656.196,1023.85
08112013,031657.195,1023.86
08112013,031658.193,1023.81
08112013,031659.192,1023.81
08112013,031700.206,1023.76
08112013,031701.204,1023.74
08112013,031702.203,1023.75
08112013,031703.201,1023.78
08112013,031704.200,1023.79
08112013,031705.198,1023.74
08112013,031706.212,1023.69
08112013,031707.195,1023.68
08112013,031708.193,1023.74
08112013,031709.192,1023.85
08112013,031710.190,1023.85
08112013,031711.189,1023.91
08112013,031712.203,1023.92
08112013,031713.201,1023.86
08112013,031714.200,1023.73
08112013,031715.198,1023.66
08112013,031716.196,1023.63
08112013,031717.195,1023.65
08112013,031718.193,1023.72
08112013,031719.192,1023.81
08112013,031720.190,1023.85
08112013,031721.189,1023.85
08112013,031722.187,1023.86
08112013,031723.201,1023.86
08112013,031724.200,1023.82
08112013,031725.198,1023.77
08112013,031726.197,1023.73
08112013,031727.195,1023.72
08112013,031728.193,1023.72
08112013,031729.192,1023.72
08112013,031730.190,1023.77
08112013,031731.189,1023.79
08112013,031732.187,1023.79
08112013,031733.186,1023.75
08112013,031734.184,1023.73
08112013,031735.198,1023.73
08112013,031736.197,1023.76
08112013,031737.195,1023.80
08112013,031738.193,1023.81
08112013,031739.192,1023.81
08112013,031740.190,1023.81
08112013,031741.189,1023.78
08112013,031742.187,1023.76
08112013,031743.186,1023.75
08112013,031744.184,1023.75
08112013,031745.183,1023.75
08112013,031746.197,1023.75
08112013,031747.195,1023.74
08112013,031748.194,1023.72
08112013,031749.192,1023.70
08112013,031750.190,1023.70
08112013,031751.204,1023.72
08112013,031752.187,1023.78
08112013,031753.186,1023.84
08112013,031754.184,1023.87
08112013,031755.183,1023.86
08112013,031756.181,1023.78
08112013,031757.211,1023.70
08112013,031758.194,1023.67
08112013,031759.192,1023.67
08112013,031800.190,1023.71
08112013,031801.189,1023.71
08112013,031802.187,1023.76
08112013,031803.186,1023.79
08112013,031804.184,1023.78
08112013,031805.183,1023.72
08112013,031806.181,1023.69
08112013,031807.180,1023.70
08112013,031808.178,1023.75
08112013,031809.192,1023.79
08112013,031810.190,1023.80
08112013,031811.189,1023.80
08112013,031812.187,1023.80
08112013,031813.186,1023.78
08112013,031814.184,1023.76
08112013,031815.183,1023.75
08112013,031816.181,1023.74
08112013,031817.180,1023.75
08112013,031818.178,1023.75
08112013,031819.176,1023.74
08112013,031820.191,1023.74
08112013,031821.376,1023.73
08112013,031822.187,1023.73
08112013,031823.186,1023.73
08112013,031824.184,1023.74
08112013,031825.183,1023.76
08112013,031826.181,1023.78
08112013,031827.180,1023.78
08112013,031828.178,1023.74
08112013,031829.177,1023.70
08112013,031830.175,1023.69
08112013,031831.173,1023.71
08112013,031832.187,1023.74
08112013,031833.186,1023.76
08112013,031834.184,1023.76
08112013,031835.183,1023.76
08112013,031836.181,1023.75
08112013,031837.180,1023.74
08112013,031838.178,1023.73
08112013,031839.177,1023.73
08112013,031840.175,1023.73
08112013,031841.189,1023.73
08112013,031842.172,1023.74
08112013,031843.186,1023.74
08112013,031844.184,1023.74
08112013,031845.183,1023.74
08112013,031846.181,1023.74
08112013,031847.180,1023.73
08112013,031848.178,1023.73
08112013,031849.177,1023.74
08112013,031850.175,1023.74
08112013,031851.174,1023.73
08112013,031852.172,1023.73
08112013,031853.170,1023.72
08112013,031854.184,1023.72
08112013,031855.183,1023.72
08112013,031856.181,1023.71
08112013,031857.180,1023.71
08112013,031858.178,1023.74
08112013,031859.177,1023.78
08112013,031900.175,1023.78
08112013,031901.174,1023.75
08112013,031902.172,1023.71
08112013,031903.170,1023.71
08112013,031904.169,1023.69
08112013,031905.167,1023.69
08112013,031906.181,1023.70
08112013,031907.180,1023.70
08112013,031908.178,1023.69
08112013,031909.177,1023.68
08112013,031910.175,1023.68
08112013,031911.174,1023.68
08112013,031912.172,1023.70
08112013,031913.171,1023.71
08112013,031914.169,1023.71
08112013,031915.167,1023.72
08112013,031916.166,1023.74
08112013,031917.180,1023.76
08112013,031918.178,1023.76
08112013,031919.177,1023.73
08112013,031920.175,1023.69
08112013,031921.174,1023.65
08112013,031922.172,1023.64
08112013,031923.171,1023.63
08112013,031924.169,1023.65
08112013,031925.167,1023.65
08112013,031926.166,1023.68
08112013,031927.164,1023.72
08112013,031928.178,1023.76
08112013,031929.177,1023.77
08112013,031930.175,1023.77
08112013,031931.174,1023.75
08112013,031932.172,1023.74
08112013,031933.171,1023.70
08112013,031934.169,1023.65
08112013,031935.168,1023.64
08112013,031936.166,1023.64
08112013,031937.164,1023.66
08112013,031938.194,1023.71
08112013,031939.161,1023.73
08112013,031940.175,1023.73
08112013,031941.174,1023.70
08112013,031942.172,1023.69
08112013,031943.171,1023.70
08112013,031944.169,1023.71
08112013,031945.168,1023.71
08112013,031946.166,1023.70
08112013,031947.164,1023.70
08112013,031948.163,1023.68
08112013,031949.161,1023.65
08112013,031950.160,1023.63
08112013,031951.174,1023.65
08112013,031952.172,1023.69
08112013,031953.171,1023.70
08112013,031954.169,1023.69
08112013,031955.168,1023.68
08112013,031956.166,1023.67
08112013,031957.164,1023.70
08112013,031958.163,1023.70
08112013,031959.177,1023.72
08112013,032000.160,1023.73
08112013,032001.158,1023.70
08112013,032002.172,1023.65
08112013,032003.186,1023.62
08112013,032004.169,1023.60
08112013,032005.168,1023.62
08112013,032006.182,1023.64
08112013,032007.165,1023.65
08112013,032008.163,1023.65
08112013,032009.161,1023.65
08112013,032010.160,1023.66
08112013,032011.158,1023.69
08112013,032012.157,1023.73
08112013,032013.155,1023.74
08112013,032014.185,1023.72
08112013,032015.168,1023.68
08112013,032016.166,1023.67
08112013,032017.165,1023.66
08112013,032018.163,1023.66
08112013,032019.161,1023.66
08112013,032020.160,1023.66
08112013,032021.158,1023.65
08112013,032022.157,1023.63
08112013,032023.186,1023.61
08112013,032024.154,1023.62
08112013,032025.168,1023.67
08112013,032026.166,1023.73
08112013,032027.165,1023.73
08112013,032028.163,1023.68
08112013,032029.162,1023.68
08112013,032030.160,1023.63
08112013,032031.158,1023.62
08112013,032032.157,1023.64
08112013,032033.171,1023.66
08112013,032034.169,1023.67
08112013,032035.152,1023.67
08112013,032036.151,1023.67
08112013,032037.180,1023.67
08112013,032038.163,1023.68
08112013,032039.162,1023.68
08112013,032040.160,1023.68
08112013,032041.158,1023.64
08112013,032042.157,1023.57
08112013,032043.155,1023.55
08112013,032044.154,1023.56
08112013,032045.152,1023.62
08112013,032046.166,1023.67
08112013,032047.149,1023.68
08112013,032048.163,1023.68
08112013,032049.162,1023.67
08112013,032050.160,1023.67
08112013,032051.159,1023.67
08112013,032052.157,1023.66
08112013,032053.155,1023.64
08112013,032054.154,1023.63
08112013,032055.152,1023.64
08112013,032056.151,1023.67
08112013,032057.149,1023.68
08112013,032058.148,1023.68
08112013,032059.162,1023.67
08112013,032100.160,1023.65
08112013,032101.159,1023.65
08112013,032102.157,1023.59
08112013,032103.155,1023.53
08112013,032104.185,1023.50
08112013,032105.152,1023.53
08112013,032106.151,1023.66
08112013,032107.149,1023.75
08112013,032108.148,1023.80
08112013,032109.146,1023.79
08112013,032110.145,1023.71
08112013,032111.159,1023.62
08112013,032112.157,1023.62
08112013,032113.156,1023.58
08112013,032114.154,1023.56
08112013,032115.152,1023.57
08112013,032116.151,1023.62
08112013,032117.149,1023.66
08112013,032118.148,1023.68
08112013,032119.146,1023.68
08112013,032120.145,1023.65
08112013,032121.159,1023.62
08112013,032122.157,1023.62
08112013,032123.156,1023.62
08112013,032124.154,1023.62
08112013,032125.152,1023.63
08112013,032126.151,1023.64
08112013,032127.149,1023.66
08112013,032128.148,1023.66
08112013,032129.162,1023.67
08112013,032130.145,1023.67
08112013,032131.143,1023.68
08112013,032132.142,1023.67
08112013,032133.156,1023.65
08112013,032134.154,1023.65
08112013,032135.152,1023.63
08112013,032136.151,1023.62
08112013,032137.165,1023.62
08112013,032138.148,1023.66
08112013,032139.146,1023.72
08112013,032140.145,1023.74
08112013,032141.143,1023.67
08112013,032142.142,1023.54
08112013,032143.156,1023.47
08112013,032144.138,1023.47
08112013,032145.153,1023.47
08112013,032146.151,1023.57
08112013,032147.149,1023.66
08112013,032148.148,1023.72
08112013,032149.146,1023.74
08112013,032150.145,1023.74
08112013,032151.143,1023.73
08112013,032152.142,1023.69
08112013,032153.140,1023.67
08112013,032154.139,1023.66
08112013,032155.137,1023.65
08112013,032156.151,1023.65
08112013,032157.149,1023.65
08112013,032158.148,1023.63
08112013,032159.146,1023.62
08112013,032200.145,1023.60
08112013,032201.143,1023.60
08112013,032202.157,1023.60
08112013,032203.140,1023.61
08112013,032204.139,1023.61
08112013,032205.137,1023.63
08112013,032206.135,1023.66
08112013,032207.134,1023.66
08112013,032208.148,1023.66
08112013,032209.146,1023.68
08112013,032210.145,1023.72
08112013,032211.143,1023.76
08112013,032212.142,1023.75
08112013,032213.140,1023.65
08112013,032214.139,1023.57
08112013,032215.137,1023.57
08112013,032216.136,1023.54
08112013,032217.134,1023.53
08112013,032218.148,1023.55
08112013,032219.146,1023.60
08112013,032220.145,1023.64
08112013,032221.143,1023.68
08112013,032222.142,1023.71
08112013,032223.171,1023.71
08112013,032224.139,1023.70
08112013,032225.153,1023.68
08112013,032226.136,1023.68
08112013,032227.134,1023.66
08112013,032228.132,1023.65
08112013,032229.131,1023.66
08112013,032230.145,1023.69
08112013,032231.143,1023.72
08112013,032232.173,1023.73
08112013,032233.140,1023.70
08112013,032234.139,1023.62
08112013,032235.137,1023.55
08112013,032236.136,1023.53
08112013,032237.134,1023.53
08112013,032238.133,1023.55
08112013,032239.131,1023.63
08112013,032240.129,1023.69
08112013,032241.128,1023.72
08112013,032242.142,1023.73
08112013,032243.140,1023.74
08112013,032244.139,1023.71
08112013,032245.137,1023.66
08112013,032246.136,1023.62
08112013,032247.134,1023.61
08112013,032248.133,1023.61
08112013,032249.131,1023.62
08112013,032250.129,1023.68
08112013,032251.128,1023.71
08112013,032252.126,1023.70
08112013,032253.140,1023.63
08112013,032254.139,1023.56
08112013,032255.137,1023.54
08112013,032256.136,1023.58
08112013,032257.134,1023.66
08112013,032258.133,1023.75
08112013,032259.131,1023.75
08112013,032300.130,1023.78
08112013,032301.128,1023.76
08112013,032302.126,1023.67
08112013,032303.125,1023.60
08112013,032304.139,1023.58
08112013,032305.137,1023.57
08112013,032306.136,1023.60
08112013,032307.134,1023.65
08112013,032308.133,1023.69
08112013,032309.131,1023.72
08112013,032310.130,1023.72
08112013,032311.128,1023.72
08112013,032312.126,1023.70
08112013,032313.125,1023.67
08112013,032314.123,1023.65
08112013,032315.122,1023.63
08112013,032316.136,1023.63
08112013,032317.134,1023.63
08112013,032318.148,1023.63
08112013,032319.131,1023.64
08112013,032320.145,1023.65
08112013,032321.128,1023.65
08112013,032322.126,1023.66
08112013,032323.125,1023.67
08112013,032324.123,1023.68
08112013,032325.122,1023.69
08112013,032326.120,1023.69
08112013,032327.134,1023.69
08112013,032328.148,1023.68
08112013,032329.131,1023.68
08112013,032330.130,1023.65
08112013,032331.190,1023.64
08112013,032332.127,1023.63
08112013,032333.125,1023.62
08112013,032334.123,1023.63
08112013,032335.122,1023.63
08112013,032336.120,1023.64
08112013,032337.119,1023.65
08112013,032338.117,1023.68
08112013,032339.131,1023.71
08112013,032340.130,1023.71
08112013,032341.128,1023.72
08112013,032342.127,1023.72
08112013,032343.125,1023.68
08112013,032344.123,1023.64
08112013,032345.122,1023.60
08112013,032346.120,1023.59
08112013,032347.119,1023.60
08112013,032348.117,1023.65
08112013,032349.116,1023.70
08112013,032350.130,1023.72
08112013,032351.128,1023.72
08112013,032352.127,1023.71
08112013,032353.125,1023.67
08112013,032354.124,1023.64
08112013,032355.122,1023.62
08112013,032356.120,1023.61
08112013,032357.119,1023.61
08112013,032358.117,1023.62
08112013,032359.116,1023.65
08112013,032400.114,1023.68
08112013,032401.128,1023.70
08112013,032402.127,1023.70
08112013,032403.125,1023.70
08112013,032404.124,1023.68
08112013,032405.122,1023.64
08112013,032406.120,1023.62
08112013,032407.135,1023.61
08112013,032408.117,1023.62
08112013,032409.116,1023.63
08112013,032410.114,1023.65
08112013,032411.113,1023.68
08112013,032412.111,1023.70
08112013,032413.125,1023.70
08112013,032414.124,1023.70
08112013,032415.122,1023.68
08112013,032416.121,1023.65
08112013,032417.119,1023.64
08112013,032418.117,1023.64
08112013,032419.116,1023.65
08112013,032420.114,1023.66
08112013,032421.113,1023.66
08112013,032422.111,1023.67
08112013,032423.110,1023.67
08112013,032424.124,1023.67
08112013,032425.122,1023.66
08112013,032426.121,1023.65
08112013,032427.119,1023.63
08112013,032428.117,1023.62
08112013,032429.116,1023.61
08112013,032430.114,1023.62
08112013,032431.113,1023.66
08112013,032432.111,1023.71
08112013,032433.110,1023.72
08112013,032434.108,1023.69
08112013,032435.122,1023.69
08112013,032436.121,1023.62
08112013,032437.119,1023.58
08112013,032438.117,1023.55
08112013,032439.116,1023.56
08112013,032440.114,1023.63
08112013,032441.144,1023.71
08112013,032442.111,1023.75
08112013,032443.110,1023.71
08112013,032444.108,1023.61
08112013,032445.107,1023.54
08112013,032446.105,1023.54
08112013,032447.119,1023.54
08112013,032448.118,1023.61
08112013,032449.116,1023.68
08112013,032450.114,1023.72
08112013,032451.113,1023.71
08112013,032452.111,1023.66
08112013,032453.125,1023.61
08112013,032454.108,1023.58
08112013,032455.122,1023.56
08112013,032456.121,1023.58
08112013,032457.104,1023.58
08112013,032458.118,1023.64
08112013,032459.116,1023.70
08112013,032500.114,1023.71
08112013,032501.113,1023.69
08112013,032502.111,1023.65
08112013,032503.125,1023.63
08112013,032504.108,1023.63
08112013,032505.107,1023.63
08112013,032506.105,1023.63
08112013,032507.104,1023.61
08112013,032508.102,1023.58
08112013,032509.100,1023.57
08112013,032510.115,1023.62
08112013,032511.113,1023.69
08112013,032512.111,1023.71
08112013,032513.110,1023.67
08112013,032514.108,1023.63
08112013,032515.107,1023.61
08112013,032516.105,1023.61
08112013,032517.119,1023.61
08112013,032518.102,1023.62
08112013,032519.116,1023.66
08112013,032520.099,1023.69
08112013,032521.113,1023.68
08112013,032522.111,1023.61
08112013,032523.110,1023.55
08112013,032524.108,1023.52
08112013,032525.107,1023.57
08112013,032526.105,1023.64
08112013,032527.104,1023.64
08112013,032528.102,1023.69
08112013,032529.132,1023.71
08112013,032530.099,1023.70
08112013,032531.097,1023.66
08112013,032532.112,1023.63
08112013,032533.126,1023.63
08112013,032534.108,1023.63
08112013,032535.107,1023.64
08112013,032536.105,1023.64
08112013,032537.104,1023.63
08112013,032538.102,1023.63
08112013,032539.116,1023.62
08112013,032540.099,1023.62
08112013,032541.098,1023.64
08112013,032542.096,1023.66
08112013,032543.094,1023.67
08112013,032544.108,1023.67
08112013,032545.107,1023.67
08112013,032546.105,1023.66
08112013,032547.135,1023.66
08112013,032548.102,1023.66
08112013,032549.101,1023.66
08112013,032550.099,1023.64
08112013,032551.098,1023.62
08112013,032552.096,1023.61
08112013,032553.094,1023.62
08112013,032554.109,1023.65
08112013,032555.107,1023.66
08112013,032556.105,1023.67
08112013,032557.104,1023.67
08112013,032558.118,1023.67
08112013,032559.101,1023.68
08112013,032600.099,1023.68
08112013,032601.113,1023.68
08112013,032602.096,1023.68
08112013,032603.095,1023.65
08112013,032604.093,1023.61
08112013,032605.091,1023.60
08112013,032606.090,1023.60
08112013,032607.104,1023.60
08112013,032608.102,1023.61
08112013,032609.101,1023.62
08112013,032610.099,1023.65
08112013,032611.098,1023.65
08112013,032612.112,1023.68
08112013,032613.110,1023.71
08112013,032614.093,1023.70
08112013,032615.091,1023.64
08112013,032616.090,1023.60
08112013,032617.088,1023.59
08112013,032618.102,1023.64
08112013,032619.132,1023.72
08112013,032620.099,1023.74
08112013,032621.098,1023.68
08112013,032622.096,1023.68
08112013,032623.095,1023.56
08112013,032624.093,1023.51
08112013,032625.091,1023.51
08112013,032626.090,1023.60
08112013,032627.120,1023.68
08112013,032628.087,1023.72
08112013,032629.101,1023.72
08112013,032630.099,1023.72
08112013,032631.098,1023.69
08112013,032632.096,1023.65
08112013,032633.095,1023.63
08112013,032634.093,1023.63
08112013,032635.092,1023.64
08112013,032636.090,1023.67
08112013,032637.088,1023.68
08112013,032638.087,1023.67
08112013,032639.085,1023.64
08112013,032640.084,1023.62
08112013,032641.098,1023.62
08112013,032642.112,1023.62
08112013,032643.204,1023.63
08112013,032644.093,1023.63
08112013,032645.092,1023.62
08112013,032646.090,1023.60
08112013,032647.088,1023.62
08112013,032648.087,1023.65
08112013,032649.085,1023.67
08112013,032650.084,1023.68
08112013,032651.082,1023.68
08112013,032652.096,1023.68
08112013,032653.095,1023.68
08112013,032654.093,1023.70
08112013,032655.092,1023.72
08112013,032656.090,1023.73
08112013,032657.089,1023.73
08112013,032658.087,1023.67
08112013,032659.085,1023.61
08112013,032700.084,1023.56
08112013,032701.082,1023.54
08112013,032702.081,1023.54
08112013,032703.095,1023.54
08112013,032704.093,1023.57
08112013,032705.092,1023.64
08112013,032706.090,1023.69
08112013,032707.089,1023.72
08112013,032708.087,1023.74
08112013,032709.085,1023.74
08112013,032710.084,1023.72
08112013,032711.082,1023.70
08112013,032712.081,1023.69
08112013,032713.079,1023.69
08112013,032714.078,1023.69
08112013,032715.092,1023.70
08112013,032716.090,1023.70
08112013,032717.089,1023.66
08112013,032718.087,1023.58
08112013,032719.086,1023.52
08112013,032720.084,1023.52
08112013,032721.082,1023.56
08112013,032722.081,1023.63
08112013,032723.079,1023.70
08112013,032724.109,1023.74
08112013,032725.076,1023.74
08112013,032726.090,1023.76
08112013,032727.089,1023.74
08112013,032728.087,1023.72
08112013,032729.086,1023.72
08112013,032730.084,1023.71
08112013,032731.082,1023.70
08112013,032732.081,1023.70
08112013,032733.079,1023.69
08112013,032734.093,1023.68
08112013,032735.076,1023.67
08112013,032736.075,1023.67
08112013,032737.073,1023.65
08112013,032738.087,1023.61
08112013,032739.086,1023.59
08112013,032740.100,1023.61
08112013,032741.083,1023.67
08112013,032742.081,1023.72
08112013,032743.079,1023.76
08112013,032744.078,1023.76
08112013,032745.076,1023.76
08112013,032746.075,1023.73
08112013,032747.073,1023.73
08112013,032748.072,1023.71
08112013,032749.086,1023.68
08112013,032750.084,1023.65
08112013,032751.083,1023.62
08112013,032752.081,1023.61
08112013,032753.079,1023.64
08112013,032754.078,1023.71
08112013,032755.076,1023.74
08112013,032756.075,1023.69
08112013,032757.073,1023.58
08112013,032758.072,1023.58
08112013,032759.070,1023.51
08112013,032800.084,1023.56
08112013,032801.083,1023.67
08112013,032802.097,1023.75
08112013,032803.079,1023.76
08112013,032804.078,1023.70
08112013,032805.076,1023.61
08112013,032806.090,1023.61
08112013,032807.073,1023.58
08112013,032808.072,1023.58
08112013,032809.070,1023.64
08112013,032810.069,1023.69
08112013,032811.067,1023.71
08112013,032812.081,1023.69
08112013,032813.080,1023.65
08112013,032814.078,1023.64
08112013,032815.092,1023.66
08112013,032816.075,1023.69
08112013,032817.073,1023.69
08112013,032818.072,1023.70
08112013,032819.070,1023.66
08112013,032820.069,1023.63
08112013,032821.067,1023.62
08112013,032822.066,1023.65
08112013,032823.126,1023.69
08112013,032824.078,1023.72
08112013,032825.076,1023.73
08112013,032826.075,1023.70
08112013,032827.073,1023.65
08112013,032828.072,1023.65
08112013,032829.070,1023.63
08112013,032830.069,1023.63
08112013,032831.067,1023.63
08112013,032832.066,1023.64
08112013,032833.064,1023.65
08112013,032834.078,1023.66
08112013,032835.077,1023.69
08112013,032836.075,1023.72
08112013,032837.073,1023.71
08112013,032838.072,1023.65
08112013,032839.070,1023.65
08112013,032840.069,1023.60
08112013,032841.067,1023.59
08112013,032842.066,1023.63
08112013,032843.064,1023.68
08112013,032844.063,1023.71
08112013,032845.061,1023.72
08112013,032846.075,1023.71
08112013,032847.073,1023.69
08112013,032848.072,1023.67
08112013,032849.070,1023.67
08112013,032850.069,1023.67
08112013,032851.083,1023.67
08112013,032852.066,1023.67
08112013,032853.064,1023.67
08112013,032854.063,1023.66
08112013,032855.061,1023.66
08112013,032856.059,1023.66
08112013,032857.074,1023.67
08112013,032858.072,1023.69
08112013,032859.070,1023.69
08112013,032900.084,1023.65
08112013,032901.067,1023.65
08112013,032902.066,1023.60
08112013,032903.064,1023.60
08112013,032904.063,1023.67
08112013,032905.061,1023.74
08112013,032906.060,1023.77
08112013,032907.058,1023.76
08112013,032908.056,1023.70
08112013,032909.070,1023.64
08112013,032910.069,1023.61
08112013,032911.114,1023.61
08112013,032912.066,1023.61
08112013,032913.064,1023.62
08112013,032914.063,1023.63
08112013,032915.061,1023.64
08112013,032916.075,1023.64
08112013,032917.058,1023.66
08112013,032918.088,1023.70
08112013,032919.055,1023.75
08112013,032920.069,1023.77
08112013,032921.067,1023.76
08112013,032922.066,1023.70
08112013,032923.064,1023.70
08112013,032924.063,1023.64
08112013,032925.061,1023.62
08112013,032926.060,1023.62
08112013,032927.058,1023.64
08112013,032928.057,1023.65
08112013,032929.055,1023.65
08112013,032930.053,1023.65
08112013,032931.083,1023.65
08112013,032932.066,1023.65
08112013,032933.064,1023.64
08112013,032934.063,1023.65
08112013,032935.061,1023.69
08112013,032936.060,1023.74
08112013,032937.058,1023.76
08112013,032938.057,1023.73
08112013,032939.055,1023.67
08112013,032940.053,1023.63
08112013,032941.052,1023.63
08112013,032942.066,1023.62
08112013,032943.064,1023.64
08112013,032944.063,1023.66
08112013,032945.061,1023.67
08112013,032946.075,1023.68
08112013,032947.058,1023.68
08112013,032948.072,1023.68
08112013,032949.055,1023.67
08112013,032950.053,1023.65
08112013,032951.052,1023.65
08112013,032952.050,1023.65
08112013,032953.049,1023.67
08112013,032954.063,1023.71
08112013,032955.061,1023.72
08112013,032956.060,1023.71
08112013,032957.058,1023.68
08112013,032958.057,1023.67
08112013,032959.071,1023.67
08112013,033000.054,1023.67
08112013,033001.052,1023.67
08112013,033002.050,1023.68
08112013,033003.049,1023.68
08112013,033004.094,1023.69
08112013,033005.061,1023.69
08112013,033006.060,1023.69
08112013,033007.058,1023.67
08112013,033008.057,1023.65
08112013,033009.055,1023.63
08112013,033010.054,1023.64
08112013,033011.083,1023.68
08112013,033012.050,1023.70
08112013,033013.049,1023.71
08112013,033014.063,1023.71
08112013,033015.046,1023.71
08112013,033016.060,1023.69
08112013,033017.058,1023.67
08112013,033018.057,1023.66
08112013,033019.055,1023.68
08112013,033020.054,1023.72
08112013,033021.052,1023.73
08112013,033022.051,1023.73
08112013,033023.049,1023.71
08112013,033024.047,1023.67
08112013,033025.061,1023.67
08112013,033026.044,1023.66
08112013,033027.043,1023.65
08112013,033028.057,1023.66
08112013,033029.055,1023.68
08112013,033030.054,1023.70
08112013,033031.052,1023.70
08112013,033032.051,1023.68
08112013,033033.049,1023.66
08112013,033034.047,1023.65
08112013,033035.046,1023.65
08112013,033036.044,1023.65
08112013,033037.043,1023.66
08112013,033038.041,1023.69
08112013,033039.040,1023.72
08112013,033040.054,1023.76
08112013,033041.052,1023.78
08112013,033042.051,1023.78
08112013,033043.049,1023.74
08112013,033044.048,1023.65
08112013,033045.046,1023.59
08112013,033046.044,1023.56
08112013,033047.043,1023.56
08112013,033048.057,1023.56
08112013,033049.040,1023.60
08112013,033050.038,1023.67
08112013,033051.052,1023.74
08112013,033052.051,1023.78
08112013,033053.049,1023.77
08112013,033054.048,1023.70
08112013,033055.046,1023.64
08112013,033056.044,1023.63
08112013,033057.043,1023.63
08112013,033058.041,1023.68
08112013,033059.055,1023.75
08112013,033100.038,1023.75
08112013,033101.037,1023.72
08112013,033102.051,1023.65
08112013,033103.049,1023.61
08112013,033104.048,1023.61
08112013,033105.046,1023.61
08112013,033106.045,1023.65
08112013,033107.043,1023.70
08112013,033108.041,1023.71
08112013,033109.040,1023.70
08112013,033110.054,1023.68
08112013,033111.037,1023.67
08112013,033112.035,1023.70
08112013,033113.034,1023.75
08112013,033114.048,1023.76
08112013,033115.046,1023.70
08112013,033116.045,1023.70
08112013,033117.043,1023.66
08112013,033118.041,1023.64
08112013,033119.040,1023.66
08112013,033120.038,1023.71
08112013,033121.037,1023.76
08112013,033122.035,1023.77
08112013,033123.034,1023.74
08112013,033124.032,1023.66
08112013,033125.046,1023.58
08112013,033126.045,1023.55
08112013,033127.043,1023.55
08112013,033128.057,1023.56
08112013,033129.040,1023.65
08112013,033130.038,1023.75
08112013,033131.037,1023.79
08112013,033132.035,1023.79
08112013,033133.034,1023.72
08112013,033134.032,1023.65
08112013,033135.031,1023.62
08112013,033136.045,1023.66
08112013,033137.043,1023.72
08112013,033138.042,1023.72
08112013,033139.040,1023.75
08112013,033140.038,1023.75
08112013,033141.037,1023.72
08112013,033142.035,1023.69
08112013,033143.034,1023.67
08112013,033144.204,1023.64
08112013,033145.031,1023.62
08112013,033146.029,1023.62
08112013,033147.028,1023.66
08112013,033148.042,1023.74
08112013,033149.071,1023.74
08112013,033150.038,1023.80
08112013,033151.037,1023.80
08112013,033152.035,1023.72
08112013,033153.034,1023.62
08112013,033154.032,1023.58
08112013,033155.031,1023.60
08112013,033156.029,1023.67
08112013,033157.028,1023.73
08112013,033158.026,1023.77
08112013,033159.040,1023.77
08112013,033200.039,1023.77
08112013,033201.037,1023.73
08112013,033202.035,1023.66
08112013,033203.034,1023.61
08112013,033204.032,1023.60
08112013,033205.031,1023.64
08112013,033206.029,1023.72
08112013,033207.028,1023.75
08112013,033208.026,1023.75
08112013,033209.025,1023.74
08112013,033210.023,1023.72
08112013,033211.037,1023.72
08112013,033212.035,1023.69
08112013,033213.034,1023.66
08112013,033214.032,1023.66
08112013,033215.031,1023.68
08112013,033216.029,1023.72
08112013,033217.028,1023.73
08112013,033218.026,1023.73
08112013,033219.025,1023.72
08112013,033220.039,1023.69
08112013,033221.021,1023.67
08112013,033222.036,1023.67
08112013,033223.034,1023.67
08112013,033224.032,1023.67
08112013,033225.031,1023.67
08112013,033226.045,1023.68
08112013,033227.028,1023.69
08112013,033228.026,1023.69
08112013,033229.025,1023.69
08112013,033230.023,1023.69
08112013,033231.037,1023.69
08112013,033232.020,1023.71
08112013,033233.034,1023.75
08112013,033234.032,1023.77
08112013,033235.031,1023.75
08112013,033236.029,1023.71
08112013,033237.028,1023.67
08112013,033238.026,1023.63
08112013,033239.025,1023.60
08112013,033240.023,1023.61
08112013,033241.022,1023.61
08112013,033242.020,1023.67
08112013,033243.018,1023.74
08112013,033244.017,1023.81
08112013,033245.031,1023.83
08112013,033246.029,1023.79
08112013,033247.028,1023.68
08112013,033248.042,1023.60
08112013,033249.025,1023.57
08112013,033250.023,1023.61
08112013,033251.022,1023.70
08112013,033252.020,1023.70
08112013,033253.019,1023.75
08112013,033254.017,1023.76
08112013,033255.015,1023.74
08112013,033256.029,1023.68
08112013,033257.028,1023.65
08112013,033258.026,1023.65
08112013,033259.025,1023.67
08112013,033300.023,1023.70
08112013,033301.022,1023.73
08112013,033302.020,1023.75
08112013,033303.019,1023.75
08112013,033304.033,1023.75
08112013,033305.015,1023.74
08112013,033306.014,1023.70
08112013,033307.028,1023.68
08112013,033308.026,1023.67
08112013,033309.025,1023.66
08112013,033310.023,1023.67
08112013,033311.022,1023.72
08112013,033312.020,1023.76
08112013,033313.019,1023.76
08112013,033314.017,1023.76
08112013,033315.047,1023.73
08112013,033316.014,1023.67
08112013,033317.012,1023.64
08112013,033318.011,1023.65
08112013,033319.025,1023.68
08112013,033320.023,1023.70
08112013,033321.022,1023.71
08112013,033322.020,1023.71
08112013,033323.019,1023.72
08112013,033324.017,1023.75
08112013,033325.016,1023.75
08112013,033326.014,1023.77
08112013,033327.012,1023.76
08112013,033328.026,1023.70
08112013,033329.009,1023.66
08112013,033330.023,1023.64
08112013,033331.022,1023.63
08112013,033332.020,1023.64
08112013,033333.019,1023.67
08112013,033334.017,1023.69
08112013,033335.016,1023.72
08112013,033336.014,1023.72
08112013,033337.012,1023.74
08112013,033338.011,1023.76
08112013,033339.009,1023.73
08112013,033340.023,1023.66
08112013,033341.006,1023.62
08112013,033342.020,1023.64
08112013,033343.066,1023.76
08112013,033344.017,1023.83
08112013,033345.016,1023.81
08112013,033346.014,1023.69
08112013,033347.013,1023.69
08112013,033348.011,1023.59
08112013,033349.009,1023.56
08112013,033350.008,1023.60
08112013,033351.006,1023.70
08112013,033352.005,1023.74
08112013,033353.019,1023.76
08112013,033354.017,1023.71
08112013,033355.016,1023.64
08112013,033356.014,1023.61
08112013,033357.013,1023.62
08112013,033358.042,1023.62
08112013,033359.009,1023.74
08112013,033400.008,1023.82
08112013,033401.006,1023.85
08112013,033402.005,1023.84
08112013,033403.003,1023.77
08112013,033404.017,1023.69
08112013,033405.016,1023.63
08112013,033406.014,1023.63
08112013,033407.013,1023.61
08112013,033408.011,1023.60
08112013,033409.010,1023.59
08112013,033410.008,1023.62
08112013,033411.006,1023.69
08112013,033412.005,1023.75
08112013,033413.003,1023.77
08112013,033414.017,1023.74
08112013,033415.000,1023.71
08112013,033416.014,1023.70
08112013,033417.013,1023.70
08112013,033418.011,1023.71
08112013,033419.010,1023.72
08112013,033420.008,1023.72
08112013,033421.006,1023.69
08112013,033422.005,1023.68
08112013,033423.003,1023.68
08112013,033424.002,1023.69
08112013,033425.000,1023.67
08112013,033426.014,1023.62
08112013,033427.013,1023.61
08112013,033428.011,1023.61
08112013,033429.025,1023.65
08112013,033430.008,1023.73
08112013,033431.007,1023.78
08112013,033432.005,1023.79
08112013,033433.003,1023.75
08112013,033434.017,1023.68
08112013,033435.000,1023.65
08112013,033435.999,1023.65
08112013,033436.997,1023.68
08112013,033438.011,1023.72
08112013,033439.010,1023.72
08112013,033440.008,1023.74
08112013,033441.007,1023.75
08112013,033442.005,1023.75
08112013,033443.003,1023.74
08112013,033444.002,1023.71
08112013,033445.000,1023.66
08112013,033445.999,1023.61
08112013,033446.997,1023.59
08112013,033447.996,1023.63
08112013,033449.025,1023.69
08112013,033450.008,1023.69
08112013,033451.007,1023.72
08112013,033452.005,1023.73
08112013,033453.003,1023.72
08112013,033454.002,1023.71
08112013,033455.000,1023.72
08112013,033455.999,1023.73
08112013,033456.997,1023.73
08112013,033458.011,1023.73
08112013,033458.994,1023.73
08112013,033459.993,1023.71
08112013,033501.007,1023.71
08112013,033502.005,1023.68
08112013,033503.004,1023.65
08112013,033504.002,1023.64
08112013,033505.047,1023.65
08112013,033506.014,1023.67
08112013,033506.997,1023.68
08112013,033507.996,1023.68
08112013,033508.994,1023.68
08112013,033509.993,1023.72
08112013,033511.007,1023.76
08112013,033511.990,1023.76
08112013,033513.004,1023.78
08112013,033514.002,1023.77
08112013,033515.000,1023.71
08112013,033515.999,1023.65
08112013,033516.997,1023.62
08112013,033517.996,1023.61
08112013,033518.994,1023.65
08112013,033519.993,1023.71
08112013,033520.991,1023.75
08112013,033521.990,1023.75
08112013,033522.988,1023.75
08112013,033524.002,1023.70
08112013,033525.001,1023.64
08112013,033525.999,1023.62
08112013,033526.997,1023.66
08112013,033527.996,1023.74
08112013,033528.994,1023.80
08112013,033529.993,1023.80
08112013,033530.991,1023.80
08112013,033531.990,1023.72
08112013,033532.988,1023.59
08112013,033533.987,1023.52
08112013,033535.001,1023.54
08112013,033535.999,1023.65
08112013,033536.997,1023.74
08112013,033537.996,1023.76
08112013,033538.994,1023.76
08112013,033539.993,1023.70
08112013,033540.991,1023.62
08112013,033541.990,1023.62
08112013,033543.035,1023.59
08112013,033544.002,1023.61
08112013,033544.985,1023.68
08112013,033545.983,1023.72
08112013,033546.998,1023.74
08112013,033547.996,1023.73
08112013,033548.994,1023.70
08112013,033549.993,1023.69
08112013,033550.991,1023.68
08112013,033551.990,1023.68
08112013,033552.988,1023.68
08112013,033554.002,1023.69
08112013,033554.985,1023.69
08112013,033555.984,1023.70
08112013,033556.982,1023.70
08112013,033557.996,1023.70
08112013,033558.994,1023.70
08112013,033559.993,1023.69
08112013,033600.991,1023.68
08112013,033602.005,1023.67
08112013,033602.988,1023.67
08112013,033603.987,1023.67
08112013,033604.985,1023.67
08112013,033605.984,1023.66
08112013,033606.982,1023.67
08112013,033607.980,1023.70
08112013,033608.979,1023.74
08112013,033609.993,1023.75
08112013,033610.991,1023.72
08112013,033611.990,1023.68
08112013,033612.988,1023.66
08112013,033613.987,1023.66
08112013,033614.985,1023.66
08112013,033615.984,1023.67
08112013,033616.982,1023.68
08112013,033617.981,1023.68
08112013,033618.979,1023.68
08112013,033619.977,1023.67
08112013,033620.991,1023.66
08112013,033621.990,1023.65
08112013,033622.988,1023.67
08112013,033623.987,1023.69
08112013,033624.985,1023.72
08112013,033625.984,1023.72
08112013,033626.982,1023.74
08112013,033627.981,1023.74
08112013,033628.979,1023.71
08112013,033629.977,1023.65
08112013,033630.976,1023.63
08112013,033631.990,1023.65
08112013,033632.988,1023.71
08112013,033633.987,1023.75
08112013,033634.985,1023.75
08112013,033635.984,1023.68
08112013,033636.982,1023.68
08112013,033637.981,1023.62
08112013,033638.979,1023.60
08112013,033639.977,1023.60
08112013,033640.976,1023.66
08112013,033641.974,1023.71
08112013,033642.973,1023.74
08112013,033643.987,1023.74
08112013,033645.001,1023.72
08112013,033645.984,1023.68
08112013,033646.982,1023.67
08112013,033647.981,1023.67
08112013,033648.979,1023.67
08112013,033649.978,1023.70
08112013,033650.976,1023.73
08112013,033651.974,1023.73
08112013,033652.973,1023.70
08112013,033654.003,1023.63
08112013,033654.985,1023.58
08112013,033655.984,1023.56
08112013,033656.982,1023.59
08112013,033657.981,1023.68
08112013,033658.979,1023.68
08112013,033659.978,1023.77
08112013,033700.976,1023.79
08112013,033701.974,1023.78
08112013,033702.973,1023.69
08112013,033703.971,1023.63
08112013,033704.970,1023.61
08112013,033705.984,1023.61
08112013,033706.982,1023.61
08112013,033707.981,1023.65
08112013,033708.979,1023.68
08112013,033709.978,1023.69
08112013,033710.976,1023.69
08112013,033711.975,1023.67
08112013,033712.973,1023.66
08112013,033713.971,1023.65
08112013,033714.970,1023.65
08112013,033715.968,1023.65
08112013,033716.967,1023.68
08112013,033717.981,1023.68
08112013,033718.979,1023.72
08112013,033719.978,1023.75
08112013,033720.976,1023.75
08112013,033721.975,1023.71
08112013,033722.973,1023.68
08112013,033723.971,1023.67
08112013,033724.970,1023.66
08112013,033725.968,1023.65
08112013,033726.998,1023.63
08112013,033727.996,1023.62
08112013,033728.979,1023.62
08112013,033729.978,1023.64
08112013,033730.976,1023.67
08112013,033731.975,1023.70
08112013,033732.973,1023.71
08112013,033733.972,1023.71
08112013,033734.970,1023.68
08112013,033735.968,1023.67
08112013,033736.967,1023.67
08112013,033737.965,1023.68
08112013,033738.979,1023.70
08112013,033739.962,1023.70
08112013,033740.992,1023.70
08112013,033741.975,1023.70
08112013,033742.973,1023.70
08112013,033743.972,1023.70
08112013,033744.970,1023.69
08112013,033745.968,1023.65
08112013,033746.967,1023.62
08112013,033747.965,1023.61
08112013,033748.964,1023.62
08112013,033749.962,1023.65
08112013,033750.976,1023.65
08112013,033751.975,1023.70
08112013,033752.973,1023.72
08112013,033753.972,1023.72
08112013,033754.970,1023.70
08112013,033755.968,1023.68
08112013,033756.967,1023.67
08112013,033757.965,1023.66
08112013,033758.964,1023.66
08112013,033759.962,1023.67
08112013,033800.961,1023.67
08112013,033801.959,1023.67
08112013,033802.973,1023.66
08112013,033803.972,1023.65
08112013,033804.970,1023.64
08112013,033805.969,1023.64
08112013,033806.967,1023.65
08112013,033807.965,1023.66
08112013,033808.964,1023.67
08112013,033809.962,1023.67
08112013,033810.961,1023.68
08112013,033811.959,1023.66
08112013,033812.958,1023.66
08112013,033813.956,1023.62
08112013,033814.970,1023.59
08112013,033815.969,1023.59
08112013,033816.967,1023.63
08112013,033817.965,1023.68
08112013,033818.964,1023.71
08112013,033819.962,1023.72
08112013,033820.961,1023.70
08112013,033821.959,1023.66
08112013,033822.958,1023.62
08112013,033823.956,1023.62
08112013,033824.955,1023.60
08112013,033825.969,1023.60
08112013,033826.967,1023.64
08112013,033827.966,1023.67
08112013,033828.964,1023.68
08112013,033829.962,1023.67
08112013,033830.961,1023.65
08112013,033831.959,1023.65
08112013,033832.958,1023.64
08112013,033833.956,1023.65
08112013,033834.955,1023.66
08112013,033835.953,1023.66
08112013,033836.967,1023.67
08112013,033837.966,1023.66
08112013,033838.964,1023.66
08112013,033839.962,1023.65
08112013,033840.961,1023.66
08112013,033841.959,1023.66
08112013,033842.958,1023.66
08112013,033843.956,1023.66
08112013,033844.955,1023.65
08112013,033845.953,1023.61
08112013,033846.952,1023.60
08112013,033847.950,1023.59
08112013,033848.964,1023.62
08112013,033849.963,1023.66
08112013,033850.961,1023.68
08112013,033851.959,1023.69
08112013,033852.958,1023.68
08112013,033853.956,1023.68
08112013,033854.955,1023.65
08112013,033855.953,1023.61
08112013,033856.952,1023.61
08112013,033857.950,1023.65
08112013,033858.949,1023.70
08112013,033859.963,1023.71
08112013,033900.961,1023.68
08112013,033901.959,1023.60
08112013,033902.958,1023.56
08112013,033903.956,1023.56
08112013,033904.955,1023.56
08112013,033905.953,1023.60
08112013,033906.952,1023.64
08112013,033907.950,1023.66
08112013,033908.949,1023.66
08112013,033909.947,1023.66
08112013,033910.945,1023.66
08112013,033911.960,1023.64
08112013,033912.958,1023.64
08112013,033913.972,1023.63
08112013,033914.955,1023.64
08112013,033915.953,1023.64
08112013,033916.952,1023.64
08112013,033917.950,1023.64
08112013,033918.949,1023.64
08112013,033919.963,1023.64
08112013,033920.946,1023.65
08112013,033921.944,1023.66
08112013,033922.958,1023.64
08112013,033923.956,1023.60
08112013,033924.955,1023.58
08112013,033925.953,1023.57
08112013,033926.952,1023.57
08112013,033927.950,1023.58
08112013,033928.949,1023.60
08112013,033929.947,1023.61
08112013,033930.946,1023.61
08112013,033931.944,1023.62
08112013,033932.942,1023.65
08112013,033933.956,1023.66
08112013,033934.955,1023.67
08112013,033935.953,1023.67
08112013,033936.952,1023.67
08112013,033937.950,1023.67
08112013,033938.949,1023.67
08112013,033939.947,1023.67
08112013,033940.946,1023.62
08112013,033941.944,1023.52
08112013,033942.942,1023.45
08112013,033943.941,1023.46
08112013,033944.955,1023.56
08112013,033945.953,1023.67
08112013,033946.952,1023.72
08112013,033947.950,1023.68
08112013,033948.949,1023.68
08112013,033949.947,1023.57
08112013,033950.946,1023.53
08112013,033951.944,1023.57
08112013,033952.943,1023.65
08112013,033953.941,1023.70
08112013,033954.955,1023.72
08112013,033955.938,1023.67
08112013,033956.952,1023.57
08112013,033957.950,1023.49
08112013,033958.949,1023.49
08112013,033959.947,1023.47
08112013,034000.946,1023.50
08112013,034001.944,1023.56
08112013,034002.943,1023.63
08112013,034003.941,1023.67
08112013,034004.939,1023.68
08112013,034005.938,1023.69
08112013,034006.936,1023.66
08112013,034007.950,1023.66
08112013,034008.949,1023.61
08112013,034009.947,1023.59
08112013,034010.946,1023.60
08112013,034011.944,1023.63
08112013,034012.943,1023.66
08112013,034013.941,1023.66
08112013,034014.940,1023.62
08112013,034015.938,1023.59
08112013,034016.936,1023.58
08112013,034017.935,1023.59
08112013,034018.933,1023.59
08112013,034019.947,1023.60
08112013,034020.946,1023.60
08112013,034021.944,1023.60
08112013,034022.943,1023.59
08112013,034023.957,1023.60
08112013,034024.955,1023.64
08112013,034025.969,1023.67
08112013,034026.936,1023.68
08112013,034027.935,1023.65
08112013,034028.933,1023.59
08112013,034029.932,1023.59
08112013,034030.946,1023.56
08112013,034031.944,1023.57
08112013,034032.943,1023.64
08112013,034033.941,1023.70
08112013,034034.940,1023.72
08112013,034035.938,1023.67
08112013,034036.937,1023.57
08112013,034037.951,1023.50
08112013,034038.933,1023.49
08112013,034039.932,1023.53
08112013,034040.930,1023.53
08112013,034041.929,1023.60
08112013,034042.943,1023.64
08112013,034043.941,1023.65
08112013,034044.940,1023.64
08112013,034045.938,1023.62
08112013,034046.937,1023.61
08112013,034047.935,1023.62
08112013,034048.933,1023.65
08112013,034049.932,1023.68
08112013,034050.930,1023.69
08112013,034051.929,1023.69
08112013,034052.927,1023.66
08112013,034053.941,1023.55
08112013,034054.940,1023.47
08112013,034055.938,1023.45
08112013,034056.937,1023.50
08112013,034057.935,1023.60
08112013,034058.934,1023.64
08112013,034059.932,1023.65
08112013,034100.930,1023.65
08112013,034101.929,1023.63
08112013,034102.927,1023.63
08112013,034103.926,1023.62
08112013,034104.940,1023.62
08112013,034105.938,1023.63
08112013,034106.937,1023.65
08112013,034107.935,1023.67
08112013,034108.934,1023.67
08112013,034109.932,1023.63
08112013,034110.930,1023.57
08112013,034111.929,1023.54
08112013,034112.927,1023.52
08112013,034113.926,1023.52
08112013,034114.924,1023.52
08112013,034115.923,1023.55
08112013,034116.937,1023.59
08112013,034117.935,1023.64
08112013,034118.934,1023.66
08112013,034119.932,1023.67
08112013,034120.930,1023.66
08112013,034121.929,1023.64
08112013,034122.943,1023.62
08112013,034123.926,1023.61
08112013,034124.924,1023.61
08112013,034125.938,1023.61
08112013,034126.921,1023.63
08112013,034127.935,1023.65
08112013,034128.934,1023.64
08112013,034129.932,1023.56
08112013,034130.931,1023.48
08112013,034131.929,1023.48
08112013,034132.927,1023.45
08112013,034133.926,1023.49
08112013,034134.924,1023.59
08112013,034135.938,1023.66
08112013,034136.921,1023.69
08112013,034137.920,1023.69
08112013,034138.934,1023.65
08112013,034139.932,1023.63
08112013,034140.931,1023.62
08112013,034141.929,1023.62
08112013,034142.943,1023.62
08112013,034143.926,1023.62
08112013,034144.924,1023.62
08112013,034145.970,1023.62
08112013,034146.921,1023.61
08112013,034147.935,1023.60
08112013,034148.918,1023.58
08112013,034149.917,1023.56
08112013,034150.931,1023.55
08112013,034151.929,1023.55
08112013,034152.928,1023.57
08112013,034153.926,1023.57
08112013,034154.924,1023.63
08112013,034155.923,1023.68
08112013,034156.921,1023.69
08112013,034157.920,1023.65
08112013,034158.918,1023.59
08112013,034159.917,1023.57
08112013,034200.915,1023.57
08112013,034201.929,1023.60
08112013,034202.928,1023.62
08112013,034203.942,1023.63
08112013,034204.924,1023.63
08112013,034205.923,1023.63
08112013,034206.921,1023.60
08112013,034207.920,1023.58
08112013,034208.918,1023.57
08112013,034209.917,1023.57
08112013,034210.915,1023.56
08112013,034211.914,1023.55
08112013,034212.959,1023.54
08112013,034213.926,1023.58
08112013,034214.925,1023.64
08112013,034215.923,1023.64
08112013,034216.921,1023.68
08112013,034217.920,1023.67
08112013,034218.918,1023.65
08112013,034219.917,1023.64
08112013,034220.915,1023.64
08112013,034221.914,1023.63
08112013,034222.912,1023.60
08112013,034223.911,1023.57
08112013,034224.925,1023.57
08112013,034225.923,1023.56
08112013,034226.921,1023.56
08112013,034227.920,1023.56
08112013,034228.918,1023.53
08112013,034229.917,1023.51
08112013,034230.915,1023.51
08112013,034231.945,1023.55
08112013,034232.912,1023.62
08112013,034233.911,1023.67
08112013,034234.909,1023.69
08112013,034235.939,1023.70
08112013,034236.922,1023.70
08112013,034237.920,1023.70
08112013,034238.918,1023.69
08112013,034239.917,1023.65
08112013,034240.915,1023.59
08112013,034241.914,1023.52
08112013,034242.912,1023.47
08112013,034243.911,1023.45
08112013,034244.909,1023.45
08112013,034245.908,1023.49
08112013,034246.906,1023.58
08112013,034247.920,1023.66
08112013,034248.918,1023.66
08112013,034249.917,1023.71
08112013,034250.915,1023.70
08112013,034251.914,1023.63
08112013,034252.912,1023.56
08112013,034253.911,1023.54
08112013,034254.909,1023.55
08112013,034255.923,1023.59
08112013,034256.906,1023.63
08112013,034257.904,1023.65
08112013,034258.918,1023.65
08112013,034259.917,1023.64
08112013,034300.915,1023.55
08112013,034301.914,1023.47
08112013,034302.912,1023.44
08112013,034303.911,1023.48
08112013,034304.909,1023.56
08112013,034305.908,1023.59
08112013,034306.906,1023.59
08112013,034307.904,1023.61
08112013,034308.903,1023.61
08112013,034309.917,1023.61
08112013,034310.915,1023.61
08112013,034311.914,1023.62
08112013,034312.912,1023.61
08112013,034313.911,1023.58
08112013,034314.909,1023.54
08112013,034315.908,1023.53
08112013,034316.906,1023.56
08112013,034317.905,1023.56
08112013,034318.903,1023.62
08112013,034319.901,1023.66
08112013,034320.915,1023.65
08112013,034321.945,1023.58
08112013,034322.912,1023.50
08112013,034323.911,1023.45
08112013,034324.909,1023.44
08112013,034325.923,1023.50
08112013,034326.906,1023.57
08112013,034327.936,1023.65
08112013,034328.903,1023.65
08112013,034329.901,1023.68
08112013,034330.900,1023.67
08112013,034331.898,1023.61
08112013,034332.912,1023.57
08112013,034333.911,1023.54
08112013,034334.909,1023.53
08112013,034335.908,1023.55
08112013,034336.906,1023.61
08112013,034337.905,1023.63
08112013,034338.903,1023.62
08112013,034339.902,1023.62
08112013,034340.900,1023.55
08112013,034341.898,1023.49
08112013,034342.897,1023.47
08112013,034343.895,1023.48
08112013,034344.909,1023.54
08112013,034345.908,1023.61
08112013,034346.906,1023.66
08112013,034347.983,1023.68
08112013,034348.903,1023.66
08112013,034349.902,1023.60
08112013,034350.900,1023.60
08112013,034351.898,1023.55
08112013,034352.913,1023.54
08112013,034353.895,1023.54
08112013,034354.894,1023.54
08112013,034355.908,1023.55
08112013,034356.906,1023.55
08112013,034357.905,1023.56
08112013,034358.903,1023.57
08112013,034359.902,1023.57
08112013,034400.900,1023.57
08112013,034401.899,1023.57
08112013,034402.897,1023.55
08112013,034403.895,1023.55
08112013,034404.909,1023.56
08112013,034405.892,1023.59
08112013,034406.906,1023.60
08112013,034407.905,1023.60
08112013,034408.903,1023.58
08112013,034409.902,1023.55
08112013,034410.900,1023.55
08112013,034411.899,1023.58
08112013,034412.913,1023.58
08112013,034413.895,1023.62
08112013,034414.894,1023.62
08112013,034415.892,1023.58
08112013,034416.891,1023.52
08112013,034417.889,1023.49
08112013,034418.903,1023.48
08112013,034419.902,1023.50
08112013,034420.900,1023.56
08112013,034421.899,1023.60
08112013,034422.897,1023.61
08112013,034423.896,1023.61
08112013,034424.894,1023.62
08112013,034425.908,1023.61
08112013,034426.891,1023.61
08112013,034427.889,1023.61
08112013,034428.888,1023.60
08112013,034429.902,1023.57
08112013,034430.900,1023.55
08112013,034431.899,1023.55
08112013,034432.897,1023.54
08112013,034433.896,1023.53
08112013,034434.894,1023.53
08112013,034435.892,1023.53
08112013,034436.891,1023.52
08112013,034437.889,1023.52
08112013,034438.903,1023.54
08112013,034439.886,1023.57
08112013,034440.885,1023.60
08112013,034441.899,1023.62
08112013,034442.897,1023.62
08112013,034443.896,1023.62
08112013,034444.894,1023.61
08112013,034445.892,1023.58
08112013,034446.891,1023.55
08112013,034447.889,1023.54
08112013,034448.903,1023.54
08112013,034449.886,1023.54
08112013,034450.885,1023.54
08112013,034451.883,1023.54
08112013,034452.897,1023.53
08112013,034453.896,1023.53
08112013,034454.894,1023.52
08112013,034455.893,1023.51
08112013,034456.891,1023.53
08112013,034457.905,1023.56
08112013,034458.888,1023.59
08112013,034459.886,1023.60
08112013,034500.900,1023.60
08112013,034501.883,1023.59
08112013,034502.882,1023.58
08112013,034503.896,1023.55
08112013,034504.894,1023.55
08112013,034505.893,1023.52
08112013,034506.891,1023.51
08112013,034507.889,1023.52
08112013,034508.888,1023.54
08112013,034509.886,1023.56
08112013,034510.885,1023.57
08112013,034511.883,1023.56
08112013,034512.882,1023.53
08112013,034513.880,1023.51
08112013,034514.894,1023.50
08112013,034515.893,1023.50
08112013,034516.891,1023.50
08112013,034517.890,1023.50
08112013,034518.904,1023.51
08112013,034519.886,1023.54
08112013,034520.885,1023.59
08112013,034521.883,1023.63
08112013,034522.882,1023.63
08112013,034523.880,1023.58
08112013,034524.879,1023.50
08112013,034525.877,1023.47
08112013,034526.891,1023.47
08112013,034527.890,1023.47
08112013,034528.888,1023.50
08112013,034529.886,1023.52
08112013,034530.885,1023.52
08112013,034531.883,1023.51
08112013,034532.882,1023.50
08112013,034533.880,1023.50
08112013,034534.879,1023.52
08112013,034535.877,1023.56
08112013,034536.876,1023.57
08112013,034537.890,1023.57
08112013,034538.888,1023.58
08112013,034539.887,1023.58
08112013,034540.885,1023.57
08112013,034541.883,1023.56
08112013,034542.882,1023.55
08112013,034543.880,1023.53
08112013,034544.879,1023.50
08112013,034545.877,1023.46
08112013,034546.876,1023.45
08112013,034547.874,1023.46
08112013,034548.873,1023.46
08112013,034549.887,1023.49
08112013,034550.885,1023.52
08112013,034551.883,1023.53
08112013,034552.882,1023.54
08112013,034553.880,1023.53
08112013,034554.879,1023.51
08112013,034555.877,1023.49
08112013,034556.876,1023.48
08112013,034557.874,1023.49
08112013,034558.873,1023.49
08112013,034559.871,1023.54
08112013,034600.885,1023.56
08112013,034601.884,1023.54
08112013,034602.882,1023.46
08112013,034603.880,1023.40
08112013,034604.879,1023.40
08112013,034605.877,1023.45
08112013,034606.876,1023.51
08112013,034607.874,1023.51
08112013,034608.873,1023.53
08112013,034609.887,1023.53
08112013,034610.885,1023.51
08112013,034611.868,1023.50
08112013,034612.882,1023.50
08112013,034613.880,1023.51
08112013,034614.879,1023.50
08112013,034615.877,1023.48
08112013,034616.876,1023.46
08112013,034617.874,1023.45
08112013,034618.873,1023.45
08112013,034619.871,1023.46
08112013,034620.870,1023.50
08112013,034621.868,1023.52
08112013,034622.866,1023.50
08112013,034623.880,1023.46
08112013,034624.879,1023.45
08112013,034625.877,1023.45
08112013,034626.876,1023.48
08112013,034627.874,1023.51
08112013,034628.873,1023.53
08112013,034629.871,1023.53
08112013,034630.870,1023.51
08112013,034631.868,1023.47
08112013,034632.866,1023.45
08112013,034633.865,1023.45
08112013,034634.879,1023.50
08112013,034635.877,1023.55
08112013,034636.876,1023.57
08112013,034637.874,1023.52
08112013,034638.873,1023.44
08112013,034639.871,1023.41
08112013,034640.870,1023.41
08112013,034641.868,1023.41
08112013,034642.867,1023.46
08112013,034643.865,1023.50
08112013,034644.863,1023.50
08112013,034645.862,1023.46
08112013,034646.876,1023.42
08112013,034647.874,1023.43
08112013,034648.920,1023.48
08112013,034649.871,1023.53
08112013,034650.870,1023.55
08112013,034651.868,1023.55
08112013,034652.867,1023.49
08112013,034653.865,1023.45
08112013,034654.863,1023.44
08112013,034655.862,1023.44
08112013,034656.860,1023.45
08112013,034657.874,1023.46
08112013,034658.873,1023.47
08112013,034659.871,1023.48
08112013,034700.885,1023.48
08112013,034701.868,1023.46
08112013,034702.867,1023.46
08112013,034703.865,1023.44
08112013,034704.864,1023.43
08112013,034705.862,1023.46
08112013,034706.860,1023.51
08112013,034707.859,1023.54
08112013,034708.873,1023.53
08112013,034709.871,1023.48
08112013,034710.870,1023.45
08112013,034711.868,1023.45
08112013,034712.867,1023.47
08112013,034713.865,1023.47
08112013,034714.864,1023.49
08112013,034715.862,1023.49
08112013,034716.860,1023.49
08112013,034717.859,1023.47
08112013,034718.857,1023.45
08112013,034719.856,1023.44
08112013,034720.870,1023.45
08112013,034721.868,1023.49
08112013,034722.867,1023.51
08112013,034723.865,1023.50
08112013,034724.864,1023.50
08112013,034725.862,1023.43
08112013,034726.861,1023.37
08112013,034727.859,1023.38
08112013,034728.857,1023.52
08112013,034729.856,1023.57
08112013,034730.854,1023.58
08112013,034731.868,1023.55
08112013,034732.867,1023.55
08112013,034733.865,1023.52
08112013,034734.864,1023.51
08112013,034735.862,1023.49
08112013,034736.861,1023.47
08112013,034737.859,1023.45
08112013,034738.857,1023.42
08112013,034739.856,1023.42
08112013,034740.854,1023.41
08112013,034741.853,1023.41
08112013,034742.867,1023.40
08112013,034743.865,1023.40
08112013,034744.864,1023.40
08112013,034745.862,1023.45
08112013,034746.861,1023.50
08112013,034747.859,1023.54
08112013,034748.858,1023.56
08112013,034749.856,1023.57
08112013,034750.854,1023.55
08112013,034751.853,1023.51
08112013,034752.851,1023.46
08112013,034753.850,1023.40
08112013,034754.864,1023.40
08112013,034755.862,1023.35
08112013,034756.861,1023.32
08112013,034757.859,1023.33
08112013,034758.858,1023.40
08112013,034759.856,1023.47
08112013,034800.901,1023.51
08112013,034801.853,1023.54
08112013,034802.851,1023.55
08112013,034803.865,1023.52
08112013,034804.848,1023.46
08112013,034805.862,1023.46
08112013,034806.861,1023.43
08112013,034807.859,1023.42
08112013,034808.858,1023.44
08112013,034809.856,1023.50
08112013,034810.854,1023.53
08112013,034811.853,1023.53
08112013,034812.851,1023.47
08112013,034813.865,1023.41
08112013,034814.848,1023.36
08112013,034815.847,1023.35
08112013,034816.845,1023.35
08112013,034817.859,1023.37
08112013,034818.858,1023.44
08112013,034819.856,1023.50
08112013,034820.855,1023.53
08112013,034821.853,1023.55
08112013,034822.851,1023.49
08112013,034823.850,1023.36
08112013,034824.848,1023.28
08112013,034825.847,1023.30
08112013,034826.845,1023.43
08112013,034827.844,1023.43
08112013,034828.858,1023.53
08112013,034829.856,1023.55
08112013,034830.855,1023.52
08112013,034831.853,1023.48
08112013,034832.851,1023.46
08112013,034833.850,1023.45
08112013,034834.848,1023.45
08112013,034835.847,1023.42
08112013,034836.845,1023.38
08112013,034837.844,1023.36
08112013,034838.858,1023.36
08112013,034839.856,1023.37
08112013,034840.855,1023.40
08112013,034841.853,1023.46
08112013,034842.852,1023.49
08112013,034843.866,1023.51
08112013,034844.848,1023.51
08112013,034845.847,1023.47
08112013,034846.845,1023.44
08112013,034847.844,1023.42
08112013,034848.842,1023.42
08112013,034849.841,1023.42
08112013,034850.839,1023.43
08112013,034851.853,1023.45
08112013,034852.852,1023.46
08112013,034853.850,1023.46
08112013,034854.848,1023.45
08112013,034855.847,1023.42
08112013,034856.845,1023.38
08112013,034857.844,1023.37
08112013,034858.842,1023.37
08112013,034859.841,1023.39
08112013,034900.855,1023.43
08112013,034901.838,1023.47
08112013,034902.852,1023.48
08112013,034903.850,1023.48
08112013,034904.849,1023.45
08112013,034905.847,1023.43
08112013,034906.845,1023.43
08112013,034907.844,1023.44
08112013,034908.842,1023.44
08112013,034909.841,1023.45
08112013,034910.839,1023.45
08112013,034911.853,1023.45
08112013,034912.836,1023.44
08112013,034913.835,1023.43
08112013,034914.849,1023.42
08112013,034915.847,1023.41
08112013,034916.845,1023.41
08112013,034917.844,1023.40
08112013,034918.842,1023.38
08112013,034919.841,1023.38
08112013,034920.839,1023.37
08112013,034921.838,1023.40
08112013,034922.836,1023.48
08112013,034923.835,1023.55
08112013,034924.833,1023.57
08112013,034925.847,1023.53
08112013,034926.845,1023.43
08112013,034927.844,1023.34
08112013,034928.842,1023.31
08112013,034929.841,1023.31
08112013,034930.839,1023.31
08112013,034931.838,1023.37
08112013,034932.852,1023.42
08112013,034933.835,1023.44
08112013,034934.864,1023.43
08112013,034935.832,1023.37
08112013,034936.846,1023.32
08112013,034937.844,1023.33
08112013,034938.842,1023.43
08112013,034939.841,1023.52
08112013,034940.839,1023.56
08112013,034941.838,1023.56
08112013,034942.836,1023.53
08112013,034943.835,1023.45
08112013,034944.833,1023.39
08112013,034945.832,1023.37
08112013,034946.830,1023.38
08112013,034947.828,1023.40
08112013,034948.842,1023.42
08112013,034949.841,1023.42
08112013,034950.839,1023.39
08112013,034951.838,1023.34
08112013,034952.836,1023.34
08112013,034953.835,1023.33
08112013,034954.833,1023.35
08112013,034955.832,1023.41
08112013,034956.830,1023.46
08112013,034957.828,1023.47
08112013,034958.827,1023.44
08112013,034959.841,1023.41
08112013,035000.839,1023.41
08112013,035001.838,1023.43
08112013,035002.836,1023.46
08112013,035003.850,1023.46
08112013,035004.833,1023.48
08112013,035005.832,1023.47
08112013,035006.830,1023.43
08112013,035007.829,1023.38
08112013,035008.827,1023.36
08112013,035009.825,1023.34
08112013,035010.839,1023.33
08112013,035011.838,1023.33
08112013,035012.836,1023.35
08112013,035013.882,1023.42
08112013,035014.833,1023.42
08112013,035015.832,1023.49
08112013,035016.830,1023.53
08112013,035017.829,1023.54
08112013,035018.827,1023.48
08112013,035019.825,1023.40
08112013,035020.824,1023.35
08112013,035021.822,1023.34
08112013,035022.836,1023.36
08112013,035023.835,1023.41
08112013,035024.849,1023.44
08112013,035025.832,1023.44
08112013,035026.830,1023.45
08112013,035027.829,1023.41
08112013,035028.827,1023.33
08112013,035029.826,1023.30
08112013,035030.824,1023.31
08112013,035031.822,1023.36
08112013,035032.836,1023.40
08112013,035033.835,1023.40
08112013,035034.849,1023.44
08112013,035035.832,1023.48
08112013,035036.830,1023.49
08112013,035037.844,1023.48
08112013,035038.827,1023.43
08112013,035039.826,1023.35
08112013,035040.824,1023.31
08112013,035041.822,1023.32
08112013,035042.821,1023.38
08112013,035043.819,1023.44
08112013,035044.833,1023.44
08112013,035045.832,1023.46
08112013,035046.830,1023.45
08112013,035047.829,1023.37
08112013,035048.827,1023.28
08112013,035049.826,1023.25
08112013,035050.824,1023.28
08112013,035051.869,1023.36
08112013,035052.821,1023.42
08112013,035053.819,1023.44
08112013,035054.818,1023.44
08112013,035055.816,1023.44
08112013,035056.830,1023.42
08112013,035057.829,1023.42
08112013,035058.827,1023.42
08112013,035059.826,1023.43
08112013,035100.824,1023.43
08112013,035101.823,1023.43
08112013,035102.821,1023.40
08112013,035103.819,1023.39
08112013,035104.818,1023.37
08112013,035105.816,1023.33
08112013,035106.815,1023.33
08112013,035107.829,1023.29
08112013,035108.843,1023.27
08112013,035109.826,1023.31
08112013,035110.824,1023.40
08112013,035111.823,1023.47
08112013,035112.821,1023.49
08112013,035113.819,1023.47
08112013,035114.818,1023.44
08112013,035115.816,1023.41
08112013,035116.830,1023.40
08112013,035117.813,1023.40
08112013,035118.827,1023.40
08112013,035119.826,1023.40
08112013,035120.824,1023.40
08112013,035121.823,1023.39
08112013,035122.821,1023.37
08112013,035123.820,1023.33
08112013,035124.818,1023.31
08112013,035125.816,1023.31
08112013,035126.815,1023.35
08112013,035127.813,1023.41
08112013,035128.812,1023.41
08112013,035129.826,1023.43
08112013,035130.824,1023.44
08112013,035131.823,1023.44
08112013,035132.821,1023.44
08112013,035133.820,1023.45
08112013,035134.818,1023.47
08112013,035135.848,1023.45
08112013,035136.815,1023.35
08112013,035137.813,1023.25
08112013,035138.843,1023.22
08112013,035139.810,1023.22
08112013,035140.809,1023.26
08112013,035141.823,1023.33
08112013,035142.821,1023.39
08112013,035143.820,1023.42
08112013,035144.818,1023.44
08112013,035145.817,1023.44
08112013,035146.815,1023.41
08112013,035147.813,1023.39
08112013,035148.812,1023.39
08112013,035149.810,1023.40
08112013,035150.809,1023.40
08112013,035151.807,1023.41
08112013,035152.821,1023.42
08112013,035153.820,1023.41
08112013,035154.818,1023.39
08112013,035155.817,1023.36
08112013,035156.815,1023.33
08112013,035157.813,1023.32
08112013,035158.812,1023.32
08112013,035159.810,1023.33
08112013,035200.809,1023.39
08112013,035201.807,1023.45
08112013,035202.806,1023.47
08112013,035203.804,1023.47
08112013,035204.818,1023.41
08112013,035205.817,1023.37
08112013,035206.815,1023.33
08112013,035207.814,1023.33
08112013,035208.812,1023.37
08112013,035209.810,1023.37
08112013,035210.824,1023.40
08112013,035211.807,1023.42
08112013,035212.806,1023.42
08112013,035213.804,1023.40
08112013,035214.803,1023.38
08112013,035215.801,1023.37
08112013,035216.815,1023.37
08112013,035217.814,1023.38
08112013,035218.812,1023.39
08112013,035219.810,1023.38
08112013,035220.809,1023.38
08112013,035221.807,1023.35
08112013,035222.806,1023.34
08112013,035223.804,1023.34
08112013,035224.803,1023.37
08112013,035225.801,1023.40
08112013,035226.800,1023.42
08112013,035227.814,1023.43
08112013,035228.812,1023.42
08112013,035229.811,1023.41
08112013,035230.809,1023.40
08112013,035231.807,1023.40
08112013,035232.806,1023.40
08112013,035233.804,1023.39
08112013,035234.803,1023.36
08112013,035235.801,1023.34
08112013,035236.800,1023.33
08112013,035237.798,1023.32
08112013,035238.812,1023.33
08112013,035239.811,1023.36
08112013,035240.809,1023.39
08112013,035241.807,1023.40
08112013,035242.806,1023.40
08112013,035243.804,1023.41
08112013,035244.834,1023.41
08112013,035245.801,1023.41
08112013,035246.800,1023.39
08112013,035247.798,1023.38
08112013,035248.797,1023.37
08112013,035249.795,1023.38
08112013,035250.809,1023.39
08112013,035251.807,1023.36
08112013,035252.806,1023.30
08112013,035253.804,1023.30
08112013,035254.803,1023.26
08112013,035255.801,1023.28
08112013,035256.800,1023.34
08112013,035257.798,1023.40
08112013,035258.797,1023.41
08112013,035259.795,1023.40
08112013,035300.793,1023.37
08112013,035301.808,1023.36
08112013,035302.806,1023.38
08112013,035303.804,1023.41
08112013,035304.803,1023.41
08112013,035305.801,1023.41
08112013,035306.800,1023.40
08112013,035307.798,1023.38
08112013,035308.797,1023.37
08112013,035309.795,1023.36
08112013,035310.825,1023.34
08112013,035311.792,1023.33
08112013,035312.806,1023.33
08112013,035313.820,1023.35
08112013,035314.803,1023.39
08112013,035315.801,1023.39
08112013,035316.800,1023.42
08112013,035317.798,1023.41
08112013,035318.797,1023.37
08112013,035319.795,1023.34
08112013,035320.794,1023.32
08112013,035321.792,1023.31
08112013,035322.790,1023.34
08112013,035323.789,1023.40
08112013,035324.803,1023.45
08112013,035325.817,1023.46
08112013,035326.800,1023.46
08112013,035327.798,1023.44
08112013,035328.797,1023.41
08112013,035329.795,1023.37
08112013,035330.794,1023.33
08112013,035331.792,1023.29
08112013,035332.791,1023.28
08112013,035333.789,1023.28
08112013,035334.787,1023.31
08112013,035335.801,1023.36
08112013,035336.800,1023.38
08112013,035337.798,1023.39
08112013,035338.797,1023.38
08112013,035339.795,1023.36
08112013,035340.794,1023.35
08112013,035341.792,1023.36
08112013,035342.791,1023.40
08112013,035343.789,1023.43
08112013,035344.787,1023.43
08112013,035345.786,1023.45
08112013,035346.800,1023.45
08112013,035347.798,1023.40
08112013,035348.797,1023.33
08112013,035349.795,1023.29
08112013,035350.794,1023.28
08112013,035351.792,1023.28
08112013,035352.791,1023.29
08112013,035353.789,1023.32
08112013,035354.788,1023.37
08112013,035355.786,1023.37
08112013,035356.816,1023.41
08112013,035357.783,1023.43
08112013,035358.797,1023.44
08112013,035359.795,1023.45
08112013,035400.794,1023.45
08112013,035401.792,1023.44
08112013,035402.791,1023.44
08112013,035403.789,1023.42
08112013,035404.803,1023.36
08112013,035405.786,1023.31
08112013,035406.784,1023.31
08112013,035407.783,1023.29
08112013,035408.781,1023.28
08112013,035409.795,1023.30
08112013,035410.794,1023.34
08112013,035411.823,1023.35
08112013,035412.791,1023.37
08112013,035413.789,1023.42
08112013,035414.788,1023.46
08112013,035415.786,1023.47
08112013,035416.785,1023.46
08112013,035417.783,1023.46
08112013,035418.781,1023.43
08112013,035419.780,1023.38
08112013,035420.778,1023.33
08112013,035421.792,1023.29
08112013,035422.791,1023.29
08112013,035423.789,1023.32
08112013,035424.788,1023.36
08112013,035425.786,1023.38
08112013,035426.785,1023.40
08112013,035427.799,1023.41
08112013,035428.781,1023.41
08112013,035429.780,1023.41
08112013,035430.778,1023.40
08112013,035431.777,1023.39
08112013,035432.791,1023.39
08112013,035433.789,1023.38
08112013,035434.803,1023.37
08112013,035435.786,1023.36
08112013,035436.785,1023.39
08112013,035437.783,1023.43
08112013,035438.781,1023.43
08112013,035439.780,1023.43
08112013,035440.778,1023.38
08112013,035441.777,1023.30
08112013,035442.791,1023.26
08112013,035443.789,1023.27
08112013,035444.788,1023.34
08112013,035445.786,1023.41
08112013,035446.785,1023.44
08112013,035447.783,1023.45
08112013,035448.782,1023.43
08112013,035449.780,1023.39
08112013,035450.778,1023.39
08112013,035451.792,1023.37
08112013,035452.775,1023.36
08112013,035453.774,1023.35
08112013,035454.772,1023.34
08112013,035455.786,1023.35
08112013,035456.785,1023.38
08112013,035457.783,1023.41
08112013,035458.782,1023.41
08112013,035459.780,1023.40
08112013,035500.778,1023.36
08112013,035501.777,1023.35
08112013,035502.775,1023.35
08112013,035503.774,1023.36
08112013,035504.772,1023.37
08112013,035505.786,1023.38
08112013,035506.785,1023.38
08112013,035507.783,1023.38
08112013,035508.782,1023.38
08112013,035509.780,1023.38
08112013,035510.794,1023.38
08112013,035511.793,1023.38
08112013,035512.775,1023.39
08112013,035513.774,1023.39
08112013,035514.788,1023.39
08112013,035515.771,1023.38
08112013,035516.769,1023.36
08112013,035517.783,1023.35
08112013,035518.782,1023.35
08112013,035519.780,1023.35
08112013,035520.779,1023.37
08112013,035521.808,1023.40
08112013,035522.775,1023.41
08112013,035523.774,1023.40
08112013,035524.772,1023.38
08112013,035525.771,1023.37
08112013,035526.769,1023.37
08112013,035527.783,1023.37
08112013,035528.766,1023.37
08112013,035529.780,1023.37
08112013,035530.779,1023.37
08112013,035531.777,1023.38
08112013,035532.791,1023.40
08112013,035533.774,1023.41
08112013,035534.772,1023.40
08112013,035535.771,1023.39
08112013,035536.769,1023.37
08112013,035537.768,1023.36
08112013,035538.766,1023.36
08112013,035539.765,1023.37
08112013,035540.779,1023.37
08112013,035541.777,1023.40
08112013,035542.776,1023.42
08112013,035543.774,1023.44
08112013,035544.772,1023.43
08112013,035545.771,1023.39
08112013,035546.801,1023.36
08112013,035547.783,1023.34
08112013,035548.766,1023.34
08112013,035549.765,1023.34
08112013,035550.763,1023.38
08112013,035551.777,1023.38
08112013,035552.776,1023.42
08112013,035553.774,1023.44
08112013,035554.773,1023.42
08112013,035555.771,1023.37
08112013,035556.769,1023.34
08112013,035557.768,1023.34
08112013,035558.766,1023.37
08112013,035559.765,1023.39
08112013,035600.763,1023.41
08112013,035601.777,1023.37
08112013,035602.760,1023.37
08112013,035603.774,1023.29
08112013,035604.773,1023.27
08112013,035605.771,1023.32
08112013,035606.769,1023.41
08112013,035607.768,1023.47
08112013,035608.766,1023.49
08112013,035609.765,1023.48
08112013,035610.763,1023.43
08112013,035611.762,1023.37
08112013,035612.776,1023.30
08112013,035613.759,1023.30
08112013,035614.773,1023.28
08112013,035615.771,1023.34
08112013,035616.769,1023.41
08112013,035617.768,1023.44
08112013,035618.766,1023.42
08112013,035619.765,1023.33
08112013,035620.763,1023.28
08112013,035621.762,1023.28
08112013,035622.760,1023.33
08112013,035623.759,1023.41
08112013,035624.757,1023.41
08112013,035625.771,1023.46
08112013,035626.770,1023.48
08112013,035627.768,1023.47
08112013,035628.766,1023.39
08112013,035629.765,1023.34
08112013,035630.763,1023.31
08112013,035631.762,1023.30
08112013,035632.776,1023.30
08112013,035633.774,1023.32
08112013,035634.773,1023.37
08112013,035635.756,1023.40
08112013,035636.754,1023.42
08112013,035637.768,1023.42
08112013,035638.766,1023.41
08112013,035639.765,1023.41
08112013,035640.763,1023.40
08112013,035641.762,1023.39
08112013,035642.760,1023.36
08112013,035643.759,1023.36
08112013,035644.757,1023.35
08112013,035645.756,1023.34
08112013,035646.754,1023.35
08112013,035647.768,1023.38
08112013,035648.751,1023.41
08112013,035649.765,1023.42
08112013,035650.763,1023.38
08112013,035651.762,1023.34
08112013,035652.760,1023.34
08112013,035653.759,1023.35
08112013,035654.757,1023.35
08112013,035655.756,1023.38
08112013,035656.754,1023.41
08112013,035657.784,1023.42
08112013,035658.751,1023.41
08112013,035659.749,1023.38
08112013,035700.763,1023.35
08112013,035701.762,1023.34
08112013,035702.760,1023.34
08112013,035703.759,1023.35
08112013,035704.757,1023.40
08112013,035705.756,1023.40
08112013,035706.754,1023.44
08112013,035707.753,1023.45
08112013,035708.751,1023.43
08112013,035709.749,1023.40
08112013,035710.748,1023.39
08112013,035711.762,1023.38
08112013,035712.760,1023.37
08112013,035713.759,1023.37
08112013,035714.773,1023.36
08112013,035715.756,1023.35
08112013,035716.754,1023.35
08112013,035717.768,1023.35
08112013,035718.751,1023.35
08112013,035719.750,1023.38
08112013,035720.748,1023.42
08112013,035721.746,1023.45
08112013,035722.745,1023.45
08112013,035723.759,1023.42
08112013,035724.757,1023.38
08112013,035725.756,1023.36
08112013,035726.754,1023.35
08112013,035727.753,1023.35
08112013,035728.751,1023.36
08112013,035729.750,1023.36
08112013,035730.748,1023.36
08112013,035731.746,1023.36
08112013,035732.745,1023.36
08112013,035733.759,1023.38
08112013,035734.757,1023.39
08112013,035735.756,1023.40
08112013,035736.754,1023.40
08112013,035737.753,1023.40
08112013,035738.751,1023.40
08112013,035739.750,1023.42
08112013,035740.748,1023.43
08112013,035741.747,1023.42
08112013,035742.761,1023.38
08112013,035743.743,1023.34
08112013,035744.742,1023.32
08112013,035745.740,1023.32
08112013,035746.754,1023.35
08112013,035747.753,1023.39
08112013,035748.751,1023.40
08112013,035749.781,1023.40
08112013,035750.748,1023.41
08112013,035751.747,1023.42
08112013,035752.745,1023.44
08112013,035753.743,1023.44
08112013,035754.742,1023.43
08112013,035755.740,1023.41
08112013,035756.739,1023.39
08112013,035757.753,1023.37
08112013,035758.751,1023.37
08112013,035759.750,1023.37
08112013,035800.748,1023.36
08112013,035801.747,1023.36
08112013,035802.745,1023.33
08112013,035803.743,1023.33
08112013,035804.742,1023.35
08112013,035805.740,1023.40
08112013,035806.739,1023.44
08112013,035807.737,1023.45
08112013,035808.751,1023.45
08112013,035809.765,1023.44
08112013,035810.748,1023.41
08112013,035811.747,1023.38
08112013,035812.745,1023.37
08112013,035813.759,1023.36
08112013,035814.742,1023.36
08112013,035815.740,1023.36
08112013,035816.739,1023.37
08112013,035817.737,1023.38
08112013,035818.736,1023.38
08112013,035819.734,1023.38
08112013,035820.748,1023.38
08112013,035821.778,1023.40
08112013,035822.745,1023.42
08112013,035823.744,1023.39
08112013,035824.742,1023.33
08112013,035825.756,1023.29
08112013,035826.739,1023.29
08112013,035827.737,1023.32
08112013,035828.736,1023.39
08112013,035829.734,1023.41
08112013,035830.733,1023.41
08112013,035831.762,1023.42
08112013,035832.745,1023.42
08112013,035833.744,1023.42
08112013,035834.742,1023.41
08112013,035835.741,1023.40
08112013,035836.739,1023.40
08112013,035837.737,1023.40
08112013,035838.736,1023.38
08112013,035839.734,1023.36
08112013,035840.733,1023.34
08112013,035841.747,1023.34
08112013,035842.745,1023.33
08112013,035843.744,1023.33
08112013,035844.742,1023.34
08112013,035845.741,1023.38
08112013,035846.739,1023.43
08112013,035847.737,1023.45
08112013,035848.736,1023.42
08112013,035849.734,1023.34
08112013,035850.733,1023.30
08112013,035851.747,1023.31
08112013,035852.730,1023.31
08112013,035853.728,1023.39
08112013,035854.758,1023.43
08112013,035855.741,1023.45
08112013,035856.739,1023.42
08112013,035857.738,1023.37
08112013,035858.736,1023.32
08112013,035859.734,1023.31
08112013,035900.733,1023.31
08112013,035901.731,1023.34
08112013,035902.730,1023.39
08112013,035903.744,1023.39
08112013,035904.727,1023.42
08112013,035905.741,1023.43
08112013,035906.739,1023.43
08112013,035907.738,1023.39
08112013,035908.736,1023.35
08112013,035909.734,1023.34
08112013,035910.733,1023.35
08112013,035911.731,1023.38
08112013,035912.730,1023.41
08112013,035913.728,1023.42
08112013,035914.727,1023.42
08112013,035915.725,1023.40
08112013,035916.724,1023.37
08112013,035917.753,1023.37
08112013,035918.736,1023.39
08112013,035919.735,1023.41
08112013,035920.733,1023.40
08112013,035921.747,1023.36
08112013,035922.730,1023.32
08112013,035923.759,1023.31
08112013,035924.727,1023.32
08112013,035925.741,1023.32
08112013,035926.724,1023.37
08112013,035927.722,1023.41
08112013,035928.736,1023.43
08112013,035929.735,1023.40
08112013,035930.733,1023.35
08112013,035931.731,1023.34
08112013,035932.730,1023.37
08112013,035933.728,1023.37
08112013,035934.727,1023.42
08112013,035935.725,1023.45
08112013,035936.724,1023.45
08112013,035937.722,1023.43
08112013,035938.721,1023.38
08112013,035939.735,1023.32
08112013,035940.733,1023.25
08112013,035941.731,1023.20
08112013,035942.730,1023.22
08112013,035943.728,1023.33
08112013,035944.727,1023.33
08112013,035945.725,1023.46
08112013,035946.724,1023.53
08112013,035947.722,1023.56
08112013,035948.721,1023.49
08112013,035949.735,1023.36
08112013,035950.733,1023.29
08112013,035951.732,1023.27
08112013,035952.730,1023.30
08112013,035953.728,1023.34
08112013,035954.727,1023.37
08112013,035955.725,1023.37
08112013,035956.739,1023.38
08112013,035957.738,1023.38
08112013,035958.721,1023.37
08112013,035959.719,1023.34
08112013,040000.733,1023.28
08112013,040001.732,1023.27
08112013,040002.730,1023.28
08112013,040003.728,1023.37
08112013,040004.727,1023.46
08112013,040005.725,1023.50
08112013,040006.739,1023.50
08112013,040007.722,1023.47
08112013,040008.721,1023.37
08112013,040009.750,1023.26
08112013,040010.718,1023.23
08112013,040011.716,1023.27
08112013,040012.714,1023.36
08112013,040013.729,1023.41
08112013,040014.727,1023.44
08112013,040015.725,1023.43
08112013,040016.724,1023.35
08112013,040017.722,1023.35
08112013,040018.721,1023.27
08112013,040019.719,1023.23
08112013,040020.749,1023.25
08112013,040021.747,1023.34
08112013,040022.715,1023.42
08112013,040023.729,1023.45
08112013,040024.711,1023.46
08112013,040025.725,1023.45
08112013,040026.724,1023.42
08112013,040027.738,1023.38
08112013,040028.721,1023.38
08112013,040029.719,1023.35
08112013,040030.718,1023.33
08112013,040031.716,1023.33
08112013,040032.715,1023.33
08112013,040033.713,1023.33
08112013,040034.711,1023.33
08112013,040035.710,1023.33
08112013,040036.724,1023.33
08112013,040037.722,1023.32
08112013,040038.721,1023.32
08112013,040039.719,1023.32
08112013,040040.718,1023.35
08112013,040041.732,1023.40
08112013,040042.715,1023.43
08112013,040043.713,1023.44
08112013,040044.712,1023.40
08112013,040045.710,1023.33
08112013,040046.708,1023.29
08112013,040047.707,1023.28
08112013,040048.736,1023.30
08112013,040049.719,1023.35
08112013,040050.718,1023.35
08112013,040051.716,1023.37
08112013,040052.715,1023.37
08112013,040053.713,1023.37
08112013,040054.712,1023.36
08112013,040055.710,1023.36
08112013,040056.708,1023.35
08112013,040057.707,1023.36
08112013,040058.721,1023.36
08112013,040059.719,1023.36
08112013,040100.718,1023.36
08112013,040101.716,1023.34
08112013,040102.715,1023.33
08112013,040103.729,1023.32
08112013,040104.712,1023.33
08112013,040105.710,1023.35
08112013,040106.709,1023.38
08112013,040107.707,1023.40
08112013,040108.705,1023.40
08112013,040109.704,1023.40
08112013,040110.718,1023.40
08112013,040111.716,1023.35
08112013,040112.715,1023.30
08112013,040113.713,1023.27
08112013,040114.712,1023.28
08112013,040115.710,1023.32
08112013,040116.724,1023.37
08112013,040117.707,1023.39
08112013,040118.705,1023.38
08112013,040119.704,1023.33
08112013,040120.718,1023.33
08112013,040121.701,1023.30
08112013,040122.715,1023.30
08112013,040123.713,1023.33
08112013,040124.712,1023.36
08112013,040125.710,1023.37
08112013,040126.709,1023.37
08112013,040127.707,1023.36
08112013,040128.705,1023.36
08112013,040129.704,1023.36
08112013,040130.702,1023.35
08112013,040131.701,1023.35
08112013,040132.715,1023.33
08112013,040133.713,1023.31
08112013,040134.712,1023.30
08112013,040135.710,1023.30
08112013,040136.740,1023.29
08112013,040137.707,1023.30
08112013,040138.706,1023.35
08112013,040139.704,1023.41
08112013,040140.702,1023.42
08112013,040141.701,1023.40
08112013,040142.699,1023.40
08112013,040143.698,1023.34
08112013,040144.712,1023.31
08112013,040145.710,1023.31
08112013,040146.709,1023.31
08112013,040147.707,1023.32
08112013,040148.706,1023.32
08112013,040149.704,1023.32
08112013,040150.718,1023.31
08112013,040151.701,1023.30
08112013,040152.699,1023.30
08112013,040153.698,1023.30
08112013,040154.696,1023.31
08112013,040155.695,1023.33
08112013,040156.709,1023.35
08112013,040157.707,1023.37
08112013,040158.706,1023.38
08112013,040159.704,1023.38
08112013,040200.703,1023.34
08112013,040201.701,1023.29
08112013,040202.699,1023.28
08112013,040203.698,1023.30
08112013,040204.696,1023.30
08112013,040205.695,1023.33
08112013,040206.693,1023.34
08112013,040207.707,1023.32
08112013,040208.706,1023.29
08112013,040209.720,1023.28
08112013,040210.703,1023.32
08112013,040211.701,1023.38
08112013,040212.699,1023.42
08112013,040213.698,1023.38
08112013,040214.696,1023.30
08112013,040215.695,1023.30
08112013,040216.693,1023.25
08112013,040217.692,1023.27
08112013,040218.690,1023.32
08112013,040219.704,1023.38
08112013,040220.718,1023.38
08112013,040221.701,1023.31
08112013,040222.700,1023.23
08112013,040223.698,1023.21
08112013,040224.696,1023.27
08112013,040225.695,1023.37
08112013,040226.693,1023.37
08112013,040227.692,1023.43
08112013,040228.690,1023.42
08112013,040229.689,1023.34
08112013,040230.703,1023.29
08112013,040231.701,1023.28
08112013,040232.700,1023.29
08112013,040233.698,1023.30
08112013,040234.696,1023.30
08112013,040235.695,1023.31
08112013,040236.693,1023.31
08112013,040237.692,1023.30
08112013,040238.690,1023.29
08112013,040239.689,1023.33
08112013,040240.687,1023.37
08112013,040241.701,1023.39
08112013,040242.700,1023.39
08112013,040243.698,1023.36
08112013,040244.696,1023.32
08112013,040245.695,1023.32
08112013,040246.693,1023.29
08112013,040247.692,1023.28
08112013,040248.690,1023.27
08112013,040249.704,1023.27
08112013,040250.687,1023.28
08112013,040251.717,1023.30
08112013,040252.684,1023.32
08112013,040253.698,1023.35
08112013,040254.712,1023.38
08112013,040255.695,1023.39
08112013,040256.693,1023.39
08112013,040257.692,1023.37
08112013,040258.690,1023.33
08112013,040259.689,1023.29
08112013,040300.734,1023.25
08112013,040301.686,1023.23
08112013,040302.684,1023.28
08112013,040303.683,1023.36
08112013,040304.697,1023.39
08112013,040305.695,1023.38
08112013,040306.693,1023.32
08112013,040307.692,1023.32
08112013,040308.690,1023.27
08112013,040309.689,1023.26
08112013,040310.687,1023.27
08112013,040311.686,1023.32
08112013,040312.684,1023.36
08112013,040313.683,1023.38
08112013,040314.681,1023.38
08112013,040315.726,1023.36
08112013,040316.694,1023.32
08112013,040317.723,1023.27
08112013,040318.722,1023.27
08112013,040319.704,1023.24
08112013,040320.687,1023.25
08112013,040321.686,1023.30
08112013,040322.684,1023.36
08112013,040323.683,1023.38
08112013,040324.681,1023.38
08112013,040325.680,1023.33
08112013,040326.678,1023.28
08112013,040327.692,1023.26
08112013,040328.690,1023.29
08112013,040329.705,1023.29
08112013,040330.687,1023.31
08112013,040331.686,1023.31
08112013,040332.684,1023.29
08112013,040333.683,1023.28
08112013,040334.681,1023.32
08112013,040335.695,1023.39
08112013,040336.678,1023.41
08112013,040337.708,1023.40
08112013,040338.691,1023.33
08112013,040339.689,1023.26
08112013,040340.687,1023.26
08112013,040341.686,1023.23
08112013,040342.684,1023.23
08112013,040343.683,1023.28
08112013,040344.681,1023.34
08112013,040345.680,1023.38
08112013,040346.678,1023.38
08112013,040347.677,1023.30
08112013,040348.675,1023.21
08112013,040349.673,1023.18
08112013,040350.687,1023.23
08112013,040351.686,1023.23
08112013,040352.684,1023.34
08112013,040353.683,1023.41
08112013,040354.681,1023.45
08112013,040355.695,1023.44
08112013,040356.678,1023.37
08112013,040357.677,1023.31
08112013,040358.675,1023.25
08112013,040359.673,1023.25
08112013,040400.672,1023.23
08112013,040401.686,1023.23
08112013,040402.684,1023.23
08112013,040403.683,1023.27
08112013,040404.681,1023.32
08112013,040405.680,1023.35
08112013,040406.678,1023.38
08112013,040407.677,1023.39
08112013,040408.675,1023.37
08112013,040409.674,1023.34
08112013,040410.672,1023.34
08112013,040411.670,1023.31
08112013,040412.684,1023.31
08112013,040413.683,1023.31
08112013,040414.681,1023.31
08112013,040415.680,1023.31
08112013,040416.678,1023.29
08112013,040417.677,1023.27
08112013,040418.675,1023.26
08112013,040419.674,1023.27
08112013,040420.688,1023.32
08112013,040421.670,1023.32
08112013,040422.684,1023.35
08112013,040423.667,1023.36
08112013,040424.681,1023.34
08112013,040425.680,1023.30
08112013,040426.678,1023.28
08112013,040427.677,1023.28
08112013,040428.675,1023.31
08112013,040429.689,1023.36
08112013,040430.672,1023.38
08112013,040431.670,1023.38
08112013,040432.669,1023.38
08112013,040433.667,1023.36
08112013,040434.666,1023.33
08112013,040435.680,1023.30
08112013,040436.678,1023.29
08112013,040437.677,1023.28
08112013,040438.675,1023.26
08112013,040439.674,1023.25
08112013,040440.672,1023.29
08112013,040441.671,1023.36
08112013,040442.669,1023.38
08112013,040443.667,1023.38
08112013,040444.697,1023.34
08112013,040445.664,1023.29
08112013,040446.678,1023.27
08112013,040447.677,1023.29
08112013,040448.675,1023.36
08112013,040449.674,1023.39
08112013,040450.672,1023.39
08112013,040451.671,1023.35
08112013,040452.669,1023.28
08112013,040453.667,1023.24
08112013,040454.666,1023.24
08112013,040455.664,1023.24
08112013,040456.663,1023.27
08112013,040457.661,1023.31
08112013,040458.675,1023.32
08112013,040459.674,1023.32
08112013,040500.672,1023.33
08112013,040501.671,1023.32
08112013,040502.669,1023.30
08112013,040503.668,1023.27
08112013,040504.697,1023.31
08112013,040505.664,1023.31
08112013,040506.663,1023.38
08112013,040507.661,1023.43
08112013,040508.675,1023.43
08112013,040509.674,1023.35
08112013,040510.672,1023.27
08112013,040511.671,1023.23
08112013,040512.669,1023.22
08112013,040513.668,1023.26
08112013,040514.682,1023.30
08112013,040515.696,1023.32
08112013,040516.663,1023.32
08112013,040517.661,1023.33
08112013,040518.660,1023.33
08112013,040519.658,1023.32
08112013,040520.672,1023.31
08112013,040521.671,1023.31
08112013,040522.669,1023.34
08112013,040523.668,1023.39
08112013,040524.666,1023.40
08112013,040525.665,1023.37
08112013,040526.663,1023.32
08112013,040527.661,1023.32
08112013,040528.660,1023.30
08112013,040529.658,1023.30
08112013,040530.657,1023.31
08112013,040531.655,1023.31
08112013,040532.669,1023.30
08112013,040533.668,1023.29
08112013,040534.682,1023.29
08112013,040535.665,1023.31
08112013,040536.663,1023.34
08112013,040537.661,1023.35
08112013,040538.660,1023.36
08112013,040539.658,1023.36
08112013,040540.657,1023.36
08112013,040541.655,1023.35
08112013,040542.654,1023.33
08112013,040543.668,1023.29
08112013,040544.666,1023.26
08112013,040545.665,1023.26
08112013,040546.663,1023.27
08112013,040547.662,1023.31
08112013,040548.660,1023.34
08112013,040549.658,1023.35
08112013,040550.657,1023.35
08112013,040551.655,1023.36
08112013,040552.654,1023.38
08112013,040553.652,1023.39
08112013,040554.651,1023.37
08112013,040555.665,1023.31
08112013,040556.663,1023.31
08112013,040557.662,1023.28
08112013,040558.660,1023.27
08112013,040559.658,1023.28
08112013,040600.657,1023.28
08112013,040601.671,1023.29
08112013,040602.654,1023.29
08112013,040603.652,1023.30
08112013,040604.651,1023.32
08112013,040605.649,1023.36
08112013,040606.663,1023.39
08112013,040607.662,1023.39
08112013,040608.676,1023.40
08112013,040609.658,1023.42
08112013,040610.657,1023.42
08112013,040611.655,1023.39
08112013,040612.654,1023.29
08112013,040613.652,1023.22
08112013,040614.651,1023.21
08112013,040615.649,1023.24
08112013,040616.648,1023.30
08112013,040617.662,1023.35
08112013,040618.660,1023.35
08112013,040619.659,1023.36
08112013,040620.657,1023.30
08112013,040621.655,1023.23
08112013,040622.654,1023.24
08112013,040623.652,1023.33
08112013,040624.651,1023.45
08112013,040625.649,1023.51
08112013,040626.648,1023.50
08112013,040627.646,1023.34
08112013,040628.660,1023.15
08112013,040629.659,1023.15
08112013,040630.657,1023.09
08112013,040631.655,1023.13
08112013,040632.654,1023.26
08112013,040633.668,1023.36
08112013,040634.651,1023.38
08112013,040635.649,1023.36
08112013,040636.648,1023.32
08112013,040637.646,1023.34
08112013,040638.645,1023.40
08112013,040639.643,1023.43
08112013,040640.657,1023.43
08112013,040641.656,1023.43
08112013,040642.654,1023.34
08112013,040643.652,1023.24
08112013,040644.651,1023.17
08112013,040645.649,1023.19
08112013,040646.648,1023.32
08112013,040647.677,1023.41
08112013,040648.645,1023.44
08112013,040649.643,1023.37
08112013,040650.642,1023.37
08112013,040651.640,1023.30
08112013,040652.654,1023.28
08112013,040653.668,1023.30
08112013,040654.651,1023.34
08112013,040655.649,1023.35
08112013,040656.648,1023.34
08112013,040657.646,1023.33
08112013,040658.645,1023.33
08112013,040659.643,1023.33
08112013,040700.642,1023.33
08112013,040701.656,1023.32
08112013,040702.638,1023.29
08112013,040703.653,1023.28
08112013,040704.651,1023.28
08112013,040705.649,1023.32
08112013,040706.648,1023.37
08112013,040707.646,1023.39
08112013,040708.645,1023.38
08112013,040709.643,1023.38
08112013,040710.642,1023.34
08112013,040711.640,1023.32
08112013,040712.654,1023.31
08112013,040713.637,1023.30
08112013,040714.651,1023.30
08112013,040715.649,1023.30
08112013,040716.648,1023.30
08112013,040717.646,1023.33
08112013,040718.645,1023.36
08112013,040719.643,1023.38
08112013,040720.642,1023.38
08112013,040721.640,1023.38
08112013,040722.639,1023.37
08112013,040723.637,1023.34
08112013,040724.651,1023.31
08112013,040725.634,1023.28
08112013,040726.648,1023.28
08112013,040727.678,1023.29
08112013,040728.645,1023.32
08112013,040729.643,1023.36
08112013,040730.642,1023.37
08112013,040731.640,1023.37
08112013,040732.639,1023.35
08112013,040733.653,1023.31
08112013,040734.636,1023.30
08112013,040735.634,1023.33
08112013,040736.632,1023.36
08112013,040737.646,1023.37
08112013,040738.645,1023.36
08112013,040739.643,1023.35
08112013,040740.642,1023.33
08112013,040741.640,1023.33
08112013,040742.639,1023.33
08112013,040743.653,1023.32
08112013,040744.636,1023.32
08112013,040745.634,1023.32
08112013,040746.632,1023.32
08112013,040747.631,1023.32
08112013,040748.645,1023.34
08112013,040749.643,1023.38
08112013,040750.642,1023.40
08112013,040751.656,1023.39
08112013,040752.639,1023.35
08112013,040753.637,1023.35
08112013,040754.636,1023.32
08112013,040755.634,1023.31
08112013,040756.632,1023.32
08112013,040757.631,1023.34
08112013,040758.629,1023.35
08112013,040759.628,1023.34
08112013,040800.642,1023.32
08112013,040801.640,1023.31
08112013,040802.639,1023.31
08112013,040803.637,1023.33
08112013,040804.636,1023.33
08112013,040805.681,1023.36
08112013,040806.633,1023.34
08112013,040807.631,1023.31
08112013,040808.629,1023.30
08112013,040809.643,1023.33
08112013,040810.626,1023.38
08112013,040811.640,1023.41
08112013,040812.639,1023.42
08112013,040813.637,1023.41
08112013,040814.636,1023.35
08112013,040815.665,1023.35
08112013,040816.633,1023.28
08112013,040817.631,1023.25
08112013,040818.629,1023.24
08112013,040819.628,1023.24
08112013,040820.626,1023.25
08112013,040821.625,1023.31
08112013,040822.623,1023.38
08112013,040823.637,1023.40
08112013,040824.636,1023.38
08112013,040825.634,1023.32
08112013,040826.633,1023.32
08112013,040827.631,1023.29
08112013,040828.630,1023.35
08112013,040829.628,1023.41
08112013,040830.626,1023.43
08112013,040831.625,1023.37
08112013,040832.623,1023.26
08112013,040833.622,1023.18
08112013,040834.636,1023.18
08112013,040835.634,1023.15
08112013,040836.633,1023.20
08112013,040837.631,1023.28
08112013,040838.630,1023.35
08112013,040839.628,1023.38
08112013,040840.626,1023.38
08112013,040841.625,1023.38
08112013,040842.623,1023.37
08112013,040843.622,1023.36
08112013,040844.636,1023.33
08112013,040845.634,1023.33
08112013,040846.633,1023.32
08112013,040847.631,1023.32
08112013,040848.630,1023.32
08112013,040849.628,1023.33
08112013,040850.627,1023.34
08112013,040851.625,1023.35
08112013,040852.623,1023.35
08112013,040853.622,1023.33
08112013,040854.620,1023.28
08112013,040855.634,1023.25
08112013,040856.617,1023.25
08112013,040857.631,1023.24
08112013,040858.630,1023.24
08112013,040859.628,1023.27
08112013,040900.642,1023.31
08112013,040901.625,1023.34
08112013,040902.623,1023.35
08112013,040903.622,1023.36
08112013,040904.620,1023.36
08112013,040905.619,1023.35
08112013,040906.617,1023.34
08112013,040907.616,1023.34
08112013,040908.630,1023.34
08112013,040909.628,1023.35
08112013,040910.627,1023.36
08112013,040911.625,1023.34
08112013,040912.624,1023.30
08112013,040913.622,1023.28
08112013,040914.620,1023.27
08112013,040915.634,1023.26
08112013,040916.633,1023.27
08112013,040917.616,1023.31
08112013,040918.614,1023.31
08112013,040919.628,1023.35
08112013,040920.627,1023.37
08112013,040921.625,1023.38
08112013,040922.639,1023.34
08112013,040923.638,1023.31
08112013,040924.620,1023.30
08112013,040925.619,1023.31
08112013,040926.617,1023.35
08112013,040927.616,1023.38
08112013,040928.614,1023.39
08112013,040929.613,1023.39
08112013,040930.627,1023.36
08112013,040931.625,1023.31
08112013,040932.624,1023.28
08112013,040933.622,1023.27
08112013,040934.620,1023.26
08112013,040935.619,1023.26
08112013,040936.617,1023.26
08112013,040937.631,1023.28
08112013,040938.630,1023.33
08112013,040939.628,1023.36
08112013,040940.611,1023.36
08112013,040941.610,1023.37
08112013,040942.639,1023.34
08112013,040943.622,1023.31
08112013,040944.621,1023.31
08112013,040945.619,1023.35
08112013,040946.617,1023.37
08112013,040947.631,1023.36
08112013,040948.614,1023.30
08112013,040949.613,1023.23
08112013,040950.611,1023.18
08112013,040951.610,1023.18
08112013,040952.608,1023.18
08112013,040953.607,1023.23
08112013,040954.621,1023.29
08112013,040955.650,1023.33
08112013,040956.617,1023.36
08112013,040957.616,1023.37
08112013,040958.614,1023.34
08112013,040959.613,1023.34
08112013,041000.611,1023.32
08112013,041001.610,1023.31
08112013,041002.608,1023.32
08112013,041003.607,1023.33
08112013,041004.621,1023.33
08112013,041005.619,1023.30
08112013,041006.618,1023.26
08112013,041007.616,1023.24
08112013,041008.614,1023.25
08112013,041009.613,1023.27
08112013,041010.611,1023.27
08112013,041011.610,1023.29
08112013,041012.608,1023.30
08112013,041013.607,1023.30
08112013,041014.605,1023.31
08112013,041015.604,1023.32
08112013,041016.618,1023.34
08112013,041017.616,1023.34
08112013,041018.614,1023.34
08112013,041019.613,1023.31
08112013,041020.611,1023.30
08112013,041021.610,1023.30
08112013,041022.608,1023.29
08112013,041023.607,1023.30
08112013,041024.605,1023.31
08112013,041025.604,1023.31
08112013,041026.602,1023.28
08112013,041027.600,1023.24
08112013,041028.615,1023.23
08112013,041029.644,1023.23
08112013,041030.611,1023.24
08112013,041031.610,1023.27
08112013,041032.624,1023.27
08112013,041033.607,1023.34
08112013,041034.605,1023.39
08112013,041035.604,1023.39
08112013,041036.602,1023.37
08112013,041037.601,1023.33
08112013,041038.599,1023.31
08112013,041039.613,1023.30
08112013,041040.611,1023.29
08112013,041041.610,1023.28
08112013,041042.608,1023.27
08112013,041043.607,1023.27
08112013,041044.605,1023.26
08112013,041045.604,1023.26
08112013,041046.602,1023.26
08112013,041047.601,1023.28
08112013,041048.615,1023.29
08112013,041049.597,1023.29
08112013,041050.612,1023.30
08112013,041051.610,1023.29
08112013,041052.608,1023.29
08112013,041053.607,1023.29
08112013,041054.605,1023.29
08112013,041055.604,1023.30
08112013,041056.602,1023.30
08112013,041057.601,1023.29
08112013,041058.599,1023.29
08112013,041059.598,1023.29
08112013,041100.596,1023.28
08112013,041101.594,1023.26
08112013,041102.640,1023.25
08112013,041103.607,1023.27
08112013,041104.605,1023.32
08112013,041105.604,1023.32
08112013,041106.602,1023.35
08112013,041107.616,1023.31
08112013,041108.599,1023.18
08112013,041109.598,1023.10
08112013,041110.596,1023.12
08112013,041111.594,1023.23
08112013,041112.593,1023.34
08112013,041113.607,1023.41
08112013,041114.605,1023.42
08112013,041115.604,1023.33
08112013,041116.602,1023.33
08112013,041117.601,1023.24
08112013,041118.599,1023.21
08112013,041119.613,1023.22
08112013,041120.596,1023.27
08112013,041121.594,1023.29
08112013,041122.609,1023.30
08112013,041123.591,1023.25
08112013,041124.605,1023.17
08112013,041125.604,1023.11
08112013,041126.602,1023.12
08112013,041127.601,1023.12
08112013,041128.599,1023.23
08112013,041129.598,1023.32
08112013,041130.596,1023.36
08112013,041131.610,1023.37
08112013,041132.593,1023.38
08112013,041133.591,1023.38
08112013,041134.590,1023.37
08112013,041135.588,1023.37
08112013,041136.602,1023.31
08112013,041137.616,1023.22
08112013,041138.599,1023.18
08112013,041139.598,1023.16
08112013,041140.596,1023.16
08112013,041141.610,1023.18
08112013,041142.593,1023.21
08112013,041143.591,1023.23
08112013,041144.606,1023.22
08112013,041145.588,1023.22
08112013,041146.587,1023.22
08112013,041147.601,1023.24
08112013,041148.599,1023.32
08112013,041149.598,1023.40
08112013,041150.612,1023.43
08112013,041151.610,1023.42
08112013,041152.593,1023.31
08112013,041153.592,1023.20
08112013,041154.590,1023.13
08112013,041155.588,1023.11
08112013,041156.602,1023.13
08112013,041157.585,1023.13
08112013,041158.584,1023.19
08112013,041159.598,1023.26
08112013,041200.596,1023.29
08112013,041201.595,1023.30
08112013,041202.593,1023.29
08112013,041203.592,1023.29
08112013,041204.590,1023.30
08112013,041205.588,1023.31
08112013,041206.587,1023.31
08112013,041207.585,1023.29
08112013,041208.584,1023.29
08112013,041209.598,1023.27
08112013,041210.643,1023.26
08112013,041211.595,1023.26
08112013,041212.593,1023.25
08112013,041213.592,1023.24
08112013,041214.590,1023.23
08112013,041215.604,1023.23
08112013,041216.587,1023.25
08112013,041217.585,1023.27
08112013,041218.584,1023.28
08112013,041219.582,1023.28
08112013,041220.581,1023.28
08112013,041221.595,1023.29
08112013,041222.593,1023.29
08112013,041223.592,1023.26
08112013,041224.590,1023.23
08112013,041225.589,1023.21
08112013,041226.587,1023.22
08112013,041227.585,1023.25
08112013,041228.599,1023.27
08112013,041229.582,1023.29
08112013,041230.581,1023.29
08112013,041231.579,1023.30
08112013,041232.609,1023.30
08112013,041233.607,1023.29
08112013,041234.590,1023.25
08112013,041235.589,1023.23
08112013,041236.587,1023.22
08112013,041237.586,1023.23
08112013,041238.584,1023.25
08112013,041239.582,1023.25
08112013,041240.581,1023.23
08112013,041241.579,1023.23
08112013,041242.578,1023.21
08112013,041243.576,1023.21
08112013,041244.590,1023.23
08112013,041245.589,1023.26
08112013,041246.587,1023.29
08112013,041247.586,1023.29
08112013,041248.584,1023.27
08112013,041249.582,1023.26
08112013,041250.596,1023.26
08112013,041251.595,1023.28
08112013,041252.593,1023.28
08112013,041253.576,1023.28
08112013,041254.575,1023.25
08112013,041255.573,1023.21
08112013,041256.587,1023.20
08112013,041257.586,1023.21
08112013,041258.584,1023.23
08112013,041259.598,1023.25
08112013,041300.581,1023.25
08112013,041301.579,1023.25
08112013,041302.578,1023.24
08112013,041303.576,1023.23
08112013,041304.575,1023.23
08112013,041305.573,1023.27
08112013,041306.587,1023.33
08112013,041307.586,1023.36
08112013,041308.584,1023.34
08112013,041309.583,1023.22
08112013,041310.581,1023.12
08112013,041311.579,1023.12
08112013,041312.578,1023.10
08112013,041313.576,1023.18
08112013,041314.575,1023.28
08112013,041315.573,1023.33
08112013,041316.572,1023.32
08112013,041317.570,1023.25
08112013,041318.584,1023.20
08112013,041319.583,1023.20
08112013,041320.581,1023.25
08112013,041321.579,1023.27
08112013,041322.578,1023.27
08112013,041323.576,1023.28
08112013,041324.575,1023.26
08112013,041325.573,1023.24
08112013,041326.572,1023.23
08112013,041327.570,1023.23
08112013,041328.569,1023.23
08112013,041329.567,1023.23
08112013,041330.581,1023.21
08112013,041331.580,1023.20
08112013,041332.578,1023.20
08112013,041333.576,1023.20
08112013,041334.575,1023.24
08112013,041335.573,1023.29
08112013,041336.572,1023.32
08112013,041337.570,1023.31
08112013,041338.569,1023.24
08112013,041339.567,1023.17
08112013,041340.566,1023.14
08112013,041341.580,1023.13
08112013,041342.578,1023.17
08112013,041343.592,1023.22
08112013,041344.575,1023.22
08112013,041345.589,1023.25
08112013,041346.572,1023.26
08112013,041347.570,1023.23
08112013,041348.584,1023.19
08112013,041349.567,1023.18
08112013,041350.566,1023.20
08112013,041351.564,1023.24
08112013,041352.578,1023.27
08112013,041353.577,1023.28
08112013,041354.575,1023.27
08112013,041355.573,1023.27
08112013,041356.572,1023.23
08112013,041357.570,1023.20
08112013,041358.569,1023.17
08112013,041359.567,1023.14
08112013,041400.566,1023.13
08112013,041401.564,1023.15
08112013,041402.563,1023.19
08112013,041403.561,1023.24
08112013,041404.575,1023.30
08112013,041405.573,1023.33
08112013,041406.572,1023.33
08112013,041407.570,1023.33
08112013,041408.569,1023.26
08112013,041409.567,1023.19
08112013,041410.566,1023.14
08112013,041411.564,1023.13
08112013,041412.563,1023.16
08112013,041413.561,1023.19
08112013,041414.559,1023.20
08112013,041415.573,1023.21
08112013,041416.572,1023.22
08112013,041417.570,1023.22
08112013,041418.569,1023.24
08112013,041419.567,1023.26
08112013,041420.566,1023.26
08112013,041421.564,1023.23
08112013,041422.563,1023.19
08112013,041423.561,1023.16
08112013,041424.560,1023.15
08112013,041425.558,1023.18
08112013,041426.556,1023.25
08112013,041427.570,1023.29
08112013,041428.569,1023.29
08112013,041429.567,1023.30
08112013,041430.566,1023.27
08112013,041431.564,1023.23
08112013,041432.563,1023.20
08112013,041433.561,1023.19
08112013,041434.560,1023.19
08112013,041435.558,1023.23
08112013,041436.572,1023.23
08112013,041437.555,1023.26
08112013,041438.569,1023.26
08112013,041439.567,1023.21
08112013,041440.566,1023.15
08112013,041441.564,1023.12
08112013,041442.563,1023.14
08112013,041443.561,1023.21
08112013,041444.560,1023.27
08112013,041445.558,1023.30
08112013,041446.556,1023.31
08112013,041447.555,1023.31
08112013,041448.553,1023.29
08112013,041449.567,1023.23
08112013,041450.566,1023.18
08112013,041451.564,1023.16
08112013,041452.563,1023.18
08112013,041453.561,1023.21
08112013,041454.560,1023.23
08112013,041455.558,1023.23
08112013,041456.557,1023.20
08112013,041457.555,1023.18
08112013,041458.553,1023.18
08112013,041459.552,1023.17
08112013,041500.566,1023.15
08112013,041501.564,1023.15
08112013,041502.563,1023.15
08112013,041503.561,1023.17
08112013,041504.560,1023.25
08112013,041505.558,1023.33
08112013,041506.557,1023.36
08112013,041507.555,1023.33
08112013,041508.553,1023.25
08112013,041509.552,1023.25
08112013,041510.550,1023.20
08112013,041511.549,1023.17
08112013,041512.563,1023.16
08112013,041513.561,1023.16
08112013,041514.560,1023.16
08112013,041515.558,1023.16
08112013,041516.557,1023.16
08112013,041517.555,1023.17
08112013,041518.554,1023.20
08112013,041519.552,1023.23
08112013,041520.550,1023.23
08112013,041521.564,1023.24
08112013,041522.563,1023.24
08112013,041523.561,1023.23
08112013,041524.560,1023.22
08112013,041525.558,1023.22
08112013,041526.557,1023.24
08112013,041527.555,1023.26
08112013,041528.554,1023.26
08112013,041529.568,1023.22
08112013,041530.566,1023.18
08112013,041531.549,1023.18
08112013,041532.547,1023.16
08112013,041533.561,1023.15
08112013,041534.544,1023.15
08112013,041535.558,1023.16
08112013,041536.557,1023.19
08112013,041537.555,1023.23
08112013,041538.554,1023.26
08112013,041539.552,1023.27
08112013,041540.551,1023.25
08112013,041541.549,1023.21
08112013,041542.547,1023.21
08112013,041543.546,1023.19
08112013,041544.544,1023.18
08112013,041545.543,1023.18
08112013,041546.557,1023.20
08112013,041547.555,1023.22
08112013,041548.554,1023.25
08112013,041549.568,1023.25
08112013,041550.551,1023.25
08112013,041551.549,1023.21
08112013,041552.547,1023.14
08112013,041553.546,1023.14
08112013,041554.544,1023.10
08112013,041555.543,1023.10
08112013,041556.541,1023.18
08112013,041557.540,1023.28
08112013,041558.554,1023.33
08112013,041559.552,1023.30
08112013,041600.551,1023.20
08112013,041601.549,1023.20
08112013,041602.547,1023.14
08112013,041603.546,1023.12
08112013,041604.544,1023.16
08112013,041605.543,1023.21
08112013,041606.541,1023.24
08112013,041607.540,1023.25
08112013,041608.538,1023.21
08112013,041609.552,1023.18
08112013,041610.551,1023.16
08112013,041611.549,1023.14
08112013,041612.548,1023.14
08112013,041613.546,1023.15
08112013,041614.560,1023.18
08112013,041615.543,1023.20
08112013,041616.541,1023.20
08112013,041617.540,1023.21
08112013,041618.538,1023.21
08112013,041619.537,1023.24
08112013,041620.551,1023.26
08112013,041621.549,1023.25
08112013,041622.548,1023.19
08112013,041623.546,1023.19
08112013,041624.544,1023.14
08112013,041625.543,1023.12
08112013,041626.541,1023.12
08112013,041627.540,1023.15
08112013,041628.538,1023.20
08112013,041629.537,1023.24
08112013,041630.535,1023.27
08112013,041631.549,1023.26
08112013,041632.548,1023.22
08112013,041633.546,1023.16
08112013,041634.545,1023.16
08112013,041635.543,1023.14
08112013,041636.541,1023.16
08112013,041637.540,1023.22
08112013,041638.538,1023.26
08112013,041639.537,1023.26
08112013,041640.535,1023.22
08112013,041641.534,1023.17
08112013,041642.532,1023.14
08112013,041643.546,1023.16
08112013,041644.545,1023.20
08112013,041645.543,1023.20
08112013,041646.541,1023.25
08112013,041647.540,1023.27
08112013,041648.538,1023.26
08112013,041649.537,1023.22
08112013,041650.535,1023.15
08112013,041651.534,1023.11
08112013,041652.532,1023.10
08112013,041653.531,1023.13
08112013,041654.529,1023.23
08112013,041655.543,1023.29
08112013,041656.542,1023.29
08112013,041657.540,1023.32
08112013,041658.538,1023.31
08112013,041659.537,1023.23
08112013,041700.535,1023.15
08112013,041701.534,1023.12
08112013,041702.532,1023.14
08112013,041703.546,1023.21
08112013,041704.529,1023.25
08112013,041705.528,1023.21
08112013,041706.557,1023.11
08112013,041707.540,1023.11
08112013,041708.538,1023.05
08112013,041709.537,1023.06
08112013,041710.535,1023.18
08112013,041711.534,1023.30
08112013,041712.532,1023.36
08112013,041713.531,1023.34
08112013,041714.529,1023.27
08112013,041715.528,1023.18
08112013,041716.526,1023.15
08112013,041717.540,1023.15
08112013,041718.539,1023.15
08112013,041719.537,1023.15
08112013,041720.535,1023.17
08112013,041721.534,1023.19
08112013,041722.532,1023.20
08112013,041723.531,1023.19
08112013,041724.529,1023.14
08112013,041725.543,1023.09
08112013,041726.526,1023.08
08112013,041727.525,1023.15
08112013,041728.523,1023.15
08112013,041729.537,1023.29
08112013,041730.535,1023.34
08112013,041731.534,1023.34
08112013,041732.532,1023.26
08112013,041733.531,1023.17
08112013,041734.529,1023.11
08112013,041735.528,1023.09
08112013,041736.526,1023.09
08112013,041737.525,1023.10
08112013,041738.523,1023.16
08112013,041739.537,1023.21
08112013,041740.551,1023.22
08112013,041741.534,1023.21
08112013,041742.532,1023.20
08112013,041743.546,1023.20
08112013,041744.529,1023.20
08112013,041745.528,1023.21
08112013,041746.526,1023.19
08112013,041747.525,1023.19
08112013,041748.523,1023.16
08112013,041749.521,1023.14
08112013,041750.520,1023.15
08112013,041751.534,1023.19
08112013,041752.532,1023.22
08112013,041753.531,1023.23
08112013,041754.529,1023.24
08112013,041755.528,1023.24
08112013,041756.526,1023.22
08112013,041757.525,1023.18
08112013,041758.523,1023.18
08112013,041759.522,1023.15
08112013,041800.520,1023.13
08112013,041801.518,1023.13
08112013,041802.517,1023.16
08112013,041803.531,1023.19
08112013,041804.529,1023.21
08112013,041805.528,1023.22
08112013,041806.526,1023.22
08112013,041807.525,1023.21
08112013,041808.523,1023.21
08112013,041809.522,1023.19
08112013,041810.520,1023.14
08112013,041811.518,1023.12
08112013,041812.517,1023.12
08112013,041813.515,1023.18
08112013,041814.529,1023.23
08112013,041815.528,1023.25
08112013,041816.526,1023.24
08112013,041817.525,1023.23
08112013,041818.523,1023.21
08112013,041819.522,1023.21
08112013,041820.520,1023.21
08112013,041821.519,1023.20
08112013,041822.533,1023.19
08112013,041823.515,1023.18
08112013,041824.514,1023.16
08112013,041825.512,1023.14
08112013,041826.526,1023.11
08112013,041827.525,1023.11
08112013,041828.523,1023.14
08112013,041829.522,1023.21
08112013,041830.520,1023.21
08112013,041831.519,1023.25
08112013,041832.517,1023.28
08112013,041833.515,1023.29
08112013,041834.514,1023.26
08112013,041835.512,1023.17
08112013,041836.511,1023.11
08112013,041837.525,1023.09
08112013,041838.523,1023.12
08112013,041839.522,1023.17
08112013,041840.520,1023.21
08112013,041841.519,1023.21
08112013,041842.517,1023.21
08112013,041843.516,1023.16
08112013,041844.514,1023.09
08112013,041845.512,1023.07
08112013,041846.511,1023.10
08112013,041847.509,1023.18
08112013,041848.523,1023.25
08112013,041849.522,1023.29
08112013,041850.520,1023.27
08112013,041851.519,1023.20
08112013,041852.517,1023.20
08112013,041853.516,1023.14
08112013,041854.514,1023.13
08112013,041855.512,1023.14
08112013,041856.511,1023.16
08112013,041857.509,1023.17
08112013,041858.539,1023.17
08112013,041859.506,1023.16
08112013,041900.520,1023.16
08112013,041901.534,1023.16
08112013,041902.517,1023.17
08112013,041903.516,1023.17
08112013,041904.514,1023.18
08112013,041905.513,1023.16
08112013,041906.511,1023.15
08112013,041907.509,1023.14
08112013,041908.508,1023.15
08112013,041909.506,1023.17
08112013,041910.505,1023.21
08112013,041911.519,1023.21
08112013,041912.517,1023.24
08112013,041913.516,1023.24
08112013,041914.514,1023.18
08112013,041915.513,1023.14
08112013,041916.511,1023.13
08112013,041917.509,1023.13
08112013,041918.508,1023.14
08112013,041919.506,1023.16
08112013,041920.505,1023.17
08112013,041921.503,1023.17
08112013,041922.517,1023.17
08112013,041923.516,1023.17
08112013,041924.514,1023.17
08112013,041925.513,1023.17
08112013,041926.511,1023.18
08112013,041927.509,1023.19
08112013,041928.539,1023.19
08112013,041929.506,1023.19
08112013,041930.505,1023.19
08112013,041931.503,1023.18
08112013,041932.517,1023.16
08112013,041933.500,1023.16
08112013,041934.514,1023.15
08112013,041935.559,1023.15
08112013,041936.511,1023.16
08112013,041937.510,1023.18
08112013,041938.524,1023.20
08112013,041939.506,1023.20
08112013,041940.505,1023.16
08112013,041941.503,1023.11
08112013,041942.502,1023.08
08112013,041943.500,1023.09
08112013,041944.499,1023.09
08112013,041945.513,1023.15
08112013,041946.511,1023.20
08112013,041947.510,1023.21
08112013,041948.508,1023.20
08112013,041949.506,1023.17
08112013,041950.505,1023.15
08112013,041951.503,1023.15
08112013,041952.502,1023.17
08112013,041953.500,1023.19
08112013,041954.514,1023.21
08112013,041955.497,1023.21
08112013,041956.511,1023.19
08112013,041957.510,1023.16
08112013,041958.508,1023.13
08112013,041959.507,1023.11
08112013,042000.505,1023.10
08112013,042001.503,1023.08
08112013,042002.502,1023.07
08112013,042003.500,1023.09
08112013,042004.499,1023.18
08112013,042005.497,1023.26
08112013,042006.496,1023.26
08112013,042007.494,1023.30
08112013,042008.508,1023.29
08112013,042009.507,1023.23
08112013,042010.505,1023.18
08112013,042011.503,1023.16
08112013,042012.502,1023.15
08112013,042013.500,1023.14
08112013,042014.499,1023.14
08112013,042015.497,1023.13
08112013,042016.496,1023.12
08112013,042017.494,1023.12
08112013,042018.493,1023.09
08112013,042019.507,1023.08
08112013,042020.505,1023.10
08112013,042021.504,1023.16
08112013,042022.502,1023.22
08112013,042023.500,1023.25
08112013,042024.499,1023.25
08112013,042025.497,1023.24
08112013,042026.511,1023.22
08112013,042027.494,1023.21
08112013,042028.493,1023.21
08112013,042029.491,1023.21
08112013,042030.490,1023.20
08112013,042031.504,1023.17
08112013,042032.502,1023.12
08112013,042033.500,1023.08
08112013,042034.499,1023.06
08112013,042035.497,1023.06
08112013,042036.496,1023.06
08112013,042037.494,1023.09
08112013,042038.493,1023.15
08112013,042039.491,1023.21
08112013,042040.490,1023.24
08112013,042041.488,1023.24
08112013,042042.502,1023.22
08112013,042043.501,1023.17
08112013,042044.499,1023.15
08112013,042045.497,1023.15
08112013,042046.496,1023.18
08112013,042047.494,1023.18
08112013,042048.493,1023.21
08112013,042049.491,1023.21
08112013,042050.490,1023.19
08112013,042051.488,1023.13
08112013,042052.487,1023.08
08112013,042053.485,1023.05
08112013,042054.499,1023.05
08112013,042055.497,1023.10
08112013,042056.496,1023.17
08112013,042057.510,1023.22
08112013,042058.493,1023.22
08112013,042059.491,1023.24
08112013,042100.490,1023.21
08112013,042101.488,1023.17
08112013,042102.502,1023.14
08112013,042103.485,1023.13
08112013,042104.483,1023.15
08112013,042105.497,1023.19
08112013,042106.512,1023.20
08112013,042107.494,1023.20
08112013,042108.493,1023.20
08112013,042109.491,1023.20
08112013,042110.490,1023.17
08112013,042111.488,1023.12
08112013,042112.487,1023.09
08112013,042113.485,1023.08
08112013,042114.483,1023.10
08112013,042115.482,1023.13
08112013,042116.496,1023.15
08112013,042117.510,1023.16
08112013,042118.493,1023.14
08112013,042119.491,1023.11
08112013,042120.490,1023.11
08112013,042121.488,1023.12
08112013,042122.549,1023.19
08112013,042123.485,1023.24
08112013,042124.484,1023.26
08112013,042125.482,1023.27
08112013,042126.480,1023.25
08112013,042127.494,1023.20
08112013,042128.493,1023.15
08112013,042129.491,1023.10
08112013,042130.490,1023.06
08112013,042131.488,1023.06
08112013,042132.487,1023.05
08112013,042133.485,1023.04
08112013,042134.515,1023.05
08112013,042135.482,1023.09
08112013,042136.480,1023.14
08112013,042137.479,1023.19
08112013,042138.493,1023.23
08112013,042139.491,1023.23
08112013,042140.490,1023.22
08112013,042141.488,1023.20
08112013,042142.487,1023.20
08112013,042143.485,1023.20
08112013,042144.484,1023.22
08112013,042145.482,1023.23
08112013,042146.481,1023.18
08112013,042147.479,1023.09
08112013,042148.477,1023.02
08112013,042149.476,1022.99
08112013,042150.490,1022.98
08112013,042151.488,1023.02
08112013,042152.487,1023.08
08112013,042153.485,1023.08
08112013,042154.484,1023.13
08112013,042155.482,1023.16
08112013,042156.481,1023.20
08112013,042157.479,1023.23
08112013,042158.477,1023.27
08112013,042159.476,1023.28
08112013,042200.474,1023.26
08112013,042201.488,1023.26
08112013,042202.487,1023.17
08112013,042203.485,1023.10
08112013,042204.499,1023.07
08112013,042205.482,1023.07
08112013,042206.481,1023.07
08112013,042207.479,1023.07
08112013,042208.478,1023.08
08112013,042209.476,1023.09
08112013,042210.474,1023.12
08112013,042211.473,1023.14
08112013,042212.471,1023.14
08112013,042213.485,1023.14
08112013,042214.484,1023.14
08112013,042215.482,1023.16
08112013,042216.481,1023.19
08112013,042217.479,1023.22
08112013,042218.478,1023.24
08112013,042219.476,1023.25
08112013,042220.474,1023.22
08112013,042221.489,1023.15
08112013,042222.471,1023.06
08112013,042223.470,1023.06
08112013,042224.468,1022.99
08112013,042225.482,1022.97
08112013,042226.496,1023.01
08112013,042227.479,1023.11
08112013,042228.478,1023.16
08112013,042229.476,1023.18
08112013,042230.475,1023.17
08112013,042231.473,1023.13
08112013,042232.471,1023.11
08112013,042233.485,1023.11
08112013,042234.484,1023.11
08112013,042235.467,1023.14
08112013,042236.481,1023.20
08112013,042237.479,1023.23
08112013,042238.478,1023.23
08112013,042239.476,1023.17
08112013,042240.475,1023.09
08112013,042241.473,1023.03
08112013,042242.471,1023.01
08112013,042243.470,1023.03
08112013,042244.484,1023.08
08112013,042245.467,1023.08
08112013,042246.465,1023.12
08112013,042247.479,1023.14
08112013,042248.478,1023.14
08112013,042249.476,1023.14
08112013,042250.475,1023.15
08112013,042251.473,1023.15
08112013,042252.471,1023.17
08112013,042253.470,1023.19
08112013,042254.468,1023.19
08112013,042255.467,1023.18
08112013,042256.465,1023.18
08112013,042257.464,1023.14
08112013,042258.462,1023.11
08112013,042259.476,1023.07
08112013,042300.475,1023.05
08112013,042301.473,1023.05
08112013,042302.472,1023.06
08112013,042303.470,1023.11
08112013,042304.468,1023.15
08112013,042305.467,1023.18
08112013,042306.465,1023.19
08112013,042307.464,1023.19
08112013,042308.462,1023.18
08112013,042309.461,1023.18
08112013,042310.475,1023.16
08112013,042311.473,1023.15
08112013,042312.472,1023.13
08112013,042313.470,1023.09
08112013,042314.468,1023.07
08112013,042315.467,1023.07
08112013,042316.465,1023.12
08112013,042317.479,1023.17
08112013,042318.462,1023.17
08112013,042319.461,1023.20
08112013,042320.459,1023.19
08112013,042321.473,1023.15
08112013,042322.472,1023.12
08112013,042323.470,1023.12
08112013,042324.469,1023.12
08112013,042325.467,1023.11
08112013,042326.465,1023.11
08112013,042327.464,1023.13
08112013,042328.478,1023.13
08112013,042329.461,1023.18
08112013,042330.459,1023.18
08112013,042331.458,1023.13
08112013,042332.456,1023.09
08112013,042333.470,1023.08
08112013,042334.469,1023.10
08112013,042335.467,1023.12
08112013,042336.465,1023.13
08112013,042337.464,1023.13
08112013,042338.462,1023.14
08112013,042339.461,1023.12
08112013,042340.475,1023.09
08112013,042341.458,1023.07
08112013,042342.456,1023.05
08112013,042343.455,1023.06
08112013,042344.484,1023.09
08112013,042345.483,1023.12
08112013,042346.466,1023.13
08112013,042347.464,1023.14
08112013,042348.462,1023.14
08112013,042349.461,1023.15
08112013,042350.459,1023.16
08112013,042351.458,1023.17
08112013,042352.456,1023.15
08112013,042353.455,1023.10
08112013,042354.453,1023.06
08112013,042355.452,1023.03
08112013,042356.466,1023.02
08112013,042357.464,1023.02
08112013,042358.462,1023.07
08112013,042359.461,1023.07
08112013,042400.459,1023.12
08112013,042401.458,1023.17
08112013,042402.456,1023.18
08112013,042403.455,1023.16
08112013,042404.453,1023.15
08112013,042405.452,1023.15
08112013,042406.466,1023.16
08112013,042407.464,1023.16
08112013,042408.463,1023.12
08112013,042409.461,1023.07
08112013,042410.459,1023.07
08112013,042411.458,1023.04
08112013,042412.456,1023.03
08112013,042413.455,1023.05
08112013,042414.453,1023.08
08112013,042415.452,1023.09
08112013,042416.450,1023.11
08112013,042417.449,1023.14
08112013,042418.463,1023.20
08112013,042419.461,1023.22
08112013,042420.459,1023.21
08112013,042421.458,1023.21
08112013,042422.456,1023.17
08112013,042423.455,1023.12
08112013,042424.453,1023.08
08112013,042425.452,1023.05
08112013,042426.450,1023.03
08112013,042427.449,1023.02
08112013,042428.447,1023.03
08112013,042429.461,1023.07
08112013,042430.459,1023.14
08112013,042431.458,1023.19
08112013,042432.456,1023.19
08112013,042433.455,1023.21
08112013,042434.453,1023.20
08112013,042435.452,1023.15
08112013,042436.450,1023.13
08112013,042437.449,1023.11
08112013,042438.447,1023.10
08112013,042439.445,1023.09
08112013,042440.444,1023.09
08112013,042441.458,1023.11
08112013,042442.456,1023.13
08112013,042443.455,1023.13
08112013,042444.453,1023.15
08112013,042445.452,1023.15
08112013,042446.450,1023.15
08112013,042447.449,1023.14
08112013,042448.447,1023.14
08112013,042449.446,1023.13
08112013,042450.444,1023.13
08112013,042451.442,1023.13
08112013,042452.456,1023.11
08112013,042453.455,1023.08
08112013,042454.453,1023.08
08112013,042455.452,1023.07
08112013,042456.450,1023.07
08112013,042457.449,1023.14
08112013,042458.447,1023.23
08112013,042459.446,1023.25
08112013,042500.460,1023.22
08112013,042501.442,1023.14
08112013,042502.441,1023.14
08112013,042503.439,1023.09
08112013,042504.453,1023.07
08112013,042505.452,1023.08
08112013,042506.450,1023.10
08112013,042507.449,1023.11
08112013,042508.447,1023.09
08112013,042509.446,1023.06
08112013,042510.444,1023.06
08112013,042511.443,1023.07
08112013,042512.441,1023.11
08112013,042513.439,1023.11
08112013,042514.438,1023.16
08112013,042515.452,1023.20
08112013,042516.450,1023.23
08112013,042517.449,1023.25
08112013,042518.447,1023.21
08112013,042519.446,1023.13
08112013,042520.460,1023.09
08112013,042521.443,1023.07
08112013,042522.441,1023.07
08112013,042523.439,1023.10
08112013,042524.438,1023.10
08112013,042525.436,1023.12
08112013,042526.435,1023.12
08112013,042527.449,1023.11
08112013,042528.447,1023.08
08112013,042529.446,1023.06
08112013,042530.444,1023.06
08112013,042531.443,1023.08
08112013,042532.441,1023.15
08112013,042533.440,1023.19
08112013,042534.438,1023.22
08112013,042535.436,1023.22
08112013,042536.435,1023.23
08112013,042537.449,1023.23
08112013,042538.447,1023.22
08112013,042539.446,1023.20
08112013,042540.444,1023.17
08112013,042541.443,1023.13
08112013,042542.441,1023.07
08112013,042543.440,1023.01
08112013,042544.438,1022.99
08112013,042545.436,1022.98
08112013,042546.435,1022.98
08112013,042547.433,1023.03
08112013,042548.463,1023.14
08112013,042549.446,1023.23
08112013,042550.444,1023.27
08112013,042551.443,1023.25
08112013,042552.441,1023.18
08112013,042553.440,1023.11
08112013,042554.438,1023.09
08112013,042555.436,1023.11
08112013,042556.451,1023.15
08112013,042557.433,1023.15
08112013,042558.432,1023.19
08112013,042559.430,1023.19
08112013,042600.444,1023.09
08112013,042601.443,1023.00
08112013,042602.441,1022.94
08112013,042603.440,1022.94
08112013,042604.438,1022.99
08112013,042605.437,1023.09
08112013,042606.435,1023.17
08112013,042607.433,1023.20
08112013,042608.432,1023.20
08112013,042609.430,1023.20
08112013,042610.429,1023.18
08112013,042611.427,1023.16
08112013,042612.441,1023.16
08112013,042613.440,1023.15
08112013,042614.438,1023.15
08112013,042615.437,1023.15
08112013,042616.435,1023.14
08112013,042617.433,1023.13
08112013,042618.432,1023.12
08112013,042619.430,1023.12
08112013,042620.429,1023.12
08112013,042621.427,1023.09
08112013,042622.426,1023.03
08112013,042623.440,1023.00
08112013,042624.438,1023.02
08112013,042625.437,1023.08
08112013,042626.435,1023.13
08112013,042627.434,1023.16
08112013,042628.432,1023.16
08112013,042629.430,1023.17
08112013,042630.429,1023.17
08112013,042631.427,1023.17
08112013,042632.426,1023.17
08112013,042633.424,1023.16
08112013,042634.423,1023.16
08112013,042635.437,1023.16
08112013,042636.435,1023.12
08112013,042637.434,1023.05
08112013,042638.432,1023.05
08112013,042639.430,1023.01
08112013,042640.429,1023.00
08112013,042641.427,1023.05
08112013,042642.457,1023.12
08112013,042643.424,1023.16
08112013,042644.423,1023.17
08112013,042645.421,1023.17
08112013,042646.435,1023.15
08112013,042647.434,1023.10
08112013,042648.432,1023.09
08112013,042649.431,1023.09
08112013,042650.429,1023.09
08112013,042651.427,1023.11
08112013,042652.426,1023.13
08112013,042653.424,1023.13
08112013,042654.423,1023.11
08112013,042655.421,1023.09
08112013,042656.498,1023.12
08112013,042657.418,1023.17
08112013,042658.432,1023.18
08112013,042659.462,1023.13
08112013,042700.429,1023.13
08112013,042701.427,1023.06
08112013,042702.426,1023.00
08112013,042703.424,1022.98
08112013,042704.423,1023.01
08112013,042705.421,1023.11
08112013,042706.420,1023.17
08112013,042707.418,1023.19
08112013,042708.417,1023.19
08112013,042709.462,1023.15
08112013,042710.429,1023.13
08112013,042711.428,1023.13
08112013,042712.426,1023.13
08112013,042713.424,1023.13
08112013,042714.423,1023.13
08112013,042715.421,1023.12
08112013,042716.420,1023.09
08112013,042717.418,1023.07
08112013,042718.417,1023.06
08112013,042719.415,1023.05
08112013,042720.429,1023.05
08112013,042721.428,1023.05
08112013,042722.426,1023.05
08112013,042723.424,1023.09
08112013,042724.423,1023.13
08112013,042725.421,1023.14
08112013,042726.420,1023.14
08112013,042727.418,1023.14
08112013,042728.417,1023.14
08112013,042729.415,1023.16
08112013,042730.414,1023.17
08112013,042731.412,1023.17
08112013,042732.426,1023.13
08112013,042733.424,1023.13
08112013,042734.423,1023.09
08112013,042735.437,1023.07
08112013,042736.420,1023.04
08112013,042737.418,1023.00
08112013,042738.417,1023.01
08112013,042739.415,1023.08
08112013,042740.414,1023.16
08112013,042741.412,1023.20
08112013,042742.426,1023.21
08112013,042743.425,1023.19
08112013,042744.423,1023.19
08112013,042745.421,1023.13
08112013,042746.420,1023.09
08112013,042747.418,1023.07
08112013,042748.417,1023.07
08112013,042749.415,1023.08
08112013,042750.414,1023.09
08112013,042751.412,1023.09
08112013,042752.411,1023.09
08112013,042753.409,1023.09
08112013,042754.407,1023.09
08112013,042755.421,1023.09
08112013,042756.420,1023.11
08112013,042757.418,1023.13
08112013,042758.417,1023.12
08112013,042759.415,1023.10
08112013,042800.414,1023.10
08112013,042801.412,1023.10
08112013,042802.411,1023.12
08112013,042803.409,1023.12
08112013,042804.407,1023.12
08112013,042805.422,1023.10
08112013,042806.420,1023.06
08112013,042807.418,1023.04
08112013,042808.417,1023.06
08112013,042809.415,1023.09
08112013,042810.414,1023.10
08112013,042811.412,1023.09
08112013,042812.411,1023.07
08112013,042813.409,1023.09
08112013,042814.408,1023.09
08112013,042815.406,1023.12
08112013,042816.404,1023.13
08112013,042817.418,1023.13
08112013,042818.417,1023.11
08112013,042819.415,1023.08
08112013,042820.414,1023.07
08112013,042821.412,1023.07
08112013,042822.411,1023.07
08112013,042823.409,1023.08
08112013,042824.408,1023.09
08112013,042825.406,1023.09
08112013,042826.404,1023.11
08112013,042827.403,1023.11
08112013,042828.401,1023.10
08112013,042829.415,1023.07
08112013,042830.414,1023.08
08112013,042831.412,1023.13
08112013,042832.411,1023.18
08112013,042833.409,1023.19
08112013,042834.408,1023.17
08112013,042835.406,1023.11
08112013,042836.405,1023.11
08112013,042837.403,1023.07
08112013,042838.433,1023.04
08112013,042839.400,1023.03
08112013,042840.414,1023.04
08112013,042841.412,1023.08
08112013,042842.411,1023.12
08112013,042843.409,1023.13
08112013,042844.408,1023.11
08112013,042845.406,1023.07
08112013,042846.405,1023.05
08112013,042847.403,1023.05
08112013,042848.417,1023.06
08112013,042849.400,1023.11
08112013,042850.398,1023.16
08112013,042851.412,1023.19
08112013,042852.411,1023.19
08112013,042853.409,1023.13
08112013,042854.408,1023.05
08112013,042855.406,1023.01
08112013,042856.405,1023.01
08112013,042857.403,1023.03
08112013,042858.402,1023.03
08112013,042859.400,1023.06
08112013,042900.398,1023.07
08112013,042901.397,1023.08
08112013,042902.395,1023.08
08112013,042903.409,1023.10
08112013,042904.408,1023.11
08112013,042905.406,1023.12
08112013,042906.420,1023.14
08112013,042907.403,1023.13
08112013,042908.417,1023.13
08112013,042909.400,1023.13
08112013,042910.398,1023.12
08112013,042911.412,1023.12
08112013,042912.395,1023.11
08112013,042913.394,1023.09
08112013,042914.408,1023.08
08112013,042915.406,1023.09
08112013,042916.405,1023.10
08112013,042917.403,1023.12
08112013,042918.417,1023.13
08112013,042919.400,1023.13
08112013,042920.398,1023.13
08112013,042921.397,1023.11
08112013,042922.395,1023.08
08112013,042923.394,1023.04
08112013,042924.392,1023.02
08112013,042925.391,1023.06
08112013,042926.405,1023.13
08112013,042927.403,1023.18
08112013,042928.402,1023.18
08112013,042929.400,1023.19
08112013,042930.399,1023.17
08112013,042931.397,1023.15
08112013,042932.395,1023.15
08112013,042933.394,1023.15
08112013,042934.392,1023.12
08112013,042935.391,1023.06
08112013,042936.389,1023.02
08112013,042937.403,1023.00
08112013,042938.402,1023.00
08112013,042939.400,1023.00
08112013,042940.399,1023.05
08112013,042941.397,1023.13
08112013,042942.395,1023.18
08112013,042943.394,1023.19
08112013,042944.392,1023.15
08112013,042945.391,1023.09
08112013,042946.389,1023.07
08112013,042947.388,1023.08
08112013,042948.417,1023.13
08112013,042949.400,1023.13
08112013,042950.399,1023.16
08112013,042951.397,1023.13
08112013,042952.396,1023.06
08112013,042953.394,1023.00
08112013,042954.408,1022.98
08112013,042955.391,1023.02
08112013,042956.389,1023.08
08112013,042957.388,1023.11
08112013,042958.402,1023.12
08112013,042959.385,1023.12
08112013,043000.399,1023.12
08112013,043001.397,1023.14
08112013,043002.396,1023.15
08112013,043003.394,1023.15
08112013,043004.392,1023.13
08112013,043005.391,1023.09
08112013,043006.389,1023.07
08112013,043007.388,1023.07
08112013,043008.386,1023.07
08112013,043009.385,1023.08
08112013,043010.383,1023.08
08112013,043011.397,1023.08
08112013,043012.396,1023.10
08112013,043013.394,1023.15
08112013,043014.393,1023.17
08112013,043015.391,1023.10
08112013,043016.389,1022.97
08112013,043017.388,1022.93
08112013,043018.386,1022.98
08112013,043019.385,1023.10
08112013,043020.383,1023.19
08112013,043021.382,1023.23
08112013,043022.396,1023.23
08112013,043023.394,1023.20
08112013,043024.393,1023.13
08112013,043025.391,1023.07
08112013,043026.389,1023.05
08112013,043027.388,1023.04
08112013,043028.386,1023.03
08112013,043029.385,1023.05
08112013,043030.383,1023.07
08112013,043031.382,1023.10
08112013,043032.380,1023.12
08112013,043033.379,1023.12
08112013,043034.393,1023.12
08112013,043035.391,1023.11
08112013,043036.390,1023.10
08112013,043037.388,1023.09
08112013,043038.386,1023.09
08112013,043039.385,1023.10
08112013,043040.383,1023.10
08112013,043041.382,1023.10
08112013,043042.380,1023.10
08112013,043043.394,1023.09
08112013,043044.377,1023.09
08112013,043045.391,1023.07
08112013,043046.405,1023.07
08112013,043047.388,1023.08
08112013,043048.386,1023.12
08112013,043049.385,1023.15
08112013,043050.383,1023.15
08112013,043051.382,1023.14
08112013,043052.380,1023.11
08112013,043053.379,1023.10
08112013,043054.377,1023.08
08112013,043055.376,1023.08
08112013,043056.374,1023.06
08112013,043057.388,1023.04
08112013,043058.386,1023.08
08112013,043059.401,1023.11
08112013,043100.383,1023.13
08112013,043101.382,1023.13
08112013,043102.380,1023.13
08112013,043103.379,1023.13
08112013,043104.377,1023.13
08112013,043105.376,1023.14
08112013,043106.374,1023.14
08112013,043107.372,1023.12
08112013,043108.387,1023.08
08112013,043109.385,1023.05
08112013,043110.383,1023.04
08112013,043111.382,1023.06
08112013,043112.380,1023.06
08112013,043113.379,1023.09
08112013,043114.377,1023.11
08112013,043115.376,1023.12
08112013,043116.390,1023.13
08112013,043117.388,1023.13
08112013,043118.371,1023.10
08112013,043119.385,1023.09
08112013,043120.383,1023.08
08112013,043121.382,1023.10
08112013,043122.380,1023.11
08112013,043123.379,1023.11
08112013,043124.377,1023.12
08112013,043125.376,1023.11
08112013,043126.374,1023.09
08112013,043127.373,1023.09
08112013,043128.371,1023.09
08112013,043129.369,1023.09
08112013,043130.368,1023.09
08112013,043131.382,1023.08
08112013,043132.380,1023.08
08112013,043133.379,1023.11
08112013,043134.377,1023.11
08112013,043135.376,1023.13
08112013,043136.374,1023.13
08112013,043137.373,1023.11
08112013,043138.371,1023.08
08112013,043139.370,1023.06
08112013,043140.368,1023.07
08112013,043141.366,1023.10
08112013,043142.380,1023.12
08112013,043143.379,1023.14
08112013,043144.377,1023.14
08112013,043145.376,1023.14
08112013,043146.374,1023.13
08112013,043147.373,1023.09
08112013,043148.371,1023.04
08112013,043149.370,1023.01
08112013,043150.368,1023.02
08112013,043151.366,1023.06
08112013,043152.365,1023.10
08112013,043153.379,1023.14
08112013,043154.377,1023.17
08112013,043155.376,1023.17
08112013,043156.374,1023.17
08112013,043157.388,1023.09
08112013,043158.371,1022.99
08112013,043159.370,1022.96
08112013,043200.384,1023.02
08112013,043201.367,1023.12
08112013,043202.365,1023.18
08112013,043203.363,1023.19
08112013,043204.362,1023.17
08112013,043205.376,1023.09
08112013,043206.374,1023.02
08112013,043207.373,1023.02
08112013,043208.371,1022.97
08112013,043209.370,1022.97
08112013,043210.368,1023.03
08112013,043211.367,1023.11
08112013,043212.365,1023.16
08112013,043213.363,1023.19
08112013,043214.362,1023.19
08112013,043215.376,1023.14
08112013,043216.374,1023.06
08112013,043217.373,1023.00
08112013,043218.371,1023.00
08112013,043219.370,1022.98
08112013,043220.368,1022.99
08112013,043221.367,1023.04
08112013,043222.365,1023.09
08112013,043223.364,1023.11
08112013,043224.362,1023.11
08112013,043225.360,1023.09
08112013,043226.359,1023.05
08112013,043227.357,1023.03
08112013,043228.371,1023.03
08112013,043229.370,1023.07
08112013,043230.368,1023.15
08112013,043231.367,1023.19
08112013,043232.365,1023.18
08112013,043233.364,1023.09
08112013,043234.362,1023.01
08112013,043235.360,1022.98
08112013,043236.359,1022.98
08112013,043237.357,1022.98
08112013,043238.356,1022.98
08112013,043239.370,1023.00
08112013,043240.384,1023.03
08112013,043241.367,1023.08
08112013,043242.365,1023.12
08112013,043243.364,1023.14
08112013,043244.362,1023.15
08112013,043245.360,1023.11
08112013,043246.359,1023.05
08112013,043247.357,1023.02
08112013,043248.356,1023.02
08112013,043249.354,1023.01
08112013,043250.368,1023.01
08112013,043251.367,1023.02
08112013,043252.365,1023.04
08112013,043253.364,1023.04
08112013,043254.362,1023.06
08112013,043255.361,1023.08
08112013,043256.359,1023.09
08112013,043257.357,1023.07
08112013,043258.371,1023.06
08112013,043259.354,1023.06
08112013,043300.353,1023.09
08112013,043301.351,1023.13
08112013,043302.365,1023.14
08112013,043303.364,1023.09
08112013,043304.362,1023.02
08112013,043305.376,1022.98
08112013,043306.359,1022.96
08112013,043307.357,1022.96
08112013,043308.356,1022.98
08112013,043309.354,1023.08
08112013,043310.353,1023.08
08112013,043311.351,1023.16
08112013,043312.350,1023.22
08112013,043313.364,1023.22
08112013,043314.362,1023.14
08112013,043315.361,1023.02
08112013,043316.359,1022.95
08112013,043317.358,1022.95
08112013,043318.356,1023.00
08112013,043319.354,1023.06
08112013,043320.353,1023.10
08112013,043321.351,1023.10
08112013,043322.350,1023.09
08112013,043323.348,1023.01
08112013,043324.362,1022.97
08112013,043325.361,1022.97
08112013,043326.359,1023.02
08112013,043327.358,1023.08
08112013,043328.356,1023.13
08112013,043329.354,1023.15
08112013,043330.353,1023.14
08112013,043331.351,1023.11
08112013,043332.350,1023.11
08112013,043333.364,1023.09
08112013,043334.362,1023.07
08112013,043335.345,1023.07
08112013,043336.359,1023.06
08112013,043337.358,1023.06
08112013,043338.356,1023.05
08112013,043339.355,1023.04
08112013,043340.353,1023.04
08112013,043341.367,1023.05
08112013,043342.350,1023.05
08112013,043343.348,1023.05
08112013,043344.347,1023.06
08112013,043345.361,1023.06
08112013,043346.344,1023.06
08112013,043347.358,1023.07
08112013,043348.356,1023.07
08112013,043349.355,1023.08
08112013,043350.353,1023.08
08112013,043351.367,1023.08
08112013,043352.350,1023.09
08112013,043353.364,1023.09
08112013,043354.347,1023.09
08112013,043355.345,1023.07
08112013,043356.344,1023.05
08112013,043357.342,1023.03
08112013,043358.341,1023.02
08112013,043359.355,1023.02
08112013,043400.353,1023.03
08112013,043401.352,1023.06
08112013,043402.350,1023.06
08112013,043403.348,1023.07
08112013,043404.347,1023.08
08112013,043405.345,1023.08
08112013,043406.344,1023.07
08112013,043407.358,1023.07
08112013,043408.341,1023.06
08112013,043409.339,1023.04
08112013,043410.353,1023.04
08112013,043411.352,1023.06
08112013,043412.366,1023.08
08112013,043413.348,1023.08
08112013,043414.347,1023.08
08112013,043415.345,1023.07
08112013,043416.344,1023.06
08112013,043417.342,1023.06
08112013,043418.356,1023.06
08112013,043419.370,1023.05
08112013,043420.338,1023.01
08112013,043421.352,1022.99
08112013,043422.350,1023.01
08112013,043423.348,1023.06
08112013,043424.347,1023.06
08112013,043425.345,1023.09
08112013,043426.359,1023.09
08112013,043427.342,1023.02
08112013,043428.341,1022.96
08112013,043429.339,1022.93
08112013,043430.338,1022.99
08112013,043431.336,1023.10
08112013,043432.334,1023.19
08112013,043433.349,1023.21
08112013,043434.347,1023.13
08112013,043435.345,1023.13
08112013,043436.344,1022.99
08112013,043437.342,1022.92
08112013,043438.341,1022.91
08112013,043439.339,1022.95
08112013,043440.338,1023.01
08112013,043441.336,1023.05
08112013,043442.335,1023.06
08112013,043443.333,1023.04
08112013,043444.347,1023.02
08112013,043445.345,1023.05
08112013,043446.344,1023.05
08112013,043447.342,1023.07
08112013,043448.341,1023.09
08112013,043449.355,1023.09
08112013,043450.338,1023.08
08112013,043451.336,1023.05
08112013,043452.335,1023.02
08112013,043453.333,1023.01
08112013,043454.331,1023.01
08112013,043455.346,1023.01
08112013,043456.344,1023.01
08112013,043457.342,1023.01
08112013,043458.341,1023.02
08112013,043459.339,1023.02
08112013,043500.338,1023.02
08112013,043501.336,1023.04
08112013,043502.335,1023.05
08112013,043503.333,1023.04
08112013,043504.332,1023.02
08112013,043505.330,1023.01
08112013,043506.328,1023.03
08112013,043507.342,1023.09
08112013,043508.341,1023.09
08112013,043509.339,1023.14
08112013,043510.338,1023.15
08112013,043511.336,1023.09
08112013,043512.350,1022.98
08112013,043513.333,1022.91
08112013,043514.332,1022.89
08112013,043515.330,1022.92
08112013,043516.328,1023.01
08112013,043517.327,1023.09
08112013,043518.388,1023.14
08112013,043519.339,1023.14
08112013,043520.338,1023.15
08112013,043521.336,1023.08
08112013,043522.335,1023.01
08112013,043523.333,1022.96
08112013,043524.332,1022.96
08112013,043525.330,1022.99
08112013,043526.329,1023.04
08112013,043527.343,1023.06
08112013,043528.325,1023.06
08112013,043529.324,1023.05
08112013,043530.338,1023.04
08112013,043531.352,1023.04
08112013,043532.335,1023.04
08112013,043533.333,1023.02
08112013,043534.332,1022.98
08112013,043535.330,1022.97
08112013,043536.329,1023.02
08112013,043537.327,1023.09
08112013,043538.325,1023.09
08112013,043539.324,1023.12
08112013,043540.322,1023.05
08112013,043541.336,1022.92
08112013,043542.350,1022.87
08112013,043543.333,1022.89
08112013,043544.332,1022.99
08112013,043545.330,1023.10
08112013,043546.329,1023.16
08112013,043547.327,1023.18
08112013,043548.326,1023.12
08112013,043549.324,1023.12
08112013,043550.322,1023.04
08112013,043551.321,1022.98
08112013,043552.335,1022.95
08112013,043553.333,1022.93
08112013,043554.332,1022.93
08112013,043555.330,1022.94
08112013,043556.329,1022.99
08112013,043557.327,1023.03
08112013,043558.326,1023.06
08112013,043559.324,1023.08
08112013,043600.338,1023.08
08112013,043601.321,1023.09
08112013,043602.319,1023.09
08112013,043603.333,1023.09
08112013,043604.332,1023.05
08112013,043605.330,1023.00
08112013,043606.329,1022.96
08112013,043607.327,1022.96
08112013,043608.326,1022.97
08112013,043609.324,1022.98
08112013,043610.322,1022.98
08112013,043611.321,1022.98
08112013,043612.319,1022.99
08112013,043613.318,1023.01
08112013,043614.316,1023.04
08112013,043615.330,1023.05
08112013,043616.329,1023.06
08112013,043617.327,1023.06
08112013,043618.326,1023.04
08112013,043619.324,1023.01
08112013,043620.323,1023.01
08112013,043621.321,1023.01
08112013,043622.319,1023.01
08112013,043623.318,1023.03
08112013,043624.316,1023.03
08112013,043625.330,1023.03
08112013,043626.329,1023.02
08112013,043627.327,1023.01
08112013,043628.326,1023.00
08112013,043629.324,1023.00
08112013,043630.323,1023.01
08112013,043631.321,1023.02
08112013,043632.319,1023.03
08112013,043633.318,1023.03
08112013,043634.316,1023.04
08112013,043635.362,1023.05
08112013,043636.313,1023.04
08112013,043637.327,1022.99
08112013,043638.326,1022.97
08112013,043639.324,1023.00
08112013,043640.323,1023.05
08112013,043641.321,1023.06
08112013,043642.320,1023.04
08112013,043643.318,1022.98
08112013,043644.316,1022.98
08112013,043645.330,1022.95
08112013,043646.313,1022.95
08112013,043647.312,1022.97
08112013,043648.310,1023.01
08112013,043649.324,1023.02
08112013,043650.323,1023.02
08112013,043651.321,1023.02
08112013,043652.320,1023.02
08112013,043653.318,1023.02
08112013,043654.316,1023.02
08112013,043655.315,1023.02
08112013,043656.329,1023.02
08112013,043657.327,1023.02
08112013,043658.310,1023.02
08112013,043659.309,1023.03
08112013,043700.307,1023.03
08112013,043701.321,1023.02
08112013,043702.320,1023.01
08112013,043703.318,1023.01
08112013,043704.317,1022.99
08112013,043705.315,1022.99
08112013,043706.313,1023.01
08112013,043707.312,1023.02
08112013,043708.310,1023.02
08112013,043709.309,1023.00
08112013,043710.307,1022.98
08112013,043711.306,1022.97
08112013,043712.320,1023.00
08112013,043713.318,1023.05
08112013,043714.317,1023.05
08112013,043715.315,1023.08
08112013,043716.313,1023.09
08112013,043717.312,1023.05
08112013,043718.310,1023.01
08112013,043719.309,1022.98
08112013,043720.307,1022.98
08112013,043721.306,1022.99
08112013,043722.304,1023.01
08112013,043723.318,1023.01
08112013,043724.317,1023.00
08112013,043725.315,1023.00
08112013,043726.313,1022.97
08112013,043727.312,1022.95
08112013,043728.310,1022.94
08112013,043729.309,1022.97
08112013,043730.307,1023.04
08112013,043731.306,1023.09
08112013,043732.304,1023.11
08112013,043733.303,1023.09
08112013,043734.301,1023.05
08112013,043735.315,1023.01
08112013,043736.314,1023.01
08112013,043737.312,1022.99
08112013,043738.310,1022.98
08112013,043739.309,1022.97
08112013,043740.307,1022.97
08112013,043741.306,1022.98
08112013,043742.304,1022.99
08112013,043743.303,1023.00
08112013,043744.301,1023.00
08112013,043745.300,1023.00
08112013,043746.314,1022.99
08112013,043747.312,1022.99
08112013,043748.310,1022.99
08112013,043749.309,1023.00
08112013,043750.307,1023.01
08112013,043751.306,1023.02
08112013,043752.304,1023.02
08112013,043753.303,1023.02
08112013,043754.301,1023.04
08112013,043755.315,1023.04
08112013,043756.298,1023.02
08112013,043757.312,1022.99
08112013,043758.311,1022.99
08112013,043759.309,1022.98
08112013,043800.307,1022.98
08112013,043801.306,1022.97
08112013,043802.304,1022.95
08112013,043803.303,1022.93
08112013,043804.301,1022.92
08112013,043805.300,1022.95
08112013,043806.298,1023.00
08112013,043807.297,1023.03
08112013,043808.295,1023.04
08112013,043809.309,1023.04
08112013,043810.307,1023.05
08112013,043811.306,1023.05
08112013,043812.304,1023.05
08112013,043813.303,1023.02
08112013,043814.317,1022.98
08112013,043815.300,1022.97
08112013,043816.298,1022.97
08112013,043817.297,1022.98
08112013,043818.295,1022.98
08112013,043819.293,1022.93
08112013,043820.308,1022.93
08112013,043821.306,1022.87
08112013,043822.320,1022.85
08112013,043823.303,1022.91
08112013,043824.301,1023.02
08112013,043825.300,1023.09
08112013,043826.298,1023.11
08112013,043827.297,1023.03
08112013,043828.295,1023.03
08112013,043829.294,1022.97
08112013,043830.292,1022.97
08112013,043831.290,1022.98
08112013,043832.304,1022.99
08112013,043833.303,1022.97
08112013,043834.301,1022.94
08112013,043835.300,1022.93
08112013,043836.298,1022.95
08112013,043837.297,1022.98
08112013,043838.295,1022.98
08112013,043839.294,1022.98
08112013,043840.292,1022.96
08112013,043841.290,1022.95
08112013,043842.320,1022.97
08112013,043843.303,1023.02
08112013,043844.301,1023.04
08112013,043845.300,1023.00
08112013,043846.298,1022.94
08112013,043847.297,1022.92
08112013,043848.295,1022.95
08112013,043849.294,1023.01
08112013,043850.292,1023.01
08112013,043851.291,1023.04
08112013,043852.289,1023.04
08112013,043853.287,1023.01
08112013,043854.301,1022.96
08112013,043855.300,1022.93
08112013,043856.298,1022.93
08112013,043857.297,1022.96
08112013,043858.295,1022.99
08112013,043859.294,1023.00
08112013,043900.292,1023.00
08112013,043901.291,1023.00
08112013,043902.289,1022.99
08112013,043903.287,1022.98
08112013,043904.286,1022.98
08112013,043905.300,1022.99
08112013,043906.298,1022.99
08112013,043907.297,1023.00
08112013,043908.295,1023.01
08112013,043909.294,1023.01
08112013,043910.308,1023.01
08112013,043911.291,1022.98
08112013,043912.289,1022.98
08112013,043913.287,1022.96
08112013,043914.286,1022.96
08112013,043915.284,1022.97
08112013,043916.314,1022.98
08112013,043917.297,1022.99
08112013,043918.311,1022.99
08112013,043919.294,1023.00
08112013,043920.292,1023.01
08112013,043921.291,1023.00
08112013,043922.289,1022.96
08112013,043923.288,1022.96
08112013,043924.302,1022.92
08112013,043925.316,1022.92
08112013,043926.283,1022.96
08112013,043927.297,1023.02
08112013,043928.295,1023.06
08112013,043929.294,1023.07
08112013,043930.308,1023.07
08112013,043931.291,1023.04
08112013,043932.289,1023.01
08112013,043933.288,1022.98
08112013,043934.286,1022.98
08112013,043935.284,1022.93
08112013,043936.299,1022.92
08112013,043937.281,1022.92
08112013,043938.280,1022.95
08112013,043939.278,1022.99
08112013,043940.292,1023.01
08112013,043941.291,1023.02
08112013,043942.289,1023.01
08112013,043943.288,1022.98
08112013,043944.286,1022.97
08112013,043945.285,1022.97
08112013,043946.283,1022.96
08112013,043947.281,1022.96
08112013,043948.280,1022.96
08112013,043949.278,1022.99
08112013,043950.277,1023.02
08112013,043951.291,1023.03
08112013,043952.289,1023.02
08112013,043953.303,1023.01
08112013,043954.286,1023.00
08112013,043955.285,1023.00
08112013,043956.283,1023.00
08112013,043957.281,1023.00
08112013,043958.280,1022.98
08112013,043959.278,1022.95
08112013,044000.277,1022.95
08112013,044001.275,1022.95
08112013,044002.274,1022.96
08112013,044003.288,1022.98
08112013,044004.286,1022.98
08112013,044005.285,1023.00
08112013,044006.283,1023.00
08112013,044007.282,1023.00
08112013,044008.280,1022.99
08112013,044009.278,1022.99
08112013,044010.277,1023.00
08112013,044011.275,1023.03
08112013,044012.274,1023.06
08112013,044013.272,1023.05
08112013,044014.286,1022.98
08112013,044015.285,1022.98
08112013,044016.299,1022.88
08112013,044017.282,1022.84
08112013,044018.280,1022.85
08112013,044019.278,1022.91
08112013,044020.277,1022.98
08112013,044021.275,1023.04
08112013,044022.274,1023.06
08112013,044023.272,1023.05
08112013,044024.271,1023.02
08112013,044025.285,1023.00
08112013,044026.283,1023.00
08112013,044027.282,1022.99
08112013,044028.280,1022.98
08112013,044029.279,1022.97
08112013,044030.277,1022.98
08112013,044031.275,1023.02
08112013,044032.274,1023.04
08112013,044033.272,1023.00
08112013,044034.271,1022.91
08112013,044035.269,1022.85
08112013,044036.283,1022.84
08112013,044037.282,1022.84
08112013,044038.280,1022.91
08112013,044039.279,1023.00
08112013,044040.277,1023.04
08112013,044041.275,1023.05
08112013,044042.289,1023.04
08112013,044043.272,1023.01
08112013,044044.271,1023.00
08112013,044045.269,1023.00
08112013,044046.268,1022.99
08112013,044047.266,1022.94
08112013,044048.280,1022.94
08112013,044049.279,1022.89
08112013,044050.277,1022.90
08112013,044051.275,1022.97
08112013,044052.274,1023.03
08112013,044053.272,1023.02
08112013,044054.271,1022.86
08112013,044055.269,1022.79
08112013,044056.268,1022.80
08112013,044057.313,1022.91
08112013,044058.265,1023.04
08112013,044059.263,1023.04
08112013,044100.277,1023.08
08112013,044101.291,1023.07
08112013,044102.274,1023.02
08112013,044103.272,1022.97
08112013,044104.271,1022.94
08112013,044105.269,1022.92
08112013,044106.268,1022.91
08112013,044107.266,1022.93
08112013,044108.265,1022.98
08112013,044109.263,1023.02
08112013,044110.277,1023.02
08112013,044111.291,1023.02
08112013,044112.274,1022.99
08112013,044113.272,1022.93
08112013,044114.271,1022.90
08112013,044115.269,1022.89
08112013,044116.268,1022.91
08112013,044117.266,1022.95
08112013,044118.265,1022.98
08112013,044119.263,1023.00
08112013,044120.262,1023.00
08112013,044121.260,1023.00
08112013,044122.274,1022.98
08112013,044123.273,1022.93
08112013,044124.287,1022.92
08112013,044125.269,1022.96
08112013,044126.268,1022.99
08112013,044127.266,1023.01
08112013,044128.265,1023.01
08112013,044129.279,1022.99
08112013,044130.262,1022.92
08112013,044131.260,1022.90
08112013,044132.259,1022.91
08112013,044133.273,1022.94
08112013,044134.271,1022.94
08112013,044135.269,1022.92
08112013,044136.268,1022.91
08112013,044137.282,1022.94
08112013,044138.280,1023.00
08112013,044139.263,1023.00
08112013,044140.262,1023.02
08112013,044141.260,1023.02
08112013,044142.274,1023.00
08112013,044143.257,1022.98
08112013,044144.271,1022.96
08112013,044145.270,1022.95
08112013,044146.268,1022.94
08112013,044147.266,1022.94
08112013,044148.265,1022.95
08112013,044149.263,1022.96
08112013,044150.262,1022.96
08112013,044151.276,1022.96
08112013,044152.259,1022.94
08112013,044153.257,1022.91
08112013,044154.256,1022.90
08112013,044155.254,1022.91
08112013,044156.268,1022.95
08112013,044157.266,1023.01
08112013,044158.265,1023.06
08112013,044159.263,1023.07
08112013,044200.262,1023.04
08112013,044201.260,1023.04
08112013,044202.259,1022.97
08112013,044203.257,1022.91
08112013,044204.256,1022.89
08112013,044205.254,1022.90
08112013,044206.252,1022.94
08112013,044207.251,1022.97
08112013,044208.265,1022.96
08112013,044209.263,1022.93
08112013,044210.262,1022.91
08112013,044211.260,1022.93
08112013,044212.259,1022.93
08112013,044213.257,1022.98
08112013,044214.256,1023.01
08112013,044215.254,1023.01
08112013,044216.253,1022.99
08112013,044217.251,1022.98
08112013,044218.249,1022.99
08112013,044219.263,1023.02
08112013,044220.262,1023.02
08112013,044221.260,1022.96
08112013,044222.274,1022.88
08112013,044223.273,1022.88
08112013,044224.256,1022.84
08112013,044225.254,1022.86
08112013,044226.268,1022.91
08112013,044227.251,1022.97
08112013,044228.265,1023.00
08112013,044229.263,1023.03
08112013,044230.246,1023.03
08112013,044231.260,1023.00
08112013,044232.259,1022.96
08112013,044233.257,1022.93
08112013,044234.256,1022.93
08112013,044235.254,1022.93
08112013,044236.253,1022.96
08112013,044237.298,1023.00
08112013,044238.249,1023.01
08112013,044239.248,1023.00
08112013,044240.262,1022.94
08112013,044241.245,1022.90
08112013,044242.259,1022.89
08112013,044243.257,1022.93
08112013,044244.256,1022.97
08112013,044245.254,1022.97
08112013,044246.253,1022.98
08112013,044247.251,1022.96
08112013,044248.250,1022.93
08112013,044249.248,1022.92
08112013,044250.246,1022.92
08112013,044251.245,1022.94
08112013,044252.243,1022.97
08112013,044253.257,1022.98
08112013,044254.256,1022.99
08112013,044255.254,1023.00
08112013,044256.253,1023.00
08112013,044257.267,1023.00
08112013,044258.250,1023.00
08112013,044259.248,1023.00
08112013,044300.246,1022.99
08112013,044301.245,1022.93
08112013,044302.243,1022.85
08112013,044303.242,1022.85
08112013,044304.271,1022.80
08112013,044305.254,1022.79
08112013,044306.253,1022.85
08112013,044307.251,1022.97
08112013,044308.250,1023.06
08112013,044309.248,1023.10
08112013,044310.247,1023.12
08112013,044311.245,1023.09
08112013,044312.243,1023.01
08112013,044313.242,1023.01
08112013,044314.256,1022.94
08112013,044315.239,1022.91
08112013,044316.253,1022.91
08112013,044317.251,1022.90
08112013,044318.250,1022.90
08112013,044319.248,1022.88
08112013,044320.247,1022.88
08112013,044321.245,1022.91
08112013,044322.243,1022.96
08112013,044323.242,1022.99
08112013,044324.240,1022.99
08112013,044325.239,1023.00
08112013,044326.237,1023.01
08112013,044327.251,1023.01
08112013,044328.250,1023.01
08112013,044329.248,1023.00
08112013,044330.247,1022.98
08112013,044331.245,1022.96
08112013,044332.244,1022.94
08112013,044333.242,1022.94
08112013,044334.240,1022.94
08112013,044335.239,1022.94
08112013,044336.237,1022.94
08112013,044337.236,1022.95
08112013,044338.234,1022.95
08112013,044339.248,1022.95
08112013,044340.247,1022.94
08112013,044341.245,1022.93
08112013,044342.244,1022.93
08112013,044343.242,1022.93
08112013,044344.240,1022.93
08112013,044345.239,1022.94
08112013,044346.237,1022.94
08112013,044347.236,1022.95
08112013,044348.234,1022.96
08112013,044349.233,1022.98
08112013,044350.247,1022.98
08112013,044351.245,1022.99
08112013,044352.244,1022.98
08112013,044353.242,1022.95
08112013,044354.241,1022.91
08112013,044355.239,1022.88
08112013,044356.237,1022.88
08112013,044357.236,1022.88
08112013,044358.234,1022.88
08112013,044359.233,1022.92
08112013,044400.231,1022.99
08112013,044401.230,1023.04
08112013,044402.244,1023.05
08112013,044403.242,1023.01
08112013,044404.241,1022.93
08112013,044405.239,1022.87
08112013,044406.237,1022.86
08112013,044407.236,1022.90
08112013,044408.234,1022.90
08112013,044409.233,1022.97
08112013,044410.231,1023.01
08112013,044411.230,1023.00
08112013,044412.228,1022.93
08112013,044413.242,1022.87
08112013,044414.241,1022.85
08112013,044415.239,1022.88
08112013,044416.237,1022.91
08112013,044417.236,1022.93
08112013,044418.234,1022.93
08112013,044419.233,1022.93
08112013,044420.231,1022.92
08112013,044421.230,1022.92
08112013,044422.228,1022.93
08112013,044423.242,1022.95
08112013,044424.241,1022.96
08112013,044425.239,1022.96
08112013,044426.253,1022.96
08112013,044427.236,1022.95
08112013,044428.234,1022.95
08112013,044429.233,1022.94
08112013,044430.247,1022.94
08112013,044431.230,1022.93
08112013,044432.228,1022.92
08112013,044433.227,1022.92
08112013,044434.225,1022.92
08112013,044435.239,1022.92
08112013,044436.238,1022.92
08112013,044437.236,1022.92
08112013,044438.234,1022.92
08112013,044439.233,1022.94
08112013,044440.231,1022.96
08112013,044441.230,1022.97
08112013,044442.228,1022.95
08112013,044443.227,1022.92
08112013,044444.225,1022.90
08112013,044445.224,1022.89
08112013,044446.269,1022.92
08112013,044447.236,1022.98
08112013,044448.235,1023.00
08112013,044449.233,1023.00
08112013,044450.231,1023.00
08112013,044451.230,1022.97
08112013,044452.228,1022.91
08112013,044453.227,1022.87
08112013,044454.225,1022.85
08112013,044455.224,1022.84
08112013,044456.222,1022.87
08112013,044457.236,1022.94
08112013,044458.235,1022.98
08112013,044459.233,1022.99
08112013,044500.247,1022.99
08112013,044501.230,1022.97
08112013,044502.228,1022.94
08112013,044503.227,1022.94
08112013,044504.225,1022.97
08112013,044505.224,1022.99
08112013,044506.222,1022.97
08112013,044507.221,1022.92
08112013,044508.219,1022.89
08112013,044509.217,1022.88
08112013,044510.232,1022.88
08112013,044511.230,1022.88
08112013,044512.228,1022.87
08112013,044513.227,1022.85
08112013,044514.225,1022.85
08112013,044515.224,1022.92
08112013,044516.222,1022.98
08112013,044517.221,1023.01
08112013,044518.219,1023.02
08112013,044519.218,1023.02
08112013,044520.232,1022.96
08112013,044521.230,1022.89
08112013,044522.228,1022.89
08112013,044523.227,1022.85
08112013,044524.225,1022.84
08112013,044525.224,1022.85
08112013,044526.222,1022.87
08112013,044527.221,1022.89
08112013,044528.219,1022.94
08112013,044529.218,1022.97
08112013,044530.216,1022.98
08112013,044531.214,1022.95
08112013,044532.229,1022.91
08112013,044533.227,1022.91
08112013,044534.225,1022.89
08112013,044535.224,1022.89
08112013,044536.222,1022.90
08112013,044537.221,1022.91
08112013,044538.219,1022.91
08112013,044539.233,1022.91
08112013,044540.216,1022.91
08112013,044541.215,1022.91
08112013,044542.213,1022.91
08112013,044543.227,1022.93
08112013,044544.225,1022.93
08112013,044545.224,1022.95
08112013,044546.222,1022.96
08112013,044547.221,1022.96
08112013,044548.219,1022.96
08112013,044549.218,1022.95
08112013,044550.216,1022.94
08112013,044551.215,1022.94
08112013,044552.213,1022.94
08112013,044553.211,1022.91
08112013,044554.210,1022.89
08112013,044555.224,1022.89
08112013,044556.222,1022.88
08112013,044557.236,1022.88
08112013,044558.219,1022.90
08112013,044559.218,1022.93
08112013,044600.216,1022.96
08112013,044601.215,1022.98
08112013,044602.213,1022.97
08112013,044603.211,1022.97
08112013,044604.210,1022.95
08112013,044605.208,1022.93
08112013,044606.207,1022.92
08112013,044607.221,1022.92
08112013,044608.235,1022.94
08112013,044609.218,1022.95
08112013,044610.216,1022.95
08112013,044611.215,1022.91
08112013,044612.213,1022.84
08112013,044613.212,1022.80
08112013,044614.210,1022.80
08112013,044615.208,1022.81
08112013,044616.207,1022.90
08112013,044617.221,1023.01
08112013,044618.219,1023.07
08112013,044619.218,1023.06
08112013,044620.216,1022.96
08112013,044621.215,1022.85
08112013,044622.213,1022.80
08112013,044623.212,1022.79
08112013,044624.210,1022.82
08112013,044625.208,1022.82
08112013,044626.207,1022.90
08112013,044627.205,1022.96
08112013,044628.204,1022.98
08112013,044629.218,1022.99
08112013,044630.216,1022.96
08112013,044631.215,1022.90
08112013,044632.213,1022.87
08112013,044633.212,1022.87
08112013,044634.210,1022.88
08112013,044635.209,1022.89
08112013,044636.207,1022.89
08112013,044637.205,1022.89
08112013,044638.204,1022.88
08112013,044639.202,1022.88
08112013,044640.201,1022.93
08112013,044641.215,1022.99
08112013,044642.213,1023.00
08112013,044643.212,1022.94
08112013,044644.210,1022.84
08112013,044645.209,1022.81
08112013,044646.207,1022.82
08112013,044647.205,1022.82
08112013,044648.204,1022.89
08112013,044649.202,1022.94
08112013,044650.201,1022.96
08112013,044651.199,1022.95
08112013,044652.213,1022.94
08112013,044653.212,1022.92
08112013,044654.210,1022.90
08112013,044655.209,1022.89
08112013,044656.207,1022.90
08112013,044657.206,1022.93
08112013,044658.204,1022.93
08112013,044659.202,1022.96
08112013,044700.201,1022.97
08112013,044701.199,1022.95
08112013,044702.198,1022.88
08112013,044703.227,1022.82
08112013,044704.210,1022.81
08112013,044705.209,1022.83
08112013,044706.207,1022.89
08112013,044707.206,1022.93
08112013,044708.204,1022.95
08112013,044709.202,1022.95
08112013,044710.201,1022.93
08112013,044711.199,1022.92
08112013,044712.213,1022.92
08112013,044713.196,1022.92
08112013,044714.210,1022.93
08112013,044715.209,1022.93
08112013,044716.207,1022.93
08112013,044717.206,1022.93
08112013,044718.204,1022.91
08112013,044719.203,1022.89
08112013,044720.201,1022.89
08112013,044721.215,1022.87
08112013,044722.198,1022.87
08112013,044723.196,1022.87
08112013,044724.195,1022.88
08112013,044725.193,1022.89
08112013,044726.207,1022.90
08112013,044727.206,1022.91
08112013,044728.204,1022.91
08112013,044729.203,1022.93
08112013,044730.201,1022.94
08112013,044731.199,1022.94
08112013,044732.198,1022.94
08112013,044733.196,1022.93
08112013,044734.195,1022.91
08112013,044735.193,1022.91
08112013,044736.207,1022.91
08112013,044737.206,1022.90
08112013,044738.204,1022.88
08112013,044739.203,1022.88
08112013,044740.217,1022.86
08112013,044741.199,1022.85
08112013,044742.198,1022.86
08112013,044743.212,1022.91
08112013,044744.195,1022.96
08112013,044745.193,1022.98
08112013,044746.192,1022.99
08112013,044747.190,1022.98
08112013,044748.189,1022.93
08112013,044749.203,1022.90
08112013,044750.201,1022.90
08112013,044751.200,1022.88
08112013,044752.198,1022.88
08112013,044753.196,1022.88
08112013,044754.195,1022.89
08112013,044755.193,1022.90
08112013,044756.207,1022.93
08112013,044757.190,1022.94
08112013,044758.189,1022.92
08112013,044759.187,1022.88
08112013,044800.201,1022.87
08112013,044801.200,1022.87
08112013,044802.198,1022.88
08112013,044803.196,1022.90
08112013,044804.195,1022.91
08112013,044805.193,1022.88
08112013,044806.223,1022.84
08112013,044807.190,1022.85
08112013,044808.204,1022.90
08112013,044809.187,1022.98
08112013,044810.186,1023.01
08112013,044811.184,1023.00
08112013,044812.198,1023.00
08112013,044813.197,1022.96
08112013,044814.195,1022.91
08112013,044815.193,1022.89
08112013,044816.192,1022.88
08112013,044817.190,1022.88
08112013,044818.189,1022.88
08112013,044819.187,1022.89
08112013,044820.186,1022.89
08112013,044821.184,1022.90
08112013,044822.183,1022.90
08112013,044823.197,1022.90
08112013,044824.195,1022.90
08112013,044825.193,1022.90
08112013,044826.192,1022.91
08112013,044827.190,1022.94
08112013,044828.189,1022.98
08112013,044829.187,1023.00
08112013,044830.186,1023.00
08112013,044831.184,1022.95
08112013,044832.183,1022.87
08112013,044833.181,1022.83
08112013,044834.179,1022.83
08112013,044835.209,1022.82
08112013,044836.192,1022.86
08112013,044837.190,1022.91
08112013,044838.189,1022.94
08112013,044839.187,1022.94
08112013,044840.186,1022.89
08112013,044841.184,1022.86
08112013,044842.183,1022.86
08112013,044843.181,1022.90
08112013,044844.180,1022.95
08112013,044845.178,1022.95
08112013,044846.192,1022.98
08112013,044847.190,1022.99
08112013,044848.189,1022.98
08112013,044849.187,1022.93
08112013,044850.186,1022.87
08112013,044851.184,1022.84
08112013,044852.183,1022.84
08112013,044853.181,1022.86
08112013,044854.180,1022.88
08112013,044855.178,1022.89
08112013,044856.176,1022.89
08112013,044857.190,1022.92
08112013,044858.189,1022.96
08112013,044859.187,1022.99
08112013,044900.186,1023.00
08112013,044901.184,1022.95
08112013,044902.183,1022.88
08112013,044903.197,1022.84
08112013,044904.180,1022.84
08112013,044905.178,1022.83
08112013,044906.177,1022.85
08112013,044907.206,1022.91
08112013,044908.173,1022.94
08112013,044909.187,1022.95
08112013,044910.186,1022.92
08112013,044911.184,1022.88
08112013,044912.183,1022.88
08112013,044913.181,1022.90
08112013,044914.180,1022.92
08112013,044915.178,1022.92
08112013,044916.177,1022.92
08112013,044917.175,1022.92
08112013,044918.173,1022.91
08112013,044919.172,1022.90
08112013,044920.186,1022.89
08112013,044921.184,1022.91
08112013,044922.183,1022.93
08112013,044923.181,1022.95
08112013,044924.180,1022.94
08112013,044925.178,1022.89
08112013,044926.177,1022.89
08112013,044927.175,1022.86
08112013,044928.173,1022.86
08112013,044929.172,1022.90
08112013,044930.170,1022.95
08112013,044931.184,1022.97
08112013,044932.183,1022.97
08112013,044933.181,1022.91
08112013,044934.180,1022.88
08112013,044935.178,1022.88
08112013,044936.192,1022.89
08112013,044937.175,1022.89
08112013,044938.174,1022.93
08112013,044939.172,1022.96
08112013,044940.170,1022.97
08112013,044941.169,1022.97
08112013,044942.183,1022.97
08112013,044943.197,1022.94
08112013,044944.180,1022.88
08112013,044945.178,1022.83
08112013,044946.177,1022.82
08112013,044947.175,1022.85
08112013,044948.174,1022.85
08112013,044949.172,1022.92
08112013,044950.170,1022.96
08112013,044951.169,1022.97
08112013,044952.167,1022.95
08112013,044953.166,1022.92
08112013,044954.180,1022.91
08112013,044955.178,1022.92
08112013,044956.177,1022.94
08112013,044957.175,1022.95
08112013,044958.174,1022.95
08112013,044959.172,1022.95
08112013,045000.171,1022.94
08112013,045001.169,1022.94
08112013,045002.183,1022.94
08112013,045003.166,1022.94
08112013,045004.164,1022.91
08112013,045005.194,1022.86
08112013,045006.177,1022.85
08112013,045007.175,1022.85
08112013,045008.174,1022.88
08112013,045009.172,1022.90
08112013,045010.171,1022.90
08112013,045011.169,1022.92
08112013,045012.167,1022.93
08112013,045013.166,1022.93
08112013,045014.164,1022.94
08112013,045015.178,1022.95
08112013,045016.161,1022.96
08112013,045017.175,1022.96
08112013,045018.174,1022.96
08112013,045019.172,1022.96
08112013,045020.171,1022.94
08112013,045021.169,1022.94
08112013,045022.168,1022.90
08112013,045023.166,1022.86
08112013,045024.164,1022.84
08112013,045025.163,1022.83
08112013,045026.161,1022.83
08112013,045027.160,1022.85
08112013,045028.174,1022.86
08112013,045029.172,1022.86
08112013,045030.171,1022.90
08112013,045031.169,1022.96
08112013,045032.183,1023.02
08112013,045033.166,1023.06
08112013,045034.164,1023.05
08112013,045035.163,1022.98
08112013,045036.161,1022.91
08112013,045037.160,1022.88
08112013,045038.158,1022.87
08112013,045039.172,1022.87
08112013,045040.202,1022.87
08112013,045041.169,1022.86
08112013,045042.168,1022.82
08112013,045043.166,1022.77
08112013,045044.164,1022.77
08112013,045045.163,1022.86
08112013,045046.161,1022.96
08112013,045047.160,1023.03
08112013,045048.174,1023.05
08112013,045049.157,1023.02
08112013,045050.155,1022.98
08112013,045051.169,1022.98
08112013,045052.168,1022.95
08112013,045053.166,1022.94
08112013,045054.165,1022.93
08112013,045055.163,1022.91
08112013,045056.161,1022.88
08112013,045057.160,1022.86
08112013,045058.158,1022.84
08112013,045059.157,1022.84
08112013,045100.155,1022.85
08112013,045101.154,1022.88
08112013,045102.168,1022.88
08112013,045103.166,1022.92
08112013,045104.165,1022.95
08112013,045105.163,1022.96
08112013,045106.161,1022.96
08112013,045107.160,1022.97
08112013,045108.158,1022.96
08112013,045109.157,1022.95
08112013,045110.155,1022.93
08112013,045111.154,1022.91
08112013,045112.168,1022.91
08112013,045113.151,1022.91
08112013,045114.165,1022.91
08112013,045115.163,1022.90
08112013,045116.177,1022.89
08112013,045117.160,1022.89
08112013,045118.158,1022.89
08112013,045119.157,1022.91
08112013,045120.155,1022.92
08112013,045121.154,1022.93
08112013,045122.152,1022.93
08112013,045123.166,1022.92
08112013,045124.165,1022.92
08112013,045125.179,1022.91
08112013,045126.162,1022.91
08112013,045127.160,1022.93
08112013,045128.158,1022.96
08112013,045129.157,1022.96
08112013,045130.155,1022.94
08112013,045131.154,1022.93
08112013,045132.152,1022.93
08112013,045133.151,1022.93
08112013,045134.149,1022.90
08112013,045135.148,1022.90
08112013,045136.162,1022.86
08112013,045137.160,1022.82
08112013,045138.159,1022.82
08112013,045139.157,1022.87
08112013,045140.155,1022.95
08112013,045141.154,1023.01
08112013,045142.152,1023.01
08112013,045143.151,1022.96
08112013,045144.149,1022.91
08112013,045145.148,1022.90
08112013,045146.146,1022.90
08112013,045147.145,1022.90
08112013,045148.159,1022.91
08112013,045149.157,1022.91
08112013,045150.155,1022.91
08112013,045151.154,1022.91
08112013,045152.152,1022.91
08112013,045153.166,1022.89
08112013,045154.149,1022.87
08112013,045155.148,1022.87
08112013,045156.146,1022.91
08112013,045157.145,1022.91
08112013,045158.143,1022.99
08112013,045159.157,1023.01
08112013,045200.156,1022.98
08112013,045201.154,1022.88
08112013,045202.152,1022.83
08112013,045203.151,1022.80
08112013,045204.149,1022.84
08112013,045205.148,1022.84
08112013,045206.146,1022.92
08112013,045207.145,1022.98
08112013,045208.143,1023.02
08112013,045209.142,1023.03
08112013,045210.156,1023.02
08112013,045211.154,1022.98
08112013,045212.152,1022.91
08112013,045213.151,1022.83
08112013,045214.165,1022.78
08112013,045215.148,1022.76
08112013,045216.146,1022.76
08112013,045217.145,1022.79
08112013,045218.143,1022.85
08112013,045219.142,1022.91
08112013,045220.140,1022.97
08112013,045221.185,1023.02
08112013,045222.152,1023.03
08112013,045223.151,1022.99
08112013,045224.149,1022.94
08112013,045225.148,1022.92
08112013,045226.146,1022.90
08112013,045227.145,1022.90
08112013,045228.143,1022.89
08112013,045229.142,1022.89
08112013,045230.140,1022.89
08112013,045231.138,1022.88
08112013,045232.137,1022.85
08112013,045233.135,1022.81
08112013,045234.149,1022.77
08112013,045235.148,1022.79
08112013,045236.146,1022.87
08112013,045237.145,1022.96
08112013,045238.143,1022.96
08112013,045239.142,1023.01
08112013,045240.140,1023.05
08112013,045241.139,1023.05
08112013,045242.137,1022.99
08112013,045243.135,1022.88
08112013,045244.134,1022.81
08112013,045245.148,1022.78
08112013,045246.146,1022.81
08112013,045247.145,1022.87
08112013,045248.143,1022.91
08112013,045249.157,1022.91
08112013,045250.140,1022.91
08112013,045251.139,1022.86
08112013,045252.137,1022.81
08112013,045253.151,1022.81
08112013,045254.134,1022.88
08112013,045255.132,1022.94
08112013,045256.146,1022.99
08112013,045257.145,1023.00
08112013,045258.143,1022.97
08112013,045259.142,1022.90
08112013,045300.140,1022.90
08112013,045301.139,1022.84
08112013,045302.137,1022.81
08112013,045303.136,1022.81
08112013,045304.134,1022.85
08112013,045305.132,1022.90
08112013,045306.131,1022.95
08112013,045307.129,1022.97
08112013,045308.143,1022.94
08112013,045309.142,1022.87
08112013,045310.140,1022.80
08112013,045311.139,1022.80
08112013,045312.137,1022.78
08112013,045313.136,1022.78
08112013,045314.134,1022.82
08112013,045315.148,1022.87
08112013,045316.131,1022.90
08112013,045317.129,1022.92
08112013,045318.128,1022.93
08112013,045319.142,1022.93
08112013,045320.156,1022.92
08112013,045321.139,1022.89
08112013,045322.137,1022.89
08112013,045323.136,1022.87
08112013,045324.134,1022.87
08112013,045325.133,1022.87
08112013,045326.131,1022.87
08112013,045327.129,1022.85
08112013,045328.128,1022.82
08112013,045329.126,1022.82
08112013,045330.140,1022.81
08112013,045331.139,1022.81
08112013,045332.137,1022.85
08112013,045333.136,1022.92
08112013,045334.134,1022.96
08112013,045335.133,1022.97
08112013,045336.147,1022.95
08112013,045337.129,1022.88
08112013,045338.128,1022.84
08112013,045339.142,1022.83
08112013,045340.140,1022.83
08112013,045341.123,1022.81
08112013,045342.137,1022.81
08112013,045343.136,1022.84
08112013,045344.134,1022.88
08112013,045345.133,1022.90
08112013,045346.131,1022.90
08112013,045347.130,1022.88
08112013,045348.128,1022.85
08112013,045349.126,1022.83
08112013,045350.125,1022.85
08112013,045351.123,1022.85
08112013,045352.122,1022.87
08112013,045353.136,1022.89
08112013,045354.134,1022.90
08112013,045355.133,1022.87
08112013,045356.131,1022.83
08112013,045357.130,1022.80
08112013,045358.128,1022.83
08112013,045359.126,1022.89
08112013,045400.125,1022.92
08112013,045401.123,1022.93
08112013,045402.122,1022.93
08112013,045403.120,1022.90
08112013,045404.134,1022.85
08112013,045405.133,1022.82
08112013,045406.131,1022.79
08112013,045407.145,1022.79
08112013,045408.128,1022.80
08112013,045409.126,1022.84
08112013,045410.125,1022.89
08112013,045411.123,1022.93
08112013,045412.122,1022.95
08112013,045413.120,1022.95
08112013,045414.119,1022.93
08112013,045415.117,1022.84
08112013,045416.131,1022.77
08112013,045417.130,1022.75
08112013,045418.128,1022.77
08112013,045419.127,1022.85
08112013,045420.125,1022.88
08112013,045421.123,1022.89
08112013,045422.122,1022.85
08112013,045423.120,1022.81
08112013,045424.119,1022.81
08112013,045425.117,1022.79
08112013,045426.116,1022.80
08112013,045427.130,1022.84
08112013,045428.128,1022.88
08112013,045429.127,1022.90
08112013,045430.125,1022.90
08112013,045431.123,1022.87
08112013,045432.122,1022.84
08112013,045433.120,1022.83
08112013,045434.119,1022.83
08112013,045435.117,1022.83
08112013,045436.131,1022.83
08112013,045437.114,1022.84
08112013,045438.113,1022.85
08112013,045439.127,1022.85
08112013,045440.125,1022.84
08112013,045441.124,1022.82
08112013,045442.138,1022.82
08112013,045443.120,1022.82
08112013,045444.119,1022.83
08112013,045445.133,1022.83
08112013,045446.116,1022.83
08112013,045447.114,1022.82
08112013,045448.113,1022.80
08112013,045449.111,1022.81
08112013,045450.125,1022.85
08112013,045451.124,1022.91
08112013,045452.122,1022.94
08112013,045453.136,1022.92
08112013,045454.150,1022.82
08112013,045455.117,1022.73
08112013,045456.116,1022.70
08112013,045457.114,1022.70
08112013,045458.113,1022.73
08112013,045459.111,1022.80
08112013,045500.110,1022.84
08112013,045501.124,1022.84
08112013,045502.122,1022.80
08112013,045503.121,1022.78
08112013,045504.135,1022.78
08112013,045505.117,1022.83
08112013,045506.116,1022.91
08112013,045507.114,1022.96
08112013,045508.113,1022.93
08112013,045509.111,1022.82
08112013,045510.110,1022.74
08112013,045511.108,1022.71
08112013,045512.122,1022.71
08112013,045513.121,1022.73
08112013,045514.119,1022.73
08112013,045515.117,1022.76
08112013,045516.116,1022.79
08112013,045517.114,1022.84
08112013,045518.113,1022.87
08112013,045519.111,1022.88
08112013,045520.110,1022.87
08112013,045521.108,1022.82
08112013,045522.107,1022.78
08112013,045523.105,1022.75
08112013,045524.119,1022.75
08112013,045525.133,1022.75
08112013,045526.116,1022.78
08112013,045527.114,1022.83
08112013,045528.113,1022.85
08112013,045529.111,1022.86
08112013,045530.110,1022.82
08112013,045531.108,1022.80
08112013,045532.107,1022.79
08112013,045533.121,1022.80
08112013,045534.104,1022.81
08112013,045535.102,1022.82
08112013,045536.116,1022.82
08112013,045537.114,1022.82
08112013,045538.113,1022.79
08112013,045539.111,1022.75
08112013,045540.110,1022.73
08112013,045541.108,1022.77
08112013,045542.138,1022.85
08112013,045543.105,1022.91
08112013,045544.104,1022.93
08112013,045545.102,1022.91
08112013,045546.100,1022.83
08112013,045547.114,1022.83
08112013,045548.113,1022.75
08112013,045549.111,1022.70
08112013,045550.110,1022.70
08112013,045551.108,1022.74
08112013,045552.107,1022.78
08112013,045553.105,1022.81
08112013,045554.119,1022.82
08112013,045555.102,1022.83
08112013,045556.100,1022.83
08112013,045557.099,1022.83
08112013,045558.113,1022.83
08112013,045559.111,1022.81
08112013,045600.110,1022.79
08112013,045601.108,1022.79
08112013,045602.107,1022.79
08112013,045603.105,1022.79
08112013,045604.104,1022.79
08112013,045605.102,1022.80
08112013,045606.101,1022.80
08112013,045607.099,1022.81
08112013,045608.097,1022.81
08112013,045609.096,1022.81
08112013,045610.110,1022.79
08112013,045611.108,1022.77
08112013,045612.107,1022.77
08112013,045613.105,1022.77
08112013,045614.104,1022.81
08112013,045615.118,1022.86
08112013,045616.116,1022.88
08112013,045617.115,1022.85
08112013,045618.097,1022.75
08112013,045619.096,1022.67
08112013,045620.094,1022.67
08112013,045621.108,1022.66
08112013,045622.107,1022.68
08112013,045623.105,1022.76
08112013,045624.104,1022.82
08112013,045625.102,1022.85
08112013,045626.101,1022.87
08112013,045627.099,1022.86
08112013,045628.098,1022.86
08112013,045629.096,1022.75
08112013,045630.094,1022.70
08112013,045631.093,1022.70
08112013,045632.107,1022.76
08112013,045633.105,1022.81
08112013,045634.119,1022.83
08112013,045635.102,1022.81
08112013,045636.101,1022.75
08112013,045637.099,1022.72
08112013,045638.098,1022.72
08112013,045639.096,1022.72
08112013,045640.094,1022.73
08112013,045641.093,1022.76
08112013,045642.091,1022.78
08112013,045643.090,1022.80
08112013,045644.104,1022.82
08112013,045645.102,1022.82
08112013,045646.101,1022.77
08112013,045647.099,1022.70
08112013,045648.098,1022.68
08112013,045649.096,1022.69
08112013,045650.095,1022.69
08112013,045651.093,1022.76
08112013,045652.107,1022.81
08112013,045653.090,1022.82
08112013,045654.088,1022.82
08112013,045655.102,1022.81
08112013,045656.101,1022.80
08112013,045657.099,1022.77
08112013,045658.098,1022.72
08112013,045659.096,1022.69
08112013,045700.095,1022.69
08112013,045701.093,1022.69
08112013,045702.091,1022.74
08112013,045703.090,1022.78
08112013,045704.088,1022.79
08112013,045705.087,1022.79
08112013,045706.085,1022.78
08112013,045707.099,1022.78
08112013,045708.098,1022.77
08112013,045709.096,1022.75
08112013,045710.095,1022.74
08112013,045711.093,1022.75
08112013,045712.092,1022.75
08112013,045713.090,1022.80
08112013,045714.104,1022.84
08112013,045715.087,1022.81
08112013,045716.085,1022.74
08112013,045717.099,1022.69
08112013,045718.098,1022.68
08112013,045719.096,1022.68
08112013,045720.095,1022.68
08112013,045721.093,1022.69
08112013,045722.092,1022.70
08112013,045723.090,1022.70
08112013,045724.088,1022.74
08112013,045725.087,1022.78
08112013,045726.085,1022.80
08112013,045727.084,1022.81
08112013,045728.113,1022.81
08112013,045729.096,1022.81
08112013,045730.095,1022.80
08112013,045731.093,1022.72
08112013,045732.092,1022.65
08112013,045733.090,1022.63
08112013,045734.088,1022.63
08112013,045735.087,1022.67
08112013,045736.085,1022.70
08112013,045737.084,1022.71
08112013,045738.098,1022.70
08112013,045739.081,1022.69
08112013,045740.095,1022.77
08112013,045741.093,1022.83
08112013,045742.092,1022.82
08112013,045743.090,1022.77
08112013,045744.089,1022.74
08112013,045745.087,1022.74
08112013,045746.085,1022.74
08112013,045747.099,1022.76
08112013,045748.082,1022.76
08112013,045749.081,1022.72
08112013,045750.079,1022.67
08112013,045751.078,1022.66
08112013,045752.092,1022.69
08112013,045753.090,1022.77
08112013,045754.104,1022.83
08112013,045755.087,1022.85
08112013,045756.085,1022.85
08112013,045757.084,1022.75
08112013,045758.082,1022.57
08112013,045759.081,1022.54
08112013,045800.079,1022.63
08112013,045801.078,1022.77
08112013,045802.076,1022.84
08112013,045803.075,1022.84
08112013,045804.089,1022.84
08112013,045805.087,1022.72
08112013,045806.086,1022.61
08112013,045807.084,1022.58
08112013,045808.082,1022.61
08112013,045809.081,1022.73
08112013,045810.095,1022.86
08112013,045811.078,1022.92
08112013,045812.076,1022.89
08112013,045813.075,1022.69
08112013,045814.073,1022.50
08112013,045815.087,1022.50
08112013,045816.086,1022.45
08112013,045817.084,1022.50
08112013,045818.082,1022.64
08112013,045819.081,1022.78
08112013,045820.079,1022.85
08112013,045821.078,1022.86
08112013,045822.076,1022.81
08112013,045823.075,1022.69
08112013,045824.089,1022.64
08112013,045825.072,1022.65
08112013,045826.086,1022.65
08112013,045827.084,1022.73
08112013,045828.083,1022.78
08112013,045829.081,1022.80
08112013,045830.079,1022.79
08112013,045831.078,1022.76
08112013,045832.076,1022.72
08112013,045833.075,1022.67
08112013,045834.073,1022.63
08112013,045835.072,1022.61
08112013,045836.070,1022.64
08112013,045837.069,1022.64
08112013,045838.083,1022.74
08112013,045839.081,1022.82
08112013,045840.079,1022.83
08112013,045841.093,1022.77
08112013,045842.076,1022.67
08112013,045843.075,1022.64
08112013,045844.073,1022.66
08112013,045845.072,1022.75
08112013,045846.070,1022.78
08112013,045847.069,1022.76
08112013,045848.067,1022.76
08112013,045849.081,1022.66
08112013,045850.080,1022.60
08112013,045851.078,1022.62
08112013,045852.076,1022.67
08112013,045853.075,1022.71
08112013,045854.073,1022.75
08112013,045855.072,1022.79
08112013,045856.070,1022.82
08112013,045857.069,1022.80
08112013,045858.067,1022.67
08112013,045859.066,1022.67
08112013,045900.080,1022.56
08112013,045901.078,1022.54
08112013,045902.076,1022.61
08112013,045903.075,1022.71
08112013,045904.073,1022.77
08112013,045905.072,1022.77
08112013,045906.070,1022.66
08112013,045907.069,1022.55
08112013,045908.067,1022.58
08112013,045909.081,1022.72
08112013,045910.064,1022.72
08112013,045911.062,1022.82
08112013,045912.076,1022.84
08112013,045913.075,1022.79
08112013,045914.073,1022.71
08112013,045915.072,1022.66
08112013,045916.086,1022.65
08112013,045917.069,1022.66
08112013,045918.067,1022.67
08112013,045919.066,1022.68
08112013,045920.064,1022.69
08112013,045921.062,1022.69
08112013,045922.061,1022.69
08112013,045923.075,1022.69
08112013,045924.073,1022.69
08112013,045925.072,1022.71
08112013,045926.070,1022.74
08112013,045927.069,1022.76
08112013,045928.067,1022.77
08112013,045929.066,1022.77
08112013,045930.064,1022.77
08112013,045931.063,1022.75
08112013,045932.061,1022.69
08112013,045933.059,1022.64
08112013,045934.089,1022.63
08112013,045935.072,1022.64
08112013,045936.070,1022.67
08112013,045937.069,1022.72
08112013,045938.067,1022.78
08112013,045939.066,1022.80
08112013,045940.064,1022.80
08112013,045941.063,1022.75
08112013,045942.061,1022.61
08112013,045943.059,1022.52
08112013,045944.058,1022.52
08112013,045945.056,1022.63
08112013,045946.070,1022.75
08112013,045947.069,1022.80
08112013,045948.067,1022.81
08112013,045949.066,1022.80
08112013,045950.064,1022.79
08112013,045951.063,1022.79
08112013,045952.061,1022.74
08112013,045953.060,1022.67
08112013,045954.074,1022.62
08112013,045955.056,1022.62
08112013,045956.055,1022.66
08112013,045957.069,1022.71
08112013,045958.099,1022.73
08112013,045959.066,1022.70
08112013,050000.064,1022.63
08112013,050001.063,1022.60
08112013,050002.061,1022.60
08112013,050003.060,1022.63
08112013,050004.058,1022.69
08112013,050005.056,1022.74
08112013,050006.055,1022.75
08112013,050007.053,1022.74
08112013,050008.052,1022.71
08112013,050009.066,1022.71
08112013,050010.064,1022.77
08112013,050011.063,1022.81
08112013,050012.061,1022.78
08112013,050013.060,1022.78
08112013,050014.058,1022.64
08112013,050015.057,1022.52
08112013,050016.055,1022.49
08112013,050017.085,1022.58
08112013,050018.067,1022.70
08112013,050019.050,1022.76
08112013,050020.064,1022.77
08112013,050021.063,1022.72
08112013,050022.061,1022.66
08112013,050023.106,1022.63
08112013,050024.089,1022.63
08112013,050025.057,1022.62
08112013,050026.055,1022.64
08112013,050027.053,1022.71
08112013,050028.052,1022.79
08112013,050029.050,1022.83
08112013,050030.049,1022.82
08112013,050031.063,1022.75
08112013,050032.061,1022.64
08112013,050033.060,1022.55
08112013,050034.058,1022.51
08112013,050035.057,1022.51
08112013,050036.055,1022.51
08112013,050037.054,1022.58
08112013,050038.068,1022.69
08112013,050039.050,1022.79
08112013,050040.049,1022.82
08112013,050041.047,1022.77
08112013,050042.046,1022.64
08112013,050043.060,1022.57
08112013,050044.058,1022.57
08112013,050045.057,1022.60
08112013,050046.055,1022.60
08112013,050047.054,1022.66
08112013,050048.083,1022.71
08112013,050049.050,1022.74
08112013,050050.049,1022.77
08112013,050051.047,1022.77
08112013,050052.046,1022.68
08112013,050053.044,1022.51
08112013,050054.058,1022.42
08112013,050055.072,1022.49
08112013,050056.071,1022.63
08112013,050057.054,1022.63
08112013,050058.052,1022.75
08112013,050059.050,1022.79
08112013,050100.080,1022.79
08112013,050101.047,1022.76
08112013,050102.046,1022.69
08112013,050103.044,1022.64
08112013,050104.043,1022.63
08112013,050105.057,1022.63
08112013,050106.055,1022.66
08112013,050107.054,1022.68
08112013,050108.052,1022.68
08112013,050109.051,1022.67
08112013,050110.049,1022.67
08112013,050111.047,1022.67
08112013,050112.046,1022.69
08112013,050113.044,1022.71
08112013,050114.043,1022.71
08112013,050115.041,1022.69
08112013,050116.040,1022.69
08112013,050117.054,1022.65
08112013,050118.052,1022.64
08112013,050119.051,1022.65
08112013,050120.049,1022.69
08112013,050121.047,1022.72
08112013,050122.046,1022.72
08112013,050123.044,1022.71
08112013,050124.043,1022.70
08112013,050125.041,1022.68
08112013,050126.040,1022.68
08112013,050127.038,1022.68
08112013,050128.052,1022.67
08112013,050129.051,1022.67
08112013,050130.049,1022.69
08112013,050131.048,1022.71
08112013,050132.046,1022.75
08112013,050133.044,1022.76
08112013,050134.043,1022.68
08112013,050135.041,1022.59
08112013,050136.040,1022.55
08112013,050137.038,1022.58
08112013,050138.037,1022.58
08112013,050139.035,1022.64
08112013,050140.049,1022.68
08112013,050141.048,1022.72
08112013,050142.046,1022.77
08112013,050143.044,1022.80
08112013,050144.043,1022.75
08112013,050145.041,1022.64
08112013,050146.040,1022.58
08112013,050147.038,1022.56
08112013,050148.037,1022.57
08112013,050149.035,1022.57
08112013,050150.034,1022.63
08112013,050151.048,1022.71
08112013,050152.046,1022.77
08112013,050153.045,1022.77
08112013,050154.043,1022.65
08112013,050155.041,1022.53
08112013,050156.040,1022.49
08112013,050157.038,1022.54
08112013,050158.037,1022.64
08112013,050159.035,1022.76
08112013,050200.034,1022.76
08112013,050201.048,1022.81
08112013,050202.046,1022.82
08112013,050203.045,1022.71
08112013,050204.043,1022.55
08112013,050205.041,1022.47
08112013,050206.040,1022.47
08112013,050207.038,1022.55
08112013,050208.037,1022.69
08112013,050209.035,1022.80
08112013,050210.034,1022.87
08112013,050211.032,1022.87
08112013,050212.031,1022.85
08112013,050213.029,1022.72
08112013,050214.043,1022.54
08112013,050215.041,1022.45
08112013,050216.040,1022.45
08112013,050217.038,1022.51
08112013,050218.037,1022.65
08112013,050219.035,1022.72
08112013,050220.034,1022.74
08112013,050221.032,1022.70
08112013,050222.031,1022.70
08112013,050223.029,1022.64
08112013,050224.028,1022.62
08112013,050225.042,1022.62
08112013,050226.040,1022.62
08112013,050227.038,1022.64
08112013,050228.037,1022.70
08112013,050229.035,1022.73
08112013,050230.034,1022.73
08112013,050231.032,1022.71
08112013,050232.031,1022.61
08112013,050233.029,1022.56
08112013,050234.028,1022.58
08112013,050235.042,1022.65
08112013,050236.087,1022.70
08112013,050237.038,1022.72
08112013,050238.037,1022.73
08112013,050239.035,1022.71
08112013,050240.034,1022.67
08112013,050241.032,1022.67
08112013,050242.031,1022.63
08112013,050243.029,1022.59
08112013,050244.043,1022.57
08112013,050245.026,1022.59
08112013,050246.024,1022.65
08112013,050247.023,1022.72
08112013,050248.053,1022.76
08112013,050249.035,1022.77
08112013,050250.034,1022.76
08112013,050251.032,1022.71
08112013,050252.031,1022.71
08112013,050253.029,1022.64
08112013,050254.028,1022.60
08112013,050255.026,1022.59
08112013,050256.025,1022.63
08112013,050257.023,1022.66
08112013,050258.021,1022.66
08112013,050259.035,1022.63
08112013,050300.034,1022.61
08112013,050301.032,1022.63
08112013,050302.031,1022.69
08112013,050303.029,1022.69
08112013,050304.028,1022.72
08112013,050305.026,1022.72
08112013,050306.025,1022.71
08112013,050307.023,1022.70
08112013,050308.037,1022.69
08112013,050309.020,1022.66
08112013,050310.034,1022.60
08112013,050311.032,1022.57
08112013,050312.031,1022.60
08112013,050313.045,1022.67
08112013,050314.028,1022.67
08112013,050315.026,1022.70
08112013,050316.025,1022.68
08112013,050317.023,1022.65
08112013,050318.022,1022.64
08112013,050319.020,1022.64
08112013,050320.018,1022.68
08112013,050321.017,1022.71
08112013,050322.031,1022.73
08112013,050323.029,1022.69
08112013,050324.028,1022.62
08112013,050325.026,1022.62
08112013,050326.025,1022.56
08112013,050327.039,1022.55
08112013,050328.022,1022.62
08112013,050329.020,1022.71
08112013,050330.018,1022.74
08112013,050331.017,1022.72
08112013,050332.015,1022.64
08112013,050333.029,1022.58
08112013,050334.028,1022.58
08112013,050335.026,1022.64
08112013,050336.025,1022.64
08112013,050337.023,1022.68
08112013,050338.022,1022.70
08112013,050339.020,1022.70
08112013,050340.019,1022.67
08112013,050341.017,1022.65
08112013,050342.015,1022.64
08112013,050343.014,1022.65
08112013,050344.012,1022.67
08112013,050345.026,1022.69
08112013,050346.025,1022.70
08112013,050347.023,1022.70
08112013,050348.022,1022.71
08112013,050349.020,1022.68
08112013,050350.019,1022.60
08112013,050351.017,1022.57
08112013,050352.015,1022.62
08112013,050353.014,1022.70
08112013,050354.012,1022.73
08112013,050355.011,1022.70
08112013,050356.025,1022.61
08112013,050357.023,1022.59
08112013,050358.022,1022.59
08112013,050359.020,1022.63
08112013,050400.065,1022.66
08112013,050401.033,1022.68
08112013,050402.015,1022.68
08112013,050403.014,1022.69
08112013,050404.012,1022.72
08112013,050405.011,1022.74
08112013,050406.009,1022.74
08112013,050407.039,1022.70
08112013,050408.022,1022.60
08112013,050409.020,1022.53
08112013,050410.019,1022.52
08112013,050411.017,1022.57
08112013,050412.016,1022.70
08112013,050413.030,1022.78
08112013,050414.012,1022.79
08112013,050415.026,1022.73
08112013,050416.009,1022.62
08112013,050417.008,1022.62
08112013,050418.022,1022.55
08112013,050419.020,1022.54
08112013,050420.019,1022.64
08112013,050421.017,1022.76
08112013,050422.016,1022.80
08112013,050423.014,1022.77
08112013,050424.012,1022.65
08112013,050425.027,1022.56
08112013,050426.009,1022.53
08112013,050427.008,1022.53
08112013,050428.006,1022.53
08112013,050429.036,1022.59
08112013,050430.019,1022.68
08112013,050431.017,1022.75
08112013,050432.016,1022.76
08112013,050433.014,1022.73
08112013,050434.013,1022.69
08112013,050435.011,1022.67
08112013,050436.009,1022.67
08112013,050437.008,1022.69
08112013,050438.006,1022.71
08112013,050439.005,1022.71
08112013,050440.003,1022.71
08112013,050441.017,1022.70
08112013,050442.047,1022.68
08112013,050443.014,1022.67
08112013,050444.013,1022.66
08112013,050445.011,1022.64
08112013,050446.009,1022.61
08112013,050447.008,1022.59
08112013,050448.006,1022.63
08112013,050449.005,1022.73
08112013,050450.003,1022.73
08112013,050451.017,1022.79
08112013,050452.000,1022.82
08112013,050453.014,1022.78
08112013,050454.013,1022.67
08112013,050455.011,1022.61
08112013,050456.010,1022.58
08112013,050457.008,1022.59
08112013,050458.006,1022.65
08112013,050459.005,1022.72
08112013,050500.003,1022.76
08112013,050501.002,1022.76
08112013,050502.031,1022.74
08112013,050502.999,1022.64
08112013,050504.013,1022.56
08112013,050505.011,1022.55
08112013,050506.010,1022.62
08112013,050507.008,1022.71
08112013,050508.006,1022.75
08112013,050509.005,1022.74
08112013,050510.003,1022.71
08112013,050511.002,1022.69
08112013,050512.000,1022.69
08112013,050513.014,1022.68
08112013,050513.997,1022.68
08112013,050514.996,1022.68
08112013,050516.010,1022.68
08112013,050517.008,1022.68
08112013,050518.007,1022.68
08112013,050519.005,1022.67
08112013,050520.003,1022.67
08112013,050521.002,1022.68
08112013,050522.000,1022.69
08112013,050522.999,1022.69
08112013,050523.997,1022.68
08112013,050525.027,1022.67
08112013,050526.010,1022.67
08112013,050527.008,1022.70
08112013,050528.007,1022.73
08112013,050529.005,1022.71
08112013,050530.003,1022.71
08112013,050531.002,1022.63
08112013,050532.000,1022.59
08112013,050532.999,1022.64
08112013,050533.997,1022.74
08112013,050534.996,1022.79
08112013,050535.994,1022.79
08112013,050536.993,1022.74
08112013,050537.991,1022.61
08112013,050539.005,1022.52
08112013,050540.003,1022.50
08112013,050541.002,1022.50
08112013,050542.000,1022.56
08112013,050542.999,1022.64
08112013,050543.997,1022.70
08112013,050544.996,1022.72
08112013,050545.994,1022.73
08112013,050546.993,1022.74
08112013,050548.007,1022.74
08112013,050549.005,1022.74
08112013,050550.004,1022.73
08112013,050551.018,1022.71
08112013,050552.000,1022.71
08112013,050552.999,1022.70
08112013,050553.997,1022.68
08112013,050554.996,1022.63
08112013,050555.994,1022.58
08112013,050556.993,1022.56
08112013,050557.991,1022.57
08112013,050558.990,1022.61
08112013,050559.988,1022.68
08112013,050601.002,1022.76
08112013,050602.000,1022.81
08112013,050602.999,1022.81
08112013,050604.013,1022.81
08112013,050604.996,1022.75
08112013,050605.994,1022.68
08112013,050606.993,1022.65
08112013,050607.991,1022.66
08112013,050608.990,1022.67
08112013,050609.988,1022.65
08112013,050610.986,1022.58
08112013,050611.985,1022.54
08112013,050612.999,1022.59
08112013,050613.997,1022.59
08112013,050614.996,1022.69
08112013,050616.010,1022.79
08112013,050616.993,1022.81
08112013,050617.991,1022.77
08112013,050618.990,1022.72
08112013,050619.988,1022.70
08112013,050621.018,1022.69
08112013,050621.985,1022.68
08112013,050622.983,1022.63
08112013,050623.997,1022.59
08112013,050624.996,1022.59
08112013,050625.994,1022.59
08112013,050626.993,1022.64
08112013,050627.991,1022.72
08112013,050628.990,1022.77
08112013,050629.988,1022.79
08112013,050630.987,1022.77
08112013,050631.985,1022.67
08112013,050632.983,1022.58
08112013,050633.982,1022.55
08112013,050634.996,1022.59
08112013,050635.994,1022.59
08112013,050636.993,1022.69
08112013,050637.991,1022.76
08112013,050638.990,1022.76
08112013,050639.988,1022.65
08112013,050640.987,1022.52
08112013,050641.985,1022.43
08112013,050642.999,1022.45
08112013,050643.982,1022.63
08112013,050644.980,1022.82
08112013,050645.979,1022.90
08112013,050646.993,1022.90
08112013,050647.991,1022.87
08112013,050648.990,1022.74
08112013,050649.988,1022.66
08112013,050650.987,1022.63
08112013,050651.985,1022.61
08112013,050652.999,1022.61
08112013,050653.982,1022.61
08112013,050654.980,1022.63
08112013,050655.979,1022.66
08112013,050656.993,1022.64
08112013,050657.991,1022.64
08112013,050658.990,1022.55
08112013,050659.988,1022.59
08112013,050700.987,1022.72
08112013,050701.985,1022.81
08112013,050702.984,1022.84
08112013,050703.982,1022.82
08112013,050704.981,1022.82
08112013,050705.979,1022.75
08112013,050706.977,1022.65
08112013,050707.976,1022.58
08112013,050708.990,1022.55
08112013,050709.988,1022.58
08112013,050710.987,1022.67
08112013,050711.985,1022.73
08112013,050712.984,1022.72
08112013,050713.982,1022.65
08112013,050714.981,1022.65
08112013,050715.979,1022.60
08112013,050716.977,1022.60
08112013,050717.976,1022.66
08112013,050718.974,1022.71
08112013,050719.988,1022.74
08112013,050720.987,1022.75
08112013,050721.985,1022.74
08112013,050722.984,1022.71
08112013,050723.982,1022.65
08112013,050724.981,1022.59
08112013,050725.979,1022.59
08112013,050726.977,1022.58
08112013,050727.976,1022.64
08112013,050728.974,1022.71
08112013,050729.973,1022.73
08112013,050730.971,1022.73
08112013,050731.985,1022.72
08112013,050732.984,1022.71
08112013,050733.982,1022.70
08112013,050734.981,1022.70
08112013,050735.979,1022.69
08112013,050736.978,1022.69
08112013,050737.976,1022.66
08112013,050738.974,1022.64
08112013,050739.973,1022.64
08112013,050740.971,1022.65
08112013,050741.985,1022.68
08112013,050742.968,1022.72
08112013,050743.982,1022.73
08112013,050744.996,1022.73
08112013,050745.979,1022.68
08112013,050746.978,1022.63
08112013,050747.976,1022.63
08112013,050748.974,1022.61
08112013,050749.989,1022.63
08112013,050750.971,1022.70
08112013,050751.970,1022.75
08112013,050752.968,1022.76
08112013,050753.982,1022.72
08112013,050754.981,1022.68
08112013,050755.979,1022.66
08112013,050756.978,1022.66
08112013,050757.992,1022.66
08112013,050758.975,1022.66
08112013,050759.973,1022.66
08112013,050800.971,1022.65
08112013,050801.970,1022.65
08112013,050802.968,1022.66
08112013,050803.967,1022.70
08112013,050804.965,1022.74
08112013,050805.979,1022.77
08112013,050806.978,1022.77
08112013,050807.976,1022.73
08112013,050808.975,1022.65
08112013,050809.973,1022.65
08112013,050810.971,1022.61
08112013,050811.970,1022.59
08112013,050812.968,1022.60
08112013,050813.967,1022.67
08112013,050814.965,1022.73
08112013,050815.964,1022.76
08112013,050816.962,1022.76
08112013,050817.976,1022.69
08112013,050818.975,1022.60
08112013,050820.004,1022.57
08112013,050820.972,1022.57
08112013,050821.970,1022.60
08112013,050822.968,1022.68
08112013,050823.967,1022.73
08112013,050824.965,1022.75
08112013,050825.964,1022.75
08112013,050826.962,1022.73
08112013,050827.976,1022.68
08112013,050828.975,1022.68
08112013,050829.973,1022.63
08112013,050830.972,1022.60
08112013,050832.017,1022.62
08112013,050832.984,1022.69
08112013,050833.967,1022.74
08112013,050834.965,1022.75
08112013,050835.964,1022.71
08112013,050836.962,1022.67
08112013,050837.961,1022.66
08112013,050838.959,1022.69
08112013,050839.958,1022.69
08112013,050840.972,1022.73
08112013,050841.970,1022.75
08112013,050842.969,1022.75
08112013,050843.967,1022.72
08112013,050844.981,1022.67
08112013,050845.964,1022.61
08112013,050846.962,1022.57
08112013,050847.961,1022.58
08112013,050848.959,1022.63
08112013,050849.958,1022.72
08112013,050850.956,1022.72
08112013,050851.970,1022.79
08112013,050852.969,1022.82
08112013,050853.967,1022.82
08112013,050854.965,1022.77
08112013,050855.964,1022.69
08112013,050856.962,1022.61
08112013,050857.961,1022.57
08112013,050858.959,1022.57
08112013,050859.958,1022.62
08112013,050900.956,1022.69
08112013,050901.955,1022.69
08112013,050902.969,1022.75
08112013,050903.967,1022.77
08112013,050904.965,1022.74
08112013,050905.964,1022.67
08112013,050906.962,1022.63
08112013,050907.961,1022.63
08112013,050908.959,1022.63
08112013,050909.958,1022.67
08112013,050910.956,1022.72
08112013,050911.955,1022.75
08112013,050912.953,1022.75
08112013,050913.951,1022.76
08112013,050914.966,1022.75
08112013,050915.964,1022.73
08112013,050916.962,1022.70
08112013,050917.961,1022.68
08112013,050918.959,1022.67
08112013,050919.958,1022.67
08112013,050920.956,1022.69
08112013,050921.955,1022.71
08112013,050922.953,1022.70
08112013,050923.952,1022.70
08112013,050924.950,1022.67
08112013,050925.964,1022.66
08112013,050926.962,1022.70
08112013,050927.961,1022.74
08112013,050928.959,1022.76
08112013,050929.958,1022.74
08112013,050930.956,1022.70
08112013,050931.955,1022.69
08112013,050932.953,1022.70
08112013,050933.952,1022.71
08112013,050934.950,1022.71
08112013,050935.948,1022.72
08112013,050936.963,1022.73
08112013,050937.961,1022.73
08112013,050938.959,1022.71
08112013,050939.958,1022.67
08112013,050940.956,1022.65
08112013,050941.955,1022.67
08112013,050942.953,1022.71
08112013,050943.952,1022.75
08112013,050944.950,1022.75
08112013,050945.949,1022.75
08112013,050946.947,1022.71
08112013,050947.945,1022.68
08112013,050948.959,1022.68
08112013,050949.958,1022.71
08112013,050950.956,1022.73
08112013,050951.955,1022.74
08112013,050952.953,1022.74
08112013,050953.952,1022.74
08112013,050954.950,1022.74
08112013,050955.949,1022.73
08112013,050956.947,1022.73
08112013,050957.945,1022.70
08112013,050958.944,1022.68
08112013,050959.958,1022.67
08112013,051000.956,1022.68
08112013,051001.970,1022.67
08112013,051002.953,1022.66
08112013,051003.952,1022.65
08112013,051004.950,1022.65
08112013,051005.949,1022.68
08112013,051006.947,1022.74
08112013,051007.946,1022.79
08112013,051008.944,1022.81
08112013,051009.942,1022.81
08112013,051010.956,1022.80
08112013,051011.955,1022.77
08112013,051012.953,1022.75
08112013,051013.952,1022.74
08112013,051014.950,1022.71
08112013,051015.949,1022.71
08112013,051016.947,1022.63
08112013,051017.961,1022.55
08112013,051018.944,1022.52
08112013,051019.942,1022.58
08112013,051020.957,1022.68
08112013,051021.939,1022.76
08112013,051022.953,1022.82
08112013,051023.952,1022.84
08112013,051024.950,1022.84
08112013,051025.949,1022.81
08112013,051026.947,1022.81
08112013,051027.946,1022.76
08112013,051028.944,1022.74
08112013,051029.943,1022.70
08112013,051030.957,1022.62
08112013,051031.939,1022.53
08112013,051032.985,1022.51
08112013,051033.952,1022.59
08112013,051034.950,1022.71
08112013,051035.949,1022.76
08112013,051036.947,1022.79
08112013,051037.961,1022.79
08112013,051038.944,1022.76
08112013,051039.943,1022.72
08112013,051040.941,1022.70
08112013,051041.939,1022.70
08112013,051042.938,1022.71
08112013,051043.936,1022.73
08112013,051044.935,1022.74
08112013,051045.949,1022.74
08112013,051046.947,1022.69
08112013,051047.946,1022.64
08112013,051048.944,1022.64
08112013,051049.943,1022.61
08112013,051050.941,1022.61
08112013,051051.939,1022.65
08112013,051052.938,1022.74
08112013,051053.952,1022.83
08112013,051054.935,1022.88
08112013,051055.933,1022.85
08112013,051056.947,1022.69
08112013,051057.946,1022.54
08112013,051058.960,1022.51
08112013,051059.943,1022.51
08112013,051100.957,1022.59
08112013,051101.940,1022.68
08112013,051102.938,1022.73
08112013,051103.936,1022.75
08112013,051104.950,1022.74
08112013,051105.933,1022.72
08112013,051106.932,1022.71
08112013,051107.946,1022.72
08112013,051108.944,1022.73
08112013,051109.943,1022.73
08112013,051110.941,1022.73
08112013,051111.940,1022.73
08112013,051112.938,1022.73
08112013,051113.936,1022.72
08112013,051114.935,1022.70
08112013,051115.933,1022.68
08112013,051116.932,1022.66
08112013,051117.930,1022.64
08112013,051118.929,1022.64
08112013,051119.943,1022.67
08112013,051120.941,1022.72
08112013,051121.940,1022.72
08112013,051122.938,1022.76
08112013,051123.937,1022.79
08112013,051124.935,1022.80
08112013,051125.933,1022.80
08112013,051126.932,1022.77
08112013,051127.930,1022.72
08112013,051128.929,1022.71
08112013,051129.927,1022.71
08112013,051130.941,1022.70
08112013,051131.940,1022.68
08112013,051132.938,1022.64
08112013,051133.937,1022.62
08112013,051134.935,1022.67
08112013,051135.933,1022.75
08112013,051136.932,1022.79
08112013,051137.930,1022.79
08112013,051138.929,1022.75
08112013,051139.927,1022.74
08112013,051140.926,1022.74
08112013,051141.924,1022.76
08112013,051142.938,1022.77
08112013,051143.937,1022.72
08112013,051144.935,1022.65
08112013,051145.934,1022.61
08112013,051146.932,1022.65
08112013,051147.946,1022.72
08112013,051148.929,1022.76
08112013,051149.927,1022.75
08112013,051150.926,1022.71
08112013,051151.924,1022.71
08112013,051152.923,1022.67
08112013,051153.937,1022.67
08112013,051154.935,1022.72
08112013,051155.934,1022.79
08112013,051156.932,1022.81
08112013,051157.930,1022.76
08112013,051158.944,1022.69
08112013,051159.927,1022.66
08112013,051200.926,1022.65
08112013,051201.940,1022.65
08112013,051202.923,1022.65
08112013,051203.921,1022.66
08112013,051204.935,1022.69
08112013,051205.934,1022.74
08112013,051206.932,1022.78
08112013,051207.931,1022.80
08112013,051208.929,1022.80
08112013,051209.927,1022.75
08112013,051210.941,1022.72
08112013,051211.924,1022.70
08112013,051212.923,1022.69
08112013,051213.921,1022.69
08112013,051214.920,1022.68
08112013,051215.918,1022.67
08112013,051216.932,1022.67
08112013,051217.931,1022.68
08112013,051218.929,1022.73
08112013,051219.927,1022.80
08112013,051220.926,1022.81
08112013,051221.956,1022.69
08112013,051222.923,1022.56
08112013,051223.921,1022.58
08112013,051224.935,1022.58
08112013,051225.918,1022.71
08112013,051226.917,1022.81
08112013,051227.931,1022.86
08112013,051228.929,1022.75
08112013,051229.927,1022.56
08112013,051230.926,1022.47
08112013,051231.924,1022.49
08112013,051232.923,1022.59
08112013,051233.921,1022.70
08112013,051234.920,1022.78
08112013,051235.918,1022.78
08112013,051236.917,1022.81
08112013,051237.915,1022.83
08112013,051238.929,1022.84
08112013,051239.928,1022.81
08112013,051240.926,1022.71
08112013,051241.924,1022.61
08112013,051242.938,1022.58
08112013,051243.921,1022.62
08112013,051244.920,1022.71
08112013,051245.918,1022.77
08112013,051246.932,1022.77
08112013,051247.931,1022.77
08112013,051248.945,1022.73
08112013,051249.912,1022.69
08112013,051250.926,1022.68
08112013,051251.924,1022.69
08112013,051252.923,1022.69
08112013,051253.921,1022.68
08112013,051254.935,1022.71
08112013,051255.918,1022.76
08112013,051256.917,1022.79
08112013,051257.915,1022.79
08112013,051258.914,1022.79
08112013,051259.912,1022.73
08112013,051300.910,1022.68
08112013,051301.925,1022.65
08112013,051302.923,1022.65
08112013,051303.921,1022.67
08112013,051304.920,1022.71
08112013,051305.918,1022.71
08112013,051306.917,1022.75
08112013,051307.915,1022.79
08112013,051308.914,1022.81
08112013,051309.912,1022.78
08112013,051310.911,1022.72
08112013,051311.909,1022.68
08112013,051312.923,1022.68
08112013,051313.921,1022.70
08112013,051314.951,1022.71
08112013,051315.918,1022.72
08112013,051316.917,1022.72
08112013,051317.915,1022.71
08112013,051318.929,1022.71
08112013,051319.912,1022.72
08112013,051320.911,1022.75
08112013,051321.909,1022.76
08112013,051322.907,1022.76
08112013,051323.906,1022.74
08112013,051324.920,1022.73
08112013,051325.918,1022.72
08112013,051326.917,1022.74
08112013,051327.915,1022.74
08112013,051328.914,1022.77
08112013,051329.912,1022.77
08112013,051330.942,1022.70
08112013,051331.909,1022.63
08112013,051332.923,1022.60
08112013,051333.906,1022.65
08112013,051334.904,1022.75
08112013,051335.918,1022.82
08112013,051336.917,1022.82
08112013,051337.915,1022.79
08112013,051338.914,1022.79
08112013,051339.912,1022.75
08112013,051340.911,1022.74
08112013,051341.925,1022.74
08112013,051342.908,1022.74
08112013,051343.906,1022.75
08112013,051344.904,1022.74
08112013,051345.903,1022.74
08112013,051346.901,1022.73
08112013,051347.931,1022.73
08112013,051348.914,1022.72
08112013,051349.912,1022.72
08112013,051350.926,1022.70
08112013,051351.909,1022.69
08112013,051352.954,1022.70
08112013,051353.906,1022.75
08112013,051354.905,1022.79
08112013,051355.903,1022.81
08112013,051356.901,1022.81
08112013,051357.900,1022.77
08112013,051358.914,1022.72
08112013,051359.912,1022.68
08112013,051400.926,1022.68
08112013,051401.909,1022.65
08112013,051402.908,1022.65
08112013,051403.922,1022.71
08112013,051404.905,1022.77
08112013,051405.919,1022.80
08112013,051406.901,1022.81
08112013,051407.900,1022.81
08112013,051408.898,1022.75
08112013,051409.897,1022.64
08112013,051410.911,1022.59
08112013,051411.909,1022.59
08112013,051412.908,1022.62
08112013,051413.906,1022.71
08112013,051414.905,1022.80
08112013,051415.903,1022.82
08112013,051416.901,1022.77
08112013,051417.900,1022.65
08112013,051418.898,1022.59
08112013,051419.912,1022.61
08112013,051420.911,1022.69
08112013,051421.909,1022.78
08112013,051422.908,1022.78
08112013,051423.906,1022.83
08112013,051424.905,1022.81
08112013,051425.903,1022.70
08112013,051426.902,1022.61
08112013,051427.900,1022.60
08112013,051428.898,1022.68
08112013,051429.897,1022.77
08112013,051430.895,1022.77
08112013,051431.894,1022.82
08112013,051432.939,1022.83
08112013,051433.906,1022.78
08112013,051434.920,1022.69
08112013,051435.903,1022.63
08112013,051436.902,1022.62
08112013,051437.900,1022.67
08112013,051438.914,1022.73
08112013,051439.897,1022.75
08112013,051440.895,1022.75
08112013,051441.894,1022.75
08112013,051442.892,1022.73
08112013,051443.891,1022.72
08112013,051444.905,1022.72
08112013,051445.903,1022.74
08112013,051446.902,1022.75
08112013,051447.900,1022.72
08112013,051448.899,1022.69
08112013,051449.897,1022.70
08112013,051450.911,1022.73
08112013,051451.894,1022.77
08112013,051452.892,1022.77
08112013,051453.891,1022.76
08112013,051454.889,1022.71
08112013,051455.903,1022.64
08112013,051456.902,1022.62
08112013,051457.900,1022.63
08112013,051458.899,1022.69
08112013,051459.897,1022.75
08112013,051500.895,1022.78
08112013,051501.894,1022.80
08112013,051502.892,1022.77
08112013,051503.891,1022.77
08112013,051504.889,1022.71
08112013,051505.888,1022.66
08112013,051506.902,1022.66
08112013,051507.900,1022.69
08112013,051508.899,1022.75
08112013,051509.928,1022.78
08112013,051510.896,1022.76
08112013,051511.894,1022.70
08112013,051512.892,1022.66
08112013,051513.891,1022.65
08112013,051514.905,1022.65
08112013,051515.888,1022.67
08112013,051516.886,1022.70
08112013,051517.885,1022.71
08112013,051518.899,1022.72
08112013,051519.897,1022.73
08112013,051520.911,1022.73
08112013,051521.894,1022.72
08112013,051522.892,1022.72
08112013,051523.891,1022.72
08112013,051524.889,1022.72
08112013,051525.888,1022.72
08112013,051526.886,1022.73
08112013,051527.885,1022.76
08112013,051528.883,1022.76
08112013,051529.897,1022.69
08112013,051530.896,1022.62
08112013,051531.894,1022.61
08112013,051532.892,1022.68
08112013,051533.891,1022.74
08112013,051534.921,1022.74
08112013,051535.888,1022.68
08112013,051536.886,1022.68
08112013,051537.885,1022.61
08112013,051538.883,1022.60
08112013,051539.882,1022.68
08112013,051540.911,1022.80
08112013,051541.894,1022.84
08112013,051542.893,1022.81
08112013,051543.891,1022.71
08112013,051544.889,1022.59
08112013,051545.888,1022.56
08112013,051546.886,1022.59
08112013,051547.885,1022.59
08112013,051548.883,1022.67
08112013,051549.882,1022.75
08112013,051550.880,1022.78
08112013,051551.879,1022.79
08112013,051552.893,1022.74
08112013,051553.891,1022.66
08112013,051554.889,1022.60
08112013,051555.888,1022.58
08112013,051556.886,1022.62
08112013,051557.885,1022.62
08112013,051558.883,1022.71
08112013,051559.882,1022.73
08112013,051600.896,1022.75
08112013,051601.879,1022.75
08112013,051602.877,1022.75
08112013,051603.891,1022.76
08112013,051604.890,1022.76
08112013,051605.888,1022.75
08112013,051606.886,1022.75
08112013,051607.885,1022.71
08112013,051608.883,1022.69
08112013,051609.882,1022.68
08112013,051610.896,1022.68
08112013,051611.879,1022.70
08112013,051612.877,1022.72
08112013,051613.876,1022.73
08112013,051614.874,1022.72
08112013,051615.888,1022.69
08112013,051616.886,1022.67
08112013,051617.885,1022.67
08112013,051618.883,1022.66
08112013,051619.897,1022.68
08112013,051620.880,1022.75
08112013,051621.879,1022.80
08112013,051622.877,1022.82
08112013,051623.876,1022.83
08112013,051624.874,1022.82
08112013,051625.872,1022.75
08112013,051626.887,1022.65
08112013,051627.885,1022.60
08112013,051628.899,1022.60
08112013,051629.882,1022.58
08112013,051630.880,1022.66
08112013,051631.879,1022.73
08112013,051632.877,1022.76
08112013,051633.876,1022.75
08112013,051634.874,1022.66
08112013,051635.873,1022.59
08112013,051636.871,1022.60
08112013,051637.885,1022.71
08112013,051638.883,1022.82
08112013,051639.882,1022.82
08112013,051640.880,1022.87
08112013,051641.879,1022.85
08112013,051642.877,1022.75
08112013,051643.876,1022.69
08112013,051644.890,1022.66
08112013,051645.873,1022.64
08112013,051646.871,1022.65
08112013,051647.869,1022.69
08112013,051648.868,1022.74
08112013,051649.882,1022.76
08112013,051650.896,1022.76
08112013,051651.879,1022.69
08112013,051652.893,1022.63
08112013,051653.876,1022.63
08112013,051654.874,1022.68
08112013,051655.873,1022.76
08112013,051656.871,1022.81
08112013,051657.870,1022.82
08112013,051658.868,1022.81
08112013,051659.882,1022.78
08112013,051700.880,1022.77
08112013,051701.879,1022.77
08112013,051702.877,1022.77
08112013,051703.876,1022.75
08112013,051704.874,1022.68
08112013,051705.873,1022.64
08112013,051706.871,1022.64
08112013,051707.870,1022.71
08112013,051708.868,1022.78
08112013,051709.866,1022.81
08112013,051710.880,1022.80
08112013,051711.863,1022.73
08112013,051712.877,1022.73
08112013,051713.876,1022.67
08112013,051714.874,1022.65
08112013,051715.873,1022.67
08112013,051716.871,1022.73
08112013,051717.870,1022.78
08112013,051718.868,1022.79
08112013,051719.866,1022.80
08112013,051720.865,1022.80
08112013,051721.863,1022.80
08112013,051722.862,1022.79
08112013,051723.876,1022.79
08112013,051724.874,1022.77
08112013,051725.873,1022.71
08112013,051726.887,1022.67
08112013,051727.870,1022.65
08112013,051728.868,1022.67
08112013,051729.867,1022.70
08112013,051730.865,1022.70
08112013,051731.863,1022.72
08112013,051732.862,1022.74
08112013,051733.860,1022.73
08112013,051734.874,1022.68
08112013,051735.873,1022.68
08112013,051736.871,1022.79
08112013,051737.870,1022.89
08112013,051738.868,1022.91
08112013,051739.867,1022.81
08112013,051740.881,1022.65
08112013,051741.863,1022.65
08112013,051742.862,1022.57
08112013,051743.860,1022.56
08112013,051744.859,1022.61
08112013,051745.857,1022.67
08112013,051746.871,1022.73
08112013,051747.870,1022.76
08112013,051748.868,1022.77
08112013,051749.867,1022.77
08112013,051750.865,1022.77
08112013,051751.864,1022.77
08112013,051752.862,1022.77
08112013,051753.860,1022.77
08112013,051754.859,1022.76
08112013,051755.857,1022.76
08112013,051756.856,1022.78
08112013,051757.870,1022.79
08112013,051758.868,1022.78
08112013,051759.867,1022.70
08112013,051800.865,1022.65
08112013,051801.864,1022.67
08112013,051802.862,1022.72
08112013,051803.860,1022.72
08112013,051804.859,1022.76
08112013,051805.857,1022.78
08112013,051806.856,1022.78
08112013,051807.854,1022.77
08112013,051808.868,1022.75
08112013,051809.867,1022.72
08112013,051810.865,1022.69
08112013,051811.864,1022.68
08112013,051812.862,1022.73
08112013,051813.861,1022.83
08112013,051814.859,1022.83
08112013,051815.873,1022.89
08112013,051816.856,1022.89
08112013,051817.854,1022.77
08112013,051818.853,1022.62
08112013,051819.851,1022.58
08112013,051820.865,1022.62
08112013,051821.864,1022.74
08112013,051822.909,1022.81
08112013,051823.861,1022.82
08112013,051824.859,1022.72
08112013,051825.857,1022.72
08112013,051826.872,1022.59
08112013,051827.854,1022.59
08112013,051828.853,1022.68
08112013,051829.851,1022.80
08112013,051830.865,1022.85
08112013,051831.864,1022.86
08112013,051832.862,1022.84
08112013,051833.861,1022.80
08112013,051834.859,1022.73
08112013,051835.858,1022.66
08112013,051836.856,1022.66
08112013,051837.854,1022.63
08112013,051838.853,1022.67
08112013,051839.851,1022.78
08112013,051840.850,1022.86
08112013,051841.848,1022.89
08112013,051842.847,1022.83
08112013,051843.876,1022.73
08112013,051844.859,1022.68
08112013,051845.858,1022.67
08112013,051846.856,1022.71
08112013,051847.854,1022.71
08112013,051848.853,1022.74
08112013,051849.851,1022.74
08112013,051850.865,1022.73
08112013,051851.848,1022.72
08112013,051852.893,1022.72
08112013,051853.845,1022.75
08112013,051854.859,1022.81
08112013,051855.858,1022.86
08112013,051856.856,1022.88
08112013,051857.854,1022.88
08112013,051858.853,1022.84
08112013,051859.851,1022.74
08112013,051900.850,1022.69
08112013,051901.848,1022.68
08112013,051902.847,1022.71
08112013,051903.845,1022.73
08112013,051904.844,1022.72
08112013,051905.858,1022.72
08112013,051906.856,1022.69
08112013,051907.855,1022.67
08112013,051908.869,1022.70
08112013,051909.851,1022.79
08112013,051910.850,1022.85
08112013,051911.848,1022.86
08112013,051912.847,1022.84
08112013,051913.845,1022.81
08112013,051914.844,1022.79
08112013,051915.858,1022.78
08112013,051916.841,1022.78
08112013,051917.855,1022.77
08112013,051918.853,1022.77
08112013,051919.851,1022.76
08112013,051920.850,1022.75
08112013,051921.848,1022.74
08112013,051922.862,1022.73
08112013,051923.845,1022.72
08112013,051924.844,1022.73
08112013,051925.842,1022.77
08112013,051926.841,1022.80
08112013,051927.855,1022.80
08112013,051928.853,1022.82
08112013,051929.852,1022.83
08112013,051930.850,1022.82
08112013,051931.848,1022.79
08112013,051932.847,1022.75
08112013,051933.845,1022.74
08112013,051934.844,1022.74
08112013,051935.842,1022.74
08112013,051936.841,1022.76
08112013,051937.855,1022.77
08112013,051938.853,1022.77
08112013,051939.852,1022.77
08112013,051940.850,1022.77
08112013,051941.848,1022.78
08112013,051942.847,1022.77
08112013,051943.892,1022.77
08112013,051944.844,1022.76
08112013,051945.842,1022.77
08112013,051946.841,1022.79
08112013,051947.839,1022.80
08112013,051948.838,1022.78
08112013,051949.836,1022.78
08112013,051950.834,1022.73
08112013,051951.849,1022.69
08112013,051952.847,1022.69
08112013,051953.845,1022.72
08112013,051954.844,1022.78
08112013,051955.842,1022.83
08112013,051956.841,1022.84
08112013,051957.839,1022.83
08112013,051958.838,1022.77
08112013,051959.836,1022.71
08112013,052000.850,1022.71
08112013,052001.833,1022.69
08112013,052002.847,1022.69
08112013,052003.845,1022.76
08112013,052004.844,1022.82
08112013,052005.842,1022.82
08112013,052006.841,1022.77
08112013,052007.855,1022.70
08112013,052008.838,1022.68
08112013,052009.836,1022.74
08112013,052010.835,1022.84
08112013,052011.833,1022.84
08112013,052012.831,1022.86
08112013,052013.830,1022.75
08112013,052014.844,1022.61
08112013,052015.842,1022.60
08112013,052016.841,1022.72
08112013,052017.839,1022.85
08112013,052018.838,1022.86
08112013,052019.836,1022.79
08112013,052020.835,1022.66
08112013,052021.833,1022.65
08112013,052022.832,1022.65
08112013,052023.830,1022.71
08112013,052024.828,1022.79
08112013,052025.842,1022.80
08112013,052026.841,1022.75
08112013,052027.855,1022.69
08112013,052028.838,1022.73
08112013,052029.836,1022.82
08112013,052030.835,1022.82
08112013,052031.833,1022.86
08112013,052032.832,1022.83
08112013,052033.830,1022.71
08112013,052034.828,1022.63
08112013,052035.827,1022.63
08112013,052036.841,1022.74
08112013,052037.839,1022.86
08112013,052038.838,1022.90
08112013,052039.836,1022.86
08112013,052040.835,1022.75
08112013,052041.833,1022.75
08112013,052042.832,1022.67
08112013,052043.830,1022.65
08112013,052044.828,1022.69
08112013,052045.827,1022.80
08112013,052046.825,1022.86
08112013,052047.824,1022.87
08112013,052048.838,1022.82
08112013,052049.836,1022.75
08112013,052050.835,1022.72
08112013,052051.849,1022.71
08112013,052052.832,1022.71
08112013,052053.830,1022.73
08112013,052054.829,1022.75
08112013,052055.827,1022.77
08112013,052056.841,1022.79
08112013,052057.824,1022.80
08112013,052058.838,1022.81
08112013,052059.836,1022.79
08112013,052100.835,1022.77
08112013,052101.833,1022.76
08112013,052102.832,1022.77
08112013,052103.830,1022.77
08112013,052104.829,1022.80
08112013,052105.827,1022.82
08112013,052106.825,1022.82
08112013,052107.824,1022.82
08112013,052108.822,1022.82
08112013,052109.821,1022.81
08112013,052110.835,1022.79
08112013,052111.833,1022.77
08112013,052112.832,1022.75
08112013,052113.830,1022.75
08112013,052114.829,1022.75
08112013,052115.827,1022.75
08112013,052116.826,1022.76
08112013,052117.824,1022.78
08112013,052118.822,1022.79
08112013,052119.821,1022.77
08112013,052120.819,1022.73
08112013,052121.818,1022.74
08112013,052122.832,1022.81
08112013,052123.830,1022.90
08112013,052124.829,1022.91
08112013,052125.827,1022.91
08112013,052126.826,1022.84
08112013,052127.824,1022.71
08112013,052128.822,1022.63
08112013,052129.821,1022.60
08112013,052130.819,1022.65
08112013,052131.818,1022.75
08112013,052132.816,1022.82
08112013,052133.830,1022.83
08112013,052134.829,1022.79
08112013,052135.827,1022.70
08112013,052136.826,1022.70
08112013,052137.824,1022.69
08112013,052138.823,1022.75
08112013,052139.837,1022.85
08112013,052140.819,1022.91
08112013,052141.818,1022.88
08112013,052142.816,1022.72
08112013,052143.815,1022.62
08112013,052144.813,1022.61
08112013,052145.827,1022.70
08112013,052146.826,1022.77
08112013,052147.824,1022.77
08112013,052148.823,1022.80
08112013,052149.868,1022.77
08112013,052150.819,1022.72
08112013,052151.818,1022.71
08112013,052152.816,1022.74
08112013,052153.815,1022.79
08112013,052154.813,1022.83
08112013,052155.843,1022.84
08112013,052156.826,1022.84
08112013,052157.824,1022.84
08112013,052158.823,1022.78
08112013,052159.821,1022.75
08112013,052200.820,1022.74
08112013,052201.818,1022.75
08112013,052202.816,1022.77
08112013,052203.815,1022.78
08112013,052204.813,1022.78
08112013,052205.812,1022.77
08112013,052206.810,1022.77
08112013,052207.824,1022.75
08112013,052208.823,1022.73
08112013,052209.821,1022.72
08112013,052210.820,1022.74
08112013,052211.818,1022.78
08112013,052212.816,1022.81
08112013,052213.815,1022.80
08112013,052214.813,1022.76
08112013,052215.812,1022.72
08112013,052216.810,1022.71
08112013,052217.809,1022.71
08112013,052218.807,1022.73
08112013,052219.821,1022.78
08112013,052220.820,1022.79
08112013,052221.818,1022.80
08112013,052222.816,1022.78
08112013,052223.815,1022.75
08112013,052224.813,1022.72
08112013,052225.812,1022.72
08112013,052226.810,1022.73
08112013,052227.809,1022.74
08112013,052228.807,1022.74
08112013,052229.806,1022.75
08112013,052230.820,1022.76
08112013,052231.818,1022.77
08112013,052232.817,1022.77
08112013,052233.815,1022.77
08112013,052234.813,1022.75
08112013,052235.812,1022.73
08112013,052236.810,1022.73
08112013,052237.809,1022.76
08112013,052238.807,1022.79
08112013,052239.821,1022.79
08112013,052240.804,1022.79
08112013,052241.818,1022.76
08112013,052242.817,1022.73
08112013,052243.815,1022.73
08112013,052244.813,1022.77
08112013,052245.812,1022.79
08112013,052246.810,1022.79
08112013,052247.809,1022.75
08112013,052248.807,1022.72
08112013,052249.806,1022.71
08112013,052250.804,1022.71
08112013,052251.803,1022.72
08112013,052252.801,1022.73
08112013,052253.815,1022.73
08112013,052254.814,1022.73
08112013,052255.828,1022.74
08112013,052256.810,1022.78
08112013,052257.809,1022.82
08112013,052258.807,1022.83
08112013,052259.806,1022.81
08112013,052300.804,1022.76
08112013,052301.803,1022.76
08112013,052302.817,1022.71
08112013,052303.800,1022.69
08112013,052304.814,1022.68
08112013,052305.812,1022.69
08112013,052306.810,1022.71
08112013,052307.809,1022.72
08112013,052308.807,1022.73
08112013,052309.806,1022.73
08112013,052310.804,1022.73
08112013,052311.803,1022.73
08112013,052312.801,1022.73
08112013,052313.800,1022.76
08112013,052314.814,1022.79
08112013,052315.812,1022.81
08112013,052316.826,1022.81
08112013,052317.809,1022.81
08112013,052318.807,1022.80
08112013,052319.806,1022.77
08112013,052320.804,1022.72
08112013,052321.803,1022.68
08112013,052322.817,1022.67
08112013,052323.815,1022.67
08112013,052324.798,1022.68
08112013,052325.797,1022.71
08112013,052326.795,1022.74
08112013,052327.809,1022.80
08112013,052328.807,1022.85
08112013,052329.806,1022.85
08112013,052330.804,1022.77
08112013,052331.803,1022.77
08112013,052332.801,1022.68
08112013,052333.800,1022.66
08112013,052334.798,1022.70
08112013,052335.797,1022.77
08112013,052336.795,1022.79
08112013,052337.793,1022.80
08112013,052338.808,1022.80
08112013,052339.806,1022.78
08112013,052340.804,1022.76
08112013,052341.803,1022.74
08112013,052342.801,1022.74
08112013,052343.800,1022.73
08112013,052344.798,1022.74
08112013,052345.797,1022.79
08112013,052346.795,1022.82
08112013,052347.794,1022.75
08112013,052348.792,1022.62
08112013,052349.790,1022.58
08112013,052350.804,1022.65
08112013,052351.803,1022.79
08112013,052352.833,1022.87
08112013,052353.800,1022.87
08112013,052354.798,1022.90
08112013,052355.797,1022.86
08112013,052356.795,1022.75
08112013,052357.794,1022.66
08112013,052358.792,1022.64
08112013,052359.790,1022.67
08112013,052400.804,1022.75
08112013,052401.834,1022.78
08112013,052402.801,1022.77
08112013,052403.800,1022.70
08112013,052404.798,1022.70
08112013,052405.812,1022.63
08112013,052406.795,1022.61
08112013,052407.794,1022.68
08112013,052408.792,1022.80
08112013,052409.790,1022.87
08112013,052410.805,1022.89
08112013,052411.787,1022.86
08112013,052412.801,1022.78
08112013,052413.800,1022.71
08112013,052414.798,1022.69
08112013,052415.797,1022.69
08112013,052416.795,1022.72
08112013,052417.794,1022.77
08112013,052418.792,1022.78
08112013,052419.791,1022.74
08112013,052420.789,1022.70
08112013,052421.787,1022.68
08112013,052422.801,1022.68
08112013,052423.784,1022.70
08112013,052424.798,1022.75
08112013,052425.797,1022.79
08112013,052426.795,1022.79
08112013,052427.794,1022.81
08112013,052428.792,1022.81
08112013,052429.791,1022.78
08112013,052430.789,1022.75
08112013,052431.787,1022.73
08112013,052432.786,1022.73
08112013,052433.800,1022.78
08112013,052434.783,1022.81
08112013,052435.797,1022.81
08112013,052436.795,1022.73
08112013,052437.794,1022.73
08112013,052438.792,1022.66
08112013,052439.791,1022.64
08112013,052440.789,1022.66
08112013,052441.788,1022.73
08112013,052442.786,1022.77
08112013,052443.784,1022.81
08112013,052444.783,1022.81
08112013,052445.781,1022.79
08112013,052446.780,1022.74
08112013,052447.794,1022.70
08112013,052448.792,1022.70
08112013,052449.791,1022.69
08112013,052450.789,1022.71
08112013,052451.788,1022.75
08112013,052452.786,1022.77
08112013,052453.784,1022.79
08112013,052454.783,1022.81
08112013,052455.781,1022.81
08112013,052456.780,1022.79
08112013,052457.794,1022.79
08112013,052458.792,1022.72
08112013,052459.791,1022.68
08112013,052500.789,1022.67
08112013,052501.788,1022.69
08112013,052502.786,1022.74
08112013,052503.785,1022.76
08112013,052504.783,1022.71
08112013,052505.781,1022.65
08112013,052506.780,1022.65
08112013,052507.778,1022.65
08112013,052508.777,1022.72
08112013,052509.791,1022.81
08112013,052510.789,1022.85
08112013,052511.788,1022.87
08112013,052512.786,1022.86
08112013,052513.785,1022.80
08112013,052514.783,1022.71
08112013,052515.781,1022.62
08112013,052516.827,1022.59
08112013,052517.778,1022.62
08112013,052518.777,1022.62
08112013,052519.775,1022.71
08112013,052520.774,1022.76
08112013,052521.788,1022.78
08112013,052522.786,1022.74
08112013,052523.785,1022.67
08112013,052524.799,1022.65
08112013,052525.782,1022.68
08112013,052526.780,1022.77
08112013,052527.778,1022.84
08112013,052528.777,1022.86
08112013,052529.775,1022.86
08112013,052530.774,1022.81
08112013,052531.772,1022.72
08112013,052532.802,1022.67
08112013,052533.800,1022.66
08112013,052534.783,1022.67
08112013,052535.782,1022.70
08112013,052536.780,1022.71
08112013,052537.778,1022.72
08112013,052538.777,1022.72
08112013,052539.775,1022.73
08112013,052540.774,1022.73
08112013,052541.772,1022.75
08112013,052542.771,1022.76
08112013,052543.785,1022.77
08112013,052544.783,1022.76
08112013,052545.782,1022.73
08112013,052546.780,1022.71
08112013,052547.778,1022.71
08112013,052548.793,1022.71
08112013,052549.775,1022.71
08112013,052550.774,1022.70
08112013,052551.772,1022.70
08112013,052552.786,1022.69
08112013,052553.785,1022.73
08112013,052554.783,1022.79
08112013,052555.797,1022.81
08112013,052556.780,1022.82
08112013,052557.779,1022.79
08112013,052558.777,1022.74
08112013,052559.775,1022.68
08112013,052600.774,1022.63
08112013,052601.772,1022.62
08112013,052602.771,1022.62
08112013,052603.769,1022.67
08112013,052604.768,1022.73
08112013,052605.766,1022.75
08112013,052606.796,1022.76
08112013,052607.779,1022.77
08112013,052608.777,1022.77
08112013,052609.775,1022.77
08112013,052610.774,1022.77
08112013,052611.772,1022.77
08112013,052612.771,1022.76
08112013,052613.769,1022.76
08112013,052614.768,1022.74
08112013,052615.766,1022.71
08112013,052616.765,1022.69
08112013,052617.763,1022.67
08112013,052618.777,1022.67
08112013,052619.776,1022.68
08112013,052620.790,1022.72
08112013,052621.772,1022.76
08112013,052622.771,1022.78
08112013,052623.769,1022.78
08112013,052624.768,1022.78
08112013,052625.766,1022.78
08112013,052626.765,1022.77
08112013,052627.763,1022.77
08112013,052628.762,1022.74
08112013,052629.776,1022.70
08112013,052630.774,1022.67
08112013,052631.772,1022.68
08112013,052632.771,1022.68
08112013,052633.769,1022.70
08112013,052634.768,1022.73
08112013,052635.766,1022.73
08112013,052636.765,1022.70
08112013,052637.763,1022.65
08112013,052638.762,1022.63
08112013,052639.760,1022.66
08112013,052640.774,1022.74
08112013,052641.773,1022.82
08112013,052642.771,1022.84
08112013,052643.769,1022.84
08112013,052644.768,1022.77
08112013,052645.766,1022.66
08112013,052646.765,1022.60
08112013,052647.763,1022.60
08112013,052648.762,1022.62
08112013,052649.760,1022.66
08112013,052650.759,1022.70
08112013,052651.757,1022.73
08112013,052652.771,1022.75
08112013,052653.769,1022.76
08112013,052654.768,1022.76
08112013,052655.766,1022.74
08112013,052656.765,1022.69
08112013,052657.763,1022.66
08112013,052658.762,1022.65
08112013,052659.760,1022.66
08112013,052700.759,1022.67
08112013,052701.757,1022.70
08112013,052702.755,1022.73
08112013,052703.769,1022.75
08112013,052704.768,1022.74
08112013,052705.766,1022.74
08112013,052706.765,1022.69
08112013,052707.763,1022.67
08112013,052708.762,1022.68
08112013,052709.760,1022.71
08112013,052710.759,1022.74
08112013,052711.757,1022.75
08112013,052712.756,1022.74
08112013,052713.754,1022.73
08112013,052714.752,1022.71
08112013,052715.766,1022.71
08112013,052716.765,1022.71
08112013,052717.763,1022.70
08112013,052718.762,1022.69
08112013,052719.760,1022.68
08112013,052720.774,1022.69
08112013,052721.757,1022.74
08112013,052722.756,1022.80
08112013,052723.754,1022.83
08112013,052724.752,1022.83
08112013,052725.751,1022.81
08112013,052726.765,1022.75
08112013,052727.763,1022.75
08112013,052728.762,1022.68
08112013,052729.760,1022.63
08112013,052730.774,1022.59
08112013,052731.757,1022.58
08112013,052732.756,1022.61
08112013,052733.754,1022.70
08112013,052734.752,1022.76
08112013,052735.751,1022.77
08112013,052736.749,1022.76
08112013,052737.763,1022.75
08112013,052738.762,1022.75
08112013,052739.760,1022.76
08112013,052740.759,1022.78
08112013,052741.757,1022.79
08112013,052742.756,1022.79
08112013,052743.754,1022.77
08112013,052744.753,1022.72
08112013,052745.751,1022.66
08112013,052746.749,1022.62
08112013,052747.748,1022.60
08112013,052748.762,1022.60
08112013,052749.760,1022.60
08112013,052750.759,1022.63
08112013,052751.757,1022.68
08112013,052752.756,1022.74
08112013,052753.754,1022.79
08112013,052754.753,1022.82
08112013,052755.751,1022.82
08112013,052756.749,1022.79
08112013,052757.748,1022.79
08112013,052758.746,1022.71
08112013,052759.745,1022.64
08112013,052800.759,1022.62
08112013,052801.757,1022.62
08112013,052802.756,1022.69
08112013,052803.754,1022.74
08112013,052804.753,1022.75
08112013,052805.751,1022.71
08112013,052806.765,1022.65
08112013,052807.748,1022.61
08112013,052808.746,1022.61
08112013,052809.745,1022.62
08112013,052810.743,1022.67
08112013,052811.757,1022.69
08112013,052812.756,1022.69
08112013,052813.754,1022.64
08112013,052814.753,1022.62
08112013,052815.751,1022.66
08112013,052816.750,1022.72
08112013,052817.748,1022.75
08112013,052818.746,1022.75
08112013,052819.745,1022.75
08112013,052820.743,1022.72
08112013,052821.742,1022.67
08112013,052822.740,1022.65
08112013,052823.754,1022.65
08112013,052824.753,1022.66
08112013,052825.751,1022.67
08112013,052826.750,1022.65
08112013,052827.748,1022.62
08112013,052828.747,1022.61
08112013,052829.745,1022.61
08112013,052830.743,1022.61
08112013,052831.742,1022.63
08112013,052832.740,1022.67
08112013,052833.739,1022.70
08112013,052834.753,1022.73
08112013,052835.751,1022.74
08112013,052836.750,1022.74
08112013,052837.748,1022.74
08112013,052838.747,1022.74
08112013,052839.745,1022.71
08112013,052840.743,1022.66
08112013,052841.742,1022.66
08112013,052842.740,1022.63
08112013,052843.739,1022.60
08112013,052844.737,1022.59
08112013,052845.736,1022.59
08112013,052846.750,1022.61
08112013,052847.748,1022.66
08112013,052848.747,1022.71
08112013,052849.745,1022.73
08112013,052850.743,1022.74
08112013,052851.742,1022.74
08112013,052852.740,1022.74
08112013,052853.739,1022.74
08112013,052854.737,1022.74
08112013,052855.736,1022.73
08112013,052856.734,1022.71
08112013,052857.748,1022.71
08112013,052858.747,1022.70
08112013,052859.745,1022.67
08112013,052900.744,1022.66
08112013,052901.742,1022.64
08112013,052902.740,1022.63
08112013,052903.754,1022.63
08112013,052904.737,1022.64
08112013,052905.736,1022.65
08112013,052906.734,1022.68
08112013,052907.733,1022.71
08112013,052908.747,1022.73
08112013,052909.745,1022.73
08112013,052910.744,1022.73
08112013,052911.742,1022.71
08112013,052912.740,1022.69
08112013,052913.739,1022.68
08112013,052914.737,1022.68
08112013,052915.736,1022.67
08112013,052916.734,1022.68
08112013,052917.733,1022.71
08112013,052918.731,1022.72
08112013,052919.730,1022.71
08112013,052920.744,1022.69
08112013,052921.742,1022.68
08112013,052922.741,1022.66
08112013,052923.739,1022.63
08112013,052924.737,1022.60
08112013,052925.736,1022.60
08112013,052926.734,1022.60
08112013,052927.733,1022.68
08112013,052928.747,1022.77
08112013,052929.730,1022.82
08112013,052930.728,1022.80
08112013,052931.758,1022.72
08112013,052932.741,1022.72
08112013,052933.739,1022.68
08112013,052934.737,1022.67
08112013,052935.736,1022.69
08112013,052936.734,1022.69
08112013,052937.733,1022.66
08112013,052938.731,1022.64
08112013,052939.730,1022.64
08112013,052940.728,1022.65
08112013,052941.727,1022.67
08112013,052942.741,1022.66
08112013,052943.739,1022.66
08112013,052944.738,1022.65
08112013,052945.736,1022.66
08112013,052946.734,1022.72
08112013,052947.733,1022.75
08112013,052948.731,1022.77
08112013,052949.730,1022.74
08112013,052950.728,1022.69
08112013,052951.742,1022.66
08112013,052952.725,1022.65
08112013,052953.724,1022.63
08112013,052954.738,1022.63
08112013,052955.736,1022.62
08112013,052956.734,1022.69
08112013,052957.733,1022.77
08112013,052958.731,1022.79
08112013,052959.730,1022.71
08112013,053000.744,1022.61
08112013,053001.727,1022.58
08112013,053002.725,1022.60
08112013,053003.724,1022.68
08112013,053004.722,1022.74
08112013,053005.736,1022.74
08112013,053006.735,1022.75
08112013,053007.733,1022.74
08112013,053008.731,1022.73
08112013,053009.730,1022.72
08112013,053010.728,1022.71
08112013,053011.727,1022.68
08112013,053012.725,1022.64
08112013,053013.724,1022.63
08112013,053014.722,1022.62
08112013,053015.721,1022.63
08112013,053016.719,1022.63
08112013,053017.733,1022.67
08112013,053018.731,1022.72
08112013,053019.730,1022.74
08112013,053020.728,1022.73
08112013,053021.727,1022.67
08112013,053022.725,1022.63
08112013,053023.724,1022.60
08112013,053024.722,1022.62
08112013,053025.721,1022.69
08112013,053026.719,1022.75
08112013,053027.717,1022.75
08112013,053028.731,1022.77
08112013,053029.730,1022.76
08112013,053030.728,1022.69
08112013,053031.727,1022.64
08112013,053032.725,1022.63
08112013,053033.724,1022.66
08112013,053034.722,1022.66
08112013,053035.721,1022.65
08112013,053036.719,1022.63
08112013,053037.717,1022.62
08112013,053038.716,1022.62
08112013,053039.730,1022.64
08112013,053040.728,1022.67
08112013,053041.727,1022.71
08112013,053042.725,1022.74
08112013,053043.724,1022.74
08112013,053044.738,1022.70
08112013,053045.721,1022.63
08112013,053046.719,1022.58
08112013,053047.718,1022.55
08112013,053048.716,1022.54
08112013,053049.714,1022.54
08112013,053050.713,1022.54
08112013,053051.727,1022.58
08112013,053052.725,1022.65
08112013,053053.724,1022.69
08112013,053054.722,1022.71
08112013,053055.721,1022.71
08112013,053056.719,1022.70
08112013,053057.718,1022.70
08112013,053058.716,1022.64
08112013,053059.714,1022.58
08112013,053100.713,1022.56
08112013,053101.711,1022.58
08112013,053102.725,1022.61
08112013,053103.724,1022.61
08112013,053104.722,1022.61
08112013,053105.721,1022.61
08112013,053106.719,1022.62
08112013,053107.718,1022.62
08112013,053108.732,1022.64
08112013,053109.715,1022.66
08112013,053110.713,1022.68
08112013,053111.711,1022.68
08112013,053112.710,1022.65
08112013,053113.708,1022.61
08112013,053114.722,1022.60
08112013,053115.721,1022.61
08112013,053116.719,1022.64
08112013,053117.733,1022.64
08112013,053118.716,1022.66
08112013,053119.715,1022.65
08112013,053120.713,1022.64
08112013,053121.727,1022.64
08112013,053122.710,1022.66
08112013,053123.708,1022.67
08112013,053124.722,1022.62
08112013,053125.721,1022.55
08112013,053126.719,1022.57
08112013,053127.718,1022.61
08112013,053128.716,1022.61
08112013,053129.715,1022.63
08112013,053130.713,1022.63
08112013,053131.712,1022.62
08112013,053132.726,1022.61
08112013,053133.708,1022.62
08112013,053134.707,1022.64
08112013,053135.705,1022.65
08112013,053136.719,1022.66
08112013,053137.718,1022.67
08112013,053138.716,1022.66
08112013,053139.715,1022.66
08112013,053140.713,1022.57
08112013,053141.727,1022.51
08112013,053142.710,1022.56
08112013,053143.708,1022.65
08112013,053144.707,1022.70
08112013,053145.705,1022.68
08112013,053146.704,1022.62
08112013,053147.702,1022.57
08112013,053148.716,1022.57
08112013,053149.715,1022.60
08112013,053150.713,1022.60
08112013,053151.712,1022.61
08112013,053152.710,1022.63
08112013,053153.709,1022.65
08112013,053154.707,1022.68
08112013,053155.705,1022.69
08112013,053156.704,1022.67
08112013,053157.702,1022.60
08112013,053158.701,1022.56
08112013,053159.715,1022.57
08112013,053200.713,1022.58
08112013,053201.712,1022.58
08112013,053202.710,1022.59
08112013,053203.709,1022.59
08112013,053204.707,1022.57
08112013,053205.705,1022.56
08112013,053206.704,1022.61
08112013,053207.702,1022.65
08112013,053208.716,1022.66
08112013,053209.699,1022.60
08112013,053210.713,1022.56
08112013,053211.712,1022.55
08112013,053212.710,1022.55
08112013,053213.709,1022.55
08112013,053214.707,1022.55
08112013,053215.705,1022.55
08112013,053216.704,1022.59
08112013,053217.702,1022.65
08112013,053218.701,1022.66
08112013,053219.699,1022.60
08112013,053220.698,1022.55
08112013,053221.696,1022.56
08112013,053222.710,1022.58
08112013,053223.709,1022.58
08112013,053224.707,1022.58
08112013,053225.721,1022.52
08112013,053226.704,1022.50
08112013,053227.702,1022.56
08112013,053228.701,1022.60
08112013,053229.699,1022.61
08112013,053230.698,1022.60
08112013,053231.696,1022.60
08112013,053232.695,1022.60
08112013,053233.709,1022.62
08112013,053234.707,1022.65
08112013,053235.706,1022.67
08112013,053236.704,1022.66
08112013,053237.702,1022.60
08112013,053238.701,1022.54
08112013,053239.699,1022.49
08112013,053240.698,1022.45
08112013,053241.696,1022.48
08112013,053242.695,1022.48
08112013,053243.693,1022.56
08112013,053244.707,1022.63
08112013,053245.706,1022.65
08112013,053246.704,1022.64
08112013,053247.703,1022.59
08112013,053248.701,1022.62
08112013,053249.699,1022.66
08112013,053250.713,1022.66
08112013,053251.696,1022.62
08112013,053252.695,1022.59
08112013,053253.693,1022.59
08112013,053254.692,1022.54
08112013,053255.690,1022.49
08112013,053256.704,1022.47
08112013,053257.703,1022.49
08112013,053258.701,1022.54
08112013,053259.699,1022.61
08112013,053300.698,1022.67
08112013,053301.712,1022.69
08112013,053302.695,1022.69
08112013,053303.693,1022.67
08112013,053304.692,1022.67
08112013,053305.690,1022.60
08112013,053306.704,1022.54
08112013,053307.703,1022.52
08112013,053308.701,1022.53
08112013,053309.700,1022.58
08112013,053310.698,1022.60
08112013,053311.696,1022.54
08112013,053312.710,1022.45
08112013,053313.693,1022.52
08112013,053314.692,1022.63
08112013,053315.690,1022.63
08112013,053316.689,1022.71
08112013,053317.703,1022.71
08112013,053318.686,1022.60
08112013,053319.700,1022.53
08112013,053320.698,1022.50
08112013,053321.696,1022.51
08112013,053322.695,1022.52
08112013,053323.693,1022.51
08112013,053324.692,1022.48
08112013,053325.690,1022.50
08112013,053326.689,1022.50
08112013,053327.703,1022.58
08112013,053328.686,1022.61
08112013,053329.684,1022.57
08112013,053330.698,1022.47
08112013,053331.697,1022.43
08112013,053332.695,1022.44
08112013,053333.693,1022.54
08112013,053334.692,1022.60
08112013,053335.690,1022.64
08112013,053336.689,1022.60
08112013,053337.687,1022.60
08112013,053338.701,1022.52
08112013,053339.684,1022.39
08112013,053340.683,1022.37
08112013,053341.697,1022.38
08112013,053342.695,1022.43
08112013,053343.693,1022.52
08112013,053344.707,1022.58
08112013,053345.690,1022.60
08112013,053346.689,1022.59
08112013,053347.687,1022.57
08112013,053348.686,1022.57
08112013,053349.684,1022.52
08112013,053350.683,1022.45
08112013,053351.681,1022.43
08112013,053352.679,1022.48
08112013,053353.693,1022.51
08112013,053354.692,1022.53
08112013,053355.690,1022.53
08112013,053356.689,1022.52
08112013,053357.687,1022.52
08112013,053358.701,1022.51
08112013,053359.715,1022.54
08112013,053400.683,1022.56
08112013,053401.697,1022.56
08112013,053402.695,1022.55
08112013,053403.678,1022.55
08112013,053404.692,1022.59
08112013,053405.690,1022.57
08112013,053406.689,1022.45
08112013,053407.687,1022.45
08112013,053408.686,1022.41
08112013,053409.684,1022.41
08112013,053410.698,1022.49
08112013,053411.681,1022.57
08112013,053412.680,1022.60
08112013,053413.678,1022.56
08112013,053414.676,1022.50
08112013,053415.690,1022.52
08112013,053416.689,1022.62
08112013,053417.687,1022.64
08112013,053418.686,1022.64
08112013,053419.684,1022.54
08112013,053420.683,1022.43
08112013,053421.681,1022.42
08112013,053422.680,1022.49
08112013,053423.678,1022.55
08112013,053424.676,1022.55
08112013,053425.675,1022.56
08112013,053426.673,1022.59
08112013,053427.687,1022.61
08112013,053428.686,1022.58
08112013,053429.684,1022.58
08112013,053430.683,1022.50
08112013,053431.681,1022.45
08112013,053432.680,1022.43
08112013,053433.678,1022.44
08112013,053434.677,1022.45
08112013,053435.675,1022.46
08112013,053436.673,1022.53
08112013,053437.672,1022.59
08112013,053438.686,1022.59
08112013,053439.684,1022.53
08112013,053440.683,1022.53
08112013,053441.681,1022.50
08112013,053442.695,1022.48
08112013,053443.678,1022.49
08112013,053444.677,1022.48
08112013,053445.675,1022.45
08112013,053446.689,1022.44
08112013,053447.672,1022.47
08112013,053448.670,1022.54
08112013,053449.669,1022.56
08112013,053450.683,1022.53
08112013,053451.681,1022.53
08112013,053452.680,1022.48
08112013,053453.678,1022.46
08112013,053454.677,1022.49
08112013,053455.675,1022.53
08112013,053456.674,1022.55
08112013,053457.672,1022.55
08112013,053458.702,1022.54
08112013,053459.669,1022.52
08112013,053500.667,1022.51
08112013,053501.681,1022.52
08112013,053502.680,1022.52
08112013,053503.678,1022.50
08112013,053504.677,1022.50
08112013,053505.675,1022.55
08112013,053506.674,1022.64
08112013,053507.672,1022.66
08112013,053508.670,1022.56
08112013,053509.669,1022.45
08112013,053510.667,1022.42
08112013,053511.666,1022.43
08112013,053512.680,1022.54
08112013,053513.678,1022.54
08112013,053514.677,1022.57
08112013,053515.675,1022.56
08112013,053516.674,1022.54
08112013,053517.672,1022.54
08112013,053518.671,1022.53
08112013,053519.669,1022.53
08112013,053520.667,1022.54
08112013,053521.666,1022.55
08112013,053522.680,1022.55
08112013,053523.663,1022.56
08112013,053524.677,1022.56
08112013,053525.675,1022.56
08112013,053526.674,1022.54
08112013,053527.672,1022.53
08112013,053528.671,1022.55
08112013,053529.669,1022.56
08112013,053530.683,1022.52
08112013,053531.666,1022.48
08112013,053532.664,1022.48
08112013,053533.663,1022.42
08112013,053534.661,1022.39
08112013,053535.675,1022.42
08112013,053536.674,1022.52
08112013,053537.672,1022.63
08112013,053538.671,1022.68
08112013,053539.669,1022.66
08112013,053540.667,1022.59
08112013,053541.666,1022.54
08112013,053542.664,1022.53
08112013,053543.663,1022.53
08112013,053544.661,1022.52
08112013,053545.660,1022.51
08112013,053546.658,1022.45
08112013,053547.672,1022.41
08112013,053548.671,1022.40
08112013,053549.669,1022.42
08112013,053550.668,1022.51
08112013,053551.666,1022.58
08112013,053552.664,1022.65
08112013,053553.694,1022.68
08112013,053554.661,1022.68
08112013,053555.691,1022.61
08112013,053556.674,1022.44
08112013,053557.657,1022.42
08112013,053558.671,1022.36
08112013,053559.669,1022.35
08112013,053600.668,1022.36
08112013,053601.666,1022.39
08112013,053602.664,1022.43
08112013,053603.663,1022.46
08112013,053604.661,1022.47
08112013,053605.660,1022.47
08112013,053606.658,1022.47
08112013,053607.657,1022.54
08112013,053608.655,1022.61
08112013,053609.669,1022.59
08112013,053610.668,1022.49
08112013,053611.666,1022.44
08112013,053612.665,1022.41
08112013,053613.663,1022.43
08112013,053614.661,1022.44
08112013,053615.660,1022.43
08112013,053616.658,1022.43
08112013,053617.657,1022.44
08112013,053618.671,1022.41
08112013,053619.654,1022.38
08112013,053620.652,1022.40
08112013,053621.666,1022.51
08112013,053622.665,1022.54
08112013,053623.663,1022.57
08112013,053624.661,1022.54
08112013,053625.660,1022.49
08112013,053626.658,1022.43
08112013,053627.657,1022.43
08112013,053628.655,1022.42
08112013,053629.654,1022.41
08112013,053630.668,1022.42
08112013,053631.651,1022.41
08112013,053632.680,1022.42
08112013,053633.663,1022.50
08112013,053634.662,1022.56
08112013,053635.660,1022.60
08112013,053636.658,1022.52
08112013,053637.657,1022.47
08112013,053638.655,1022.47
08112013,053639.654,1022.48
08112013,053640.652,1022.51
08112013,053641.651,1022.45
08112013,053642.649,1022.42
08112013,053643.663,1022.40
08112013,053644.662,1022.43
08112013,053645.660,1022.47
08112013,053646.658,1022.48
08112013,053647.657,1022.49
08112013,053648.655,1022.55
08112013,053649.654,1022.55
08112013,053650.668,1022.60
08112013,053651.651,1022.64
08112013,053652.649,1022.64
08112013,053653.663,1022.57
08112013,053654.662,1022.45
08112013,053655.660,1022.32
08112013,053656.659,1022.28
08112013,053657.673,1022.28
08112013,053658.655,1022.36
08112013,053659.654,1022.48
08112013,053700.668,1022.54
08112013,053701.651,1022.55
08112013,053702.649,1022.56
08112013,053703.663,1022.55
08112013,053704.646,1022.53
08112013,053705.645,1022.53
08112013,053706.659,1022.52
08112013,053707.657,1022.50
08112013,053708.655,1022.50
08112013,053709.654,1022.51
08112013,053710.652,1022.51
08112013,053711.651,1022.45
08112013,053712.665,1022.38
08112013,053713.648,1022.40
08112013,053714.646,1022.44
08112013,053715.676,1022.46
08112013,053716.643,1022.50
08112013,053717.641,1022.54
08112013,053718.655,1022.59
08112013,053719.654,1022.59
08112013,053720.652,1022.63
08112013,053721.651,1022.61
08112013,053722.649,1022.49
08112013,053723.648,1022.41
08112013,053724.646,1022.42
08112013,053725.676,1022.49
08112013,053726.643,1022.52
08112013,053727.641,1022.53
08112013,053728.640,1022.52
08112013,053729.654,1022.50
08112013,053730.668,1022.50
08112013,053731.651,1022.50
08112013,053732.649,1022.53
08112013,053733.648,1022.56
08112013,053734.646,1022.56
08112013,053735.645,1022.45
08112013,053736.643,1022.39
08112013,053737.642,1022.42
08112013,053738.640,1022.51
08112013,053739.638,1022.57
08112013,053740.652,1022.56
08112013,053741.651,1022.56
08112013,053742.649,1022.53
08112013,053743.648,1022.52
08112013,053744.646,1022.52
08112013,053745.645,1022.52
08112013,053746.643,1022.52
08112013,053747.657,1022.53
08112013,053748.640,1022.56
08112013,053749.638,1022.60
08112013,053750.637,1022.62
08112013,053751.635,1022.57
08112013,053752.649,1022.57
08112013,053753.648,1022.46
08112013,053754.662,1022.40
08112013,053755.645,1022.41
08112013,053756.643,1022.48
08112013,053757.642,1022.53
08112013,053758.656,1022.56
08112013,053759.639,1022.57
08112013,053800.637,1022.57
08112013,053801.635,1022.55
08112013,053802.634,1022.55
08112013,053803.648,1022.55
08112013,053804.646,1022.56
08112013,053805.645,1022.55
08112013,053806.643,1022.49
08112013,053807.642,1022.43
08112013,053808.640,1022.40
08112013,053809.654,1022.42
08112013,053810.637,1022.47
08112013,053811.635,1022.52
08112013,053812.634,1022.54
08112013,053813.632,1022.53
08112013,053814.646,1022.53
08112013,053815.645,1022.52
08112013,053816.643,1022.56
08112013,053817.642,1022.63
08112013,053818.640,1022.58
08112013,053819.654,1022.43
08112013,053820.637,1022.32
08112013,053821.636,1022.32
08112013,053822.634,1022.38
08112013,053823.664,1022.48
08112013,053824.646,1022.54
08112013,053825.629,1022.54
08112013,053826.643,1022.55
08112013,053827.642,1022.58
08112013,053828.640,1022.57
08112013,053829.639,1022.50
08112013,053830.637,1022.47
08112013,053831.636,1022.47
08112013,053832.634,1022.45
08112013,053833.632,1022.45
08112013,053834.631,1022.43
08112013,053835.629,1022.42
08112013,053836.628,1022.47
08112013,053837.642,1022.49
08112013,053838.640,1022.55
08112013,053839.639,1022.60
08112013,053840.637,1022.62
08112013,053841.636,1022.61
08112013,053842.634,1022.58
08112013,053843.632,1022.49
08112013,053844.631,1022.49
08112013,053845.629,1022.45
08112013,053846.628,1022.38
08112013,053847.626,1022.35
08112013,053848.625,1022.34
08112013,053849.639,1022.37
08112013,053850.637,1022.46
08112013,053851.651,1022.57
08112013,053852.634,1022.60
08112013,053853.633,1022.60
08112013,053854.631,1022.58
08112013,053855.629,1022.58
08112013,053856.628,1022.57
08112013,053857.626,1022.53
08112013,053858.625,1022.43
08112013,053859.623,1022.39
08112013,053900.637,1022.42
08112013,053901.636,1022.44
08112013,053902.634,1022.43
08112013,053903.633,1022.43
08112013,053904.631,1022.45
08112013,053905.629,1022.49
08112013,053906.628,1022.49
08112013,053907.626,1022.53
08112013,053908.625,1022.56
08112013,053909.623,1022.58
08112013,053910.622,1022.57
08112013,053911.636,1022.53
08112013,053912.634,1022.45
08112013,053913.633,1022.39
08112013,053914.631,1022.41
08112013,053915.630,1022.48
08112013,053916.628,1022.54
08112013,053917.626,1022.54
08112013,053918.625,1022.57
08112013,053919.623,1022.54
08112013,053920.622,1022.44
08112013,053921.620,1022.43
08112013,053922.619,1022.43
08112013,053923.633,1022.45
08112013,053924.631,1022.45
08112013,053925.630,1022.47
08112013,053926.628,1022.49
08112013,053927.626,1022.53
08112013,053928.625,1022.53
08112013,053929.623,1022.59
08112013,053930.622,1022.61
08112013,053931.620,1022.61
08112013,053932.619,1022.60
08112013,053933.648,1022.54
08112013,053934.631,1022.50
08112013,053935.630,1022.47
08112013,053936.628,1022.45
08112013,053937.627,1022.44
08112013,053938.625,1022.43
08112013,053939.623,1022.43
08112013,053940.622,1022.42
08112013,053941.620,1022.45
08112013,053942.619,1022.56
08112013,053943.617,1022.64
08112013,053944.616,1022.67
08112013,053945.630,1022.67
08112013,053946.628,1022.61
08112013,053947.627,1022.53
08112013,053948.625,1022.44
08112013,053949.623,1022.39
08112013,053950.622,1022.39
08112013,053951.620,1022.36
08112013,053952.619,1022.31
08112013,053953.617,1022.34
08112013,053954.616,1022.41
08112013,053955.614,1022.56
08112013,053956.613,1022.73
08112013,053957.627,1022.74
08112013,053958.625,1022.74
08112013,053959.624,1022.66
08112013,054000.622,1022.52
08112013,054001.620,1022.39
08112013,054002.619,1022.38
08112013,054003.633,1022.39
08112013,054004.631,1022.43
08112013,054005.614,1022.43
08112013,054006.613,1022.39
08112013,054007.611,1022.41
08112013,054008.625,1022.52
08112013,054009.624,1022.52
08112013,054010.622,1022.66
08112013,054011.620,1022.71
08112013,054012.619,1022.65
08112013,054013.617,1022.54
08112013,054014.631,1022.46
08112013,054015.630,1022.39
08112013,054016.613,1022.36
08112013,054017.611,1022.37
08112013,054018.610,1022.36
08112013,054019.608,1022.34
08112013,054020.622,1022.34
08112013,054021.620,1022.37
08112013,054022.619,1022.42
08112013,054023.617,1022.45
08112013,054024.616,1022.46
08112013,054025.614,1022.47
08112013,054026.613,1022.51
08112013,054027.611,1022.58
08112013,054028.610,1022.59
08112013,054029.608,1022.55
08112013,054030.606,1022.46
08112013,054031.621,1022.46
08112013,054032.619,1022.36
08112013,054033.617,1022.35
08112013,054034.616,1022.38
08112013,054035.614,1022.43
08112013,054036.613,1022.47
08112013,054037.611,1022.52
08112013,054038.610,1022.54
08112013,054039.608,1022.54
08112013,054040.607,1022.55
08112013,054041.652,1022.55
08112013,054042.619,1022.55
08112013,054043.617,1022.55
08112013,054044.616,1022.53
08112013,054045.614,1022.51
08112013,054046.613,1022.49
08112013,054047.611,1022.49
08112013,054048.610,1022.45
08112013,054049.608,1022.40
08112013,054050.607,1022.36
08112013,054051.605,1022.44
08112013,054052.603,1022.59
08112013,054053.602,1022.59
08112013,054054.616,1022.65
08112013,054055.614,1022.62
08112013,054056.613,1022.48
08112013,054057.611,1022.42
08112013,054058.610,1022.47
08112013,054059.608,1022.50
08112013,054100.607,1022.51
08112013,054101.605,1022.37
08112013,054102.604,1022.32
08112013,054103.602,1022.39
08112013,054104.600,1022.39
08112013,054105.614,1022.52
08112013,054106.613,1022.59
08112013,054107.611,1022.57
08112013,054108.610,1022.52
08112013,054109.608,1022.53
08112013,054110.607,1022.52
08112013,054111.605,1022.45
08112013,054112.604,1022.42
08112013,054113.602,1022.44
08112013,054114.600,1022.50
08112013,054115.599,1022.50
08112013,054116.613,1022.54
08112013,054117.611,1022.49
08112013,054118.610,1022.44
08112013,054119.608,1022.43
08112013,054120.607,1022.43
08112013,054121.621,1022.44
08112013,054122.604,1022.46
08112013,054123.602,1022.47
08112013,054124.601,1022.46
08112013,054125.615,1022.46
08112013,054126.597,1022.46
08112013,054127.596,1022.47
08112013,054128.610,1022.45
08112013,054129.608,1022.45
08112013,054130.607,1022.49
08112013,054131.605,1022.51
08112013,054132.604,1022.50
08112013,054133.618,1022.50
08112013,054134.601,1022.44
08112013,054135.599,1022.46
08112013,054136.597,1022.50
08112013,054137.596,1022.49
08112013,054138.594,1022.46
08112013,054139.608,1022.47
08112013,054140.607,1022.52
08112013,054141.605,1022.55
08112013,054142.604,1022.53
08112013,054143.602,1022.46
08112013,054144.601,1022.46
08112013,054145.599,1022.44
08112013,054146.598,1022.42
08112013,054147.596,1022.44
08112013,054148.594,1022.44
08112013,054149.608,1022.38
08112013,054150.591,1022.34
08112013,054151.605,1022.39
08112013,054152.619,1022.45
08112013,054153.602,1022.46
08112013,054154.601,1022.45
08112013,054155.599,1022.45
08112013,054156.598,1022.46
08112013,054157.612,1022.53
08112013,054158.594,1022.57
08112013,054159.593,1022.48
08112013,054200.607,1022.35
08112013,054201.590,1022.26
08112013,054202.604,1022.27
08112013,054203.602,1022.36
08112013,054204.601,1022.46
08112013,054205.599,1022.51
08112013,054206.598,1022.51
08112013,054207.596,1022.51
08112013,054208.594,1022.46
08112013,054209.624,1022.45
08112013,054210.591,1022.43
08112013,054211.621,1022.34
08112013,054212.588,1022.24
08112013,054213.602,1022.17
08112013,054214.601,1022.32
08112013,054215.599,1022.54
08112013,054216.598,1022.59
08112013,054217.596,1022.59
08112013,054218.595,1022.43
08112013,054219.593,1022.29
08112013,054220.591,1022.31
08112013,054221.590,1022.45
08112013,054222.604,1022.51
08112013,054223.587,1022.41
08112013,054224.585,1022.30
08112013,054225.599,1022.26
08112013,054226.598,1022.25
08112013,054227.596,1022.37
08112013,054228.595,1022.37
08112013,054229.593,1022.48
08112013,054230.591,1022.49
08112013,054231.606,1022.44
08112013,054232.588,1022.42
08112013,054233.587,1022.38
08112013,054234.585,1022.29
08112013,054235.584,1022.28
08112013,054236.598,1022.31
08112013,054237.596,1022.34
08112013,054238.610,1022.36
08112013,054239.609,1022.36
08112013,054240.592,1022.34
08112013,054241.590,1022.31
08112013,054242.588,1022.36
08112013,054243.618,1022.38
08112013,054244.585,1022.37
08112013,054245.584,1022.37
08112013,054246.582,1022.38
08112013,054247.596,1022.38
08112013,054248.595,1022.41
08112013,054249.593,1022.50
08112013,054250.592,1022.50
08112013,054251.590,1022.53
08112013,054252.588,1022.44
08112013,054253.603,1022.37
08112013,054254.585,1022.35
08112013,054255.584,1022.37
08112013,054256.582,1022.41
08112013,054257.627,1022.41
08112013,054258.579,1022.43
08112013,054259.593,1022.41
08112013,054300.592,1022.41
08112013,054301.590,1022.44
08112013,054302.589,1022.48
08112013,054303.587,1022.47
08112013,054304.585,1022.41
08112013,054305.584,1022.38
08112013,054306.582,1022.37
08112013,054307.581,1022.37
08112013,054308.579,1022.36
08112013,054309.578,1022.28
08112013,054310.592,1022.23
08112013,054311.590,1022.26
08112013,054312.589,1022.38
08112013,054313.587,1022.45
08112013,054314.585,1022.47
08112013,054315.584,1022.46
08112013,054316.582,1022.42
08112013,054317.581,1022.43
08112013,054318.610,1022.43
08112013,054319.578,1022.43
08112013,054320.592,1022.43
08112013,054321.575,1022.37
08112013,054322.589,1022.23
08112013,054323.587,1022.26
08112013,054324.586,1022.32
08112013,054325.584,1022.42
08112013,054326.582,1022.49
08112013,054327.581,1022.53
08112013,054328.579,1022.49
08112013,054329.578,1022.49
08112013,054330.592,1022.44
08112013,054331.606,1022.45
08112013,054332.573,1022.44
08112013,054333.587,1022.47
08112013,054334.586,1022.50
08112013,054335.584,1022.35
08112013,054336.582,1022.20
08112013,054337.581,1022.19
08112013,054338.579,1022.27
08112013,054339.578,1022.47
08112013,054340.607,1022.47
08112013,054341.590,1022.62
08112013,054342.573,1022.63
08112013,054343.572,1022.54
08112013,054344.586,1022.48
08112013,054345.584,1022.42
08112013,054346.598,1022.30
08112013,054347.581,1022.17
08112013,054348.579,1022.25
08112013,054349.578,1022.36
08112013,054350.576,1022.43
08112013,054351.575,1022.43
08112013,054352.573,1022.44
08112013,054353.572,1022.43
08112013,054354.570,1022.43
08112013,054355.584,1022.46
08112013,054356.583,1022.52
08112013,054357.581,1022.58
08112013,054358.579,1022.61
08112013,054359.578,1022.62
08112013,054400.576,1022.52
08112013,054401.575,1022.38
08112013,054402.620,1022.38
08112013,054403.572,1022.28
08112013,054404.570,1022.27
08112013,054405.569,1022.35
08112013,054406.583,1022.44
08112013,054407.581,1022.43
08112013,054408.579,1022.40
08112013,054409.609,1022.44
08112013,054410.576,1022.50
08112013,054411.575,1022.51
08112013,054412.573,1022.46
08112013,054413.572,1022.46
08112013,054414.570,1022.39
08112013,054415.584,1022.37
08112013,054416.567,1022.40
08112013,054417.565,1022.42
08112013,054418.580,1022.43
08112013,054419.578,1022.42
08112013,054420.576,1022.43
08112013,054421.575,1022.45
08112013,054422.573,1022.46
08112013,054423.572,1022.50
08112013,054424.570,1022.50
08112013,054425.569,1022.57
08112013,054426.567,1022.59
08112013,054427.566,1022.48
08112013,054428.564,1022.37
08112013,054429.594,1022.35
08112013,054430.576,1022.35
08112013,054431.575,1022.35
08112013,054432.573,1022.35
08112013,054433.572,1022.36
08112013,054434.570,1022.36
08112013,054435.569,1022.39
08112013,054436.567,1022.46
08112013,054437.566,1022.51
08112013,054438.564,1022.49
08112013,054439.562,1022.46
08112013,054440.561,1022.43
08112013,054441.575,1022.42
08112013,054442.573,1022.41
08112013,054443.572,1022.41
08112013,054444.570,1022.34
08112013,054445.569,1022.31
08112013,054446.567,1022.28
08112013,054447.566,1022.31
08112013,054448.564,1022.42
08112013,054449.563,1022.49
08112013,054450.561,1022.51
08112013,054451.575,1022.44
08112013,054452.558,1022.38
08112013,054453.572,1022.29
08112013,054454.570,1022.29
08112013,054455.569,1022.27
08112013,054456.567,1022.34
08112013,054457.566,1022.30
08112013,054458.564,1022.29
08112013,054459.563,1022.24
08112013,054500.561,1022.28
08112013,054501.559,1022.27
08112013,054502.605,1022.20
08112013,054503.556,1022.17
08112013,054504.570,1022.31
08112013,054505.569,1022.31
08112013,054506.567,1022.46
08112013,054507.566,1022.49
08112013,054508.564,1022.47
08112013,054509.563,1022.37
08112013,054510.561,1022.31
08112013,054511.560,1022.35
08112013,054512.558,1022.44
08112013,054513.556,1022.45
08112013,054514.555,1022.39
08112013,054515.584,1022.36
08112013,054516.567,1022.36
08112013,054517.566,1022.36
08112013,054518.564,1022.39
08112013,054519.563,1022.43
08112013,054520.561,1022.45
08112013,054521.575,1022.43
08112013,054522.574,1022.41
08112013,054523.556,1022.39
08112013,054524.555,1022.40
08112013,054525.553,1022.37
08112013,054526.552,1022.37
08112013,054527.566,1022.37
08112013,054528.564,1022.36
08112013,054529.563,1022.38
08112013,054530.561,1022.39
08112013,054531.560,1022.35
08112013,054532.574,1022.35
08112013,054533.556,1022.38
08112013,054534.555,1022.45
08112013,054535.553,1022.48
08112013,054536.552,1022.42
08112013,054537.550,1022.26
08112013,054538.564,1022.26
08112013,054539.578,1022.23
08112013,054540.561,1022.30
08112013,054541.560,1022.32
08112013,054542.558,1022.31
08112013,054543.557,1022.28
08112013,054544.555,1022.29
08112013,054545.553,1022.32
08112013,054546.552,1022.38
08112013,054547.550,1022.40
08112013,054548.549,1022.36
08112013,054549.563,1022.36
08112013,054550.561,1022.35
08112013,054551.560,1022.37
08112013,054552.558,1022.38
08112013,054553.557,1022.38
08112013,054554.555,1022.41
08112013,054555.553,1022.43
08112013,054556.552,1022.39
08112013,054557.566,1022.39
08112013,054558.549,1022.27
08112013,054559.547,1022.25
08112013,054600.546,1022.28
08112013,054601.560,1022.37
08112013,054602.558,1022.39
08112013,054603.557,1022.41
08112013,054604.555,1022.42
08112013,054605.554,1022.38
08112013,054606.552,1022.41
08112013,054607.550,1022.46
08112013,054608.549,1022.46
08112013,054609.547,1022.47
08112013,054610.546,1022.42
08112013,054611.560,1022.36
08112013,054612.558,1022.35
08112013,054613.557,1022.37
08112013,054614.555,1022.42
08112013,054615.554,1022.45
08112013,054616.552,1022.42
08112013,054617.550,1022.36
08112013,054618.549,1022.37
08112013,054619.547,1022.37
08112013,054620.593,1022.44
08112013,054621.544,1022.49
08112013,054622.543,1022.49
08112013,054623.557,1022.44
08112013,054624.555,1022.40
08112013,054625.554,1022.28
08112013,054626.552,1022.28
08112013,054627.551,1022.33
08112013,054628.549,1022.35
08112013,054629.547,1022.37
08112013,054630.546,1022.37
08112013,054631.544,1022.45
08112013,054632.543,1022.52
08112013,054633.541,1022.50
08112013,054634.555,1022.41
08112013,054635.554,1022.36
08112013,054636.552,1022.39
08112013,054637.551,1022.45
08112013,054638.549,1022.45
08112013,054639.547,1022.41
08112013,054640.546,1022.36
08112013,054641.544,1022.36
08112013,054642.543,1022.38
08112013,054643.541,1022.44
08112013,054644.540,1022.46
08112013,054645.538,1022.48
08112013,054646.552,1022.54
08112013,054647.551,1022.59
08112013,054648.549,1022.52
08112013,054649.563,1022.40
08112013,054650.546,1022.32
08112013,054651.544,1022.33
08112013,054652.543,1022.33
08112013,054653.541,1022.34
08112013,054654.540,1022.32
08112013,054655.538,1022.30
08112013,054656.537,1022.33
08112013,054657.535,1022.46
08112013,054658.549,1022.56
08112013,054659.548,1022.59
08112013,054700.546,1022.54
08112013,054701.544,1022.43
08112013,054702.543,1022.33
08112013,054703.541,1022.33
08112013,054704.540,1022.24
08112013,054705.538,1022.23
08112013,054706.537,1022.25
08112013,054707.535,1022.36
08112013,054708.534,1022.42
08112013,054709.579,1022.42
08112013,054710.562,1022.42
08112013,054711.544,1022.49
08112013,054712.543,1022.54
08112013,054713.541,1022.54
08112013,054714.540,1022.54
08112013,054715.538,1022.49
08112013,054716.537,1022.44
08112013,054717.535,1022.40
08112013,054718.534,1022.35
08112013,054719.532,1022.33
08112013,054720.530,1022.31
08112013,054721.545,1022.33
08112013,054722.543,1022.40
08112013,054723.541,1022.45
08112013,054724.540,1022.43
08112013,054725.538,1022.43
08112013,054726.537,1022.42
08112013,054727.535,1022.46
08112013,054728.534,1022.49
08112013,054729.532,1022.47
08112013,054730.531,1022.39
08112013,054731.529,1022.35
08112013,054732.543,1022.32
08112013,054733.541,1022.32
08112013,054734.540,1022.31
08112013,054735.538,1022.28
08112013,054736.537,1022.33
08112013,054737.566,1022.38
08112013,054738.534,1022.41
08112013,054739.532,1022.44
08112013,054740.531,1022.44
08112013,054741.529,1022.47
08112013,054742.543,1022.49
08112013,054743.542,1022.48
08112013,054744.540,1022.48
08112013,054745.538,1022.36
08112013,054746.537,1022.17
08112013,054747.535,1022.19
08112013,054748.534,1022.26
08112013,054749.532,1022.29
08112013,054750.531,1022.34
08112013,054751.529,1022.43
08112013,054752.528,1022.53
08112013,054753.557,1022.53
08112013,054754.556,1022.44
08112013,054755.538,1022.44
08112013,054756.537,1022.33
08112013,054757.582,1022.30
08112013,054758.534,1022.34
08112013,054759.532,1022.40
08112013,054800.531,1022.42
08112013,054801.529,1022.40
08112013,054802.528,1022.36
08112013,054803.542,1022.31
08112013,054804.524,1022.28
08112013,054805.523,1022.27
08112013,054806.537,1022.27
08112013,054807.535,1022.30
08112013,054808.534,1022.38
08112013,054809.532,1022.50
08112013,054810.531,1022.55
08112013,054811.560,1022.49
08112013,054812.528,1022.41
08112013,054813.526,1022.36
08112013,054814.525,1022.32
08112013,054815.523,1022.28
08112013,054816.521,1022.24
08112013,054817.535,1022.24
08112013,054818.534,1022.27
08112013,054819.532,1022.32
08112013,054820.531,1022.36
08112013,054821.529,1022.36
08112013,054822.528,1022.34
08112013,054823.526,1022.35
08112013,054824.525,1022.40
08112013,054825.523,1022.46
08112013,054826.521,1022.47
08112013,054827.520,1022.40
08112013,054828.518,1022.40
08112013,054829.532,1022.28
08112013,054830.531,1022.28
08112013,054831.545,1022.34
08112013,054832.528,1022.36
08112013,054833.526,1022.32
08112013,054834.525,1022.34
08112013,054835.523,1022.38
08112013,054836.522,1022.41
08112013,054837.520,1022.38
08112013,054838.518,1022.28
08112013,054839.517,1022.28
08112013,054840.531,1022.26
08112013,054841.529,1022.32
08112013,054842.528,1022.38
08112013,054843.526,1022.37
08112013,054844.525,1022.28
08112013,054845.523,1022.24
08112013,054846.522,1022.28
08112013,054847.536,1022.30
08112013,054848.518,1022.32
08112013,054849.517,1022.39
08112013,054850.515,1022.39
08112013,054851.514,1022.39
08112013,054852.528,1022.27
08112013,054853.526,1022.20
08112013,054854.525,1022.19
08112013,054855.523,1022.30
08112013,054856.522,1022.37
08112013,054857.520,1022.27
08112013,054858.518,1022.27
08112013,054859.517,1022.25
08112013,054900.515,1022.36
08112013,054901.514,1022.42
08112013,054902.512,1022.41
08112013,054903.526,1022.31
08112013,054904.525,1022.25
08112013,054905.523,1022.25
08112013,054906.522,1022.29
08112013,054907.520,1022.27
08112013,054908.534,1022.30
08112013,054909.517,1022.30
08112013,054910.515,1022.32
08112013,054911.514,1022.26
08112013,054912.528,1022.22
08112013,054913.511,1022.25
08112013,054914.525,1022.35
08112013,054915.523,1022.43
08112013,054916.522,1022.45
08112013,054917.520,1022.37
08112013,054918.519,1022.28
08112013,054919.517,1022.24
08112013,054920.515,1022.24
08112013,054921.514,1022.26
08112013,054922.512,1022.21
08112013,054923.511,1022.11
08112013,054924.509,1022.15
08112013,054925.508,1022.31
08112013,054926.522,1022.34
08112013,054927.520,1022.25
08112013,054928.519,1022.12
08112013,054929.517,1022.11
08112013,054930.516,1022.19
08112013,054931.514,1022.19
08112013,054932.512,1022.40
08112013,054933.511,1022.46
08112013,054934.509,1022.34
08112013,054935.508,1022.27
08112013,054936.522,1022.27
08112013,054937.520,1022.25
08112013,054938.519,1022.22
08112013,054939.517,1022.19
08112013,054940.516,1022.19
08112013,054941.514,1022.23
08112013,054942.512,1022.23
08112013,054943.511,1022.28
08112013,054944.509,1022.36
08112013,054945.508,1022.38
08112013,054946.506,1022.36
08112013,054947.505,1022.27
08112013,054948.519,1022.24
08112013,054949.517,1022.24
08112013,054950.516,1022.31
08112013,054951.514,1022.38
08112013,054952.513,1022.32
08112013,054953.511,1022.32
08112013,054954.509,1022.19
08112013,054955.508,1022.14
08112013,054956.506,1022.18
08112013,054957.520,1022.27
08112013,054958.503,1022.34
08112013,054959.502,1022.35
08112013,055000.516,1022.36
08112013,055001.514,1022.37
08112013,055002.513,1022.42
08112013,055003.511,1022.42
08112013,055004.509,1022.42
08112013,055005.508,1022.38
08112013,055006.506,1022.30
08112013,055007.505,1022.25
08112013,055008.503,1022.22
08112013,055009.502,1022.22
08112013,055010.500,1022.24
08112013,055011.514,1022.31
08112013,055012.513,1022.42
08112013,055013.511,1022.55
08112013,055014.509,1022.51
08112013,055015.508,1022.51
08112013,055016.506,1022.34
08112013,055017.505,1022.24
08112013,055018.503,1022.26
08112013,055019.502,1022.32
08112013,055020.500,1022.32
08112013,055021.499,1022.28
08112013,055022.497,1022.27
08112013,055023.511,1022.30
08112013,055024.525,1022.33
08112013,055025.508,1022.33
08112013,055026.506,1022.33
08112013,055027.505,1022.29
08112013,055028.503,1022.26
08112013,055029.502,1022.27
08112013,055030.500,1022.30
08112013,055031.499,1022.30
08112013,055032.497,1022.30
08112013,055033.496,1022.28
08112013,055034.510,1022.28
08112013,055035.508,1022.21
08112013,055036.506,1022.18
08112013,055037.505,1022.25
08112013,055038.503,1022.29
08112013,055039.502,1022.25
08112013,055040.500,1022.16
08112013,055041.514,1022.13
08112013,055042.497,1022.24
08112013,055043.511,1022.38
08112013,055044.494,1022.42
08112013,055045.508,1022.42
08112013,055046.507,1022.41
08112013,055047.505,1022.35
08112013,055048.503,1022.34
08112013,055049.502,1022.36
08112013,055050.500,1022.34
08112013,055051.514,1022.29
08112013,055052.513,1022.29
08112013,055053.496,1022.34
08112013,055054.494,1022.38
08112013,055055.493,1022.38
08112013,055056.491,1022.38
08112013,055057.505,1022.38
08112013,055058.503,1022.39
08112013,055059.502,1022.40
08112013,055100.500,1022.40
08112013,055101.499,1022.36
08112013,055102.497,1022.33
08112013,055103.496,1022.35
08112013,055104.494,1022.38
08112013,055105.508,1022.38
08112013,055106.491,1022.31
08112013,055107.536,1022.31
08112013,055108.504,1022.27
08112013,055109.502,1022.33
08112013,055110.500,1022.39
08112013,055111.499,1022.39
08112013,055112.513,1022.39
08112013,055113.511,1022.40
08112013,055114.494,1022.38
08112013,055115.493,1022.36
08112013,055116.507,1022.32
08112013,055117.536,1022.32
08112013,055118.504,1022.32
08112013,055119.502,1022.33
08112013,055120.500,1022.31
08112013,055121.499,1022.25
08112013,055122.497,1022.24
08112013,055123.496,1022.31
08112013,055124.494,1022.36
08112013,055125.493,1022.40
08112013,055126.491,1022.33
08112013,055127.490,1022.28
08112013,055128.488,1022.23
08112013,055129.486,1022.23
08112013,055130.485,1022.23
08112013,055131.499,1022.23
08112013,055132.497,1022.25
08112013,055133.496,1022.31
08112013,055134.494,1022.35
08112013,055135.493,1022.26
08112013,055136.491,1022.20
08112013,055137.490,1022.27
08112013,055138.488,1022.39
08112013,055139.502,1022.43
08112013,055140.485,1022.43
08112013,055141.483,1022.29
08112013,055142.497,1022.15
08112013,055143.496,1022.10
08112013,055144.494,1022.13
08112013,055145.493,1022.18
08112013,055146.491,1022.19
08112013,055147.490,1022.19
08112013,055148.488,1022.27
08112013,055149.502,1022.30
08112013,055150.485,1022.26
08112013,055151.483,1022.26
08112013,055152.482,1022.21
08112013,055153.480,1022.13
08112013,055154.494,1022.08
08112013,055155.493,1022.12
08112013,055156.491,1022.17
08112013,055157.490,1022.15
08112013,055158.488,1022.10
08112013,055159.487,1022.10
08112013,055200.485,1022.09
08112013,055201.483,1022.18
08112013,055202.482,1022.25
08112013,055203.496,1022.24
08112013,055204.479,1022.21
08112013,055205.493,1022.14
08112013,055206.491,1022.19
08112013,055207.490,1022.19
08112013,055208.488,1022.14
08112013,055209.487,1022.13
08112013,055210.485,1022.13
08112013,055211.499,1022.14
08112013,055212.482,1022.16
08112013,055213.480,1022.17
08112013,055214.479,1022.12
08112013,055215.477,1022.14
08112013,055216.491,1022.19
08112013,055217.490,1022.23
08112013,055218.488,1022.21
08112013,055219.487,1022.21
08112013,055220.501,1022.19
08112013,055221.484,1022.19
08112013,055222.498,1022.17
08112013,055223.480,1022.17
08112013,055224.479,1022.26
08112013,055225.477,1022.36
08112013,055226.507,1022.42
08112013,055227.474,1022.33
08112013,055228.488,1022.31
08112013,055229.487,1022.34
08112013,055230.485,1022.36
08112013,055231.499,1022.34
08112013,055232.482,1022.34
08112013,055233.481,1022.27
08112013,055234.479,1022.20
08112013,055235.509,1022.20
08112013,055236.476,1022.27
08112013,055237.474,1022.32
08112013,055238.473,1022.33
08112013,055239.487,1022.35
08112013,055240.485,1022.36
08112013,055241.484,1022.38
08112013,055242.498,1022.40
08112013,055243.481,1022.40
08112013,055244.479,1022.36
08112013,055245.493,1022.23
08112013,055246.492,1022.18
08112013,055247.474,1022.13
08112013,055248.473,1022.19
08112013,055249.471,1022.21
08112013,055250.485,1022.19
08112013,055251.484,1022.20
08112013,055252.498,1022.27
08112013,055253.481,1022.33
08112013,055254.479,1022.33
08112013,055255.478,1022.37
08112013,055256.476,1022.39
08112013,055257.474,1022.36
08112013,055258.488,1022.25
08112013,055259.471,1022.19
08112013,055300.470,1022.21
08112013,055301.468,1022.31
08112013,055302.482,1022.37
08112013,055303.481,1022.32
08112013,055304.479,1022.25
08112013,055305.478,1022.25
08112013,055306.476,1022.23
08112013,055307.474,1022.26
08112013,055308.473,1022.25
08112013,055309.503,1022.22
08112013,055310.470,1022.23
08112013,055311.468,1022.32
08112013,055312.467,1022.39
08112013,055313.481,1022.40
08112013,055314.479,1022.33
08112013,055315.493,1022.26
08112013,055316.476,1022.26
08112013,055317.475,1022.22
08112013,055318.473,1022.23
08112013,055319.471,1022.24
08112013,055320.470,1022.24
08112013,055321.499,1022.21
08112013,055322.467,1022.17
08112013,055323.465,1022.15
08112013,055324.464,1022.21
08112013,055325.478,1022.28
08112013,055326.476,1022.34
08112013,055327.475,1022.34
08112013,055328.473,1022.34
08112013,055329.471,1022.34
08112013,055330.470,1022.31
08112013,055331.500,1022.25
08112013,055332.482,1022.23
08112013,055333.465,1022.15
08112013,055334.464,1022.15
08112013,055335.462,1022.05
08112013,055336.476,1022.04
08112013,055337.475,1022.13
08112013,055338.473,1022.21
08112013,055339.471,1022.34
08112013,055340.470,1022.38
08112013,055341.468,1022.32
08112013,055342.467,1022.24
08112013,055343.465,1022.24
08112013,055344.464,1022.28
08112013,055345.462,1022.28
08112013,055346.476,1022.29
08112013,055347.475,1022.15
08112013,055348.473,1022.03
08112013,055349.472,1022.05
08112013,055350.470,1022.19
08112013,055351.468,1022.23
08112013,055352.467,1022.21
08112013,055353.465,1022.18
08112013,055354.464,1022.21
08112013,055355.462,1022.27
08112013,055356.461,1022.27
08112013,055357.459,1022.32
08112013,055358.458,1022.34
08112013,055359.472,1022.29
08112013,055400.470,1022.18
08112013,055401.468,1022.13
08112013,055402.467,1022.13
08112013,055403.465,1022.10
08112013,055404.464,1022.06
08112013,055405.462,1022.14
08112013,055406.461,1022.26
08112013,055407.459,1022.26
08112013,055408.458,1022.34
08112013,055409.472,1022.38
08112013,055410.470,1022.41
08112013,055411.500,1022.37
08112013,055412.467,1022.25
08112013,055413.465,1022.01
08112013,055414.479,1021.94
08112013,055415.462,1022.00
08112013,055416.461,1022.12
08112013,055417.459,1022.28
08112013,055418.458,1022.28
08112013,055419.456,1022.36
08112013,055420.455,1022.33
08112013,055421.469,1022.33
08112013,055422.467,1022.37
08112013,055423.465,1022.35
08112013,055424.464,1022.15
08112013,055425.462,1022.04
08112013,055426.461,1022.03
08112013,055427.459,1022.10
08112013,055428.458,1022.13
08112013,055429.456,1022.13
08112013,055430.455,1022.14
08112013,055431.453,1022.22
08112013,055432.467,1022.31
08112013,055433.466,1022.35
08112013,055434.464,1022.30
08112013,055435.462,1022.24
08112013,055436.461,1022.20
08112013,055437.459,1022.27
08112013,055438.458,1022.29
08112013,055439.456,1022.28
08112013,055440.455,1022.28
08112013,055441.453,1022.26
08112013,055442.452,1022.22
08112013,055443.466,1022.17
08112013,055444.464,1022.19
08112013,055445.462,1022.21
08112013,055446.461,1022.24
08112013,055447.459,1022.31
08112013,055448.458,1022.35
08112013,055449.456,1022.34
08112013,055450.455,1022.34
08112013,055451.484,1022.29
08112013,055452.452,1022.27
08112013,055453.466,1022.24
08112013,055454.464,1022.25
08112013,055455.447,1022.29
08112013,055456.461,1022.28
08112013,055457.459,1022.26
08112013,055458.458,1022.26
08112013,055459.456,1022.26
08112013,055500.455,1022.26
08112013,055501.453,1022.26
08112013,055502.452,1022.26
08112013,055503.450,1022.29
08112013,055504.480,1022.29
08112013,055505.447,1022.23
08112013,055506.445,1022.23
08112013,055507.459,1022.22
08112013,055508.458,1022.21
08112013,055509.456,1022.21
08112013,055510.455,1022.24
08112013,055511.453,1022.30
08112013,055512.452,1022.37
08112013,055513.513,1022.41
08112013,055514.449,1022.35
08112013,055515.478,1022.19
08112013,055516.445,1022.10
08112013,055517.444,1022.10
08112013,055518.458,1022.15
08112013,055519.456,1022.24
08112013,055520.455,1022.24
08112013,055521.453,1022.27
08112013,055522.452,1022.29
08112013,055523.450,1022.32
08112013,055524.449,1022.33
08112013,055525.447,1022.30
08112013,055526.445,1022.31
08112013,055527.444,1022.30
08112013,055528.442,1022.27
08112013,055529.441,1022.27
08112013,055530.455,1022.25
08112013,055531.453,1022.25
08112013,055532.452,1022.23
08112013,055533.450,1022.21
08112013,055534.449,1022.22
08112013,055535.447,1022.29
08112013,055536.446,1022.37
08112013,055537.444,1022.38
08112013,055538.442,1022.27
08112013,055539.441,1022.20
08112013,055540.439,1022.21
08112013,055541.453,1022.24
08112013,055542.452,1022.24
08112013,055543.450,1022.21
08112013,055544.449,1022.18
08112013,055545.447,1022.24
08112013,055546.446,1022.34
08112013,055547.444,1022.34
08112013,055548.442,1022.31
08112013,055549.441,1022.17
08112013,055550.439,1022.06
08112013,055551.438,1022.08
08112013,055552.452,1022.18
08112013,055553.450,1022.18
08112013,055554.449,1022.31
08112013,055555.447,1022.37
08112013,055556.446,1022.35
08112013,055557.444,1022.32
08112013,055558.443,1022.31
08112013,055559.441,1022.28
08112013,055600.439,1022.22
08112013,055601.438,1022.22
08112013,055602.436,1022.23
08112013,055603.435,1022.27
08112013,055604.449,1022.27
08112013,055605.447,1022.19
08112013,055606.446,1022.13
08112013,055607.444,1022.11
08112013,055608.443,1022.17
08112013,055609.441,1022.25
08112013,055610.439,1022.32
08112013,055611.438,1022.43
08112013,055612.436,1022.42
08112013,055613.435,1022.31
08112013,055614.433,1022.27
08112013,055615.447,1022.27
08112013,055616.446,1022.24
08112013,055617.444,1022.23
08112013,055618.443,1022.22
08112013,055619.441,1022.14
08112013,055620.440,1022.05
08112013,055621.438,1022.14
08112013,055622.436,1022.28
08112013,055623.435,1022.34
08112013,055624.449,1022.36
08112013,055625.432,1022.39
08112013,055626.446,1022.39
08112013,055627.444,1022.36
08112013,055628.443,1022.32
08112013,055629.441,1022.24
08112013,055630.440,1022.17
08112013,055631.438,1022.12
08112013,055632.436,1022.11
08112013,055633.435,1022.14
08112013,055634.433,1022.14
08112013,055635.432,1022.20
08112013,055636.430,1022.24
08112013,055637.429,1022.26
08112013,055638.443,1022.22
08112013,055639.441,1022.24
08112013,055640.440,1022.28
08112013,055641.438,1022.30
08112013,055642.437,1022.28
08112013,055643.435,1022.25
08112013,055644.433,1022.22
08112013,055645.432,1022.22
08112013,055646.430,1022.23
08112013,055647.429,1022.19
08112013,055648.427,1022.11
08112013,055649.441,1022.12
08112013,055650.440,1022.15
08112013,055651.438,1022.23
08112013,055652.437,1022.32
08112013,055653.435,1022.39
08112013,055654.465,1022.33
08112013,055655.432,1022.28
08112013,055656.430,1022.28
08112013,055657.429,1022.31
08112013,055658.443,1022.36
08112013,055659.426,1022.33
08112013,055700.424,1022.31
08112013,055701.438,1022.23
08112013,055702.437,1022.15
08112013,055703.435,1022.14
08112013,055704.433,1022.18
08112013,055705.432,1022.20
08112013,055706.430,1022.26
08112013,055707.429,1022.26
08112013,055708.427,1022.35
08112013,055709.426,1022.45
08112013,055710.424,1022.47
08112013,055711.423,1022.41
08112013,055712.437,1022.23
08112013,055713.435,1022.08
08112013,055714.434,1022.04
08112013,055715.432,1022.07
08112013,055716.430,1022.18
08112013,055717.429,1022.25
08112013,055718.427,1022.25
08112013,055719.457,1022.32
08112013,055720.424,1022.33
08112013,055721.423,1022.32
08112013,055722.437,1022.30
08112013,055723.420,1022.25
08112013,055724.434,1022.19
08112013,055725.432,1022.22
08112013,055726.430,1022.24
08112013,055727.429,1022.10
08112013,055728.427,1021.93
08112013,055729.426,1021.93
08112013,055730.424,1022.03
08112013,055731.423,1022.18
08112013,055732.437,1022.29
08112013,055733.420,1022.31
08112013,055734.449,1022.27
08112013,055735.432,1022.19
08112013,055736.431,1022.24
08112013,055737.429,1022.31
08112013,055738.427,1022.24
08112013,055739.426,1022.20
08112013,055740.424,1022.20
08112013,055741.423,1022.16
08112013,055742.421,1022.11
08112013,055743.420,1022.10
08112013,055744.418,1022.11
08112013,055745.417,1022.13
08112013,055746.431,1022.21
08112013,055747.429,1022.27
08112013,055748.443,1022.27
08112013,055749.426,1022.15
08112013,055750.424,1022.14
08112013,055751.423,1022.14
08112013,055752.421,1022.21
08112013,055753.420,1022.36
08112013,055754.418,1022.34
08112013,055755.417,1022.21
08112013,055756.415,1022.11
08112013,055757.429,1022.12
08112013,055758.428,1022.17
08112013,055759.426,1022.17
08112013,055800.424,1022.14
08112013,055801.423,1022.04
08112013,055802.421,1022.05
08112013,055803.420,1022.13
08112013,055804.434,1022.19
08112013,055805.417,1022.22
08112013,055806.415,1022.18
08112013,055807.414,1022.16
08112013,055808.412,1022.12
08112013,055809.426,1022.08
08112013,055810.424,1022.08
08112013,055811.423,1022.06
08112013,055812.421,1022.06
08112013,055813.420,1022.13
08112013,055814.434,1022.16
08112013,055815.417,1022.18
08112013,055816.415,1022.10
08112013,055817.414,1022.07
08112013,055818.412,1022.09
08112013,055819.410,1022.14
08112013,055820.425,1022.18
08112013,055821.423,1022.18
08112013,055822.421,1022.18
08112013,055823.420,1022.20
08112013,055824.418,1022.20
08112013,055825.417,1022.19
08112013,055826.415,1022.18
08112013,055827.414,1022.16
08112013,055828.412,1022.10
08112013,055829.411,1022.11
08112013,055830.409,1022.15
08112013,055831.407,1022.18
08112013,055832.421,1022.18
08112013,055833.435,1022.14
08112013,055834.418,1022.08
08112013,055835.417,1022.11
08112013,055836.415,1022.18
08112013,055837.414,1022.18
08112013,055838.412,1022.09
08112013,055839.411,1022.11
08112013,055840.409,1022.13
08112013,055841.407,1022.10
08112013,055842.421,1022.11
08112013,055843.420,1022.11
08112013,055844.418,1022.04
08112013,055845.417,1022.00
08112013,055846.415,1022.09
08112013,055847.414,1022.19
08112013,055848.412,1022.27
08112013,055849.411,1022.28
08112013,055850.409,1022.24
08112013,055851.407,1022.14
08112013,055852.406,1022.07
08112013,055853.404,1022.05
08112013,055854.434,1022.05
08112013,055855.417,1022.08
08112013,055856.431,1022.09
08112013,055857.414,1022.06
08112013,055858.412,1022.08
08112013,055859.411,1022.21
08112013,055900.409,1022.34
08112013,055901.408,1022.36
08112013,055902.422,1022.26
08112013,055903.404,1022.18
08112013,055904.403,1022.14
08112013,055905.401,1022.14
08112013,055906.415,1022.01
08112013,055907.414,1022.00
08112013,055908.412,1022.00
08112013,055909.411,1022.06
08112013,055910.409,1022.14
08112013,055911.408,1022.19
08112013,055912.406,1022.20
08112013,055913.404,1022.16
08112013,055914.403,1022.16
08112013,055915.401,1022.21
08112013,055916.400,1022.21
08112013,055917.414,1022.21
08112013,055918.412,1022.18
08112013,055919.411,1022.16
08112013,055920.409,1022.17
08112013,055921.408,1022.18
08112013,055922.422,1022.16
08112013,055923.405,1022.13
08112013,055924.403,1022.08
08112013,055925.401,1022.10
08112013,055926.400,1022.22
08112013,055927.398,1022.22
08112013,055928.397,1022.31
08112013,055929.411,1022.25
08112013,055930.409,1022.21
08112013,055931.408,1022.13
08112013,055932.406,1022.13
08112013,055933.405,1022.14
08112013,055934.403,1022.11
08112013,055935.401,1022.11
08112013,055936.400,1022.12
08112013,055937.398,1022.19
08112013,055938.397,1022.21
08112013,055939.395,1022.12
08112013,055940.409,1022.11
08112013,055941.408,1022.20
08112013,055942.406,1022.31
08112013,055943.405,1022.37
08112013,055944.403,1022.28
08112013,055945.402,1022.21
08112013,055946.400,1022.21
08112013,055947.398,1022.12
08112013,055948.397,1022.08
08112013,055949.411,1022.11
08112013,055950.394,1022.19
08112013,055951.408,1022.32
08112013,055952.406,1022.37
08112013,055953.405,1022.30
08112013,055954.434,1022.22
08112013,055955.402,1022.21
08112013,055956.400,1022.28
08112013,055957.398,1022.28
08112013,055958.397,1022.40
08112013,055959.395,1022.43
08112013,060000.394,1022.42
08112013,060001.392,1022.33
08112013,060002.391,1022.24
08112013,060003.405,1022.18
08112013,060004.403,1022.15
08112013,060005.402,1022.23
08112013,060006.400,1022.31
08112013,060007.399,1022.35
08112013,060008.397,1022.35
08112013,060009.395,1022.28
08112013,060010.394,1022.21
08112013,060011.392,1022.24
08112013,060012.391,1022.25
08112013,060013.389,1022.31
08112013,060014.403,1022.34
08112013,060015.402,1022.30
08112013,060016.400,1022.23
08112013,060017.399,1022.21
08112013,060018.397,1022.22
08112013,060019.395,1022.22
08112013,060020.394,1022.21
08112013,060021.392,1022.21
08112013,060022.391,1022.22
08112013,060023.389,1022.21
08112013,060024.388,1022.23
08112013,060025.386,1022.30
08112013,060026.400,1022.42
08112013,060027.399,1022.47
08112013,060028.397,1022.37
08112013,060029.395,1022.12
08112013,060030.394,1022.12
08112013,060031.392,1021.95
08112013,060032.391,1021.97
08112013,060033.389,1022.05
08112013,060034.388,1022.14
08112013,060035.386,1022.21
08112013,060036.385,1022.26
08112013,060037.399,1022.23
08112013,060038.397,1022.23
08112013,060039.396,1022.23
08112013,060040.394,1022.28
08112013,060041.392,1022.28
08112013,060042.391,1022.31
08112013,060043.389,1022.30
08112013,060044.388,1022.25
08112013,060045.386,1022.19
08112013,060046.385,1022.17
08112013,060047.383,1022.16
08112013,060048.397,1022.10
08112013,060049.396,1021.97
08112013,060050.394,1021.98
08112013,060051.392,1022.07
08112013,060052.391,1022.07
08112013,060053.389,1022.24
08112013,060054.388,1022.33
08112013,060055.386,1022.36
08112013,060056.385,1022.26
08112013,060057.383,1022.20
08112013,060058.382,1022.24
08112013,060059.380,1022.28
08112013,060100.410,1022.28
08112013,060101.393,1022.26
08112013,060102.422,1022.13
08112013,060103.389,1022.06
08112013,060104.388,1022.08
08112013,060105.386,1022.06
08112013,060106.385,1022.10
08112013,060107.383,1022.09
08112013,060108.382,1022.16
08112013,060109.380,1022.22
08112013,060110.379,1022.32
08112013,060111.393,1022.32
08112013,060112.391,1022.42
08112013,060113.389,1022.38
08112013,060114.388,1022.25
08112013,060115.386,1022.07
08112013,060116.400,1022.02
08112013,060117.383,1022.07
08112013,060118.382,1022.05
08112013,060119.380,1021.93
08112013,060120.379,1021.95
08112013,060121.393,1022.14
08112013,060122.391,1022.14
08112013,060123.390,1022.29
08112013,060124.388,1022.26
08112013,060125.386,1022.23
08112013,060126.385,1022.27
08112013,060127.383,1022.31
08112013,060128.382,1022.22
08112013,060129.380,1022.07
08112013,060130.394,1021.94
08112013,060131.377,1021.89
08112013,060132.376,1021.99
08112013,060133.374,1021.99
08112013,060134.388,1022.10
08112013,060135.386,1022.11
08112013,060136.385,1022.09
08112013,060137.383,1022.13
08112013,060138.382,1022.21
08112013,060139.380,1022.28
08112013,060140.379,1022.25
08112013,060141.377,1022.15
08112013,060142.376,1022.08
08112013,060143.374,1022.11
08112013,060144.372,1022.11
08112013,060145.386,1022.08
08112013,060146.385,1022.01
08112013,060147.383,1022.03
08112013,060148.382,1022.10
08112013,060149.380,1022.21
08112013,060150.379,1022.29
08112013,060151.377,1022.32
08112013,060152.376,1022.30
08112013,060153.374,1022.29
08112013,060154.373,1022.22
08112013,060155.371,1022.22
08112013,060156.369,1022.10
08112013,060157.383,1021.95
08112013,060158.382,1021.91
08112013,060159.380,1021.93
08112013,060200.379,1021.99
08112013,060201.377,1022.05
08112013,060202.376,1022.15
08112013,060203.374,1022.13
08112013,060204.388,1022.15
08112013,060205.371,1022.19
08112013,060206.369,1022.19
08112013,060207.383,1022.30
08112013,060208.382,1022.18
08112013,060209.380,1022.09
08112013,060210.379,1022.05
08112013,060211.377,1022.07
08112013,060212.391,1022.04
08112013,060213.374,1021.91
08112013,060214.373,1021.94
08112013,060215.371,1022.12
08112013,060216.369,1022.21
08112013,060217.368,1022.21
08112013,060218.366,1022.25
08112013,060219.380,1022.25
08112013,060220.379,1022.24
08112013,060221.377,1022.23
08112013,060222.376,1022.23
08112013,060223.374,1022.17
08112013,060224.373,1022.13
08112013,060225.371,1022.13
08112013,060226.370,1022.13
08112013,060227.368,1022.13
08112013,060228.366,1022.15
08112013,060229.365,1022.15
08112013,060230.363,1022.15
08112013,060231.377,1022.13
08112013,060232.376,1022.17
08112013,060233.374,1022.25
08112013,060234.373,1022.26
08112013,060235.371,1022.33
08112013,060236.370,1022.33
08112013,060237.368,1022.37
08112013,060238.366,1022.36
08112013,060239.365,1022.24
08112013,060240.363,1022.19
08112013,060241.362,1022.08
08112013,060242.376,1022.02
08112013,060243.374,1022.10
08112013,060244.373,1022.17
08112013,060245.371,1022.23
08112013,060246.370,1022.29
08112013,060247.368,1022.29
08112013,060248.367,1022.36
08112013,060249.365,1022.44
08112013,060250.395,1022.42
08112013,060251.362,1022.21
08112013,060252.360,1022.13
08112013,060253.374,1022.18
08112013,060254.388,1022.19
08112013,060255.371,1022.19
08112013,060256.370,1022.13
08112013,060257.368,1022.13
08112013,060258.367,1022.13
08112013,060259.365,1022.17
08112013,060300.363,1022.20
08112013,060301.362,1022.26
08112013,060302.360,1022.27
08112013,060303.359,1022.27
08112013,060304.357,1022.30
08112013,060305.371,1022.31
08112013,060306.370,1022.20
08112013,060307.368,1022.08
08112013,060308.382,1022.05
08112013,060309.365,1022.05
08112013,060310.364,1022.16
08112013,060311.362,1022.24
08112013,060312.376,1022.24
08112013,060313.359,1022.11
08112013,060314.357,1022.06
08112013,060315.356,1022.20
08112013,060316.370,1022.38
08112013,060317.368,1022.44
08112013,060318.367,1022.47
08112013,060319.381,1022.36
08112013,060320.364,1022.36
08112013,060321.362,1022.28
08112013,060322.360,1022.22
08112013,060323.359,1022.19
08112013,060324.357,1022.14
08112013,060325.356,1022.14
08112013,060326.354,1022.16
08112013,060327.353,1022.16
08112013,060328.382,1022.12
08112013,060329.365,1022.12
08112013,060330.364,1022.20
08112013,060331.362,1022.20
08112013,060332.360,1022.28
08112013,060333.359,1022.33
08112013,060334.357,1022.23
08112013,060335.356,1022.20
08112013,060336.354,1022.24
08112013,060337.353,1022.25
08112013,060338.351,1022.20
08112013,060339.365,1022.09
08112013,060340.364,1021.98
08112013,060341.362,1022.04
08112013,060342.361,1022.04
08112013,060343.359,1022.13
08112013,060344.357,1022.18
08112013,060345.356,1022.22
08112013,060346.354,1022.25
08112013,060347.353,1022.25
08112013,060348.351,1022.27
08112013,060349.350,1022.30
08112013,060350.364,1022.32
08112013,060351.362,1022.27
08112013,060352.361,1022.21
08112013,060353.359,1022.21
08112013,060354.357,1022.04
08112013,060355.356,1021.98
08112013,060356.354,1022.04
08112013,060357.353,1022.17
08112013,060358.351,1022.21
08112013,060359.350,1022.20
08112013,060400.364,1022.27
08112013,060401.347,1022.27
08112013,060402.361,1022.36
08112013,060403.359,1022.33
08112013,060404.358,1022.22
08112013,060405.356,1022.13
08112013,060406.354,1022.14
08112013,060407.353,1022.21
08112013,060408.351,1022.26
08112013,060409.350,1022.21
08112013,060410.348,1022.21
08112013,060411.347,1022.25
08112013,060412.345,1022.25
08112013,060413.359,1022.28
08112013,060414.358,1022.24
08112013,060415.356,1022.21
08112013,060416.354,1022.30
08112013,060417.353,1022.34
08112013,060418.351,1022.26
08112013,060419.365,1022.16
08112013,060420.348,1022.10
08112013,060421.347,1022.15
08112013,060422.345,1022.21
08112013,060423.344,1022.21
08112013,060424.358,1022.28
08112013,060425.356,1022.28
08112013,060426.355,1022.24
08112013,060427.353,1022.22
08112013,060428.351,1022.27
08112013,060429.350,1022.30
08112013,060430.348,1022.26
08112013,060431.347,1022.20
08112013,060432.345,1022.17
08112013,060433.344,1022.21
08112013,060434.342,1022.21
08112013,060435.341,1022.24
08112013,060436.355,1022.24
08112013,060437.353,1022.24
08112013,060438.351,1022.28
08112013,060439.350,1022.30
08112013,060440.348,1022.25
08112013,060441.347,1022.17
08112013,060442.345,1022.14
08112013,060443.344,1022.13
08112013,060444.342,1022.14
08112013,060445.341,1022.14
08112013,060446.339,1022.23
08112013,060447.353,1022.28
08112013,060448.352,1022.29
08112013,060449.350,1022.27
08112013,060450.348,1022.27
08112013,060451.347,1022.20
08112013,060452.345,1022.16
08112013,060453.344,1022.15
08112013,060454.342,1022.09
08112013,060455.341,1022.14
08112013,060456.339,1022.14
08112013,060457.353,1022.21
08112013,060458.352,1022.26
08112013,060459.350,1022.20
08112013,060500.348,1022.20
08112013,060501.347,1022.22
08112013,060502.345,1022.24
08112013,060503.344,1022.17
08112013,060504.342,1022.16
08112013,060505.341,1022.11
08112013,060506.339,1022.11
08112013,060507.338,1022.11
08112013,060508.336,1022.15
08112013,060509.334,1022.18
08112013,060510.348,1022.22
08112013,060511.347,1022.30
08112013,060512.361,1022.40
08112013,060513.344,1022.35
08112013,060514.342,1022.32
08112013,060515.341,1022.29
08112013,060516.339,1022.16
08112013,060517.338,1022.19
08112013,060518.336,1022.19
08112013,060519.334,1022.19
08112013,060520.333,1022.14
08112013,060521.347,1022.11
08112013,060522.345,1022.17
08112013,060523.359,1022.29
08112013,060524.342,1022.38
08112013,060525.341,1022.40
08112013,060526.339,1022.40
08112013,060527.338,1022.40
08112013,060528.336,1022.37
08112013,060529.335,1022.33
08112013,060530.333,1022.30
08112013,060531.347,1022.21
08112013,060532.330,1022.11
08112013,060533.344,1022.00
08112013,060534.342,1022.04
08112013,060535.341,1022.24
08112013,060536.339,1022.24
08112013,060537.338,1022.46
08112013,060538.352,1022.51
08112013,060539.335,1022.38
08112013,060540.333,1022.32
08112013,060541.331,1022.35
08112013,060542.330,1022.34
08112013,060543.328,1022.25
08112013,060544.342,1022.14
08112013,060545.341,1022.11
08112013,060546.339,1022.16
08112013,060547.338,1022.16
08112013,060548.336,1022.25
08112013,060549.335,1022.30
08112013,060550.333,1022.33
08112013,060551.332,1022.29
08112013,060552.330,1022.23
08112013,060553.328,1022.25
08112013,060554.327,1022.23
08112013,060555.341,1022.18
08112013,060556.339,1022.14
08112013,060557.338,1022.12
08112013,060558.336,1022.12
08112013,060559.335,1022.10
08112013,060600.333,1022.12
08112013,060601.332,1022.13
08112013,060602.330,1022.23
08112013,060603.328,1022.28
08112013,060604.327,1022.25
08112013,060605.341,1022.27
08112013,060606.324,1022.28
08112013,060607.338,1022.22
08112013,060608.336,1022.09
08112013,060609.335,1022.09
08112013,060610.333,1022.08
08112013,060611.332,1022.12
08112013,060612.330,1022.18
08112013,060613.329,1022.14
08112013,060614.327,1022.14
08112013,060615.325,1022.31
08112013,060616.324,1022.39
08112013,060617.322,1022.37
08112013,060618.336,1022.26
08112013,060619.335,1022.13
08112013,060620.333,1022.13
08112013,060621.332,1021.97
08112013,060622.330,1021.97
08112013,060623.329,1022.10
08112013,060624.327,1022.25
08112013,060625.325,1022.26
08112013,060626.324,1022.23
08112013,060627.322,1022.19
08112013,060628.321,1022.20
08112013,060629.319,1022.22
08112013,060630.333,1022.26
08112013,060631.332,1022.26
08112013,060632.330,1022.24
08112013,060633.329,1022.20
08112013,060634.327,1022.16
08112013,060635.326,1022.12
08112013,060636.324,1022.07
08112013,060637.322,1022.00
08112013,060638.321,1022.02
08112013,060639.319,1022.08
08112013,060640.318,1022.09
08112013,060641.332,1022.12
08112013,060642.330,1022.12
08112013,060643.329,1022.19
08112013,060644.327,1022.25
08112013,060645.326,1022.30
08112013,060646.324,1022.31
08112013,060647.322,1022.24
08112013,060648.336,1022.15
08112013,060649.319,1022.06
08112013,060650.318,1022.02
08112013,060651.316,1022.02
08112013,060652.330,1022.07
08112013,060653.329,1022.07
08112013,060654.327,1022.14
08112013,060655.326,1022.23
08112013,060656.324,1022.27
08112013,060657.322,1022.32
08112013,060658.321,1022.32
08112013,060659.319,1022.27
08112013,060700.318,1022.27
08112013,060701.316,1022.21
08112013,060702.315,1022.15
08112013,060703.313,1022.10
08112013,060704.327,1022.02
08112013,060705.326,1022.01
08112013,060706.324,1022.01
08112013,060707.323,1022.12
08112013,060708.321,1022.24
08112013,060709.335,1022.27
08112013,060710.318,1022.27
08112013,060711.316,1022.29
08112013,060712.315,1022.28
08112013,060713.313,1022.21
08112013,060714.312,1022.16
08112013,060715.326,1022.15
08112013,060716.324,1022.09
08112013,060717.323,1022.03
08112013,060718.321,1022.03
08112013,060719.319,1022.17
08112013,060720.318,1022.29
08112013,060721.316,1022.29
08112013,060722.315,1022.30
08112013,060723.313,1022.29
08112013,060724.312,1022.27
08112013,060725.326,1022.26
08112013,060726.324,1022.25
08112013,060727.323,1022.21
08112013,060728.321,1022.15
08112013,060729.320,1022.10
08112013,060730.334,1022.11
08112013,060731.316,1022.20
08112013,060732.315,1022.20
08112013,060733.313,1022.23
08112013,060734.312,1022.24
08112013,060735.310,1022.19
08112013,060736.309,1022.21
08112013,060737.323,1022.21
08112013,060738.321,1022.22
08112013,060739.320,1022.23
08112013,060740.318,1022.22
08112013,060741.316,1022.21
08112013,060742.315,1022.23
08112013,060743.313,1022.23
08112013,060744.312,1022.21
08112013,060745.310,1022.19
08112013,060746.309,1022.22
08112013,060747.307,1022.22
08112013,060748.306,1022.23
08112013,060749.320,1022.25
08112013,060750.318,1022.25
08112013,060751.332,1022.26
08112013,060752.315,1022.24
08112013,060753.313,1022.23
08112013,060754.312,1022.23
08112013,060755.310,1022.27
08112013,060756.309,1022.30
08112013,060757.307,1022.32
08112013,060758.306,1022.28
08112013,060759.304,1022.16
08112013,060800.303,1022.13
08112013,060801.317,1022.18
08112013,060802.315,1022.28
08112013,060803.313,1022.34
08112013,060804.312,1022.35
08112013,060805.310,1022.35
08112013,060806.309,1022.30
08112013,060807.307,1022.21
08112013,060808.306,1022.19
08112013,060809.304,1022.23
08112013,060810.303,1022.28
08112013,060811.301,1022.27
08112013,060812.315,1022.24
08112013,060813.314,1022.24
08112013,060814.312,1022.27
08112013,060815.310,1022.31
08112013,060816.309,1022.31
08112013,060817.307,1022.34
08112013,060818.306,1022.36
08112013,060819.304,1022.34
08112013,060820.303,1022.30
08112013,060821.317,1022.26
08112013,060822.300,1022.22
08112013,060823.314,1022.25
08112013,060824.312,1022.27
08112013,060825.310,1022.29
08112013,060826.324,1022.30
08112013,060827.307,1022.30
08112013,060828.306,1022.28
08112013,060829.304,1022.24
08112013,060830.303,1022.17
08112013,060831.301,1022.13
08112013,060832.300,1022.14
08112013,060833.298,1022.16
08112013,060834.296,1022.20
08112013,060835.310,1022.20
08112013,060836.309,1022.20
08112013,060837.307,1022.26
08112013,060838.306,1022.29
08112013,060839.304,1022.31
08112013,060840.303,1022.24
08112013,060841.301,1022.21
08112013,060842.300,1022.17
08112013,060843.298,1022.14
08112013,060844.296,1022.14
08112013,060845.295,1022.17
08112013,060846.309,1022.17
08112013,060847.307,1022.16
08112013,060848.306,1022.15
08112013,060849.304,1022.23
08112013,060850.318,1022.31
08112013,060851.301,1022.33
08112013,060852.300,1022.27
08112013,060853.298,1022.16
08112013,060854.297,1022.10
08112013,060855.295,1022.11
08112013,060856.293,1022.13
08112013,060857.307,1022.13
08112013,060858.306,1022.16
08112013,060859.304,1022.21
08112013,060900.303,1022.25
08112013,060901.301,1022.30
08112013,060902.331,1022.32
08112013,060903.298,1022.33
08112013,060904.297,1022.29
08112013,060905.295,1022.16
08112013,060906.293,1022.05
08112013,060907.292,1022.01
08112013,060908.290,1022.01
08112013,060909.320,1022.08
08112013,060910.303,1022.17
08112013,060911.301,1022.23
08112013,060912.300,1022.28
08112013,060913.298,1022.29
08112013,060914.312,1022.27
08112013,060915.295,1022.13
08112013,060916.294,1022.04
08112013,060917.292,1022.06
08112013,060918.290,1022.14
08112013,060919.289,1022.14
08112013,060920.303,1022.21
08112013,060921.301,1022.23
08112013,060922.300,1022.20
08112013,060923.298,1022.13
08112013,060924.297,1022.12
08112013,060925.295,1022.24
08112013,060926.294,1022.35
08112013,060927.292,1022.37
08112013,060928.290,1022.30
08112013,060929.289,1022.21
08112013,060930.287,1022.21
08112013,060931.286,1022.14
08112013,060932.300,1022.00
08112013,060933.298,1021.94
08112013,060934.297,1022.00
08112013,060935.295,1022.13
08112013,060936.294,1022.23
08112013,060937.292,1022.30
08112013,060938.291,1022.34
08112013,060939.289,1022.35
08112013,060940.287,1022.33
08112013,060941.286,1022.33
08112013,060942.284,1022.26
08112013,060943.298,1022.22
08112013,060944.297,1022.23
08112013,060945.295,1022.16
08112013,060946.294,1022.03
08112013,060947.292,1022.01
08112013,060948.306,1022.03
08112013,060949.289,1022.09
08112013,060950.287,1022.23
08112013,060951.286,1022.32
08112013,060952.300,1022.32
08112013,060953.283,1022.42
08112013,060954.297,1022.44
08112013,060955.295,1022.38
08112013,060956.294,1022.27
08112013,060957.292,1022.16
08112013,060958.291,1022.10
08112013,060959.289,1022.07
08112013,061000.288,1022.07
08112013,061001.286,1022.04
08112013,061002.284,1022.07
08112013,061003.283,1022.09
08112013,061004.281,1022.17
08112013,061005.280,1022.27
08112013,061006.294,1022.29
08112013,061007.292,1022.28
08112013,061008.306,1022.26
08112013,061009.289,1022.25
08112013,061010.288,1022.27
08112013,061011.286,1022.27
08112013,061012.284,1022.19
08112013,061013.283,1022.05
08112013,061014.281,1022.07
08112013,061015.280,1022.08
08112013,061016.278,1022.14
08112013,061017.292,1022.18
08112013,061018.291,1022.22
08112013,061019.289,1022.25
08112013,061020.288,1022.25
08112013,061021.286,1022.22
08112013,061022.284,1022.22
08112013,061023.283,1022.27
08112013,061024.281,1022.30
08112013,061025.280,1022.28
08112013,061026.278,1022.19
08112013,061027.277,1022.12
08112013,061028.291,1022.04
08112013,061029.289,1022.09
08112013,061030.288,1022.19
08112013,061031.302,1022.21
08112013,061032.285,1022.22
08112013,061033.283,1022.22
08112013,061034.281,1022.20
08112013,061035.280,1022.15
08112013,061036.278,1022.14
08112013,061037.277,1022.11
08112013,061038.275,1022.09
08112013,061039.289,1022.15
08112013,061040.288,1022.22
08112013,061041.302,1022.27
08112013,061042.285,1022.25
08112013,061043.283,1022.11
08112013,061044.281,1022.11
08112013,061045.280,1022.00
08112013,061046.278,1021.96
08112013,061047.277,1022.00
08112013,061048.275,1022.07
08112013,061049.274,1022.11
08112013,061050.272,1022.14
08112013,061051.286,1022.11
08112013,061052.285,1022.13
08112013,061053.283,1022.16
08112013,061054.282,1022.21
08112013,061055.280,1022.21
08112013,061056.278,1022.23
08112013,061057.277,1022.23
08112013,061058.275,1022.18
08112013,061059.289,1022.12
08112013,061100.272,1022.09
08112013,061101.271,1022.09
08112013,061102.269,1022.13
08112013,061103.283,1022.11
08112013,061104.282,1022.13
08112013,061105.311,1022.23
08112013,061106.294,1022.23
08112013,061107.277,1022.25
08112013,061108.275,1022.22
08112013,061109.274,1022.15
08112013,061110.272,1022.12
08112013,061111.271,1022.15
08112013,061112.269,1022.19
08112013,061113.268,1022.21
08112013,061114.282,1022.19
08112013,061115.280,1022.23
08112013,061116.279,1022.24
08112013,061117.277,1022.24
08112013,061118.275,1022.26
08112013,061119.274,1022.20
08112013,061120.272,1022.17
08112013,061121.271,1022.17
08112013,061122.269,1022.19
08112013,061123.268,1022.23
08112013,061124.266,1022.26
08112013,061125.280,1022.23
08112013,061126.279,1022.17
08112013,061127.277,1022.17
08112013,061128.275,1022.14
08112013,061129.274,1022.14
08112013,061130.272,1022.20
08112013,061131.271,1022.25
08112013,061132.269,1022.30
08112013,061133.283,1022.30
08112013,061134.266,1022.27
08112013,061135.265,1022.17
08112013,061136.263,1022.17
08112013,061137.277,1022.10
08112013,061138.276,1022.04
08112013,061139.274,1022.05
08112013,061140.272,1022.05
08112013,061141.271,1022.06
08112013,061142.285,1022.10
08112013,061143.283,1022.14
08112013,061144.266,1022.20
08112013,061145.265,1022.22
08112013,061146.263,1022.21
08112013,061147.262,1022.21
08112013,061148.276,1022.12
08112013,061149.274,1022.07
08112013,061150.272,1022.07
08112013,061151.271,1022.08
08112013,061152.269,1022.08
08112013,061153.268,1022.06
08112013,061154.266,1022.09
08112013,061155.265,1022.08
08112013,061156.263,1021.98
08112013,061157.262,1021.99
08112013,061158.260,1021.99
08112013,061159.274,1022.12
08112013,061200.272,1022.24
08112013,061201.271,1022.31
08112013,061202.269,1022.30
08112013,061203.268,1022.16
08112013,061204.266,1022.02
08112013,061205.265,1022.06
08112013,061206.263,1022.19
08112013,061207.262,1022.24
08112013,061208.260,1022.16
08112013,061209.258,1022.16
08112013,061210.257,1022.12
08112013,061211.271,1022.11
08112013,061212.269,1022.09
08112013,061213.268,1022.13
08112013,061214.266,1022.19
08112013,061215.265,1022.26
08112013,061216.263,1022.28
08112013,061217.262,1022.24
08112013,061218.260,1022.16
08112013,061219.259,1022.12
08112013,061220.257,1022.12
08112013,061221.255,1022.12
08112013,061222.269,1022.14
08112013,061223.268,1022.17
08112013,061224.266,1022.16
08112013,061225.265,1022.10
08112013,061226.279,1022.10
08112013,061227.262,1022.17
08112013,061228.260,1022.18
08112013,061229.274,1022.17
08112013,061230.257,1022.16
08112013,061231.271,1022.16
08112013,061232.254,1022.20
08112013,061233.252,1022.26
08112013,061234.266,1022.26
08112013,061235.265,1022.17
08112013,061236.279,1022.08
08112013,061237.262,1022.08
08112013,061238.260,1022.17
08112013,061239.259,1022.27
08112013,061240.257,1022.26
08112013,061241.287,1022.19
08112013,061242.254,1022.19
08112013,061243.252,1022.12
08112013,061244.251,1022.09
08112013,061245.265,1022.10
08112013,061246.263,1022.16
08112013,061247.262,1022.14
08112013,061248.260,1022.05
08112013,061249.259,1022.09
08112013,061250.257,1022.10
08112013,061251.271,1022.10
08112013,061252.254,1022.11
08112013,061253.252,1022.11
08112013,061254.251,1022.07
08112013,061255.249,1022.07
08112013,061256.263,1022.16
08112013,061257.262,1022.24
08112013,061258.276,1022.19
08112013,061259.259,1022.09
08112013,061300.257,1022.07
08112013,061301.256,1022.07
08112013,061302.254,1022.15
08112013,061303.253,1022.15
08112013,061304.251,1022.12
08112013,061305.249,1022.16
08112013,061306.248,1022.20
08112013,061307.246,1022.23
08112013,061308.260,1022.16
08112013,061309.290,1022.08
08112013,061310.257,1022.02
08112013,061311.256,1021.98
08112013,061312.254,1021.98
08112013,061313.268,1022.04
08112013,061314.251,1022.13
08112013,061315.249,1022.19
08112013,061316.248,1022.15
08112013,061317.246,1022.12
08112013,061318.245,1022.08
08112013,061319.259,1022.04
08112013,061320.257,1022.07
08112013,061321.256,1022.11
08112013,061322.254,1022.17
08112013,061323.268,1022.17
08112013,061324.267,1022.20
08112013,061325.250,1022.19
08112013,061326.248,1022.07
08112013,061327.246,1022.03
08112013,061328.245,1022.03
08112013,061329.243,1022.08
08112013,061330.257,1022.09
08112013,061331.256,1022.10
08112013,061332.254,1022.19
08112013,061333.253,1022.25
08112013,061334.267,1022.25
08112013,061335.250,1022.22
08112013,061336.248,1022.18
08112013,061337.246,1022.11
08112013,061338.245,1022.06
08112013,061339.243,1022.05
08112013,061340.242,1022.04
08112013,061341.240,1022.10
08112013,061342.254,1022.10
08112013,061343.253,1022.08
08112013,061344.251,1022.08
08112013,061345.250,1022.08
08112013,061346.248,1022.09
08112013,061347.246,1022.15
08112013,061348.245,1022.11
08112013,061349.243,1022.09
08112013,061350.242,1022.17
08112013,061351.271,1022.24
08112013,061352.239,1022.24
08112013,061353.253,1022.14
08112013,061354.251,1022.03
08112013,061355.250,1021.99
08112013,061356.248,1021.99
08112013,061357.247,1022.07
08112013,061358.245,1022.16
08112013,061359.243,1022.19
08112013,061400.242,1022.22
08112013,061401.240,1022.21
08112013,061402.239,1022.20
08112013,061403.237,1022.17
08112013,061404.236,1022.08
08112013,061405.250,1021.98
08112013,061406.248,1021.93
08112013,061407.247,1021.93
08112013,061408.245,1022.04
08112013,061409.243,1022.15
08112013,061410.242,1022.23
08112013,061411.240,1022.28
08112013,061412.239,1022.26
08112013,061413.237,1022.25
08112013,061414.236,1022.26
08112013,061415.234,1022.24
08112013,061416.248,1022.20
08112013,061417.247,1022.13
08112013,061418.245,1022.13
08112013,061419.244,1022.04
08112013,061420.242,1022.05
08112013,061421.240,1022.10
08112013,061422.239,1022.25
08112013,061423.237,1022.31
08112013,061424.236,1022.33
08112013,061425.234,1022.32
08112013,061426.248,1022.19
08112013,061427.247,1022.19
08112013,061428.245,1022.09
08112013,061429.244,1022.17
08112013,061430.242,1022.20
08112013,061431.240,1022.19
08112013,061432.239,1022.14
08112013,061433.237,1022.09
08112013,061434.251,1022.07
08112013,061435.234,1022.12
08112013,061436.233,1022.22
08112013,061437.231,1022.22
08112013,061438.230,1022.25
08112013,061439.244,1022.27
08112013,061440.242,1022.23
08112013,061441.241,1022.17
08112013,061442.239,1022.11
08112013,061443.237,1022.09
08112013,061444.236,1022.08
08112013,061445.234,1022.15
08112013,061446.233,1022.18
08112013,061447.231,1022.10
08112013,061448.230,1022.10
08112013,061449.244,1022.08
08112013,061450.242,1022.12
08112013,061451.241,1022.15
08112013,061452.239,1022.21
08112013,061453.237,1022.24
08112013,061454.236,1022.24
08112013,061455.234,1022.22
08112013,061456.233,1022.23
08112013,061457.231,1022.25
08112013,061458.230,1022.22
08112013,061459.228,1022.22
08112013,061500.227,1022.12
08112013,061501.241,1022.13
08112013,061502.239,1022.13
08112013,061503.237,1022.15
08112013,061504.236,1022.20
08112013,061505.234,1022.24
08112013,061506.233,1022.23
08112013,061507.231,1022.19
08112013,061508.230,1022.15
08112013,061509.228,1022.14
08112013,061510.227,1022.14
08112013,061511.225,1022.16
08112013,061512.224,1022.19
08112013,061513.238,1022.20
08112013,061514.236,1022.15
08112013,061515.250,1022.13
08112013,061516.233,1022.12
08112013,061517.231,1022.19
08112013,061518.230,1022.22
08112013,061519.228,1022.20
08112013,061520.227,1022.14
08112013,061521.225,1022.14
08112013,061522.224,1022.14
08112013,061523.222,1022.12
08112013,061524.236,1022.11
08112013,061525.234,1022.12
08112013,061526.233,1022.11
08112013,061527.231,1022.14
08112013,061528.230,1022.21
08112013,061529.228,1022.21
08112013,061530.227,1022.13
08112013,061531.225,1022.06
08112013,061532.224,1022.06
08112013,061533.222,1022.08
08112013,061534.220,1022.16
08112013,061535.219,1022.23
08112013,061536.233,1022.19
08112013,061537.231,1022.12
08112013,061538.230,1022.01
08112013,061539.228,1022.04
08112013,061540.227,1022.17
08112013,061541.225,1022.19
08112013,061542.224,1022.20
08112013,061543.222,1022.20
08112013,061544.221,1022.21
08112013,061545.235,1022.21
08112013,061546.217,1022.20
08112013,061547.231,1022.17
08112013,061548.230,1022.13
08112013,061549.228,1022.11
08112013,061550.227,1022.14
08112013,061551.225,1022.17
08112013,061552.224,1022.17
08112013,061553.222,1022.16
08112013,061554.221,1022.16
08112013,061555.219,1022.15
08112013,061556.249,1022.20
08112013,061557.232,1022.23
08112013,061558.230,1022.23
08112013,061559.228,1022.17
08112013,061600.227,1022.04
08112013,061601.241,1021.97
08112013,061602.224,1021.97
08112013,061603.222,1021.96
08112013,061604.221,1022.05
08112013,061605.219,1022.19
08112013,061606.218,1022.25
08112013,061607.232,1022.20
08112013,061608.261,1022.18
08112013,061609.228,1022.18
08112013,061610.227,1022.20
08112013,061611.225,1022.17
08112013,061612.224,1022.19
08112013,061613.222,1022.19
08112013,061614.221,1022.13
08112013,061615.219,1022.05
08112013,061616.218,1022.01
08112013,061617.216,1022.10
08112013,061618.214,1022.21
08112013,061619.229,1022.27
08112013,061620.211,1022.29
08112013,061621.225,1022.31
08112013,061622.224,1022.26
08112013,061623.222,1022.23
08112013,061624.221,1022.23
08112013,061625.219,1022.17
08112013,061626.218,1022.13
08112013,061627.216,1022.14
08112013,061628.215,1022.11
08112013,061629.229,1022.10
08112013,061630.211,1022.13
08112013,061631.210,1022.16
08112013,061632.224,1022.23
08112013,061633.222,1022.36
08112013,061634.221,1022.40
08112013,061635.219,1022.40
08112013,061636.218,1022.36
08112013,061637.216,1022.16
08112013,061638.215,1022.04
08112013,061639.213,1022.06
08112013,061640.211,1022.10
08112013,061641.225,1022.14
08112013,061642.208,1022.15
08112013,061643.222,1022.15
08112013,061644.221,1022.18
08112013,061645.219,1022.21
08112013,061646.218,1022.21
08112013,061647.216,1022.22
08112013,061648.215,1022.20
08112013,061649.213,1022.18
08112013,061650.211,1022.14
08112013,061651.257,1022.13
08112013,061652.224,1022.13
08112013,061653.207,1022.06
08112013,061654.205,1021.98
08112013,061655.219,1021.94
08112013,061656.218,1022.04
08112013,061657.216,1022.04
08112013,061658.215,1022.18
08112013,061659.213,1022.27
08112013,061700.227,1022.33
08112013,061701.210,1022.33
08112013,061702.224,1022.23
08112013,061703.207,1022.08
08112013,061704.205,1021.98
08112013,061705.204,1021.94
08112013,061706.218,1022.00
08112013,061707.216,1022.06
08112013,061708.215,1022.06
08112013,061709.213,1022.21
08112013,061710.212,1022.31
08112013,061711.210,1022.33
08112013,061712.208,1022.35
08112013,061713.207,1022.35
08112013,061714.205,1022.31
08112013,061715.204,1022.27
08112013,061716.202,1022.24
08112013,061717.201,1022.19
08112013,061718.215,1022.04
08112013,061719.213,1022.04
08112013,061720.212,1021.99
08112013,061721.226,1022.05
08112013,061722.209,1022.19
08112013,061723.207,1022.28
08112013,061724.205,1022.25
08112013,061725.204,1022.19
08112013,061726.202,1022.17
08112013,061727.201,1022.17
08112013,061728.215,1022.20
08112013,061729.213,1022.16
08112013,061730.212,1022.11
08112013,061731.210,1022.15
08112013,061732.224,1022.21
08112013,061733.207,1022.23
08112013,061734.205,1022.21
08112013,061735.204,1022.18
08112013,061736.202,1022.14
08112013,061737.201,1022.14
08112013,061738.199,1022.13
08112013,061739.198,1022.18
08112013,061740.196,1022.23
08112013,061741.210,1022.19
08112013,061742.209,1022.13
08112013,061743.207,1022.15
08112013,061744.237,1022.21
08112013,061745.204,1022.24
08112013,061746.202,1022.22
08112013,061747.201,1022.17
08112013,061748.199,1022.17
08112013,061749.198,1022.14
08112013,061750.196,1022.17
08112013,061751.226,1022.19
08112013,061752.209,1022.18
08112013,061753.207,1022.12
08112013,061754.206,1022.09
08112013,061755.204,1022.18
08112013,061756.218,1022.30
08112013,061757.201,1022.35
08112013,061758.199,1022.35
08112013,061759.198,1022.31
08112013,061800.196,1022.21
08112013,061801.195,1022.18
08112013,061802.193,1022.19
08112013,061803.207,1022.18
08112013,061804.206,1022.08
08112013,061805.204,1022.00
08112013,061806.203,1022.11
08112013,061807.201,1022.22
08112013,061808.199,1022.31
08112013,061809.198,1022.31
08112013,061810.196,1022.30
08112013,061811.195,1022.32
08112013,061812.193,1022.28
08112013,061813.192,1022.23
08112013,061814.190,1022.16
08112013,061815.204,1022.19
08112013,061816.203,1022.27
08112013,061817.201,1022.34
08112013,061818.199,1022.27
08112013,061819.198,1022.16
08112013,061820.196,1022.16
08112013,061821.210,1022.14
08112013,061822.193,1022.15
08112013,061823.192,1022.15
08112013,061824.190,1022.13
08112013,061825.189,1022.16
08112013,061826.203,1022.20
08112013,061827.201,1022.29
08112013,061828.199,1022.39
08112013,061829.198,1022.33
08112013,061830.196,1022.27
08112013,061831.210,1022.27
08112013,061832.209,1022.28
08112013,061833.192,1022.28
08112013,061834.190,1022.22
08112013,061835.189,1022.13
08112013,061836.187,1022.05
08112013,061837.185,1022.07
08112013,061838.200,1022.10
08112013,061839.198,1022.17
08112013,061840.228,1022.21
08112013,061841.195,1022.23
08112013,061842.193,1022.23
08112013,061843.192,1022.22
08112013,061844.237,1022.31
08112013,061845.189,1022.33
08112013,061846.187,1022.24
08112013,061847.186,1022.22
08112013,061848.184,1022.21
08112013,061849.198,1022.06
08112013,061850.196,1021.97
08112013,061851.195,1021.98
08112013,061852.193,1022.05
08112013,061853.192,1022.05
08112013,061854.190,1022.21
08112013,061855.189,1022.32
08112013,061856.187,1022.39
08112013,061857.186,1022.41
08112013,061858.184,1022.25
08112013,061859.182,1022.17
08112013,061900.197,1022.15
08112013,061901.211,1022.15
08112013,061902.193,1022.21
08112013,061903.192,1022.19
08112013,061904.190,1022.21
08112013,061905.189,1022.18
08112013,061906.187,1022.19
08112013,061907.186,1022.15
08112013,061908.200,1022.16
08112013,061909.183,1022.15
08112013,061910.181,1022.18
08112013,061911.179,1022.28
08112013,061912.193,1022.28
08112013,061913.208,1022.31
08112013,061914.190,1022.29
08112013,061915.189,1022.33
08112013,061916.187,1022.26
08112013,061917.186,1022.14
08112013,061918.184,1022.12
08112013,061919.198,1022.12
08112013,061920.181,1022.18
08112013,061921.179,1022.16
08112013,061922.178,1022.07
08112013,061923.192,1022.07
08112013,061924.190,1022.03
08112013,061925.189,1022.03
08112013,061926.187,1022.13
08112013,061927.186,1022.27
08112013,061928.184,1022.38
08112013,061929.198,1022.40
08112013,061930.181,1022.32
08112013,061931.180,1022.22
08112013,061932.178,1022.17
08112013,061933.192,1022.16
08112013,061934.190,1022.16
08112013,061935.189,1022.23
08112013,061936.187,1022.27
08112013,061937.186,1022.23
08112013,061938.184,1022.15
08112013,061939.183,1022.14
08112013,061940.197,1022.20
08112013,061941.180,1022.23
08112013,061942.209,1022.24
08112013,061943.176,1022.28
08112013,061944.191,1022.28
08112013,061945.173,1022.28
08112013,061946.187,1022.27
08112013,061947.186,1022.25
08112013,061948.184,1022.31
08112013,061949.183,1022.32
08112013,061950.181,1022.27
08112013,061951.180,1022.14
08112013,061952.178,1022.10
08112013,061953.177,1022.11
08112013,061954.175,1022.13
08112013,061955.220,1022.23
08112013,061956.172,1022.23
08112013,061957.186,1022.28
08112013,061958.184,1022.37
08112013,061959.183,1022.36
08112013,062000.197,1022.38
08112013,062001.180,1022.37
08112013,062002.178,1022.29
08112013,062003.177,1022.22
08112013,062004.175,1022.19
08112013,062005.173,1022.20
08112013,062006.172,1022.11
08112013,062007.170,1022.11
08112013,062008.169,1022.06
08112013,062009.183,1022.14
08112013,062010.197,1022.23
08112013,062011.180,1022.28
08112013,062012.178,1022.28
08112013,062013.177,1022.28
08112013,062014.175,1022.30
08112013,062015.173,1022.32
08112013,062016.172,1022.33
08112013,062017.186,1022.27
08112013,062018.169,1022.27
08112013,062019.198,1022.21
08112013,062020.181,1022.18
08112013,062021.180,1022.21
08112013,062022.178,1022.26
08112013,062023.177,1022.21
08112013,062024.206,1022.17
08112013,062025.174,1022.19
08112013,062026.172,1022.25
08112013,062027.170,1022.25
08112013,062028.169,1022.32
08112013,062029.167,1022.32
08112013,062030.166,1022.28
08112013,062031.180,1022.22
08112013,062032.178,1022.26
08112013,062033.177,1022.37
08112013,062034.175,1022.34
08112013,062035.174,1022.22
08112013,062036.234,1022.13
08112013,062037.170,1022.13
08112013,062038.200,1022.13
08112013,062039.167,1022.19
08112013,062040.166,1022.26
08112013,062041.164,1022.28
08112013,062042.163,1022.26
08112013,062043.177,1022.26
08112013,062044.175,1022.27
08112013,062045.174,1022.27
08112013,062046.172,1022.25
08112013,062047.171,1022.26
08112013,062048.169,1022.26
08112013,062049.167,1022.27
08112013,062050.166,1022.30
08112013,062051.164,1022.32
08112013,062052.163,1022.30
08112013,062053.161,1022.29
08112013,062054.175,1022.30
08112013,062055.174,1022.23
08112013,062056.172,1022.14
08112013,062057.171,1022.18
08112013,062058.169,1022.28
08112013,062059.167,1022.28
08112013,062100.166,1022.31
08112013,062101.164,1022.28
08112013,062102.163,1022.25
08112013,062103.161,1022.28
08112013,062104.160,1022.35
08112013,062105.189,1022.38
08112013,062106.172,1022.26
08112013,062107.186,1022.21
08112013,062108.169,1022.22
08112013,062109.168,1022.29
08112013,062110.182,1022.29
08112013,062111.164,1022.30
08112013,062112.163,1022.29
08112013,062113.161,1022.31
08112013,062114.160,1022.34
08112013,062115.158,1022.35
08112013,062116.157,1022.30
08112013,062117.186,1022.25
08112013,062118.169,1022.20
08112013,062119.168,1022.24
08112013,062120.166,1022.32
08112013,062121.164,1022.32
08112013,062122.163,1022.35
08112013,062123.161,1022.29
08112013,062124.160,1022.29
08112013,062125.158,1022.22
08112013,062126.157,1022.23
08112013,062127.155,1022.26
08112013,062128.169,1022.27
08112013,062129.168,1022.25
08112013,062130.182,1022.16
08112013,062131.165,1022.16
08112013,062132.163,1022.16
08112013,062133.161,1022.22
08112013,062134.160,1022.24
08112013,062135.158,1022.14
08112013,062136.157,1022.13
08112013,062137.155,1022.14
08112013,062138.154,1022.23
08112013,062139.152,1022.34
08112013,062140.166,1022.34
08112013,062141.165,1022.30
08112013,062142.163,1022.16
08112013,062143.161,1022.16
08112013,062144.160,1022.16
08112013,062145.158,1022.18
08112013,062146.157,1022.22
08112013,062147.155,1022.22
08112013,062148.154,1022.24
08112013,062149.183,1022.27
08112013,062150.151,1022.30
08112013,062151.165,1022.31
08112013,062152.194,1022.28
08112013,062153.161,1022.20
08112013,062154.160,1022.20
08112013,062155.174,1022.07
08112013,062156.157,1022.09
08112013,062157.155,1022.16
08112013,062158.154,1022.23
08112013,062159.183,1022.31
08112013,062200.151,1022.32
08112013,062201.149,1022.17
08112013,062202.163,1022.17
08112013,062203.162,1022.12
08112013,062204.160,1022.22
08112013,062205.158,1022.25
08112013,062206.157,1022.24
08112013,062207.155,1022.25
08112013,062208.154,1022.27
08112013,062209.152,1022.33
08112013,062210.151,1022.33
08112013,062211.149,1022.30
08112013,062212.148,1022.27
08112013,062213.177,1022.27
08112013,062214.160,1022.17
08112013,062215.158,1022.09
08112013,062216.157,1022.15
08112013,062217.155,1022.19
08112013,062218.154,1022.24
08112013,062219.152,1022.25
08112013,062220.151,1022.26
08112013,062221.149,1022.34
08112013,062222.148,1022.38
08112013,062223.146,1022.36
08112013,062224.176,1022.36
08112013,062225.159,1022.33
08112013,062226.157,1022.33
08112013,062227.155,1022.30
08112013,062228.154,1022.25
08112013,062229.152,1022.13
08112013,062230.151,1022.07
08112013,062231.149,1022.08
08112013,062232.148,1022.19
08112013,062233.146,1022.25
08112013,062234.145,1022.28
08112013,062235.174,1022.28
08112013,062236.141,1022.27
08112013,062237.187,1022.31
08112013,062238.154,1022.35
08112013,062239.152,1022.33
08112013,062240.151,1022.28
08112013,062241.149,1022.12
08112013,062242.148,1022.08
08112013,062243.146,1022.18
08112013,062244.145,1022.23
08112013,062245.143,1022.20
08112013,062246.157,1022.20
08112013,062247.156,1022.21
08112013,062248.154,1022.21
08112013,062249.152,1022.33
08112013,062250.151,1022.38
08112013,062251.149,1022.38
08112013,062252.148,1022.32
08112013,062253.146,1022.26
08112013,062254.145,1022.14
08112013,062255.159,1022.13
08112013,062256.142,1022.20
08112013,062257.140,1022.20
08112013,062258.154,1022.25
08112013,062259.152,1022.24
08112013,062300.151,1022.17
08112013,062301.149,1022.22
08112013,062302.148,1022.32
08112013,062303.146,1022.36
08112013,062304.160,1022.34
08112013,062305.143,1022.25
08112013,062306.142,1022.19
08112013,062307.140,1022.26
08112013,062308.138,1022.26
08112013,062309.137,1022.30
08112013,062310.135,1022.27
08112013,062311.149,1022.13
08112013,062312.148,1022.11
08112013,062313.146,1022.19
08112013,062314.145,1022.32
08112013,062315.143,1022.36
08112013,062316.142,1022.36
08112013,062317.140,1022.32
08112013,062318.139,1022.28
08112013,062319.137,1022.28
08112013,062320.135,1022.27
08112013,062321.149,1022.24
08112013,062322.163,1022.21
08112013,062323.146,1022.20
08112013,062324.176,1022.22
08112013,062325.143,1022.22
08112013,062326.142,1022.24
08112013,062327.140,1022.24
08112013,062328.139,1022.38
08112013,062329.137,1022.47
08112013,062330.135,1022.45
08112013,062331.134,1022.38
08112013,062332.132,1022.35
08112013,062333.146,1022.31
08112013,062334.145,1022.33
08112013,062335.143,1022.27
08112013,062336.142,1022.19
08112013,062337.140,1022.22
08112013,062338.139,1022.22
08112013,062339.137,1022.36
08112013,062340.135,1022.37
08112013,062341.134,1022.28
08112013,062342.132,1022.24
08112013,062343.146,1022.30
08112013,062344.129,1022.34
08112013,062345.143,1022.40
08112013,062346.142,1022.37
08112013,062347.140,1022.35
08112013,062348.139,1022.29
08112013,062349.137,1022.29
08112013,062350.136,1022.27
08112013,062351.134,1022.28
08112013,062352.132,1022.30
08112013,062353.131,1022.28
08112013,062354.145,1022.27
08112013,062355.128,1022.24
08112013,062356.142,1022.24
08112013,062357.140,1022.20
08112013,062358.139,1022.26
08112013,062359.137,1022.35
08112013,062400.136,1022.35
08112013,062401.134,1022.41
08112013,062402.132,1022.33
08112013,062403.131,1022.22
08112013,062404.129,1022.19
08112013,062405.128,1022.19
08112013,062406.126,1022.25
08112013,062407.140,1022.28
08112013,062408.139,1022.30
08112013,062409.137,1022.28
08112013,062410.136,1022.24
08112013,062411.134,1022.24
08112013,062412.133,1022.23
08112013,062413.131,1022.29
08112013,062414.129,1022.35
08112013,062415.159,1022.28
08112013,062416.126,1022.18
08112013,062417.125,1022.18
08112013,062418.123,1022.23
08112013,062419.137,1022.33
08112013,062420.136,1022.40
08112013,062421.150,1022.35
08112013,062422.133,1022.35
08112013,062423.131,1022.25
08112013,062424.129,1022.12
08112013,062425.128,1022.13
08112013,062426.126,1022.24
08112013,062427.125,1022.36
08112013,062428.123,1022.38
08112013,062429.122,1022.28
08112013,062430.136,1022.19
08112013,062431.134,1022.25
08112013,062432.133,1022.32
08112013,062433.131,1022.32
08112013,062434.130,1022.33
08112013,062435.128,1022.30
08112013,062436.126,1022.24
08112013,062437.125,1022.26
08112013,062438.123,1022.30
08112013,062439.122,1022.28
08112013,062440.120,1022.18
08112013,062441.119,1022.17
08112013,062442.133,1022.16
08112013,062443.131,1022.22
08112013,062444.130,1022.22
08112013,062445.128,1022.33
08112013,062446.126,1022.37
08112013,062447.125,1022.32
08112013,062448.139,1022.25
08112013,062449.122,1022.18
08112013,062450.120,1022.17
08112013,062451.119,1022.25
08112013,062452.133,1022.26
08112013,062453.131,1022.18
08112013,062454.130,1022.17
08112013,062455.128,1022.17
08112013,062456.127,1022.25
08112013,062457.125,1022.34
08112013,062458.123,1022.39
08112013,062459.122,1022.41
08112013,062500.120,1022.38
08112013,062501.119,1022.31
08112013,062502.117,1022.26
08112013,062503.116,1022.26
08112013,062504.130,1022.24
08112013,062505.128,1022.27
08112013,062506.127,1022.24
08112013,062507.125,1022.19
08112013,062508.139,1022.17
08112013,062509.122,1022.16
08112013,062510.120,1022.18
08112013,062511.119,1022.31
08112013,062512.117,1022.42
08112013,062513.116,1022.50
08112013,062514.114,1022.50
08112013,062515.113,1022.41
08112013,062516.127,1022.29
08112013,062517.125,1022.24
08112013,062518.123,1022.23
08112013,062519.122,1022.12
08112013,062520.120,1022.02
08112013,062521.119,1022.05
08112013,062522.117,1022.19
08112013,062523.131,1022.27
08112013,062524.114,1022.32
08112013,062525.113,1022.32
08112013,062526.111,1022.34
08112013,062527.125,1022.31
08112013,062528.124,1022.30
08112013,062529.122,1022.32
08112013,062530.120,1022.36
08112013,062531.119,1022.33
08112013,062532.117,1022.29
08112013,062533.116,1022.25
08112013,062534.114,1022.22
08112013,062535.113,1022.10
08112013,062536.111,1022.10
08112013,062537.110,1022.11
08112013,062538.108,1022.17
08112013,062539.122,1022.18
08112013,062540.120,1022.17
08112013,062541.119,1022.25
08112013,062542.117,1022.36
08112013,062543.116,1022.38
08112013,062544.114,1022.35
08112013,062545.128,1022.23
08112013,062546.111,1022.10
08112013,062547.110,1022.10
08112013,062548.108,1022.06
08112013,062549.138,1022.13
08112013,062550.121,1022.15
08112013,062551.119,1022.16
08112013,062552.117,1022.20
08112013,062553.131,1022.16
08112013,062554.114,1022.22
08112013,062555.113,1022.25
08112013,062556.127,1022.27
08112013,062557.110,1022.30
08112013,062558.108,1022.30
08112013,062559.107,1022.31
08112013,062600.152,1022.27
08112013,062601.119,1022.24
08112013,062602.117,1022.19
08112013,062603.116,1022.12
08112013,062604.114,1022.25
08112013,062605.113,1022.30
08112013,062606.111,1022.28
08112013,062607.110,1022.19
08112013,062608.108,1022.14
08112013,062609.122,1022.14
08112013,062610.105,1022.19
08112013,062611.103,1022.12
08112013,062612.118,1022.04
08112013,062613.116,1022.14
08112013,062614.114,1022.26
08112013,062615.113,1022.32
08112013,062616.111,1022.32
08112013,062617.110,1022.16
08112013,062618.108,1022.06
08112013,062619.138,1022.10
08112013,062620.121,1022.10
08112013,062621.104,1022.18
08112013,062622.118,1022.24
08112013,062623.100,1022.24
08112013,062624.114,1022.16
08112013,062625.113,1022.08
08112013,062626.111,1022.08
08112013,062627.141,1022.10
08112013,062628.108,1022.10
08112013,062629.107,1022.19
08112013,062630.105,1022.24
08112013,062631.104,1022.25
08112013,062632.102,1022.18
08112013,062633.100,1022.12
08112013,062634.114,1022.06
08112013,062635.113,1022.13
08112013,062636.111,1022.13
08112013,062637.110,1022.05
08112013,062638.108,1022.02
08112013,062639.107,1022.02
08112013,062640.105,1022.04
08112013,062641.104,1022.04
08112013,062642.102,1022.08
08112013,062643.101,1022.13
08112013,062644.099,1022.15
08112013,062645.113,1022.19
08112013,062646.111,1022.25
08112013,062647.110,1022.30
08112013,062648.108,1022.21
08112013,062649.107,1022.00
08112013,062650.105,1022.00
08112013,062651.104,1021.93
08112013,062652.118,1021.94
08112013,062653.101,1021.98
08112013,062654.099,1022.02
08112013,062655.097,1022.09
08112013,062656.096,1022.15
08112013,062657.094,1022.24
08112013,062658.108,1022.27
08112013,062659.107,1022.25
08112013,062700.105,1022.14
08112013,062701.104,1022.14
08112013,062702.102,1021.97
08112013,062703.101,1021.88
08112013,062704.115,1021.92
08112013,062705.097,1021.92
08112013,062706.096,1021.96
08112013,062707.110,1022.03
08112013,062708.093,1022.24
08112013,062709.107,1022.28
08112013,062710.105,1022.19
08112013,062711.104,1022.02
08112013,062712.102,1022.02
08112013,062713.101,1021.91
08112013,062714.099,1021.98
08112013,062715.098,1022.08
08112013,062716.096,1022.16
08112013,062717.094,1022.09
08112013,062718.093,1021.93
08112013,062719.091,1021.88
08112013,062720.090,1022.05
08112013,062721.104,1022.19
08112013,062722.102,1022.23
08112013,062723.101,1022.23
08112013,062724.099,1022.18
08112013,062725.098,1022.12
08112013,062726.096,1022.03
08112013,062727.094,1021.99
08112013,062728.093,1022.02
08112013,062729.091,1021.94
08112013,062730.090,1022.06
08112013,062731.088,1022.06
08112013,062732.102,1022.11
08112013,062733.101,1022.13
08112013,062734.099,1022.13
08112013,062735.098,1022.13
08112013,062736.096,1022.09
08112013,062737.095,1022.06
08112013,062738.093,1022.09
08112013,062739.091,1022.19
08112013,062740.090,1022.19
08112013,062741.088,1022.15
08112013,062742.087,1022.11
08112013,062743.085,1022.04
08112013,062744.099,1021.98
08112013,062745.098,1021.98
08112013,062746.096,1021.89
08112013,062747.095,1021.96
08112013,062748.093,1022.07
08112013,062749.107,1022.15
08112013,062750.090,1022.13
08112013,062751.088,1022.05
08112013,062752.087,1021.98
08112013,062753.085,1021.92
08112013,062754.099,1021.91
08112013,062755.098,1022.06
08112013,062756.096,1022.06
08112013,062757.095,1022.21
08112013,062758.093,1022.24
08112013,062759.092,1022.18
08112013,062800.090,1022.08
08112013,062801.088,1021.90
08112013,062802.087,1021.86
08112013,062803.085,1021.89
08112013,062804.084,1021.89
08112013,062805.082,1021.95
08112013,062806.096,1022.04
08112013,062807.095,1022.15
08112013,062808.093,1022.20
08112013,062809.092,1022.27
08112013,062810.090,1022.29
08112013,062811.088,1022.30
08112013,062812.087,1022.23
08112013,062813.117,1022.05
08112013,062814.084,1021.86
08112013,062815.082,1021.86
08112013,062816.081,1021.79
08112013,062817.079,1021.87
08112013,062818.093,1022.04
08112013,062819.092,1022.09
08112013,062820.090,1022.13
08112013,062821.088,1022.21
08112013,062822.103,1022.26
08112013,062823.085,1022.26
08112013,062824.084,1022.16
08112013,062825.082,1022.04
08112013,062826.081,1022.04
08112013,062827.079,1021.99
08112013,062828.078,1021.95
08112013,062829.092,1021.99
08112013,062830.090,1021.98
08112013,062831.089,1021.94
08112013,062832.087,1021.94
08112013,062833.085,1022.04
08112013,062834.084,1022.15
08112013,062835.082,1022.26
08112013,062836.081,1022.19
08112013,062837.079,1022.19
08112013,062838.078,1022.15
08112013,062839.076,1022.11
08112013,062840.075,1022.02
08112013,062841.089,1021.89
08112013,062842.087,1021.84
08112013,062843.085,1021.84
08112013,062844.084,1021.99
08112013,062845.082,1022.11
08112013,062846.081,1022.06
08112013,062847.079,1021.98
08112013,062848.078,1021.98
08112013,062849.076,1021.92
08112013,062850.075,1021.99
08112013,062851.073,1022.08
08112013,062852.103,1022.19
08112013,062853.086,1022.17
08112013,062854.084,1022.15
08112013,062855.082,1022.00
08112013,062856.081,1022.01
08112013,062857.079,1022.05
08112013,062858.078,1021.96
08112013,062859.076,1021.96
08112013,062900.075,1021.91
08112013,062901.073,1021.82
08112013,062902.072,1021.90
08112013,062903.086,1022.06
08112013,062904.084,1022.21
08112013,062905.082,1022.27
08112013,062906.081,1022.24
08112013,062907.079,1022.14
08112013,062908.078,1022.03
08112013,062909.076,1022.00
08112013,062910.075,1022.00
08112013,062911.073,1022.04
08112013,062912.072,1022.06
08112013,062913.070,1022.01
08112013,062914.068,1021.99
08112013,062915.083,1021.98
08112013,062916.081,1022.04
08112013,062917.079,1022.07
08112013,062918.078,1022.02
08112013,062919.076,1022.03
08112013,062920.075,1022.07
08112013,062921.073,1022.07
08112013,062922.072,1022.15
08112013,062923.070,1022.15
08112013,062924.069,1022.00
08112013,062925.067,1021.91
08112013,062926.081,1021.95
08112013,062927.079,1022.05
08112013,062928.078,1022.05
08112013,062929.076,1022.10
08112013,062930.075,1022.03
08112013,062931.073,1022.00
08112013,062932.087,1022.00
08112013,062933.070,1022.04
08112013,062934.069,1022.09
08112013,062935.067,1022.10
08112013,062936.065,1022.02
08112013,062937.080,1021.99
08112013,062938.078,1022.15
08112013,062939.076,1022.15
08112013,062940.075,1022.26
08112013,062941.073,1022.27
08112013,062942.072,1022.11
08112013,062943.086,1021.95
08112013,062944.069,1021.87
08112013,062945.067,1021.98
08112013,062946.066,1022.14
08112013,062947.080,1022.22
08112013,062948.062,1022.17
08112013,062949.076,1022.05
08112013,062950.075,1022.05
08112013,062951.073,1022.03
08112013,062952.072,1022.04
08112013,062953.070,1022.07
08112013,062954.069,1022.11
08112013,062955.067,1022.07
08112013,062956.066,1022.05
08112013,062957.095,1022.08
08112013,062958.062,1022.10
08112013,062959.092,1022.10
08112013,063000.075,1022.09
08112013,063001.073,1022.09
08112013,063002.072,1022.09
08112013,063003.070,1022.07
08112013,063004.069,1022.08
08112013,063005.067,1022.12
08112013,063006.066,1022.11
08112013,063007.064,1022.08
08112013,063008.062,1022.07
08112013,063009.061,1022.10
08112013,063010.059,1022.09
08112013,063011.058,1022.11
08112013,063012.072,1022.11
08112013,063013.070,1022.13
08112013,063014.069,1022.11
08112013,063015.083,1022.15
08112013,063016.066,1022.18
08112013,063017.080,1022.22
08112013,063018.063,1022.16
08112013,063019.061,1022.06
08112013,063020.059,1022.09
08112013,063021.073,1022.16
08112013,063022.056,1022.19
08112013,063023.070,1022.19
08112013,063024.069,1022.11
08112013,063025.067,1022.05
08112013,063026.066,1022.08
08112013,063027.064,1022.14
08112013,063028.063,1022.18
08112013,063029.061,1022.18
08112013,063030.059,1022.13
08112013,063031.058,1022.02
08112013,063032.056,1021.97
08112013,063033.055,1022.10
08112013,063034.069,1022.10
08112013,063035.067,1022.17
08112013,063036.066,1022.17
08112013,063037.080,1022.15
08112013,063038.063,1022.10
08112013,063039.061,1022.07
08112013,063040.075,1022.02
08112013,063041.058,1022.06
08112013,063042.056,1022.17
08112013,063043.055,1022.16
08112013,063044.053,1022.12
08112013,063045.052,1022.12
08112013,063046.066,1022.07
08112013,063047.064,1022.05
08112013,063048.063,1022.08
08112013,063049.061,1022.09
08112013,063050.060,1022.08
08112013,063051.058,1022.19
08112013,063052.056,1022.24
08112013,063053.055,1022.15
08112013,063054.053,1022.12
08112013,063055.052,1022.11
08112013,063056.050,1022.11
08112013,063057.064,1022.10
08112013,063058.063,1022.04
08112013,063059.061,1022.05
08112013,063100.060,1022.08
08112013,063101.058,1022.03
08112013,063102.072,1022.12
08112013,063103.055,1022.12
08112013,063104.053,1022.30
08112013,063105.052,1022.34
08112013,063106.050,1022.28
08112013,063107.049,1022.09
08112013,063108.047,1022.05
08112013,063109.061,1022.09
08112013,063110.060,1022.16
08112013,063111.058,1022.08
08112013,063112.057,1022.00
08112013,063113.055,1022.00
08112013,063114.053,1021.98
08112013,063115.052,1021.94
08112013,063116.050,1022.00
08112013,063117.049,1022.12
08112013,063118.047,1022.14
08112013,063119.046,1022.11
08112013,063120.060,1022.09
08112013,063121.058,1022.11
08112013,063122.057,1022.21
08112013,063123.055,1022.19
08112013,063124.069,1022.19
08112013,063125.052,1022.05
08112013,063126.050,1021.97
08112013,063127.049,1021.80
08112013,063128.047,1021.91
08112013,063129.046,1022.13
08112013,063130.044,1022.22
08112013,063131.058,1022.29
08112013,063132.057,1022.35
08112013,063133.071,1022.34
08112013,063134.054,1022.26
08112013,063135.052,1022.26
08112013,063136.050,1022.11
08112013,063137.049,1022.08
08112013,063138.047,1022.04
08112013,063139.046,1021.97
08112013,063140.044,1021.99
08112013,063141.074,1022.04
08112013,063142.041,1022.05
08112013,063143.055,1022.07
08112013,063144.069,1022.17
08112013,063145.052,1022.19
08112013,063146.050,1022.19
08112013,063147.049,1022.13
08112013,063148.047,1022.11
08112013,063149.046,1022.10
08112013,063150.044,1022.11
08112013,063151.043,1022.04
08112013,063152.041,1022.00
08112013,063153.040,1022.01
08112013,063154.054,1022.01
08112013,063155.052,1022.11
08112013,063156.051,1022.28
08112013,063157.049,1022.28
08112013,063158.047,1022.29
08112013,063159.046,1022.21
08112013,063200.044,1022.17
08112013,063201.043,1022.17
08112013,063202.041,1022.23
08112013,063203.040,1022.22
08112013,063204.038,1022.21
08112013,063205.052,1022.14
08112013,063206.051,1022.11
08112013,063207.049,1022.03
08112013,063208.047,1022.03
08112013,063209.046,1021.92
08112013,063210.044,1021.93
08112013,063211.043,1022.00
08112013,063212.041,1022.13
08112013,063213.040,1022.22
08112013,063214.038,1022.25
08112013,063215.037,1022.28
08112013,063216.051,1022.31
08112013,063217.049,1022.26
08112013,063218.048,1022.05
08112013,063219.046,1022.05
08112013,063220.044,1021.99
08112013,063221.043,1021.98
08112013,063222.041,1022.06
08112013,063223.040,1022.08
08112013,063224.038,1022.12
08112013,063225.037,1022.18
08112013,063226.035,1022.24
08112013,063227.049,1022.24
08112013,063228.048,1022.26
08112013,063229.046,1022.25
08112013,063230.044,1022.23
08112013,063231.043,1022.25
08112013,063232.057,1022.20
08112013,063233.040,1022.08
08112013,063234.038,1022.01
08112013,063235.037,1022.05
08112013,063236.035,1022.09
08112013,063237.034,1022.10
08112013,063238.032,1022.10
08112013,063239.046,1022.21
08112013,063240.045,1022.23
08112013,063241.043,1022.31
08112013,063242.041,1022.30
08112013,063243.040,1022.19
08112013,063244.038,1022.19
08112013,063245.052,1022.16
08112013,063246.035,1022.24
08112013,063247.034,1022.19
08112013,063248.032,1022.04
08112013,063249.031,1022.04
08112013,063250.045,1021.98
08112013,063251.043,1022.11
08112013,063252.041,1022.27
08112013,063253.040,1022.35
08112013,063254.038,1022.31
08112013,063255.037,1022.23
08112013,063256.035,1022.19
08112013,063257.034,1022.15
08112013,063258.032,1022.11
08112013,063259.062,1022.09
08112013,063300.029,1022.09
08112013,063301.043,1022.07
08112013,063302.042,1022.14
08112013,063303.040,1022.22
08112013,063304.038,1022.21
08112013,063305.037,1022.15
08112013,063306.035,1022.10
08112013,063307.034,1022.14
08112013,063308.032,1022.21
08112013,063309.031,1022.22
08112013,063310.029,1022.13
08112013,063311.028,1022.13
08112013,063312.026,1022.06
08112013,063313.024,1022.04
08112013,063314.038,1022.14
08112013,063315.037,1022.18
08112013,063316.035,1022.19
08112013,063317.034,1022.21
08112013,063318.032,1022.23
08112013,063319.031,1022.19
08112013,063320.029,1022.19
08112013,063321.028,1022.08
08112013,063322.026,1022.08
08112013,063323.024,1022.05
08112013,063324.023,1022.09
08112013,063325.037,1022.13
08112013,063326.035,1022.16
08112013,063327.034,1022.16
08112013,063328.032,1022.11
08112013,063329.031,1022.17
08112013,063330.029,1022.24
08112013,063331.028,1022.28
08112013,063332.026,1022.23
08112013,063333.024,1022.23
08112013,063334.023,1022.16
08112013,063335.053,1022.16
08112013,063336.035,1022.17
08112013,063337.034,1022.19
08112013,063338.032,1022.21
08112013,063339.031,1022.22
08112013,063340.045,1022.23
08112013,063341.028,1022.16
08112013,063342.057,1022.04
08112013,063343.040,1022.06
08112013,063344.023,1022.06
08112013,063345.021,1022.11
08112013,063346.020,1022.13
08112013,063347.018,1022.16
08112013,063348.032,1022.28
08112013,063349.031,1022.33
08112013,063350.029,1022.22
08112013,063351.028,1022.10
08112013,063352.026,1022.00
08112013,063353.025,1022.01
08112013,063354.039,1022.12
08112013,063355.021,1022.12
08112013,063356.020,1022.16
08112013,063357.018,1022.21
08112013,063358.032,1022.20
08112013,063359.031,1022.21
08112013,063400.029,1022.26
08112013,063401.028,1022.25
08112013,063402.026,1022.14
08112013,063403.025,1022.14
08112013,063404.023,1022.04
08112013,063405.022,1022.05
08112013,063406.020,1022.23
08112013,063407.018,1022.29
08112013,063408.017,1022.22
08112013,063409.031,1022.09
08112013,063410.029,1022.00
08112013,063411.028,1021.99
08112013,063412.026,1022.03
08112013,063413.025,1022.19
08112013,063414.023,1022.19
08112013,063415.022,1022.30
08112013,063416.020,1022.25
08112013,063417.018,1022.22
08112013,063418.033,1022.18
08112013,063419.015,1022.17
08112013,063420.014,1022.15
08112013,063421.012,1022.13
08112013,063422.026,1022.17
08112013,063423.025,1022.25
08112013,063424.023,1022.19
08112013,063425.022,1022.19
08112013,063426.020,1022.14
08112013,063427.019,1022.18
08112013,063428.033,1022.17
08112013,063429.015,1022.21
08112013,063430.014,1022.21
08112013,063431.012,1022.18
08112013,063432.011,1022.21
08112013,063433.025,1022.18
08112013,063434.023,1022.20
08112013,063435.022,1022.20
08112013,063436.020,1022.20
08112013,063437.019,1022.17
08112013,063438.017,1022.19
08112013,063439.031,1022.16
08112013,063440.014,1022.17
08112013,063441.012,1022.20
08112013,063442.011,1022.26
08112013,063443.009,1022.27
08112013,063444.008,1022.20
08112013,063445.022,1022.10
08112013,063446.020,1022.09
08112013,063447.019,1022.09
08112013,063448.048,1022.18
08112013,063449.016,1022.21
08112013,063450.014,1022.17
08112013,063451.012,1022.16
08112013,063452.011,1022.24
08112013,063453.009,1022.30
08112013,063454.008,1022.26
08112013,063455.006,1022.19
08112013,063456.020,1022.17
08112013,063457.019,1022.15
08112013,063458.017,1022.15
08112013,063459.016,1022.15
08112013,063500.014,1022.19
08112013,063501.012,1022.18
08112013,063502.011,1022.15
08112013,063503.009,1022.16
08112013,063504.008,1022.20
08112013,063505.006,1022.21
08112013,063506.051,1022.16
08112013,063507.019,1022.23
08112013,063508.017,1022.25
08112013,063509.016,1022.25
08112013,063510.014,1022.30
08112013,063511.012,1022.27
08112013,063512.011,1022.16
08112013,063513.009,1022.09
08112013,063514.008,1022.15
08112013,063515.006,1022.18
08112013,063516.005,1022.21
08112013,063517.003,1022.19
08112013,063518.002,1022.20
08112013,063519.016,1022.22
08112013,063520.014,1022.22
08112013,063521.013,1022.24
08112013,063522.011,1022.28
08112013,063523.009,1022.27
08112013,063524.008,1022.21
08112013,063525.006,1022.22
08112013,063526.005,1022.21
08112013,063527.003,1022.26
08112013,063528.002,1022.26
08112013,063529.000,1022.28
08112013,063530.014,1022.26
08112013,063531.013,1022.21
08112013,063532.027,1022.17
08112013,063533.009,1022.05
08112013,063534.008,1021.98
08112013,063535.006,1022.05
08112013,063536.005,1022.18
08112013,063537.019,1022.31
08112013,063538.002,1022.31
08112013,063539.000,1022.31
08112013,063539.999,1022.27
08112013,063541.013,1022.19
08112013,063542.011,1022.18
08112013,063543.010,1022.14
08112013,063544.008,1022.17
08112013,063545.006,1022.21
08112013,063546.020,1022.21
08112013,063547.003,1022.19
08112013,063548.002,1022.18
08112013,063549.000,1022.22
08112013,063549.999,1022.22
08112013,063550.997,1022.23
08112013,063551.996,1022.17
08112013,063553.010,1022.10
08112013,063554.008,1022.15
08112013,063555.022,1022.20
08112013,063556.005,1022.27
08112013,063557.003,1022.20
08112013,063558.002,1022.11
08112013,063559.000,1022.14
08112013,063559.999,1022.20
08112013,063600.997,1022.20
08112013,063602.011,1022.34
08112013,063602.994,1022.29
08112013,063604.008,1022.17
08112013,063605.007,1022.07
08112013,063606.005,1022.06
08112013,063607.003,1022.11
08112013,063608.002,1022.18
08112013,063609.000,1022.22
08112013,063609.999,1022.23
08112013,063611.013,1022.24
08112013,063612.011,1022.24
08112013,063612.994,1022.27
08112013,063613.993,1022.23
08112013,063615.007,1022.11
08112013,063616.005,1022.10
08112013,063617.003,1022.10
08112013,063618.002,1022.16
08112013,063619.000,1022.19
08112013,063620.014,1022.18
08112013,063620.997,1022.14
08112013,063621.996,1022.16
08112013,063622.994,1022.16
08112013,063624.008,1022.21
08112013,063624.991,1022.23
08112013,063625.989,1022.18
08112013,063627.004,1022.12
08112013,063628.002,1022.22
08112013,063629.000,1022.27
08112013,063629.999,1022.27
08112013,063630.997,1022.18
08112013,063631.996,1022.14
08112013,063632.994,1022.15
08112013,063633.993,1022.15
08112013,063634.991,1022.21
08112013,063635.990,1022.19
08112013,063636.988,1022.14
08112013,063638.002,1022.16
08112013,063639.000,1022.25
08112013,063639.999,1022.31
08112013,063641.013,1022.31
08112013,063641.996,1022.35
08112013,063642.994,1022.36
08112013,063644.008,1022.23
08112013,063644.991,1022.23
08112013,063645.990,1022.07
08112013,063646.988,1022.04
08112013,063647.986,1022.09
08112013,063648.985,1022.21
08112013,063649.999,1022.19
08112013,063650.997,1022.11
08112013,063651.996,1022.12
08112013,063652.994,1022.24
08112013,063653.993,1022.30
08112013,063654.991,1022.26
08112013,063655.990,1022.26
08112013,063656.988,1022.17
08112013,063657.986,1022.21
08112013,063658.985,1022.25
08112013,063659.983,1022.21
08112013,063700.997,1022.10
08112013,063701.996,1022.04
08112013,063702.994,1022.10
08112013,063703.993,1022.10
08112013,063704.991,1022.15
08112013,063705.990,1022.16
08112013,063707.004,1022.18
08112013,063707.987,1022.22
08112013,063708.985,1022.19
08112013,063709.983,1022.21
08112013,063710.982,1022.19
08112013,063711.996,1022.16
08112013,063712.994,1022.19
08112013,063713.993,1022.20
08112013,063714.991,1022.20
08112013,063715.990,1022.19
08112013,063716.988,1022.16
08112013,063717.987,1022.13
08112013,063718.985,1022.09
08112013,063719.983,1022.13
08112013,063720.982,1022.16
08112013,063721.980,1022.21
08112013,063722.979,1022.23
08112013,063723.993,1022.21
08112013,063724.991,1022.14
08112013,063725.990,1022.14
08112013,063726.988,1022.17
08112013,063727.987,1022.17
08112013,063728.985,1022.19
08112013,063729.984,1022.17
08112013,063730.982,1022.19
08112013,063731.980,1022.23
08112013,063732.979,1022.14
08112013,063733.977,1022.08
08112013,063734.991,1022.10
08112013,063735.990,1022.15
08112013,063736.988,1022.15
08112013,063738.002,1022.14
08112013,063738.985,1022.13
08112013,063739.984,1022.11
08112013,063740.998,1022.16
08112013,063741.980,1022.27
08112013,063742.979,1022.33
08112013,063743.977,1022.40
08112013,063744.976,1022.38
08112013,063745.974,1022.25
08112013,063746.988,1022.09
08112013,063747.987,1022.09
08112013,063748.985,1022.00
08112013,063749.984,1022.01
08112013,063750.982,1021.98
08112013,063751.981,1022.01
08112013,063752.979,1022.12
08112013,063753.977,1022.17
08112013,063754.976,1022.19
08112013,063755.990,1022.31
08112013,063756.973,1022.38
08112013,063757.987,1022.35
08112013,063758.985,1022.35
08112013,063759.984,1022.27
08112013,063800.982,1022.18
08112013,063801.981,1022.04
08112013,063802.979,1022.00
08112013,063803.977,1022.02
08112013,063804.976,1022.05
08112013,063805.974,1022.11
08112013,063806.973,1022.14
08112013,063807.971,1022.17
08112013,063808.985,1022.23
08112013,063809.999,1022.23
08112013,063810.982,1022.32
08112013,063811.981,1022.39
08112013,063812.979,1022.38
08112013,063813.978,1022.36
08112013,063814.976,1022.28
08112013,063815.974,1021.97
08112013,063816.988,1021.87
08112013,063817.971,1021.94
08112013,063818.970,1022.04
08112013,063819.968,1022.13
08112013,063820.982,1022.13
08112013,063821.981,1022.19
08112013,063822.979,1022.28
08112013,063823.978,1022.29
08112013,063824.976,1022.28
08112013,063825.990,1022.28
08112013,063826.973,1022.27
08112013,063827.971,1022.21
08112013,063828.970,1022.21
08112013,063829.968,1022.14
08112013,063830.967,1022.07
08112013,063831.981,1022.05
08112013,063832.979,1022.09
08112013,063833.978,1022.14
08112013,063835.007,1022.17
08112013,063835.974,1022.21
08112013,063836.973,1022.26
08112013,063837.971,1022.27
08112013,063838.970,1022.23
08112013,063839.968,1022.23
08112013,063840.967,1022.19
08112013,063841.981,1022.21
08112013,063842.979,1022.28
08112013,063843.978,1022.23
08112013,063844.976,1022.14
08112013,063845.975,1022.09
08112013,063846.973,1022.13
08112013,063847.971,1022.24
08112013,063848.970,1022.35
08112013,063849.968,1022.32
08112013,063850.982,1022.32
08112013,063851.965,1022.21
08112013,063852.964,1022.17
08112013,063853.962,1022.21
08112013,063854.976,1022.23
08112013,063855.975,1022.21
08112013,063856.973,1022.18
08112013,063857.971,1022.14
08112013,063858.986,1022.09
08112013,063859.968,1022.05
08112013,063900.967,1022.12
08112013,063901.965,1022.12
08112013,063902.979,1022.27
08112013,063903.993,1022.27
08112013,063904.961,1022.25
08112013,063905.975,1022.18
08112013,063906.973,1022.16
08112013,063907.972,1022.10
08112013,063908.970,1022.01
08112013,063909.968,1022.00
08112013,063910.967,1022.12
08112013,063911.965,1022.24
08112013,063912.964,1022.24
08112013,063913.962,1022.28
08112013,063914.961,1022.15
08112013,063915.959,1022.14
08112013,063916.973,1022.22
08112013,063917.972,1022.31
08112013,063918.970,1022.21
08112013,063919.968,1022.13
08112013,063920.967,1022.07
08112013,063921.965,1022.03
08112013,063922.964,1022.05
08112013,063923.962,1022.05
08112013,063924.976,1022.17
08112013,063925.959,1022.26
08112013,063926.958,1022.29
08112013,063927.972,1022.25
08112013,063928.970,1022.19
08112013,063929.969,1022.08
08112013,063930.967,1022.06
08112013,063931.965,1022.13
08112013,063932.964,1022.19
08112013,063933.993,1022.23
08112013,063934.961,1022.23
08112013,063935.959,1022.24
08112013,063936.958,1022.18
08112013,063937.972,1022.11
08112013,063938.955,1022.15
08112013,063939.969,1022.14
08112013,063940.967,1022.18
08112013,063941.965,1022.22
08112013,063942.964,1022.28
08112013,063943.962,1022.29
08112013,063944.976,1022.15
08112013,063945.959,1022.15
08112013,063946.958,1022.04
08112013,063947.956,1022.09
08112013,063948.955,1022.20
08112013,063949.953,1022.24
08112013,063950.967,1022.27
08112013,063951.965,1022.28
08112013,063952.964,1022.33
08112013,063953.962,1022.34
08112013,063954.961,1022.21
08112013,063955.959,1022.09
08112013,063956.958,1022.09
08112013,063957.956,1022.00
08112013,063958.955,1022.04
08112013,063959.953,1022.14
08112013,064000.967,1022.25
08112013,064001.950,1022.22
08112013,064002.980,1022.12
08112013,064003.962,1022.13
08112013,064004.961,1022.13
08112013,064005.959,1022.23
08112013,064006.958,1022.27
08112013,064007.956,1022.30
08112013,064008.970,1022.27
08112013,064009.953,1022.29
08112013,064010.952,1022.30
08112013,064011.950,1022.26
08112013,064012.948,1022.16
08112013,064013.962,1022.03
08112013,064014.961,1022.09
08112013,064015.959,1022.09
08112013,064016.958,1022.09
08112013,064017.956,1022.11
08112013,064018.955,1022.24
08112013,064019.953,1022.23
08112013,064020.952,1022.25
08112013,064021.950,1022.21
08112013,064022.964,1022.25
08112013,064023.947,1022.28
08112013,064024.945,1022.29
08112013,064025.959,1022.12
08112013,064026.958,1022.12
08112013,064027.956,1022.05
08112013,064028.955,1022.11
08112013,064029.953,1022.17
08112013,064030.952,1022.23
08112013,064031.950,1022.20
08112013,064032.949,1022.23
08112013,064033.947,1022.27
08112013,064034.945,1022.29
08112013,064035.944,1022.28
08112013,064036.958,1022.22
08112013,064037.956,1022.22
08112013,064038.955,1022.17
08112013,064039.953,1022.16
08112013,064040.952,1022.13
08112013,064041.950,1022.14
08112013,064042.949,1022.13
08112013,064043.947,1022.16
08112013,064044.945,1022.15
08112013,064045.975,1022.23
08112013,064046.942,1022.32
08112013,064047.941,1022.34
08112013,064048.955,1022.34
08112013,064049.953,1022.23
08112013,064050.952,1022.09
08112013,064051.950,1022.02
08112013,064052.949,1022.06
08112013,064053.947,1022.15
08112013,064054.946,1022.22
08112013,064055.944,1022.19
08112013,064056.942,1022.14
08112013,064057.941,1022.21
08112013,064058.939,1022.26
08112013,064059.953,1022.26
08112013,064100.952,1022.29
08112013,064101.950,1022.24
08112013,064102.949,1022.17
08112013,064103.947,1022.23
08112013,064104.946,1022.23
08112013,064105.944,1022.18
08112013,064106.942,1022.13
08112013,064107.941,1022.08
08112013,064108.939,1022.12
08112013,064109.938,1022.18
08112013,064110.952,1022.18
08112013,064111.950,1022.20
08112013,064112.949,1022.22
08112013,064113.947,1022.23
08112013,064114.961,1022.25
08112013,064115.944,1022.28
08112013,064116.958,1022.29
08112013,064117.941,1022.26
08112013,064118.939,1022.23
08112013,064119.938,1022.22
08112013,064120.936,1022.30
08112013,064121.935,1022.30
08112013,064122.949,1022.30
08112013,064123.947,1022.25
08112013,064124.946,1022.28
08112013,064125.944,1022.29
08112013,064126.943,1022.26
08112013,064127.941,1022.17
08112013,064128.955,1022.17
08112013,064129.938,1022.11
08112013,064130.936,1022.11
08112013,064131.935,1022.18
08112013,064132.933,1022.22
08112013,064133.947,1022.25
08112013,064134.946,1022.23
08112013,064135.944,1022.19
08112013,064136.943,1022.25
08112013,064137.941,1022.32
08112013,064138.939,1022.33
08112013,064139.938,1022.33
08112013,064140.936,1022.27
08112013,064141.950,1022.15
08112013,064142.933,1022.12
08112013,064143.932,1022.13
08112013,064144.930,1022.14
08112013,064145.944,1022.15
08112013,064146.943,1022.14
08112013,064147.941,1022.26
08112013,064148.940,1022.32
08112013,064149.938,1022.35
08112013,064150.936,1022.35
08112013,064151.950,1022.30
08112013,064152.933,1022.27
08112013,064153.932,1022.25
08112013,064154.930,1022.24
08112013,064155.944,1022.21
08112013,064156.943,1022.18
08112013,064157.941,1022.14
08112013,064158.940,1022.18
08112013,064159.938,1022.22
08112013,064200.936,1022.31
08112013,064201.935,1022.31
08112013,064202.933,1022.32
08112013,064203.947,1022.29
08112013,064204.930,1022.27
08112013,064205.929,1022.25
08112013,064206.927,1022.28
08112013,064207.941,1022.29
08112013,064208.940,1022.20
08112013,064209.938,1022.05
08112013,064210.937,1022.01
08112013,064211.935,1022.13
08112013,064212.933,1022.13
08112013,064213.932,1022.30
08112013,064214.930,1022.33
08112013,064215.929,1022.32
08112013,064216.943,1022.37
08112013,064217.926,1022.38
08112013,064218.924,1022.32
08112013,064219.938,1022.02
08112013,064220.937,1021.92
08112013,064221.935,1021.99
08112013,064222.933,1022.10
08112013,064223.932,1022.10
08112013,064224.946,1022.21
08112013,064225.929,1022.22
08112013,064226.927,1022.25
08112013,064227.926,1022.28
08112013,064228.924,1022.23
08112013,064229.923,1022.23
08112013,064230.937,1022.27
08112013,064231.935,1022.35
08112013,064232.934,1022.24
08112013,064233.932,1022.19
08112013,064234.930,1022.19
08112013,064235.929,1022.13
08112013,064236.927,1022.11
08112013,064237.926,1022.17
08112013,064238.924,1022.20
08112013,064239.923,1022.21
08112013,064240.937,1022.24
08112013,064241.935,1022.29
08112013,064242.934,1022.34
08112013,064243.932,1022.36
08112013,064244.930,1022.36
08112013,064245.929,1022.36
08112013,064246.927,1022.34
08112013,064247.926,1022.22
08112013,064248.924,1022.19
08112013,064249.923,1022.09
08112013,064250.937,1022.07
08112013,064251.920,1021.95
08112013,064252.918,1022.01
08112013,064253.932,1022.15
08112013,064254.931,1022.27
08112013,064255.929,1022.33
08112013,064256.927,1022.33
08112013,064257.926,1022.34
08112013,064258.924,1022.34
08112013,064259.938,1022.29
08112013,064300.921,1022.23
08112013,064301.920,1022.21
08112013,064302.918,1022.18
08112013,064303.917,1022.18
08112013,064304.931,1022.13
08112013,064305.945,1022.10
08112013,064306.927,1022.09
08112013,064307.926,1022.14
08112013,064308.924,1022.19
08112013,064309.923,1022.26
08112013,064310.921,1022.31
08112013,064311.920,1022.33
08112013,064312.918,1022.32
08112013,064313.917,1022.32
08112013,064314.915,1022.35
08112013,064315.929,1022.31
08112013,064316.927,1022.22
08112013,064317.926,1022.14
08112013,064318.924,1022.15
08112013,064319.923,1022.20
08112013,064320.921,1022.22
08112013,064321.920,1022.20
08112013,064322.918,1022.12
08112013,064323.917,1022.18
08112013,064324.915,1022.18
08112013,064325.913,1022.24
08112013,064326.928,1022.27
08112013,064327.926,1022.32
08112013,064328.924,1022.30
08112013,064329.923,1022.34
08112013,064330.921,1022.29
08112013,064331.920,1022.23
08112013,064332.918,1022.15
08112013,064333.917,1022.18
08112013,064334.915,1022.36
08112013,064335.929,1022.36
08112013,064336.912,1022.38
08112013,064337.910,1022.22
08112013,064338.924,1022.19
08112013,064339.923,1022.25
08112013,064340.937,1022.35
08112013,064341.920,1022.42
08112013,064342.918,1022.29
08112013,064343.917,1022.11
08112013,064344.915,1022.22
08112013,064345.914,1022.25
08112013,064346.912,1022.25
08112013,064347.926,1022.23
08112013,064348.909,1022.14
08112013,064349.907,1022.13
08112013,064350.921,1022.24
08112013,064351.920,1022.36
08112013,064352.918,1022.38
08112013,064353.932,1022.36
08112013,064354.915,1022.33
08112013,064355.914,1022.27
08112013,064356.912,1022.31
08112013,064357.911,1022.31
08112013,064358.909,1022.13
08112013,064359.907,1022.10
08112013,064400.937,1022.17
08112013,064401.920,1022.33
08112013,064402.918,1022.39
08112013,064403.932,1022.45
08112013,064404.915,1022.45
08112013,064405.914,1022.45
08112013,064406.912,1022.41
08112013,064407.911,1022.27
08112013,064408.909,1022.27
08112013,064409.939,1022.24
08112013,064410.906,1022.19
08112013,064411.904,1022.22
08112013,064412.934,1022.22
08112013,064413.917,1022.24
08112013,064414.915,1022.26
08112013,064415.914,1022.34
08112013,064416.912,1022.28
08112013,064417.926,1022.16
08112013,064418.909,1022.27
08112013,064419.908,1022.27
08112013,064420.906,1022.31
08112013,064421.920,1022.28
08112013,064422.903,1022.26
08112013,064423.901,1022.18
08112013,064424.915,1022.10
08112013,064425.914,1022.10
08112013,064426.912,1022.17
08112013,064427.911,1022.17
08112013,064428.909,1022.26
08112013,064429.908,1022.28
08112013,064430.906,1022.27
08112013,064431.904,1022.25
08112013,064432.903,1022.27
08112013,064433.901,1022.24
08112013,064434.915,1022.19
08112013,064435.945,1022.12
08112013,064436.912,1022.07
08112013,064437.911,1022.12
08112013,064438.909,1022.12
08112013,064439.908,1022.26
08112013,064440.906,1022.35
08112013,064441.905,1022.36
08112013,064442.903,1022.35
08112013,064443.901,1022.36
08112013,064444.900,1022.31
08112013,064445.914,1022.18
08112013,064446.912,1022.12
08112013,064447.911,1022.14
08112013,064448.909,1022.15
08112013,064449.908,1022.15
08112013,064450.906,1022.17
08112013,064451.905,1022.19
08112013,064452.903,1022.20
08112013,064453.901,1022.22
08112013,064454.900,1022.29
08112013,064455.898,1022.33
08112013,064456.897,1022.34
08112013,064457.895,1022.30
08112013,064458.909,1022.25
08112013,064459.908,1022.17
08112013,064500.906,1022.17
08112013,064501.905,1022.12
08112013,064502.903,1022.01
08112013,064503.901,1022.05
08112013,064504.900,1022.22
08112013,064505.898,1022.24
08112013,064506.897,1022.31
08112013,064507.911,1022.36
08112013,064508.894,1022.35
08112013,064509.908,1022.40
08112013,064510.906,1022.31
08112013,064511.905,1022.31
08112013,064512.903,1022.25
08112013,064513.917,1022.17
08112013,064514.900,1022.09
08112013,064515.898,1022.07
08112013,064516.897,1022.13
08112013,064517.895,1022.19
08112013,064518.909,1022.22
08112013,064519.892,1022.23
08112013,064520.891,1022.22
08112013,064521.905,1022.23
08112013,064522.903,1022.23
08112013,064523.902,1022.32
08112013,064524.900,1022.39
08112013,064525.898,1022.39
08112013,064526.913,1022.23
08112013,064527.895,1022.08
08112013,064528.909,1021.98
08112013,064529.892,1021.94
08112013,064530.891,1022.04
08112013,064531.889,1022.13
08112013,064532.903,1022.22
08112013,064533.902,1022.22
08112013,064534.900,1022.28
08112013,064535.899,1022.31
08112013,064536.913,1022.32
08112013,064537.895,1022.32
08112013,064538.894,1022.38
08112013,064539.892,1022.32
08112013,064540.891,1021.99
08112013,064541.889,1021.85
08112013,064542.903,1021.90
08112013,064543.902,1022.02
08112013,064544.900,1022.02
08112013,064545.899,1022.20
08112013,064546.897,1022.25
08112013,064547.895,1022.29
08112013,064548.894,1022.35
08112013,064549.892,1022.34
08112013,064550.906,1022.27
08112013,064551.889,1022.13
08112013,064552.888,1021.99
08112013,064553.886,1022.01
08112013,064554.900,1022.10
08112013,064555.899,1022.10
08112013,064556.897,1022.11
08112013,064557.896,1022.08
08112013,064558.894,1022.03
08112013,064559.892,1022.11
08112013,064600.906,1022.29
08112013,064601.889,1022.35
08112013,064602.888,1022.32
08112013,064603.886,1022.32
08112013,064604.885,1022.25
08112013,064605.883,1022.16
08112013,064606.913,1022.02
08112013,064607.896,1022.01
08112013,064608.894,1022.00
08112013,064609.892,1022.03
08112013,064610.907,1022.13
08112013,064611.889,1022.23
08112013,064612.888,1022.23
08112013,064613.886,1022.22
08112013,064614.885,1022.22
08112013,064615.883,1022.24
08112013,064616.913,1022.28
08112013,064617.880,1022.30
08112013,064618.925,1022.26
08112013,064619.893,1022.19
08112013,064620.891,1022.20
08112013,064621.889,1022.21
08112013,064622.888,1022.10
08112013,064623.886,1022.06
08112013,064624.885,1022.01
08112013,064625.899,1022.01
08112013,064626.882,1022.03
08112013,064627.880,1022.14
08112013,064628.879,1022.22
08112013,064629.893,1022.34
08112013,064630.891,1022.43
08112013,064631.889,1022.42
08112013,064632.888,1022.28
08112013,064633.902,1022.11
08112013,064634.885,1021.96
08112013,064635.883,1021.96
08112013,064636.882,1021.96
08112013,064637.880,1022.01
08112013,064638.879,1022.05
08112013,064639.877,1022.08
08112013,064640.891,1022.17
08112013,064641.889,1022.26
08112013,064642.888,1022.30
08112013,064643.886,1022.24
08112013,064644.885,1022.20
08112013,064645.883,1022.18
08112013,064646.897,1022.20
08112013,064647.880,1022.20
08112013,064648.879,1022.16
08112013,064649.877,1022.10
08112013,064650.875,1022.08
08112013,064651.874,1022.03
08112013,064652.888,1022.03
08112013,064653.886,1022.04
08112013,064654.885,1022.18
08112013,064655.883,1022.29
08112013,064656.882,1022.33
08112013,064657.880,1022.28
08112013,064658.879,1022.28
08112013,064659.893,1022.22
08112013,064700.876,1022.18
08112013,064701.874,1022.18
08112013,064702.872,1022.18
08112013,064703.886,1022.12
08112013,064704.885,1022.06
08112013,064705.883,1022.05
08112013,064706.882,1022.11
08112013,064707.880,1022.13
08112013,064708.879,1022.10
08112013,064709.877,1022.10
08112013,064710.876,1022.08
08112013,064711.874,1022.13
08112013,064712.872,1022.23
08112013,064713.871,1022.24
08112013,064714.885,1022.18
08112013,064715.883,1022.11
08112013,064716.882,1022.12
08112013,064717.880,1022.20
08112013,064718.879,1022.21
08112013,064719.877,1022.18
08112013,064720.876,1022.18
08112013,064721.874,1022.01
08112013,064722.873,1022.00
08112013,064723.887,1022.07
08112013,064724.869,1022.07
08112013,064725.883,1022.14
08112013,064726.882,1022.20
08112013,064727.880,1022.25
08112013,064728.879,1022.25
08112013,064729.877,1022.26
08112013,064730.876,1022.26
08112013,064731.874,1022.20
08112013,064732.873,1022.17
08112013,064733.871,1022.14
08112013,064734.869,1022.11
08112013,064735.868,1022.04
08112013,064736.882,1022.03
08112013,064737.880,1022.02
08112013,064738.879,1021.97
08112013,064739.877,1021.97
08112013,064740.876,1022.02
08112013,064741.874,1022.09
08112013,064742.873,1022.21
08112013,064743.871,1022.31
08112013,064744.870,1022.33
08112013,064745.868,1022.26
08112013,064746.882,1022.16
08112013,064747.865,1022.06
08112013,064748.863,1022.01
08112013,064749.893,1022.00
08112013,064750.876,1022.00
08112013,064751.874,1021.99
08112013,064752.873,1022.01
08112013,064753.871,1022.15
08112013,064754.870,1022.26
08112013,064755.899,1022.30
08112013,064756.882,1022.23
08112013,064757.865,1022.15
08112013,064758.863,1022.15
08112013,064759.877,1022.14
08112013,064800.876,1022.12
08112013,064801.890,1022.12
08112013,064802.873,1022.13
08112013,064803.887,1022.04
08112013,064804.870,1022.01
08112013,064805.868,1022.10
08112013,064806.867,1022.14
08112013,064807.865,1022.15
08112013,064808.863,1022.16
08112013,064809.862,1022.15
08112013,064810.860,1022.08
08112013,064811.874,1022.06
08112013,064812.888,1022.06
08112013,064813.871,1022.05
08112013,064814.870,1022.06
08112013,064815.868,1022.03
08112013,064816.867,1022.02
08112013,064817.865,1021.97
08112013,064818.863,1022.03
08112013,064819.862,1022.15
08112013,064820.876,1022.20
08112013,064821.859,1022.23
08112013,064822.873,1022.22
08112013,064823.871,1022.22
08112013,064824.870,1022.18
08112013,064825.868,1022.08
08112013,064826.867,1022.06
08112013,064827.865,1022.07
08112013,064828.863,1022.14
08112013,064829.878,1022.20
08112013,064830.876,1022.25
08112013,064831.859,1022.26
08112013,064832.857,1022.19
08112013,064833.856,1022.16
08112013,064834.870,1022.16
08112013,064835.868,1022.20
08112013,064836.867,1022.21
08112013,064837.865,1022.18
08112013,064838.864,1022.17
08112013,064839.862,1022.08
08112013,064840.876,1022.12
08112013,064841.859,1022.17
08112013,064842.857,1022.14
08112013,064843.856,1022.14
08112013,064844.870,1022.14
08112013,064845.868,1022.14
08112013,064846.867,1022.21
08112013,064847.865,1022.32
08112013,064848.864,1022.38
08112013,064849.862,1022.32
08112013,064850.860,1022.17
08112013,064851.859,1022.19
08112013,064852.857,1022.19
08112013,064853.856,1022.03
08112013,064854.854,1021.98
08112013,064855.853,1022.02
08112013,064856.867,1022.02
08112013,064857.896,1022.18
08112013,064858.864,1022.26
08112013,064859.862,1022.30
08112013,064900.861,1022.30
08112013,064901.859,1022.29
08112013,064902.857,1022.30
08112013,064903.856,1022.31
08112013,064904.854,1022.31
08112013,064905.853,1022.31
08112013,064906.851,1022.28
08112013,064907.850,1022.23
08112013,064908.864,1022.14
08112013,064909.862,1022.05
08112013,064910.861,1022.09
08112013,064911.859,1022.17
08112013,064912.857,1022.18
08112013,064913.856,1022.24
08112013,064914.854,1022.31
08112013,064915.853,1022.31
08112013,064916.851,1022.28
08112013,064917.850,1022.20
08112013,064918.848,1022.18
08112013,064919.847,1022.23
08112013,064920.861,1022.24
08112013,064921.875,1022.19
08112013,064922.858,1022.18
08112013,064923.856,1022.16
08112013,064924.854,1022.13
08112013,064925.853,1022.11
08112013,064926.851,1022.11
08112013,064927.850,1022.09
08112013,064928.848,1022.08
08112013,064929.847,1022.11
08112013,064930.845,1022.14
08112013,064931.859,1022.18
08112013,064932.873,1022.17
08112013,064933.856,1022.18
08112013,064934.854,1022.17
08112013,064935.853,1022.16
08112013,064936.851,1022.16
08112013,064937.850,1022.16
08112013,064938.848,1022.16
08112013,064939.847,1022.12
08112013,064940.845,1022.09
08112013,064941.844,1022.15
08112013,064942.858,1022.17
08112013,064943.856,1022.14
08112013,064944.855,1022.14
08112013,064945.853,1022.19
08112013,064946.851,1022.15
08112013,064947.850,1022.17
08112013,064948.864,1022.17
08112013,064949.847,1022.16
08112013,064950.845,1022.15
08112013,064951.859,1022.19
08112013,064952.842,1022.18
08112013,064953.841,1022.18
08112013,064954.855,1022.19
08112013,064955.853,1022.18
08112013,064956.851,1022.18
08112013,064957.881,1022.18
08112013,064958.848,1022.17
08112013,064959.847,1022.17
08112013,065000.845,1022.14
08112013,065001.844,1022.12
08112013,065002.842,1022.09
08112013,065003.841,1022.12
08112013,065004.855,1022.19
08112013,065005.853,1022.24
08112013,065006.851,1022.22
08112013,065007.850,1022.14
08112013,065008.848,1022.08
08112013,065009.847,1022.03
08112013,065010.845,1022.03
08112013,065011.844,1022.10
08112013,065012.842,1022.14
08112013,065013.841,1022.16
08112013,065014.839,1022.14
08112013,065015.837,1022.07
08112013,065016.852,1022.08
08112013,065017.850,1022.11
08112013,065018.848,1022.12
08112013,065019.847,1022.17
08112013,065020.845,1022.21
08112013,065021.844,1022.21
08112013,065022.842,1022.18
08112013,065023.841,1022.16
08112013,065024.839,1022.14
08112013,065025.838,1022.11
08112013,065026.836,1022.08
08112013,065027.834,1022.06
08112013,065028.848,1022.11
08112013,065029.847,1022.11
08112013,065030.845,1022.14
08112013,065031.844,1022.20
08112013,065032.842,1022.25
08112013,065033.841,1022.19
08112013,065034.839,1022.09
08112013,065035.838,1022.02
08112013,065036.836,1022.03
08112013,065037.834,1022.04
08112013,065038.833,1022.03
08112013,065039.847,1021.98
08112013,065040.845,1021.98
08112013,065041.844,1021.98
08112013,065042.842,1022.08
08112013,065043.841,1022.13
08112013,065044.839,1022.14
08112013,065045.838,1022.15
08112013,065046.836,1022.16
08112013,065047.835,1022.12
08112013,065048.833,1022.10
08112013,065049.831,1022.10
08112013,065050.830,1022.07
08112013,065051.844,1022.07
08112013,065052.842,1021.97
08112013,065053.841,1021.98
08112013,065054.839,1022.04
08112013,065055.838,1022.07
08112013,065056.836,1022.13
08112013,065057.835,1022.18
08112013,065058.833,1022.23
08112013,065059.831,1022.22
08112013,065100.830,1022.19
08112013,065101.828,1022.18
08112013,065102.858,1022.18
08112013,065103.841,1022.18
08112013,065104.839,1022.23
08112013,065105.838,1022.21
08112013,065106.836,1022.13
08112013,065107.835,1022.09
08112013,065108.833,1022.10
08112013,065109.832,1022.08
08112013,065110.830,1022.04
08112013,065111.828,1022.09
08112013,065112.827,1022.21
08112013,065113.841,1022.21
08112013,065114.839,1022.23
08112013,065115.838,1022.23
08112013,065116.836,1022.26
08112013,065117.835,1022.22
08112013,065118.833,1022.05
08112013,065119.832,1021.93
08112013,065120.830,1021.88
08112013,065121.828,1021.91
08112013,065122.827,1022.02
08112013,065123.825,1022.16
08112013,065124.824,1022.16
08112013,065125.838,1022.26
08112013,065126.836,1022.33
08112013,065127.835,1022.33
08112013,065128.880,1022.29
08112013,065129.832,1022.10
08112013,065130.830,1021.98
08112013,065131.828,1022.03
08112013,065132.827,1022.04
08112013,065133.825,1021.99
08112013,065134.824,1021.99
08112013,065135.822,1021.99
08112013,065136.836,1022.05
08112013,065137.835,1022.16
08112013,065138.833,1022.24
08112013,065139.832,1022.27
08112013,065140.830,1022.29
08112013,065141.829,1022.30
08112013,065142.827,1022.29
08112013,065143.825,1022.23
08112013,065144.824,1022.18
08112013,065145.822,1022.08
08112013,065146.821,1022.08
08112013,065147.835,1022.02
08112013,065148.833,1022.00
08112013,065149.832,1022.05
08112013,065150.830,1022.18
08112013,065151.829,1022.28
08112013,065152.827,1022.31
08112013,065153.825,1022.25
08112013,065154.824,1022.17
08112013,065155.822,1022.12
08112013,065156.821,1022.12
08112013,065157.819,1022.11
08112013,065158.818,1022.08
08112013,065159.832,1022.03
08112013,065200.830,1022.02
08112013,065201.829,1022.06
08112013,065202.827,1022.14
08112013,065203.841,1022.23
08112013,065204.824,1022.18
08112013,065205.822,1022.18
08112013,065206.821,1022.14
08112013,065207.819,1022.09
08112013,065208.833,1022.18
08112013,065209.816,1022.25
08112013,065210.830,1022.22
08112013,065211.829,1022.10
08112013,065212.827,1022.00
08112013,065213.826,1022.03
08112013,065214.824,1022.18
08112013,065215.822,1022.22
08112013,065216.821,1022.22
08112013,065217.819,1022.17
08112013,065218.818,1022.09
08112013,065219.832,1022.03
08112013,065220.815,1022.03
08112013,065221.829,1022.08
08112013,065222.843,1022.11
08112013,065223.826,1022.17
08112013,065224.824,1022.21
08112013,065225.823,1022.23
08112013,065226.821,1022.19
08112013,065227.819,1022.19
08112013,065228.818,1022.13
08112013,065229.816,1022.08
08112013,065230.815,1022.05
08112013,065231.813,1022.05
08112013,065232.827,1022.05
08112013,065233.826,1022.06
08112013,065234.824,1022.18
08112013,065235.823,1022.23
08112013,065236.821,1022.14
08112013,065237.819,1022.08
08112013,065238.834,1022.08
08112013,065239.816,1022.11
08112013,065240.815,1022.16
08112013,065241.829,1022.18
08112013,065242.812,1022.12
08112013,065243.810,1022.17
08112013,065244.824,1022.25
08112013,065245.823,1022.30
08112013,065246.821,1022.27
08112013,065247.820,1022.12
08112013,065248.818,1021.92
08112013,065249.816,1021.92
08112013,065250.815,1021.89
08112013,065251.813,1022.00
08112013,065252.812,1022.07
08112013,065253.810,1022.15
08112013,065254.809,1022.25
08112013,065255.807,1022.29
08112013,065256.821,1022.27
08112013,065257.820,1022.18
08112013,065258.834,1022.14
08112013,065259.816,1022.11
08112013,065300.815,1022.11
08112013,065301.813,1022.06
08112013,065302.812,1022.07
08112013,065303.810,1022.17
08112013,065304.809,1022.18
08112013,065305.807,1022.19
08112013,065306.806,1022.17
08112013,065307.820,1022.16
08112013,065308.834,1022.19
08112013,065309.816,1022.11
08112013,065310.815,1022.03
08112013,065311.813,1022.03
08112013,065312.812,1022.01
08112013,065313.810,1022.11
08112013,065314.824,1022.16
08112013,065315.807,1022.19
08112013,065316.806,1022.18
08112013,065317.820,1022.19
08112013,065318.818,1022.23
08112013,065319.817,1022.22
08112013,065320.815,1022.14
08112013,065321.813,1021.95
08112013,065322.812,1021.95
08112013,065323.810,1021.94
08112013,065324.824,1022.03
08112013,065325.807,1022.13
08112013,065326.806,1022.24
08112013,065327.804,1022.21
08112013,065328.803,1022.18
08112013,065329.801,1022.18
08112013,065330.815,1022.22
08112013,065331.813,1022.23
08112013,065332.812,1022.16
08112013,065333.810,1022.07
08112013,065334.809,1022.11
08112013,065335.807,1022.07
08112013,065336.806,1022.12
08112013,065337.804,1022.24
08112013,065338.803,1022.32
08112013,065339.801,1022.23
08112013,065340.799,1022.23
08112013,065341.814,1022.14
08112013,065342.812,1022.17
08112013,065343.842,1022.19
08112013,065344.809,1022.12
08112013,065345.807,1022.02
08112013,065346.806,1022.01
08112013,065347.804,1022.09
08112013,065348.803,1022.18
08112013,065349.801,1022.15
08112013,065350.800,1022.11
08112013,065351.798,1022.11
08112013,065352.812,1022.12
08112013,065353.810,1022.11
08112013,065354.809,1022.11
08112013,065355.807,1022.09
08112013,065356.806,1022.06
08112013,065357.820,1022.11
08112013,065358.803,1022.15
08112013,065359.801,1022.19
08112013,065400.815,1022.19
08112013,065401.798,1022.19
08112013,065402.796,1022.19
08112013,065403.811,1022.21
08112013,065404.809,1022.24
08112013,065405.807,1022.25
08112013,065406.806,1022.25
08112013,065407.804,1022.20
08112013,065408.803,1022.08
08112013,065409.801,1022.01
08112013,065410.800,1022.07
08112013,065411.798,1022.17
08112013,065412.797,1022.30
08112013,065413.811,1022.30
08112013,065414.793,1022.35
08112013,065415.807,1022.33
08112013,065416.806,1022.26
08112013,065417.820,1022.19
08112013,065418.803,1022.11
08112013,065419.801,1022.02
08112013,065420.800,1021.96
08112013,065421.798,1022.03
08112013,065422.797,1022.05
08112013,065423.795,1022.11
08112013,065424.793,1022.11
08112013,065425.792,1022.13
08112013,065426.790,1022.12
08112013,065427.804,1022.17
08112013,065428.803,1022.24
08112013,065429.801,1022.26
08112013,065430.800,1022.20
08112013,065431.798,1022.12
08112013,065432.797,1022.11
08112013,065433.795,1022.12
08112013,065434.809,1022.22
08112013,065435.792,1022.22
08112013,065436.790,1022.22
08112013,065437.789,1022.17
08112013,065438.803,1022.17
08112013,065439.801,1022.13
08112013,065440.800,1022.08
08112013,065441.798,1022.12
08112013,065442.797,1022.20
08112013,065443.795,1022.25
08112013,065444.794,1022.20
08112013,065445.792,1022.06
08112013,065446.790,1022.06
08112013,065447.804,1022.01
08112013,065448.787,1021.97
08112013,065449.801,1021.98
08112013,065450.800,1022.04
08112013,065451.798,1022.06
08112013,065452.797,1022.18
08112013,065453.795,1022.23
08112013,065454.794,1022.26
08112013,065455.792,1022.22
08112013,065456.790,1022.22
08112013,065457.789,1022.04
08112013,065458.787,1021.97
08112013,065459.786,1022.03
08112013,065500.800,1022.11
08112013,065501.798,1022.14
08112013,065502.797,1022.11
08112013,065503.795,1022.14
08112013,065504.809,1022.14
08112013,065505.792,1022.18
08112013,065506.791,1022.24
08112013,065507.789,1022.30
08112013,065508.787,1022.30
08112013,065509.786,1022.28
08112013,065510.800,1022.25
08112013,065511.783,1022.17
08112013,065512.797,1022.11
08112013,065513.795,1022.07
08112013,065514.794,1022.07
08112013,065515.792,1022.04
08112013,065516.791,1022.11
08112013,065517.789,1022.25
08112013,065518.787,1022.32
08112013,065519.786,1022.28
08112013,065520.784,1022.19
08112013,065521.783,1022.22
08112013,065522.781,1022.26
08112013,065523.780,1022.21
08112013,065524.794,1022.16
08112013,065525.792,1022.16
08112013,065526.791,1022.11
08112013,065527.789,1022.12
08112013,065528.788,1022.14
08112013,065529.786,1022.15
08112013,065530.784,1022.16
08112013,065531.783,1022.17
08112013,065532.781,1022.20
08112013,065533.780,1022.27
08112013,065534.778,1022.26
08112013,065535.808,1022.17
08112013,065536.791,1022.17
08112013,065537.789,1022.09
08112013,065538.788,1022.10
08112013,065539.786,1022.12
08112013,065540.784,1022.07
08112013,065541.783,1022.11
08112013,065542.781,1022.17
08112013,065543.780,1022.18
08112013,065544.778,1022.09
08112013,065545.777,1021.98
08112013,065546.791,1021.97
08112013,065547.789,1021.97
08112013,065548.788,1022.00
08112013,065549.786,1022.15
08112013,065550.785,1022.15
08112013,065551.783,1022.15
08112013,065552.781,1022.11
08112013,065553.795,1022.13
08112013,065554.778,1022.09
08112013,065555.777,1022.13
08112013,065556.806,1022.18
08112013,065557.774,1022.20
08112013,065558.788,1022.20
08112013,065559.786,1022.13
08112013,065600.785,1021.93
08112013,065601.783,1021.84
08112013,065602.781,1021.90
08112013,065603.796,1022.05
08112013,065604.778,1022.21
08112013,065605.777,1022.26
08112013,065606.775,1022.29
08112013,065607.774,1022.32
08112013,065608.772,1022.26
08112013,065609.802,1022.26
08112013,065610.785,1022.19
08112013,065611.783,1022.11
08112013,065612.782,1022.05
08112013,065613.780,1022.01
08112013,065614.794,1022.01
08112013,065615.777,1022.03
08112013,065616.775,1022.04
08112013,065617.774,1022.07
08112013,065618.772,1022.15
08112013,065619.771,1022.27
08112013,065620.785,1022.27
08112013,065621.783,1022.35
08112013,065622.782,1022.38
08112013,065623.780,1022.27
08112013,065624.778,1022.10
08112013,065625.777,1021.99
08112013,065626.775,1022.08
08112013,065627.774,1022.14
08112013,065628.772,1022.14
08112013,065629.771,1022.13
08112013,065630.769,1022.11
08112013,065631.783,1022.00
08112013,065632.782,1021.97
08112013,065633.780,1022.04
08112013,065634.778,1022.11
08112013,065635.777,1022.15
08112013,065636.775,1022.16
08112013,065637.774,1022.16
08112013,065638.772,1022.16
08112013,065639.771,1022.16
08112013,065640.769,1022.15
08112013,065641.768,1022.11
08112013,065642.766,1022.14
08112013,065643.780,1022.17
08112013,065644.779,1022.18
08112013,065645.777,1022.12
08112013,065646.775,1022.11
08112013,065647.774,1022.07
08112013,065648.772,1021.95
08112013,065649.771,1021.94
08112013,065650.769,1021.94
08112013,065651.768,1022.12
08112013,065652.766,1022.28
08112013,065653.765,1022.33
08112013,065654.779,1022.30
08112013,065655.777,1022.14
08112013,065656.775,1021.98
08112013,065657.774,1022.05
08112013,065658.772,1022.12
08112013,065659.771,1022.11
08112013,065700.769,1022.11
08112013,065701.768,1022.11
08112013,065702.766,1022.03
08112013,065703.780,1021.97
08112013,065704.763,1021.97
08112013,065705.761,1021.99
08112013,065706.776,1021.97
08112013,065707.774,1022.08
08112013,065708.788,1022.15
08112013,065709.786,1022.13
08112013,065710.769,1022.09
08112013,065711.768,1022.03
08112013,065712.766,1022.03
08112013,065713.765,1022.03
08112013,065714.763,1022.05
08112013,065715.762,1022.08
08112013,065716.760,1022.14
08112013,065717.774,1022.15
08112013,065718.772,1022.14
08112013,065719.771,1022.09
08112013,065720.769,1022.11
08112013,065721.768,1022.14
08112013,065722.766,1022.14
08112013,065723.765,1022.14
08112013,065724.763,1022.15
08112013,065725.762,1022.11
08112013,065726.760,1022.06
08112013,065727.758,1022.04
08112013,065728.773,1022.04
08112013,065729.771,1022.02
08112013,065730.769,1022.01
08112013,065731.768,1022.02
08112013,065732.766,1022.04
08112013,065733.765,1022.07
08112013,065734.763,1022.07
08112013,065735.762,1022.05
08112013,065736.760,1022.09
08112013,065737.759,1022.21
08112013,065738.757,1022.28
08112013,065739.771,1022.23
08112013,065740.769,1022.13
08112013,065741.768,1022.04
08112013,065742.766,1021.97
08112013,065743.765,1021.98
08112013,065744.763,1022.00
08112013,065745.762,1022.00
08112013,065746.760,1022.06
08112013,065747.759,1022.09
08112013,065748.757,1022.12
08112013,065749.755,1022.15
08112013,065750.754,1022.09
08112013,065751.752,1022.02
08112013,065752.766,1022.04
08112013,065753.780,1022.13
08112013,065754.763,1022.18
08112013,065755.762,1022.14
08112013,065756.760,1022.14
08112013,065757.759,1022.06
08112013,065758.757,1022.03
08112013,065759.756,1022.08
08112013,065800.754,1022.03
08112013,065801.752,1022.02
08112013,065802.751,1022.06
08112013,065803.765,1022.09
08112013,065804.763,1022.09
08112013,065805.762,1022.14
08112013,065806.776,1022.16
08112013,065807.759,1022.20
08112013,065808.757,1022.15
08112013,065809.756,1022.08
08112013,065810.754,1021.99
08112013,065811.752,1021.94
08112013,065812.751,1021.90
08112013,065813.749,1021.91
08112013,065814.763,1021.95
08112013,065815.762,1021.95
08112013,065816.760,1022.11
08112013,065817.759,1022.13
08112013,065818.757,1022.07
08112013,065819.756,1022.01
08112013,065820.754,1022.05
08112013,065821.752,1022.16
08112013,065822.751,1022.14
08112013,065823.749,1022.13
08112013,065824.748,1022.11
08112013,065825.746,1022.10
08112013,065826.760,1022.10
08112013,065827.759,1022.12
08112013,065828.757,1022.15
08112013,065829.756,1022.18
08112013,065830.754,1022.19
08112013,065831.768,1022.15
08112013,065832.751,1022.05
08112013,065833.749,1022.03
08112013,065834.748,1022.05
08112013,065835.746,1022.17
08112013,065836.745,1022.23
08112013,065837.759,1022.23
08112013,065838.757,1022.25
08112013,065839.756,1022.18
08112013,065840.754,1022.07
08112013,065841.753,1022.04
08112013,065842.751,1022.05
08112013,065843.749,1022.15
08112013,065844.748,1022.25
08112013,065845.746,1022.27
08112013,065846.745,1022.23
08112013,065847.743,1022.22
08112013,065848.757,1022.22
08112013,065849.756,1022.09
08112013,065850.754,1021.98
08112013,065851.753,1021.95
08112013,065852.751,1021.97
08112013,065853.750,1022.02
08112013,065854.748,1022.02
08112013,065855.746,1022.07
08112013,065856.745,1022.05
08112013,065857.743,1022.11
08112013,065858.742,1022.17
08112013,065859.740,1022.17
08112013,065900.754,1022.18
08112013,065901.753,1022.18
08112013,065902.767,1022.14
08112013,065903.750,1022.03
08112013,065904.748,1021.88
08112013,065905.746,1021.89
08112013,065906.745,1021.97
08112013,065907.743,1022.00
08112013,065908.742,1022.10
08112013,065909.740,1022.25
08112013,065910.739,1022.25
08112013,065911.753,1022.30
08112013,065912.751,1022.22
08112013,065913.750,1022.12
08112013,065914.748,1022.09
08112013,065915.747,1022.07
08112013,065916.745,1022.07
08112013,065917.759,1022.05
08112013,065918.742,1022.04
08112013,065919.740,1022.05
08112013,065920.739,1022.11
08112013,065921.737,1022.11
08112013,065922.736,1022.07
08112013,065923.750,1022.06
08112013,065924.748,1022.18
08112013,065925.747,1022.24
08112013,065926.745,1022.26
08112013,065927.743,1022.16
08112013,065928.742,1022.06
08112013,065929.740,1022.06
08112013,065930.739,1022.08
08112013,065931.737,1022.09
08112013,065932.736,1022.15
08112013,065933.734,1022.10
08112013,065934.748,1022.13
08112013,065935.747,1022.14
08112013,065936.745,1022.19
08112013,065937.744,1022.18
08112013,065938.742,1022.08
08112013,065939.740,1022.04
08112013,065940.754,1022.04
08112013,065941.768,1022.09
08112013,065942.736,1022.12
08112013,065943.734,1022.15
08112013,065944.733,1022.15
08112013,065945.747,1022.10
08112013,065946.745,1022.09
08112013,065947.744,1022.12
08112013,065948.742,1022.11
08112013,065949.740,1022.12
08112013,065950.770,1022.14
08112013,065951.737,1022.14
08112013,065952.736,1022.13
08112013,065953.734,1022.13
08112013,065954.733,1022.11
08112013,065955.731,1022.14
08112013,065956.730,1022.11
08112013,065957.744,1022.05
08112013,065958.742,1022.06
08112013,065959.740,1022.11
08112013,070000.739,1022.23
08112013,070001.737,1022.31
08112013,070002.736,1022.31
08112013,070003.734,1022.31
08112013,070004.733,1022.21
08112013,070005.731,1022.15
08112013,070006.761,1022.12
08112013,070007.728,1022.13
08112013,070008.742,1022.14
08112013,070009.756,1022.07
08112013,070010.739,1021.98
08112013,070011.753,1022.01
08112013,070012.736,1022.09
08112013,070013.734,1022.09
08112013,070014.748,1022.07
08112013,070015.731,1022.05
08112013,070016.730,1022.10
08112013,070017.759,1022.21
08112013,070018.727,1022.30
08112013,070019.741,1022.22
08112013,070020.739,1022.00
08112013,070021.737,1021.86
08112013,070022.736,1021.83
08112013,070023.734,1021.88
08112013,070024.733,1021.88
08112013,070025.731,1021.97
08112013,070026.730,1022.04
08112013,070027.728,1022.10
08112013,070028.727,1022.09
08112013,070029.725,1022.09
08112013,070030.723,1022.08
08112013,070031.738,1022.14
08112013,070032.736,1022.18
08112013,070033.734,1022.23
08112013,070034.733,1022.19
08112013,070035.731,1022.19
08112013,070036.730,1022.13
08112013,070037.728,1022.04
08112013,070038.727,1022.03
08112013,070039.741,1022.03
08112013,070040.755,1022.06
08112013,070041.722,1022.09
08112013,070042.736,1022.10
08112013,070043.734,1022.11
08112013,070044.733,1022.11
08112013,070045.731,1022.11
08112013,070046.730,1022.11
08112013,070047.728,1022.09
08112013,070048.727,1022.08
08112013,070049.725,1022.08
08112013,070050.724,1022.10
08112013,070051.722,1022.06
08112013,070052.720,1021.95
08112013,070053.719,1021.86
08112013,070054.733,1021.95
08112013,070055.731,1022.08
08112013,070056.730,1022.08
08112013,070057.728,1022.09
08112013,070058.727,1022.09
08112013,070059.725,1022.09
08112013,070100.724,1022.11
08112013,070101.722,1022.07
08112013,070102.721,1022.04
08112013,070103.719,1021.98
08112013,070104.733,1021.99
08112013,070105.731,1021.99
08112013,070106.730,1021.96
08112013,070107.728,1022.09
08112013,070108.727,1022.14
08112013,070109.725,1022.16
08112013,070110.755,1022.17
08112013,070111.722,1022.14
08112013,070112.721,1022.12
08112013,070113.719,1022.10
08112013,070114.717,1022.15
08112013,070115.731,1022.16
08112013,070116.730,1022.16
08112013,070117.728,1022.09
08112013,070118.727,1022.01
08112013,070119.725,1022.03
08112013,070120.724,1022.13
08112013,070121.722,1022.20
08112013,070122.721,1022.14
08112013,070123.750,1022.08
08112013,070124.718,1022.13
08112013,070125.716,1022.22
08112013,070126.714,1022.15
08112013,070127.713,1022.15
08112013,070128.727,1022.14
08112013,070129.725,1022.09
08112013,070130.724,1022.05
08112013,070131.722,1022.07
08112013,070132.721,1022.04
08112013,070133.719,1022.02
08112013,070134.718,1022.06
08112013,070135.716,1022.03
08112013,070136.714,1022.04
08112013,070137.713,1021.99
08112013,070138.711,1021.99
08112013,070139.725,1021.95
08112013,070140.724,1022.03
08112013,070141.738,1022.08
08112013,070142.721,1022.15
08112013,070143.719,1022.19
08112013,070144.718,1022.15
08112013,070145.747,1022.11
08112013,070146.714,1022.10
08112013,070147.729,1022.12
08112013,070148.711,1022.13
08112013,070149.710,1022.13
08112013,070150.724,1022.13
08112013,070151.722,1022.15
08112013,070152.721,1022.20
08112013,070153.719,1022.25
08112013,070154.718,1022.18
08112013,070155.716,1022.10
08112013,070156.715,1022.06
08112013,070157.713,1022.00
08112013,070158.727,1022.00
08112013,070159.710,1022.12
08112013,070200.724,1022.12
08112013,070201.707,1022.22
08112013,070202.721,1022.25
08112013,070203.719,1022.22
08112013,070204.718,1022.15
08112013,070205.716,1022.13
08112013,070206.715,1022.13
08112013,070207.713,1022.07
08112013,070208.711,1022.06
08112013,070209.726,1021.97
08112013,070210.708,1022.00
08112013,070211.707,1022.00
08112013,070212.721,1022.06
08112013,070213.719,1022.10
08112013,070214.733,1022.05
08112013,070215.716,1022.05
08112013,070216.715,1022.14
08112013,070217.713,1022.13
08112013,070218.712,1022.04
08112013,070219.710,1021.99
08112013,070220.708,1021.98
08112013,070221.707,1022.08
08112013,070222.705,1022.08
08112013,070223.719,1022.23
08112013,070224.702,1022.25
08112013,070225.716,1022.14
08112013,070226.715,1021.97
08112013,070227.713,1021.92
08112013,070228.712,1022.00
08112013,070229.710,1022.02
08112013,070230.708,1022.02
08112013,070231.707,1022.02
08112013,070232.705,1022.08
08112013,070233.704,1022.16
08112013,070234.702,1022.20
08112013,070235.701,1022.23
08112013,070236.715,1022.21
08112013,070237.713,1022.16
08112013,070238.712,1022.10
08112013,070239.710,1022.05
08112013,070240.709,1021.97
08112013,070241.707,1021.97
08112013,070242.705,1022.03
08112013,070243.704,1022.08
08112013,070244.702,1022.16
08112013,070245.701,1022.17
08112013,070246.715,1022.19
08112013,070247.713,1022.21
08112013,070248.712,1022.17
08112013,070249.710,1022.10
08112013,070250.709,1022.06
08112013,070251.723,1022.07
08112013,070252.705,1022.07
08112013,070253.704,1022.04
08112013,070254.718,1022.10
08112013,070255.701,1022.18
08112013,070256.699,1022.24
08112013,070257.698,1022.20
08112013,070258.696,1022.14
08112013,070259.710,1022.16
08112013,070300.724,1022.16
08112013,070301.723,1022.10
08112013,070302.705,1022.09
08112013,070303.704,1022.09
08112013,070304.702,1022.09
08112013,070305.701,1022.20
08112013,070306.699,1022.26
08112013,070307.698,1022.27
08112013,070308.696,1022.22
08112013,070309.710,1022.16
08112013,070310.709,1022.08
08112013,070311.707,1022.03
08112013,070312.706,1022.03
08112013,070313.704,1022.10
08112013,070314.702,1022.10
08112013,070315.701,1022.13
08112013,070316.699,1022.12
08112013,070317.698,1022.19
08112013,070318.696,1022.18
08112013,070319.695,1022.14
08112013,070320.693,1022.11
08112013,070321.707,1022.15
08112013,070322.706,1022.17
08112013,070323.704,1022.06
08112013,070324.702,1022.00
08112013,070325.701,1022.00
08112013,070326.699,1022.02
08112013,070327.698,1022.13
08112013,070328.696,1022.22
08112013,070329.695,1022.22
08112013,070330.693,1022.15
08112013,070331.707,1022.10
08112013,070332.690,1022.08
08112013,070333.704,1022.11
08112013,070334.703,1022.16
08112013,070335.701,1022.09
08112013,070336.699,1022.09
08112013,070337.698,1022.05
08112013,070338.728,1022.04
08112013,070339.695,1022.04
08112013,070340.693,1022.05
08112013,070341.692,1022.09
08112013,070342.690,1022.16
08112013,070343.689,1022.17
08112013,070344.703,1022.12
08112013,070345.701,1022.07
08112013,070346.699,1022.07
08112013,070347.698,1022.07
08112013,070348.696,1022.07
08112013,070349.695,1022.15
08112013,070350.693,1022.16
08112013,070351.692,1022.10
08112013,070352.690,1022.08
08112013,070353.689,1022.12
08112013,070354.687,1022.16
08112013,070355.701,1022.15
08112013,070356.700,1022.15
08112013,070357.698,1022.11
08112013,070358.696,1022.11
08112013,070359.695,1022.15
08112013,070400.693,1022.09
08112013,070401.692,1022.04
08112013,070402.706,1022.04
08112013,070403.689,1022.15
08112013,070404.687,1022.18
08112013,070405.686,1022.17
08112013,070406.684,1022.17
08112013,070407.698,1022.10
08112013,070408.696,1022.15
08112013,070409.695,1022.18
08112013,070410.693,1022.17
08112013,070411.785,1022.16
08112013,070412.690,1022.15
08112013,070413.689,1022.17
08112013,070414.687,1022.20
08112013,070415.686,1022.16
08112013,070416.684,1022.02
08112013,070417.682,1022.02
08112013,070418.697,1021.98
08112013,070419.695,1022.00
08112013,070420.693,1022.06
08112013,070421.692,1022.15
08112013,070422.690,1022.13
08112013,070423.689,1022.05
08112013,070424.687,1022.07
08112013,070425.686,1022.21
08112013,070426.700,1022.27
08112013,070427.683,1022.22
08112013,070428.697,1022.22
08112013,070429.679,1022.10
08112013,070430.693,1022.04
08112013,070431.692,1022.03
08112013,070432.690,1022.15
08112013,070433.689,1022.13
08112013,070434.687,1022.10
08112013,070435.686,1022.10
08112013,070436.684,1022.19
08112013,070437.683,1022.28
08112013,070438.681,1022.31
08112013,070439.679,1022.31
08112013,070440.678,1022.21
08112013,070441.692,1022.20
08112013,070442.706,1022.21
08112013,070443.689,1022.12
08112013,070444.687,1022.06
08112013,070445.686,1022.09
08112013,070446.684,1022.17
08112013,070447.683,1022.27
08112013,070448.681,1022.25
08112013,070449.679,1022.20
08112013,070450.678,1022.20
08112013,070451.676,1022.20
08112013,070452.690,1022.19
08112013,070453.689,1022.21
08112013,070454.687,1022.20
08112013,070455.686,1022.17
08112013,070456.684,1022.13
08112013,070457.683,1022.11
08112013,070458.681,1022.08
08112013,070459.680,1022.06
08112013,070500.678,1022.14
08112013,070501.676,1022.14
08112013,070502.675,1022.25
08112013,070503.689,1022.38
08112013,070504.687,1022.40
08112013,070505.686,1022.23
08112013,070506.684,1022.10
08112013,070507.683,1022.00
08112013,070508.681,1022.13
08112013,070509.680,1022.22
08112013,070510.678,1022.21
08112013,070511.676,1022.11
08112013,070512.675,1022.11
08112013,070513.673,1022.04
08112013,070514.672,1022.11
08112013,070515.686,1022.16
08112013,070516.684,1022.20
08112013,070517.683,1022.23
08112013,070518.681,1022.18
08112013,070519.680,1022.19
08112013,070520.678,1022.20
08112013,070521.677,1022.13
08112013,070522.675,1022.10
08112013,070523.673,1022.10
08112013,070524.672,1022.07
08112013,070525.686,1022.13
08112013,070526.669,1022.18
08112013,070527.683,1022.14
08112013,070528.681,1022.10
08112013,070529.680,1022.15
08112013,070530.678,1022.15
08112013,070531.677,1022.20
08112013,070532.675,1022.19
08112013,070533.673,1022.17
08112013,070534.672,1022.17
08112013,070535.670,1022.16
08112013,070536.684,1022.17
08112013,070537.667,1022.24
08112013,070538.681,1022.22
08112013,070539.680,1022.17
08112013,070540.678,1022.10
08112013,070541.677,1022.10
08112013,070542.675,1022.13
08112013,070543.674,1022.15
08112013,070544.672,1022.14
08112013,070545.670,1022.17
08112013,070546.669,1022.15
08112013,070547.667,1022.11
08112013,070548.666,1022.12
08112013,070549.680,1022.13
08112013,070550.678,1022.17
08112013,070551.692,1022.16
08112013,070552.675,1022.16
08112013,070553.674,1022.18
08112013,070554.672,1022.21
08112013,070555.670,1022.23
08112013,070556.685,1022.21
08112013,070557.667,1022.19
08112013,070558.681,1022.15
08112013,070559.664,1022.10
08112013,070600.663,1022.00
08112013,070601.677,1022.04
08112013,070602.675,1022.01
08112013,070603.674,1022.01
08112013,070604.672,1022.06
08112013,070605.671,1022.11
08112013,070606.669,1022.14
08112013,070607.667,1022.15
08112013,070608.666,1022.17
08112013,070609.664,1022.11
08112013,070610.663,1022.11
08112013,070611.661,1022.10
08112013,070612.675,1022.13
08112013,070613.674,1022.09
08112013,070614.672,1022.09
08112013,070615.671,1022.01
08112013,070616.669,1021.99
08112013,070617.667,1021.98
08112013,070618.666,1021.99
08112013,070619.664,1022.01
08112013,070620.663,1022.05
08112013,070621.661,1022.16
08112013,070622.660,1022.21
08112013,070623.674,1022.16
08112013,070624.672,1022.06
08112013,070625.671,1022.06
08112013,070626.669,1022.06
08112013,070627.667,1022.12
08112013,070628.666,1022.18
08112013,070629.664,1022.21
08112013,070630.663,1022.17
08112013,070631.661,1022.10
08112013,070632.660,1022.03
08112013,070633.658,1022.07
08112013,070634.657,1022.05
08112013,070635.671,1022.08
08112013,070636.669,1022.08
08112013,070637.668,1022.18
08112013,070638.666,1022.25
08112013,070639.664,1022.26
08112013,070640.663,1022.17
08112013,070641.661,1022.13
08112013,070642.691,1022.07
08112013,070643.658,1022.05
08112013,070644.672,1022.04
08112013,070645.655,1022.04
08112013,070646.669,1022.10
08112013,070647.668,1022.10
08112013,070648.666,1022.04
08112013,070649.664,1022.04
08112013,070650.663,1022.04
08112013,070651.661,1022.10
08112013,070652.660,1022.24
08112013,070653.658,1022.25
08112013,070654.657,1022.16
08112013,070655.655,1022.09
08112013,070656.654,1022.09
08112013,070657.652,1022.05
08112013,070658.666,1022.08
08112013,070659.680,1022.06
08112013,070700.663,1022.04
08112013,070701.661,1022.07
08112013,070702.660,1022.12
08112013,070703.658,1022.16
08112013,070704.657,1022.13
08112013,070705.655,1022.13
08112013,070706.654,1022.16
08112013,070707.652,1022.17
08112013,070708.651,1022.22
08112013,070709.665,1022.20
08112013,070710.663,1022.10
08112013,070711.661,1022.09
08112013,070712.660,1022.11
08112013,070713.658,1022.06
08112013,070714.657,1022.10
08112013,070715.655,1022.10
08112013,070716.654,1022.17
08112013,070717.652,1022.19
08112013,070718.651,1022.19
08112013,070719.649,1022.16
08112013,070720.663,1022.09
08112013,070721.662,1022.03
08112013,070722.660,1022.06
08112013,070723.658,1022.04
08112013,070724.657,1022.12
08112013,070725.655,1022.18
08112013,070726.669,1022.18
08112013,070727.668,1022.23
08112013,070728.651,1022.22
08112013,070729.649,1022.18
08112013,070730.648,1022.07
08112013,070731.646,1022.01
08112013,070732.660,1022.02
08112013,070733.658,1022.07
08112013,070734.657,1022.12
08112013,070735.655,1022.17
08112013,070736.654,1022.16
08112013,070737.652,1022.16
08112013,070738.651,1022.18
08112013,070739.649,1022.14
08112013,070740.648,1022.10
08112013,070741.646,1022.07
08112013,070742.644,1022.08
08112013,070743.659,1022.09
08112013,070744.657,1022.08
08112013,070745.655,1022.08
08112013,070746.654,1022.12
08112013,070747.652,1022.14
08112013,070748.651,1022.14
08112013,070749.649,1022.14
08112013,070750.648,1022.12
08112013,070751.646,1022.06
08112013,070752.645,1022.02
08112013,070753.643,1022.06
08112013,070754.657,1022.17
08112013,070755.655,1022.21
08112013,070756.654,1022.18
08112013,070757.652,1022.18
08112013,070758.666,1022.26
08112013,070759.665,1022.26
08112013,070800.648,1022.27
08112013,070801.646,1022.17
08112013,070802.645,1022.10
08112013,070803.643,1022.10
08112013,070804.641,1022.04
08112013,070805.640,1022.02
08112013,070806.654,1022.03
08112013,070807.652,1022.11
08112013,070808.651,1022.22
08112013,070809.649,1022.24
08112013,070810.648,1022.24
08112013,070811.646,1022.21
08112013,070812.645,1022.18
08112013,070813.643,1022.20
08112013,070814.641,1022.18
08112013,070815.640,1022.08
08112013,070816.638,1022.05
08112013,070817.652,1022.04
08112013,070818.651,1022.06
08112013,070819.649,1022.00
08112013,070820.648,1022.02
08112013,070821.646,1022.02
08112013,070822.645,1022.11
08112013,070823.643,1022.17
08112013,070824.657,1022.19
08112013,070825.640,1022.16
08112013,070826.638,1022.04
08112013,070827.637,1021.99
08112013,070828.651,1022.01
08112013,070829.649,1022.01
08112013,070830.648,1022.06
08112013,070831.646,1022.08
08112013,070832.645,1022.08
08112013,070833.643,1022.13
08112013,070834.642,1022.16
08112013,070835.640,1022.17
08112013,070836.638,1022.19
08112013,070837.637,1022.21
08112013,070838.635,1022.18
08112013,070839.634,1022.11
08112013,070840.648,1022.11
08112013,070841.646,1022.05
08112013,070842.645,1022.08
08112013,070843.643,1022.03
08112013,070844.642,1022.06
08112013,070845.640,1022.09
08112013,070846.639,1022.09
08112013,070847.637,1022.14
08112013,070848.651,1022.21
08112013,070849.634,1022.21
08112013,070850.664,1022.13
08112013,070851.678,1022.13
08112013,070852.645,1022.06
08112013,070853.643,1022.04
08112013,070854.642,1021.96
08112013,070855.640,1021.95
08112013,070856.639,1021.98
08112013,070857.637,1022.08
08112013,070858.635,1022.16
08112013,070859.634,1022.23
08112013,070900.632,1022.25
08112013,070901.662,1022.20
08112013,070902.629,1022.20
08112013,070903.643,1022.09
08112013,070904.642,1022.05
08112013,070905.640,1022.06
08112013,070906.639,1022.05
08112013,070907.637,1022.06
08112013,070908.636,1022.13
08112013,070909.634,1022.09
08112013,070910.632,1022.14
08112013,070911.662,1022.15
08112013,070912.645,1022.16
08112013,070913.628,1022.16
08112013,070914.642,1022.20
08112013,070915.640,1022.21
08112013,070916.639,1022.12
08112013,070917.637,1022.11
08112013,070918.636,1022.14
08112013,070919.634,1022.20
08112013,070920.632,1022.21
08112013,070921.631,1022.11
08112013,070922.629,1022.02
08112013,070923.643,1021.99
08112013,070924.626,1021.99
08112013,070925.640,1022.06
08112013,070926.639,1022.17
08112013,070927.637,1022.14
08112013,070928.636,1021.98
08112013,070929.634,1021.94
08112013,070930.633,1022.01
08112013,070931.631,1022.11
08112013,070932.645,1022.17
08112013,070933.628,1022.12
08112013,070934.626,1022.03
08112013,070935.640,1022.03
08112013,070936.623,1021.97
08112013,070937.637,1022.01
08112013,070938.636,1021.97
08112013,070939.634,1022.01
08112013,070940.633,1022.02
08112013,070941.631,1022.07
08112013,070942.629,1022.10
08112013,070943.628,1022.11
08112013,070944.626,1022.08
08112013,070945.625,1021.99
08112013,070946.623,1021.99
08112013,070947.622,1022.00
08112013,070948.636,1022.03
08112013,070949.634,1022.12
08112013,070950.633,1022.11
08112013,070951.631,1022.07
08112013,070952.629,1022.09
08112013,070953.628,1022.11
08112013,070954.626,1022.12
08112013,070955.625,1022.07
08112013,070956.623,1022.07
08112013,070957.622,1022.04
08112013,070958.620,1022.07
08112013,070959.619,1022.06
08112013,071000.633,1021.95
08112013,071001.631,1021.88
08112013,071002.630,1021.92
08112013,071003.628,1022.00
08112013,071004.626,1022.02
08112013,071005.625,1022.02
08112013,071006.623,1022.02
08112013,071007.622,1021.95
08112013,071008.620,1021.94
08112013,071009.650,1021.98
08112013,071010.617,1022.05
08112013,071011.631,1022.13
08112013,071012.630,1022.14
08112013,071013.628,1022.15
08112013,071014.626,1022.11
08112013,071015.625,1022.05
08112013,071016.623,1022.05
08112013,071017.622,1022.03
08112013,071018.620,1021.99
08112013,071019.619,1022.04
08112013,071020.617,1022.09
08112013,071021.616,1022.07
08112013,071022.630,1022.05
08112013,071023.628,1022.06
08112013,071024.627,1022.11
08112013,071025.625,1022.16
08112013,071026.623,1022.22
08112013,071027.622,1022.22
08112013,071028.620,1022.13
08112013,071029.619,1022.06
08112013,071030.617,1021.95
08112013,071031.616,1021.91
08112013,071032.630,1022.01
08112013,071033.613,1022.05
08112013,071034.627,1022.07
08112013,071035.625,1022.09
08112013,071036.623,1022.09
08112013,071037.622,1022.05
08112013,071038.636,1022.05
08112013,071039.619,1022.04
08112013,071040.617,1022.00
08112013,071041.616,1022.05
08112013,071042.614,1022.15
08112013,071043.613,1022.10
08112013,071044.611,1021.98
08112013,071045.625,1021.94
08112013,071046.624,1021.94
08112013,071047.622,1021.98
08112013,071048.620,1022.02
08112013,071049.634,1022.02
08112013,071050.617,1022.05
08112013,071051.616,1022.07
08112013,071052.614,1022.07
08112013,071053.613,1022.03
08112013,071054.611,1021.97
08112013,071055.610,1022.04
08112013,071056.608,1022.08
08112013,071057.622,1022.09
08112013,071058.620,1022.10
08112013,071059.619,1022.02
08112013,071100.617,1022.02
08112013,071101.616,1022.05
08112013,071102.614,1022.10
08112013,071103.613,1022.09
08112013,071104.611,1022.12
08112013,071105.610,1022.10
08112013,071106.608,1022.08
08112013,071107.606,1022.05
08112013,071108.621,1022.01
08112013,071109.619,1022.04
08112013,071110.617,1022.08
08112013,071111.616,1022.08
08112013,071112.614,1022.09
08112013,071113.613,1022.08
08112013,071114.611,1022.02
08112013,071115.610,1021.94
08112013,071116.608,1022.08
08112013,071117.607,1022.21
08112013,071118.605,1022.27
08112013,071119.619,1022.27
08112013,071120.617,1022.25
08112013,071121.616,1022.16
08112013,071122.614,1022.16
08112013,071123.613,1022.09
08112013,071124.611,1021.97
08112013,071125.610,1021.89
08112013,071126.608,1021.98
08112013,071127.607,1022.09
08112013,071128.605,1022.14
08112013,071129.603,1022.17
08112013,071130.617,1022.17
08112013,071131.616,1022.17
08112013,071132.614,1022.16
08112013,071133.613,1022.10
08112013,071134.611,1022.05
08112013,071135.610,1022.06
08112013,071136.608,1022.10
08112013,071137.607,1022.11
08112013,071138.605,1022.05
08112013,071139.603,1022.01
08112013,071140.633,1022.01
08112013,071141.600,1022.01
08112013,071142.614,1022.05
08112013,071143.613,1022.03
08112013,071144.611,1022.00
08112013,071145.610,1021.98
08112013,071146.608,1022.00
08112013,071147.607,1022.06
08112013,071148.605,1022.06
08112013,071149.604,1022.00
08112013,071150.602,1021.96
08112013,071151.600,1021.97
08112013,071152.599,1021.97
08112013,071153.613,1021.97
08112013,071154.611,1021.97
08112013,071155.610,1022.02
08112013,071156.608,1022.13
08112013,071157.622,1022.24
08112013,071158.605,1022.27
08112013,071159.604,1022.18
08112013,071200.602,1021.99
08112013,071201.600,1021.91
08112013,071202.599,1021.95
08112013,071203.613,1021.95
08112013,071204.596,1021.99
08112013,071205.657,1021.94
08112013,071206.608,1021.90
08112013,071207.607,1022.03
08112013,071208.605,1022.13
08112013,071209.604,1022.15
08112013,071210.602,1022.16
08112013,071211.616,1022.07
08112013,071212.599,1022.05
08112013,071213.597,1022.03
08112013,071214.596,1022.03
08112013,071215.594,1021.97
08112013,071216.608,1021.95
08112013,071217.607,1021.94
08112013,071218.605,1021.98
08112013,071219.604,1021.92
08112013,071220.618,1021.93
08112013,071221.601,1022.00
08112013,071222.599,1022.02
08112013,071223.597,1022.02
08112013,071224.596,1022.01
08112013,071225.594,1022.01
08112013,071226.593,1022.04
08112013,071227.591,1022.03
08112013,071228.605,1021.92
08112013,071229.604,1021.84
08112013,071230.602,1021.86
08112013,071231.601,1021.91
08112013,071232.599,1022.02
08112013,071233.598,1022.07
08112013,071234.596,1022.03
08112013,071235.594,1022.03
08112013,071236.608,1022.03
08112013,071237.591,1022.08
08112013,071238.605,1022.06
08112013,071239.604,1022.02
08112013,071240.602,1022.02
08112013,071241.616,1021.98
08112013,071242.615,1021.92
08112013,071243.598,1021.91
08112013,071244.612,1021.92
08112013,071245.594,1021.93
08112013,071246.593,1021.99
08112013,071247.591,1021.99
08112013,071248.590,1022.04
08112013,071249.604,1022.03
08112013,071250.602,1022.03
08112013,071251.601,1022.03
08112013,071252.599,1022.07
08112013,071253.598,1022.11
08112013,071254.596,1022.09
08112013,071255.595,1021.97
08112013,071256.609,1021.97
08112013,071257.591,1021.96
08112013,071258.605,1021.98
08112013,071259.588,1022.03
08112013,071300.587,1022.02
08112013,071301.601,1021.99
08112013,071302.599,1021.98
08112013,071303.598,1021.98
08112013,071304.596,1022.05
08112013,071305.610,1022.07
08112013,071306.593,1022.07
08112013,071307.591,1022.03
08112013,071308.605,1022.01
08112013,071309.588,1022.02
08112013,071310.587,1022.04
08112013,071311.616,1022.04
08112013,071312.584,1022.05
08112013,071313.598,1022.00
08112013,071314.596,1021.97
08112013,071315.595,1022.03
08112013,071316.593,1022.07
08112013,071317.591,1022.07
08112013,071318.590,1022.07
08112013,071319.588,1022.05
08112013,071320.587,1022.07
08112013,071321.585,1022.07
08112013,071322.599,1022.07
08112013,071323.582,1021.98
08112013,071324.596,1021.95
08112013,071325.595,1021.94
08112013,071326.593,1021.91
08112013,071327.592,1021.89
08112013,071328.590,1021.89
08112013,071329.588,1021.90
08112013,071330.587,1021.95
08112013,071331.601,1021.99
08112013,071332.584,1021.99
08112013,071333.582,1021.94
08112013,071334.596,1021.86
08112013,071335.579,1021.91
08112013,071336.593,1021.94
08112013,071337.607,1021.95
08112013,071338.590,1021.99
08112013,071339.588,1021.99
08112013,071340.603,1022.04
08112013,071341.585,1022.07
08112013,071342.584,1022.10
08112013,071343.582,1022.07
08112013,071344.581,1021.95
08112013,071345.579,1021.92
08112013,071346.578,1021.91
08112013,071347.638,1022.01
08112013,071348.590,1021.98
08112013,071349.589,1021.88
08112013,071350.587,1021.88
08112013,071351.585,1021.84
08112013,071352.584,1021.93
08112013,071353.582,1022.00
08112013,071354.581,1022.07
08112013,071355.579,1022.07
08112013,071356.578,1022.01
08112013,071357.576,1021.98
08112013,071358.590,1021.93
08112013,071359.589,1021.97
08112013,071400.587,1021.97
08112013,071401.585,1021.97
08112013,071402.600,1021.99
08112013,071403.582,1021.99
08112013,071404.581,1021.99
08112013,071405.579,1022.01
08112013,071406.578,1022.00
08112013,071407.576,1022.00
08112013,071408.590,1022.01
08112013,071409.573,1022.07
08112013,071410.587,1022.06
08112013,071411.586,1021.99
08112013,071412.600,1021.99
08112013,071413.582,1021.94
08112013,071414.581,1021.96
08112013,071415.579,1022.03
08112013,071416.578,1021.99
08112013,071417.576,1021.97
08112013,071418.575,1022.03
08112013,071419.573,1022.11
08112013,071420.603,1022.12
08112013,071421.586,1021.98
08112013,071422.584,1021.96
08112013,071423.598,1021.96
08112013,071424.581,1022.02
08112013,071425.579,1022.06
08112013,071426.578,1022.02
08112013,071427.576,1021.93
08112013,071428.575,1021.86
08112013,071429.573,1021.85
08112013,071430.572,1021.90
08112013,071431.570,1021.90
08112013,071432.568,1021.97
08112013,071433.582,1021.95
08112013,071434.581,1021.99
08112013,071435.579,1022.04
08112013,071436.578,1022.07
08112013,071437.576,1021.99
08112013,071438.575,1021.87
08112013,071439.573,1021.76
08112013,071440.572,1021.80
08112013,071441.570,1021.88
08112013,071442.569,1021.88
08112013,071443.567,1021.91
08112013,071444.581,1021.87
08112013,071445.579,1021.90
08112013,071446.578,1022.01
08112013,071447.576,1022.07
08112013,071448.575,1022.10
08112013,071449.573,1022.00
08112013,071450.572,1021.92
08112013,071451.570,1021.86
08112013,071452.569,1021.95
08112013,071453.567,1021.95
08112013,071454.565,1021.91
08112013,071455.579,1021.89
08112013,071456.578,1021.86
08112013,071457.576,1021.86
08112013,071458.575,1021.96
08112013,071459.573,1022.06
08112013,071500.572,1022.12
08112013,071501.570,1022.09
08112013,071502.584,1022.03
08112013,071503.567,1022.01
08112013,071504.565,1022.01
08112013,071505.564,1022.00
08112013,071506.562,1022.01
08112013,071507.576,1022.00
08112013,071508.575,1021.98
08112013,071509.573,1022.03
08112013,071510.572,1022.12
08112013,071511.570,1022.08
08112013,071512.584,1021.95
08112013,071513.567,1021.93
08112013,071514.566,1022.04
08112013,071515.564,1022.04
08112013,071516.562,1022.06
08112013,071517.576,1022.01
08112013,071518.575,1022.03
08112013,071519.573,1022.04
08112013,071520.587,1022.07
08112013,071521.570,1022.08
08112013,071522.569,1021.99
08112013,071523.567,1021.91
08112013,071524.566,1021.91
08112013,071525.564,1021.95
08112013,071526.562,1021.95
08112013,071527.577,1022.01
08112013,071528.559,1022.01
08112013,071529.558,1022.07
08112013,071530.572,1022.09
08112013,071531.586,1022.04
08112013,071532.569,1021.99
08112013,071533.567,1021.92
08112013,071534.566,1021.98
08112013,071535.564,1021.97
08112013,071536.563,1022.02
08112013,071537.561,1022.02
08112013,071538.591,1022.03
08112013,071539.558,1022.00
08112013,071540.556,1022.04
08112013,071541.570,1022.06
08112013,071542.569,1022.07
08112013,071543.583,1022.03
08112013,071544.566,1022.01
08112013,071545.564,1022.00
08112013,071546.563,1022.04
08112013,071547.561,1022.01
08112013,071548.559,1022.01
08112013,071549.558,1021.93
08112013,071550.556,1021.81
08112013,071551.555,1021.80
08112013,071552.569,1021.76
08112013,071553.567,1021.85
08112013,071554.566,1021.95
08112013,071555.564,1022.01
08112013,071556.563,1022.01
08112013,071557.561,1021.97
08112013,071558.560,1021.91
08112013,071559.558,1022.00
08112013,071600.556,1022.08
08112013,071601.555,1022.01
08112013,071602.553,1021.96
08112013,071603.552,1021.97
08112013,071604.566,1021.99
08112013,071605.564,1021.95
08112013,071606.563,1021.92
08112013,071607.561,1021.92
08112013,071608.560,1021.94
08112013,071609.558,1022.01
08112013,071610.556,1022.08
08112013,071611.555,1022.05
08112013,071612.553,1021.99
08112013,071613.552,1021.99
08112013,071614.550,1021.94
08112013,071615.564,1021.92
08112013,071616.563,1021.97
08112013,071617.561,1021.99
08112013,071618.560,1021.99
08112013,071619.558,1022.03
08112013,071620.556,1022.09
08112013,071621.555,1022.06
08112013,071622.553,1021.98
08112013,071623.552,1021.94
08112013,071624.550,1021.95
08112013,071625.549,1021.95
08112013,071626.563,1022.01
08112013,071627.561,1021.91
08112013,071628.560,1021.87
08112013,071629.558,1021.87
08112013,071630.557,1021.90
08112013,071631.555,1021.96
08112013,071632.553,1022.09
08112013,071633.552,1022.10
08112013,071634.550,1022.08
08112013,071635.564,1022.09
08112013,071636.547,1022.07
08112013,071637.546,1022.07
08112013,071638.560,1021.97
08112013,071639.558,1021.87
08112013,071640.557,1021.87
08112013,071641.555,1021.81
08112013,071642.553,1021.93
08112013,071643.552,1021.99
08112013,071644.550,1021.98
08112013,071645.549,1021.96
08112013,071646.547,1021.91
08112013,071647.546,1021.94
08112013,071648.544,1022.06
08112013,071649.558,1022.08
08112013,071650.557,1022.06
08112013,071651.555,1022.06
08112013,071652.554,1022.01
08112013,071653.552,1021.97
08112013,071654.550,1021.97
08112013,071655.549,1021.91
08112013,071656.547,1021.88
08112013,071657.546,1021.98
08112013,071658.544,1022.14
08112013,071659.543,1022.18
08112013,071700.557,1022.12
08112013,071701.586,1022.06
08112013,071702.554,1022.06
08112013,071703.552,1022.04
08112013,071704.550,1021.96
08112013,071705.549,1021.94
08112013,071706.547,1021.86
08112013,071707.546,1021.83
08112013,071708.544,1021.93
08112013,071709.543,1022.07
08112013,071710.541,1022.15
08112013,071711.540,1022.15
08112013,071712.554,1022.09
08112013,071713.568,1022.09
08112013,071714.551,1021.95
08112013,071715.549,1021.87
08112013,071716.547,1021.86
08112013,071717.546,1021.87
08112013,071718.544,1021.96
08112013,071719.543,1022.01
08112013,071720.541,1022.03
08112013,071721.540,1022.06
08112013,071722.538,1022.07
08112013,071723.552,1022.06
08112013,071724.551,1022.06
08112013,071725.549,1022.08
08112013,071726.547,1022.00
08112013,071727.546,1022.02
08112013,071728.544,1021.97
08112013,071729.543,1021.95
08112013,071730.541,1021.99
08112013,071731.540,1021.99
08112013,071732.538,1021.99
08112013,071733.537,1022.02
08112013,071734.535,1022.13
08112013,071735.549,1022.11
08112013,071736.548,1022.04
08112013,071737.546,1022.01
08112013,071738.544,1022.01
08112013,071739.543,1022.08
08112013,071740.541,1022.05
08112013,071741.540,1021.97
08112013,071742.538,1021.97
08112013,071743.552,1021.90
08112013,071744.535,1021.80
08112013,071745.549,1021.83
08112013,071746.548,1021.93
08112013,071747.546,1021.95
08112013,071748.544,1021.97
08112013,071749.543,1021.99
08112013,071750.541,1021.98
08112013,071751.540,1021.93
08112013,071752.538,1021.97
08112013,071753.537,1021.97
08112013,071754.535,1022.01
08112013,071755.534,1022.00
08112013,071756.532,1022.00
08112013,071757.546,1021.98
08112013,071758.544,1022.01
08112013,071759.543,1022.01
08112013,071800.541,1022.05
08112013,071801.540,1022.01
08112013,071802.554,1021.95
08112013,071803.537,1021.90
08112013,071804.551,1021.90
08112013,071805.534,1021.97
08112013,071806.548,1022.07
08112013,071807.546,1022.15
08112013,071808.529,1022.12
08112013,071809.543,1021.92
08112013,071810.541,1021.92
08112013,071811.540,1022.00
08112013,071812.538,1022.03
08112013,071813.537,1022.00
08112013,071814.535,1021.93
08112013,071815.534,1021.93
08112013,071816.548,1021.92
08112013,071817.546,1022.00
08112013,071818.529,1022.08
08112013,071819.527,1022.13
08112013,071820.541,1022.11
08112013,071821.540,1022.02
08112013,071822.538,1021.96
08112013,071823.537,1021.92
08112013,071824.535,1021.93
08112013,071825.534,1021.99
08112013,071826.532,1021.99
08112013,071827.531,1022.07
08112013,071828.529,1022.13
08112013,071829.527,1022.09
08112013,071830.526,1021.96
08112013,071831.524,1022.01
08112013,071832.538,1022.09
08112013,071833.537,1022.07
08112013,071834.535,1021.98
08112013,071835.534,1021.91
08112013,071836.532,1021.91
08112013,071837.531,1021.91
08112013,071838.529,1021.93
08112013,071839.528,1021.96
08112013,071840.526,1022.00
08112013,071841.524,1022.05
08112013,071842.523,1022.11
08112013,071843.537,1022.13
08112013,071844.535,1022.19
08112013,071845.534,1022.18
08112013,071846.532,1022.11
08112013,071847.531,1022.11
08112013,071848.529,1022.02
08112013,071849.528,1021.99
08112013,071850.526,1022.00
08112013,071851.524,1022.00
08112013,071852.523,1022.02
08112013,071853.521,1022.04
08112013,071854.535,1022.05
08112013,071855.534,1022.10
08112013,071856.532,1022.10
08112013,071857.531,1022.07
08112013,071858.529,1022.01
08112013,071859.528,1022.04
08112013,071900.526,1022.11
08112013,071901.525,1022.11
08112013,071902.523,1022.01
08112013,071903.521,1021.95
08112013,071904.520,1022.02
08112013,071905.518,1022.12
08112013,071906.548,1022.12
08112013,071907.531,1022.12
08112013,071908.529,1022.13
08112013,071909.528,1022.09
08112013,071910.526,1022.05
08112013,071911.525,1022.05
08112013,071912.523,1022.09
08112013,071913.521,1022.05
08112013,071914.520,1021.99
08112013,071915.518,1021.94
08112013,071916.532,1021.99
08112013,071917.531,1021.99
08112013,071918.529,1022.13
08112013,071919.528,1022.17
08112013,071920.526,1022.02
08112013,071921.525,1021.99
08112013,071922.523,1022.06
08112013,071923.522,1022.10
08112013,071924.520,1022.00
08112013,071925.518,1021.89
08112013,071926.517,1021.91
08112013,071927.515,1021.99
08112013,071928.529,1021.99
08112013,071929.528,1022.14
08112013,071930.526,1022.17
08112013,071931.525,1022.08
08112013,071932.523,1022.06
08112013,071933.522,1021.98
08112013,071934.520,1021.98
08112013,071935.518,1022.00
08112013,071936.517,1022.02
08112013,071937.531,1022.03
08112013,071938.514,1022.04
08112013,071939.512,1022.04
08112013,071940.526,1022.10
08112013,071941.525,1022.16
08112013,071942.523,1022.09
08112013,071943.522,1021.97
08112013,071944.520,1021.96
08112013,071945.518,1021.95
08112013,071946.533,1021.95
08112013,071947.515,1021.92
08112013,071948.514,1021.91
08112013,071949.512,1021.96
08112013,071950.511,1021.96
08112013,071951.525,1021.92
08112013,071952.523,1021.94
08112013,071953.522,1021.99
08112013,071954.520,1022.11
08112013,071955.519,1022.19
08112013,071956.517,1022.18
08112013,071957.531,1022.17
08112013,071958.514,1022.14
08112013,071959.512,1022.02
08112013,072000.511,1021.94
08112013,072001.509,1021.94
08112013,072002.523,1021.91
08112013,072003.537,1021.93
08112013,072004.520,1021.97
08112013,072005.519,1022.00
08112013,072006.517,1021.92
08112013,072007.515,1021.86
08112013,072008.514,1022.00
08112013,072009.528,1022.09
08112013,072010.511,1022.12
08112013,072011.509,1022.07
08112013,072012.508,1022.07
08112013,072013.522,1022.02
08112013,072014.520,1022.02
08112013,072015.519,1022.05
08112013,072016.517,1022.08
08112013,072017.516,1022.09
08112013,072018.514,1022.06
08112013,072019.512,1022.07
08112013,072020.511,1022.07
08112013,072021.509,1021.99
08112013,072022.508,1021.95
08112013,072023.506,1021.95
08112013,072024.505,1021.96
08112013,072025.519,1022.07
08112013,072026.517,1022.05
08112013,072027.531,1022.04
08112013,072028.514,1022.08
08112013,072029.512,1022.11
08112013,072030.511,1022.16
08112013,072031.509,1022.16
08112013,072032.508,1022.16
08112013,072033.506,1022.12
08112013,072034.536,1022.02
08112013,072035.503,1021.92
08112013,072036.502,1021.92
08112013,072037.516,1021.97
08112013,072038.514,1022.02
08112013,072039.513,1022.06
08112013,072040.511,1022.08
08112013,072041.541,1022.10
08112013,072042.508,1022.10
08112013,072043.506,1022.12
08112013,072044.505,1022.04
08112013,072045.550,1022.03
08112013,072046.502,1022.08
08112013,072047.500,1022.05
08112013,072048.514,1021.94
08112013,072049.513,1021.96
08112013,072050.511,1021.97
08112013,072051.509,1022.01
08112013,072052.524,1021.98
08112013,072053.506,1021.98
08112013,072054.505,1021.98
08112013,072055.503,1022.01
08112013,072056.517,1022.05
08112013,072057.500,1021.98
08112013,072058.499,1021.95
08112013,072059.513,1021.98
08112013,072100.511,1022.01
08112013,072101.510,1022.00
08112013,072102.508,1021.96
08112013,072103.506,1021.96
08112013,072104.505,1021.96
08112013,072105.503,1022.01
08112013,072106.502,1022.06
08112013,072107.500,1022.10
08112013,072108.499,1022.10
08112013,072109.497,1022.10
08112013,072110.496,1022.06
08112013,072111.510,1022.04
08112013,072112.524,1022.05
08112013,072113.506,1022.04
08112013,072114.536,1021.98
08112013,072115.503,1021.98
08112013,072116.502,1021.90
08112013,072117.516,1021.93
08112013,072118.499,1022.02
08112013,072119.497,1022.09
08112013,072120.496,1021.98
08112013,072121.494,1021.96
08112013,072122.508,1022.03
08112013,072123.506,1022.09
08112013,072124.505,1022.11
08112013,072125.503,1022.06
08112013,072126.502,1022.06
08112013,072127.516,1022.05
08112013,072128.499,1022.07
08112013,072129.497,1022.04
08112013,072130.496,1022.05
08112013,072131.494,1022.05
08112013,072132.508,1021.97
08112013,072133.507,1021.93
08112013,072134.521,1022.02
08112013,072135.503,1022.09
08112013,072136.502,1022.07
08112013,072137.500,1022.07
08112013,072138.499,1022.04
08112013,072139.497,1022.02
08112013,072140.496,1022.05
08112013,072141.510,1022.08
08112013,072142.493,1022.14
08112013,072143.522,1022.03
08112013,072144.489,1021.93
08112013,072145.503,1021.91
08112013,072146.502,1021.97
08112013,072147.500,1022.02
08112013,072148.499,1022.02
08112013,072149.497,1022.01
08112013,072150.496,1022.01
08112013,072151.494,1022.08
08112013,072152.493,1022.11
08112013,072153.491,1022.09
08112013,072154.489,1021.98
08112013,072155.488,1021.91
08112013,072156.502,1021.91
08112013,072157.500,1022.02
08112013,072158.499,1022.17
08112013,072159.497,1022.20
08112013,072200.496,1022.14
08112013,072201.510,1022.02
08112013,072202.493,1021.92
08112013,072203.491,1021.84
08112013,072204.490,1021.88
08112013,072205.504,1021.96
08112013,072206.486,1022.03
08112013,072207.485,1022.03
08112013,072208.499,1022.03
08112013,072209.497,1022.04
08112013,072210.496,1022.01
08112013,072211.494,1022.03
08112013,072212.493,1022.05
08112013,072213.491,1022.08
08112013,072214.521,1022.09
08112013,072215.488,1022.09
08112013,072216.486,1022.06
08112013,072217.501,1021.96
08112013,072218.483,1021.96
08112013,072219.513,1021.89
08112013,072220.496,1021.88
08112013,072221.525,1021.91
08112013,072222.493,1021.95
08112013,072223.491,1021.98
08112013,072224.490,1022.02
08112013,072225.488,1022.06
08112013,072226.487,1022.10
08112013,072227.485,1022.11
08112013,072228.483,1022.10
08112013,072229.482,1022.10
08112013,072230.496,1022.11
08112013,072231.494,1022.11
08112013,072232.493,1022.04
08112013,072233.491,1021.99
08112013,072234.490,1021.92
08112013,072235.488,1021.93
08112013,072236.487,1021.98
08112013,072237.485,1022.04
08112013,072238.483,1022.07
08112013,072239.482,1022.11
08112013,072240.480,1022.11
08112013,072241.494,1022.08
08112013,072242.493,1022.10
08112013,072243.507,1022.05
08112013,072244.490,1022.03
08112013,072245.488,1021.96
08112013,072246.487,1021.83
08112013,072247.485,1021.82
08112013,072248.484,1021.90
08112013,072249.482,1022.02
08112013,072250.480,1022.03
08112013,072251.479,1022.03
08112013,072252.477,1021.99
08112013,072253.491,1022.01
08112013,072254.490,1022.12
08112013,072255.488,1022.16
08112013,072256.487,1022.09
08112013,072257.485,1022.05
08112013,072258.484,1022.00
08112013,072259.482,1022.01
08112013,072300.480,1022.00
08112013,072301.494,1021.97
08112013,072302.477,1021.97
08112013,072303.476,1021.94
08112013,072304.474,1021.94
08112013,072305.488,1021.95
08112013,072306.487,1021.94
08112013,072307.485,1021.90
08112013,072308.484,1021.89
08112013,072309.482,1021.98
08112013,072310.480,1022.05
08112013,072311.479,1022.05
08112013,072312.477,1022.01
08112013,072313.491,1022.01
08112013,072314.474,1021.90
08112013,072315.473,1021.82
08112013,072316.487,1021.90
08112013,072317.485,1021.90
08112013,072318.484,1021.89
08112013,072319.498,1021.93
08112013,072320.481,1021.96
08112013,072321.479,1022.00
08112013,072322.493,1021.94
08112013,072323.476,1021.95
08112013,072324.474,1021.95
08112013,072325.473,1022.01
08112013,072326.471,1022.06
08112013,072327.485,1022.11
08112013,072328.515,1022.10
08112013,072329.482,1022.04
08112013,072330.481,1022.08
08112013,072331.479,1022.05
08112013,072332.477,1022.05
08112013,072333.476,1022.00
08112013,072334.474,1021.99
08112013,072335.473,1021.96
08112013,072336.471,1022.00
08112013,072337.470,1022.02
08112013,072338.468,1022.04
08112013,072339.482,1022.04
08112013,072340.481,1022.05
08112013,072341.479,1022.05
08112013,072342.493,1022.05
08112013,072343.476,1022.05
08112013,072344.474,1022.02
08112013,072345.473,1022.02
08112013,072346.487,1021.95
08112013,072347.485,1021.85
08112013,072348.468,1021.83
08112013,072349.467,1021.92
08112013,072350.481,1021.99
08112013,072351.479,1022.10
08112013,072352.478,1022.04
08112013,072353.476,1021.99
08112013,072354.474,1021.99
08112013,072355.489,1021.98
08112013,072356.487,1021.96
08112013,072357.470,1022.02
08112013,072358.468,1022.11
08112013,072359.467,1022.11
08112013,072400.481,1022.06
08112013,072401.479,1022.05
08112013,072402.478,1022.05
08112013,072403.476,1022.05
08112013,072404.475,1022.00
08112013,072405.473,1022.00
08112013,072406.471,1021.93
08112013,072407.470,1021.86
08112013,072408.468,1021.92
08112013,072409.467,1021.99
08112013,072410.465,1022.07
08112013,072411.464,1022.13
08112013,072412.462,1022.17
08112013,072413.476,1022.08
08112013,072414.475,1022.01
08112013,072415.473,1022.01
08112013,072416.471,1022.01
08112013,072417.470,1022.06
08112013,072418.468,1022.06
08112013,072419.467,1021.94
08112013,072420.465,1021.89
08112013,072421.464,1021.88
08112013,072422.462,1021.87
08112013,072423.476,1021.93
08112013,072424.475,1022.04
08112013,072425.473,1022.16
08112013,072426.472,1022.15
08112013,072427.470,1022.15
08112013,072428.468,1022.05
08112013,072429.467,1022.01
08112013,072430.465,1021.98
08112013,072431.464,1021.95
08112013,072432.462,1021.95
08112013,072433.461,1021.89
08112013,072434.459,1021.83
08112013,072435.458,1021.84
08112013,072436.472,1021.89
08112013,072437.470,1021.93
08112013,072438.468,1021.93
08112013,072439.467,1021.94
08112013,072440.465,1021.94
08112013,072441.464,1022.05
08112013,072442.478,1022.14
08112013,072443.476,1022.11
08112013,072444.475,1022.03
08112013,072445.458,1022.01
08112013,072446.472,1021.94
08112013,072447.470,1021.85
08112013,072448.468,1021.89
08112013,072449.467,1021.89
08112013,072450.465,1021.99
08112013,072451.464,1022.08
08112013,072452.462,1022.09
08112013,072453.461,1021.98
08112013,072454.459,1021.95
08112013,072455.458,1021.97
08112013,072456.456,1022.01
08112013,072457.454,1022.01
08112013,072458.469,1022.02
08112013,072459.467,1021.93
08112013,072500.465,1021.85
08112013,072501.464,1021.89
08112013,072502.462,1021.88
08112013,072503.461,1021.94
08112013,072504.459,1021.96
08112013,072505.458,1022.01
08112013,072506.456,1022.03
08112013,072507.455,1022.05
08112013,072508.453,1022.05
08112013,072509.451,1022.06
08112013,072510.497,1022.04
08112013,072511.464,1022.07
08112013,072512.462,1022.00
08112013,072513.461,1021.97
08112013,072514.459,1022.03
08112013,072515.458,1022.09
08112013,072516.456,1022.05
08112013,072517.455,1022.01
08112013,072518.453,1022.02
08112013,072519.451,1022.02
08112013,072520.466,1021.99
08112013,072521.464,1021.93
08112013,072522.462,1021.83
08112013,072523.461,1021.92
08112013,072524.459,1022.05
08112013,072525.505,1022.11
08112013,072526.456,1022.10
08112013,072527.455,1022.07
08112013,072528.453,1021.97
08112013,072529.452,1021.97
08112013,072530.450,1021.97
08112013,072531.448,1021.90
08112013,072532.462,1021.80
08112013,072533.461,1021.78
08112013,072534.459,1021.94
08112013,072535.458,1022.08
08112013,072536.456,1022.07
08112013,072537.455,1021.96
08112013,072538.453,1021.89
08112013,072539.452,1021.93
08112013,072540.450,1022.01
08112013,072541.448,1022.01
08112013,072542.447,1022.08
08112013,072543.445,1022.07
08112013,072544.459,1021.91
08112013,072545.458,1021.84
08112013,072546.456,1021.83
08112013,072547.455,1021.93
08112013,072548.469,1022.03
08112013,072549.452,1022.05
08112013,072550.450,1022.03
08112013,072551.449,1022.01
08112013,072552.447,1022.01
08112013,072553.445,1022.03
08112013,072554.444,1022.00
08112013,072555.458,1021.87
08112013,072556.456,1021.79
08112013,072557.455,1021.84
08112013,072558.453,1021.93
08112013,072559.452,1021.99
08112013,072600.450,1022.07
08112013,072601.464,1022.16
08112013,072602.447,1022.15
08112013,072603.445,1022.15
08112013,072604.444,1022.02
08112013,072605.442,1021.91
08112013,072606.456,1021.93
08112013,072607.455,1021.91
08112013,072608.453,1021.89
08112013,072609.452,1021.94
08112013,072610.450,1021.99
08112013,072611.449,1022.02
08112013,072612.447,1021.95
08112013,072613.446,1021.90
08112013,072614.444,1021.90
08112013,072615.442,1021.94
08112013,072616.441,1022.02
08112013,072617.439,1021.99
08112013,072618.485,1021.96
08112013,072619.452,1021.96
08112013,072620.450,1021.95
08112013,072621.449,1021.91
08112013,072622.447,1021.87
08112013,072623.446,1021.82
08112013,072624.444,1021.77
08112013,072625.442,1021.77
08112013,072626.441,1021.85
08112013,072627.439,1021.94
08112013,072628.453,1022.00
08112013,072629.452,1021.99
08112013,072630.450,1021.96
08112013,072631.449,1021.96
08112013,072632.447,1021.99
08112013,072633.446,1021.99
08112013,072634.460,1021.99
08112013,072635.442,1021.93
08112013,072636.441,1021.82
08112013,072637.439,1021.88
08112013,072638.438,1021.94
08112013,072639.436,1021.98
08112013,072640.435,1022.01
08112013,072641.449,1022.05
08112013,072642.447,1022.07
08112013,072643.446,1022.06
08112013,072644.444,1022.06
08112013,072645.443,1022.01
08112013,072646.441,1021.97
08112013,072647.439,1021.97
08112013,072648.438,1022.02
08112013,072649.436,1021.97
08112013,072650.435,1021.96
08112013,072651.433,1021.92
08112013,072652.447,1021.91
08112013,072653.446,1021.98
08112013,072654.444,1022.04
08112013,072655.443,1022.04
08112013,072656.441,1022.01
08112013,072657.439,1021.87
08112013,072658.438,1021.86
08112013,072659.436,1021.87
08112013,072700.435,1021.90
08112013,072701.433,1021.95
08112013,072702.432,1021.97
08112013,072703.430,1022.01
08112013,072704.444,1022.04
08112013,072705.443,1022.02
08112013,072706.441,1022.02
08112013,072707.486,1022.00
08112013,072708.438,1021.97
08112013,072709.436,1021.93
08112013,072710.435,1021.87
08112013,072711.433,1021.84
08112013,072712.432,1021.92
08112013,072713.430,1021.94
08112013,072714.460,1021.87
08112013,072715.443,1021.83
08112013,072716.441,1021.89
08112013,072717.440,1021.89
08112013,072718.438,1021.99
08112013,072719.436,1022.03
08112013,072720.435,1022.01
08112013,072721.433,1021.95
08112013,072722.432,1021.86
08112013,072723.430,1021.77
08112013,072724.429,1021.80
08112013,072725.427,1021.91
08112013,072726.441,1021.95
08112013,072727.455,1021.95
08112013,072728.438,1021.95
08112013,072729.437,1022.01
08112013,072730.435,1022.03
08112013,072731.433,1022.03
08112013,072732.432,1021.93
08112013,072733.430,1021.76
08112013,072734.429,1021.80
08112013,072735.427,1021.87
08112013,072736.426,1021.86
08112013,072737.440,1021.85
08112013,072738.438,1021.88
08112013,072739.437,1021.88
08112013,072740.435,1021.97
08112013,072741.433,1022.01
08112013,072742.432,1022.01
08112013,072743.446,1021.96
08112013,072744.429,1021.84
08112013,072745.443,1021.80
08112013,072746.426,1021.87
08112013,072747.424,1021.97
08112013,072748.438,1021.97
08112013,072749.437,1021.99
08112013,072750.435,1021.99
08112013,072751.433,1021.97
08112013,072752.432,1021.96
08112013,072753.430,1021.98
08112013,072754.429,1021.90
08112013,072755.427,1021.80
08112013,072756.426,1021.71
08112013,072757.424,1021.77
08112013,072758.423,1021.77
08112013,072759.421,1021.92
08112013,072800.435,1022.02
08112013,072801.434,1022.07
08112013,072802.432,1022.06
08112013,072803.462,1021.96
08112013,072804.429,1021.89
08112013,072805.427,1021.87
08112013,072806.426,1021.86
08112013,072807.424,1021.85
08112013,072808.423,1021.87
08112013,072809.421,1021.87
08112013,072810.435,1021.91
08112013,072811.418,1021.96
08112013,072812.432,1021.99
08112013,072813.430,1021.90
08112013,072814.429,1021.79
08112013,072815.427,1021.86
08112013,072816.426,1022.01
08112013,072817.424,1022.02
08112013,072818.423,1022.03
08112013,072819.421,1021.94
08112013,072820.420,1021.94
08112013,072821.449,1021.87
08112013,072822.416,1021.77
08112013,072823.446,1021.78
08112013,072824.445,1021.74
08112013,072825.427,1021.79
08112013,072826.426,1021.92
08112013,072827.424,1022.04
08112013,072828.423,1022.10
08112013,072829.421,1022.01
08112013,072830.420,1021.87
08112013,072831.418,1021.87
08112013,072832.417,1021.79
08112013,072833.462,1021.87
08112013,072834.429,1021.95
08112013,072835.427,1021.97
08112013,072836.426,1021.87
08112013,072837.424,1021.81
08112013,072838.423,1021.76
08112013,072839.421,1021.73
08112013,072840.420,1021.76
08112013,072841.418,1021.76
08112013,072842.417,1021.76
08112013,072843.415,1021.91
08112013,072844.413,1022.02
08112013,072845.412,1022.00
08112013,072846.426,1021.88
08112013,072847.424,1021.86
08112013,072848.423,1021.86
08112013,072849.421,1021.81
08112013,072850.420,1021.88
08112013,072851.418,1021.89
08112013,072852.417,1021.85
08112013,072853.415,1021.85
08112013,072854.414,1021.86
08112013,072855.412,1021.90
08112013,072856.410,1021.91
08112013,072857.424,1021.84
08112013,072858.423,1021.81
08112013,072859.421,1021.88
08112013,072900.420,1021.98
08112013,072901.418,1022.07
08112013,072902.417,1021.99
08112013,072903.415,1021.89
08112013,072904.414,1021.89
08112013,072905.412,1021.84
08112013,072906.410,1021.87
08112013,072907.425,1021.92
08112013,072908.423,1021.92
08112013,072909.421,1021.87
08112013,072910.420,1021.88
08112013,072911.418,1021.90
08112013,072912.417,1021.92
08112013,072913.415,1022.05
08112013,072914.414,1022.07
08112013,072915.412,1022.07
08112013,072916.411,1022.02
08112013,072917.409,1021.87
08112013,072918.407,1021.73
08112013,072919.406,1021.79
08112013,072920.420,1021.87
08112013,072921.418,1021.90
08112013,072922.417,1021.91
08112013,072923.415,1021.89
08112013,072924.414,1021.99
08112013,072925.412,1022.06
08112013,072926.411,1022.06
08112013,072927.409,1021.99
08112013,072928.407,1021.81
08112013,072929.406,1021.76
08112013,072930.436,1021.77
08112013,072931.418,1021.85
08112013,072932.417,1021.90
08112013,072933.431,1021.90
08112013,072934.414,1021.95
08112013,072935.412,1021.91
08112013,072936.411,1021.91
08112013,072937.409,1021.99
08112013,072938.407,1022.00
08112013,072939.406,1021.97
08112013,072940.404,1021.96
08112013,072941.403,1021.96
08112013,072942.401,1021.95
08112013,072943.415,1021.94
08112013,072944.414,1021.94
08112013,072945.412,1021.87
08112013,072946.411,1021.83
08112013,072947.409,1021.81
08112013,072948.408,1021.83
08112013,072949.406,1021.84
08112013,072950.404,1021.80
08112013,072951.403,1021.84
08112013,072952.401,1021.88
08112013,072953.400,1021.96
08112013,072954.414,1021.90
08112013,072955.428,1021.90
08112013,072956.411,1021.82
08112013,072957.409,1021.79
08112013,072958.423,1021.80
08112013,072959.422,1021.80
08112013,073000.404,1021.83
08112013,073001.403,1021.88
08112013,073002.401,1021.84
08112013,073003.400,1021.82
08112013,073004.398,1021.87
08112013,073005.412,1021.98
08112013,073006.411,1021.98
08112013,073007.409,1022.07
08112013,073008.408,1022.10
08112013,073009.406,1022.05
08112013,073010.405,1021.97
08112013,073011.403,1021.96
08112013,073012.401,1021.88
08112013,073013.400,1021.72
08112013,073014.398,1021.70
08112013,073015.397,1021.77
08112013,073016.395,1021.86
08112013,073017.409,1021.86
08112013,073018.408,1021.90
08112013,073019.406,1022.00
08112013,073020.405,1022.06
08112013,073021.403,1022.02
08112013,073022.401,1022.00
08112013,073023.400,1021.96
08112013,073024.398,1021.89
08112013,073025.397,1021.86
08112013,073026.395,1021.85
08112013,073027.394,1021.76
08112013,073028.408,1021.76
08112013,073029.406,1021.83
08112013,073030.405,1021.86
08112013,073031.403,1021.89
08112013,073032.402,1021.97
08112013,073033.400,1021.99
08112013,073034.398,1021.99
08112013,073035.397,1022.00
08112013,073036.395,1021.95
08112013,073037.394,1021.89
08112013,073038.392,1021.87
08112013,073039.391,1021.87
08112013,073040.405,1021.85
08112013,073041.403,1021.81
08112013,073042.402,1021.83
08112013,073043.416,1021.87
08112013,073044.398,1021.89
08112013,073045.397,1021.95
08112013,073046.395,1021.98
08112013,073047.394,1022.04
08112013,073048.408,1022.02
08112013,073049.391,1021.90
08112013,073050.420,1021.90
08112013,073051.403,1021.89
08112013,073052.402,1021.91
08112013,073053.400,1021.93
08112013,073054.399,1021.91
08112013,073055.397,1021.90
08112013,073056.395,1021.88
08112013,073057.394,1021.88
08112013,073058.392,1021.92
08112013,073059.391,1021.99
08112013,073100.389,1022.00
08112013,073101.388,1021.90
08112013,073102.402,1021.86
08112013,073103.400,1021.92
08112013,073104.414,1021.95
08112013,073105.397,1021.96
08112013,073106.395,1021.94
08112013,073107.394,1021.94
08112013,073108.392,1021.92
08112013,073109.391,1021.94
08112013,073110.389,1021.92
08112013,073111.388,1021.92
08112013,073112.386,1021.98
08112013,073113.416,1021.99
08112013,073114.399,1021.99
08112013,073115.397,1021.97
08112013,073116.395,1021.96
08112013,073117.394,1021.92
08112013,073118.392,1021.92
08112013,073119.391,1021.85
08112013,073120.389,1021.83
08112013,073121.388,1021.80
08112013,073122.386,1021.86
08112013,073123.385,1021.93
08112013,073124.383,1021.97
08112013,073125.397,1021.95
08112013,073126.396,1022.00
08112013,073127.394,1022.02
08112013,073128.392,1022.04
08112013,073129.391,1022.04
08112013,073130.389,1022.04
08112013,073131.388,1021.97
08112013,073132.386,1021.92
08112013,073133.385,1021.89
08112013,073134.383,1021.87
08112013,073135.382,1021.87
08112013,073136.396,1021.94
08112013,073137.394,1021.99
08112013,073138.392,1021.95
08112013,073139.391,1021.92
08112013,073140.389,1021.92
08112013,073141.388,1021.94
08112013,073142.386,1022.00
08112013,073143.385,1022.01
08112013,073144.383,1021.95
08112013,073145.382,1021.90
08112013,073146.411,1021.82
08112013,073147.394,1021.76
08112013,073148.393,1021.82
08112013,073149.391,1021.91
08112013,073150.389,1021.90
08112013,073151.403,1021.90
08112013,073152.386,1021.89
08112013,073153.385,1021.89
08112013,073154.383,1021.93
08112013,073155.382,1021.93
08112013,073156.380,1021.96
08112013,073157.379,1021.94
08112013,073158.377,1021.87
08112013,073159.391,1021.84
08112013,073200.389,1021.87
08112013,073201.388,1021.84
08112013,073202.402,1021.84
08112013,073203.385,1021.80
08112013,073204.383,1021.84
08112013,073205.382,1021.89
08112013,073206.380,1021.91
08112013,073207.394,1021.92
08112013,073208.377,1021.95
08112013,073209.375,1021.98
08112013,073210.390,1021.98
08112013,073211.388,1021.97
08112013,073212.386,1021.90
08112013,073213.385,1021.90
08112013,073214.383,1021.81
08112013,073215.382,1021.80
08112013,073216.380,1021.90
08112013,073217.379,1021.92
08112013,073218.377,1021.82
08112013,073219.376,1021.82
08112013,073220.374,1021.82
08112013,073221.372,1021.80
08112013,073222.386,1021.94
08112013,073223.385,1022.09
08112013,073224.383,1022.09
08112013,073225.382,1022.10
08112013,073226.380,1021.97
08112013,073227.379,1021.95
08112013,073228.393,1021.89
08112013,073229.376,1021.85
08112013,073230.374,1021.81
08112013,073231.372,1021.74
08112013,073232.371,1021.74
08112013,073233.385,1021.80
08112013,073234.383,1021.91
08112013,073235.397,1021.96
08112013,073236.380,1021.98
08112013,073237.379,1022.04
08112013,073238.377,1022.04
08112013,073239.407,1022.00
08112013,073240.374,1022.02
08112013,073241.373,1022.00
08112013,073242.371,1021.93
08112013,073243.369,1021.93
08112013,073244.368,1021.94
08112013,073245.382,1021.91
08112013,073246.380,1021.88
08112013,073247.379,1021.90
08112013,073248.377,1021.98
08112013,073249.407,1022.02
08112013,073250.374,1022.04
08112013,073251.373,1022.08
08112013,073252.371,1022.08
08112013,073253.369,1021.99
08112013,073254.368,1021.99
08112013,073255.382,1021.94
08112013,073256.380,1021.91
08112013,073257.379,1021.92
08112013,073258.377,1021.89
08112013,073259.376,1021.86
08112013,073300.390,1021.86
08112013,073301.373,1021.87
08112013,073302.371,1021.99
08112013,073303.369,1022.08
08112013,073304.368,1022.08
08112013,073305.366,1022.08
08112013,073306.365,1021.98
08112013,073307.379,1021.87
08112013,073308.377,1021.84
08112013,073309.407,1021.84
08112013,073310.374,1021.84
08112013,073311.373,1021.80
08112013,073312.371,1021.76
08112013,073313.370,1021.80
08112013,073314.368,1021.91
08112013,073315.366,1021.98
08112013,073316.365,1021.98
08112013,073317.363,1022.04
08112013,073318.393,1022.02
08112013,073319.376,1021.95
08112013,073320.374,1021.87
08112013,073321.373,1021.83
08112013,073322.371,1021.85
08112013,073323.370,1021.86
08112013,073324.368,1021.81
08112013,073325.366,1021.82
08112013,073326.365,1021.83
08112013,073327.363,1021.83
08112013,073328.362,1021.86
08112013,073329.360,1021.92
08112013,073330.374,1021.96
08112013,073331.373,1021.98
08112013,073332.371,1021.99
08112013,073333.370,1021.87
08112013,073334.368,1021.85
08112013,073335.367,1021.83
08112013,073336.365,1021.82
08112013,073337.363,1021.80
08112013,073338.362,1021.80
08112013,073339.360,1021.71
08112013,073340.359,1021.75
08112013,073341.357,1021.90
08112013,073342.371,1021.95
08112013,073343.370,1021.94
08112013,073344.368,1021.94
08112013,073345.367,1021.90
08112013,073346.365,1021.89
08112013,073347.363,1021.84
08112013,073348.362,1021.78
08112013,073349.360,1021.78
08112013,073350.390,1021.78
08112013,073351.357,1021.76
08112013,073352.356,1021.79
08112013,073353.370,1021.84
08112013,073354.368,1021.97
08112013,073355.367,1022.08
08112013,073356.365,1022.09
08112013,073357.364,1022.09
08112013,073358.362,1022.04
08112013,073359.360,1021.98
08112013,073400.359,1021.91
08112013,073401.357,1021.79
08112013,073402.356,1021.72
08112013,073403.354,1021.76
08112013,073404.368,1021.89
08112013,073405.367,1021.94
08112013,073406.365,1021.93
08112013,073407.364,1021.93
08112013,073408.362,1021.93
08112013,073409.360,1021.89
08112013,073410.359,1021.94
08112013,073411.357,1021.97
08112013,073412.356,1021.98
08112013,073413.354,1021.91
08112013,073414.353,1021.79
08112013,073415.351,1021.75
08112013,073416.365,1021.81
08112013,073417.364,1021.90
08112013,073418.362,1021.94
08112013,073419.361,1021.94
08112013,073420.359,1021.93
08112013,073421.357,1022.02
08112013,073422.356,1022.04
08112013,073423.354,1022.06
08112013,073424.353,1022.02
08112013,073425.351,1021.89
08112013,073426.350,1021.81
08112013,073427.364,1021.82
08112013,073428.362,1021.82
08112013,073429.361,1021.85
08112013,073430.359,1021.85
08112013,073431.357,1021.84
08112013,073432.356,1021.84
08112013,073433.401,1021.84
08112013,073434.353,1021.84
08112013,073435.351,1021.86
08112013,073436.350,1021.92
08112013,073437.348,1021.96
08112013,073438.347,1021.96
08112013,073439.361,1021.92
08112013,073440.359,1021.90
08112013,073441.357,1021.90
08112013,073442.356,1021.88
08112013,073443.354,1021.77
08112013,073444.353,1021.77
08112013,073445.351,1021.82
08112013,073446.381,1021.92
08112013,073447.348,1021.88
08112013,073448.347,1021.86
08112013,073449.345,1021.92
08112013,073450.390,1021.97
08112013,073451.358,1022.04
08112013,073452.356,1022.04
08112013,073453.354,1021.98
08112013,073454.353,1021.87
08112013,073455.351,1021.86
08112013,073456.350,1021.85
08112013,073457.348,1021.87
08112013,073458.347,1021.88
08112013,073459.345,1021.85
08112013,073500.344,1021.86
08112013,073501.358,1021.90
08112013,073502.356,1021.93
08112013,073503.354,1021.93
08112013,073504.353,1021.94
08112013,073505.351,1021.95
08112013,073506.350,1021.94
08112013,073507.348,1021.94
08112013,073508.347,1021.93
08112013,073509.345,1021.92
08112013,073510.344,1021.89
08112013,073511.342,1021.87
08112013,073512.340,1021.95
08112013,073513.355,1022.00
08112013,073514.353,1022.00
08112013,073515.351,1021.98
08112013,073516.350,1021.93
08112013,073517.348,1021.85
08112013,073518.347,1021.86
08112013,073519.345,1021.89
08112013,073520.344,1021.92
08112013,073521.342,1021.91
08112013,073522.341,1021.88
08112013,073523.339,1021.93
08112013,073524.353,1022.00
08112013,073525.351,1022.00
08112013,073526.350,1022.06
08112013,073527.348,1021.95
08112013,073528.347,1021.81
08112013,073529.345,1021.79
08112013,073530.344,1021.78
08112013,073531.342,1021.87
08112013,073532.341,1021.97
08112013,073533.355,1021.97
08112013,073534.337,1022.02
08112013,073535.352,1022.00
08112013,073536.350,1021.98
08112013,073537.348,1021.90
08112013,073538.347,1021.93
08112013,073539.345,1021.94
08112013,073540.344,1021.87
08112013,073541.342,1021.86
08112013,073542.341,1021.83
08112013,073543.339,1021.83
08112013,073544.338,1021.83
08112013,073545.336,1021.90
08112013,073546.334,1021.98
08112013,073547.348,1022.02
08112013,073548.347,1021.98
08112013,073549.377,1021.91
08112013,073550.344,1021.91
08112013,073551.342,1021.94
08112013,073552.341,1021.95
08112013,073553.339,1021.92
08112013,073554.338,1021.88
08112013,073555.336,1021.88
08112013,073556.350,1021.84
08112013,073557.333,1021.82
08112013,073558.347,1021.84
08112013,073559.361,1021.91
08112013,073600.422,1021.96
08112013,073601.342,1021.96
08112013,073602.341,1021.99
08112013,073603.339,1022.02
08112013,073604.338,1021.99
08112013,073605.352,1021.91
08112013,073606.381,1021.91
08112013,073607.333,1021.90
08112013,073608.331,1021.95
08112013,073609.330,1021.92
08112013,073610.359,1021.95
08112013,073611.342,1021.97
08112013,073612.341,1021.94
08112013,073613.339,1021.88
08112013,073614.338,1021.84
08112013,073615.336,1021.87
08112013,073616.335,1021.95
08112013,073617.333,1021.95
08112013,073618.331,1022.01
08112013,073619.330,1022.04
08112013,073620.328,1022.00
08112013,073621.342,1021.98
08112013,073622.341,1021.98
08112013,073623.339,1021.99
08112013,073624.338,1021.95
08112013,073625.352,1021.90
08112013,073626.335,1021.89
08112013,073627.333,1021.91
08112013,073628.331,1021.91
08112013,073629.330,1021.91
08112013,073630.328,1021.91
08112013,073631.327,1021.92
08112013,073632.341,1021.96
08112013,073633.339,1022.09
08112013,073634.338,1022.04
08112013,073635.336,1021.94
08112013,073636.335,1021.80
08112013,073637.333,1021.88
08112013,073638.332,1021.89
08112013,073639.330,1021.89
08112013,073640.328,1021.91
08112013,073641.327,1021.98
08112013,073642.325,1022.00
08112013,073643.339,1021.99
08112013,073644.338,1021.96
08112013,073645.336,1021.92
08112013,073646.335,1021.92
08112013,073647.333,1021.89
08112013,073648.332,1021.86
08112013,073649.330,1021.87
08112013,073650.328,1021.87
08112013,073651.327,1021.93
08112013,073652.325,1021.94
08112013,073653.324,1021.99
08112013,073654.322,1022.03
08112013,073655.336,1021.96
08112013,073656.335,1021.82
08112013,073657.349,1021.79
08112013,073658.332,1021.79
08112013,073659.330,1021.89
08112013,073700.329,1021.98
08112013,073701.327,1021.90
08112013,073702.325,1021.88
08112013,073703.324,1021.92
08112013,073704.322,1021.98
08112013,073705.321,1021.97
08112013,073706.335,1021.88
08112013,073707.333,1021.88
08112013,073708.332,1021.89
08112013,073709.330,1021.89
08112013,073710.329,1021.93
08112013,073711.327,1021.93
08112013,073712.325,1021.93
08112013,073713.324,1021.95
08112013,073714.322,1022.02
08112013,073715.321,1021.99
08112013,073716.319,1021.86
08112013,073717.318,1021.88
08112013,073718.332,1021.92
08112013,073719.330,1021.92
08112013,073720.329,1021.92
08112013,073721.327,1021.86
08112013,073722.326,1021.88
08112013,073723.324,1021.91
08112013,073724.322,1021.97
08112013,073725.321,1022.01
08112013,073726.366,1022.08
08112013,073727.318,1022.06
08112013,073728.316,1021.87
08112013,073729.330,1021.74
08112013,073730.344,1021.70
08112013,073731.327,1021.70
08112013,073732.326,1021.78
08112013,073733.324,1021.87
08112013,073734.322,1021.92
08112013,073735.321,1021.88
08112013,073736.319,1021.92
08112013,073737.318,1021.98
08112013,073738.347,1021.99
08112013,073739.315,1021.91
08112013,073740.313,1021.95
08112013,073741.327,1021.91
08112013,073742.326,1021.91
08112013,073743.324,1021.88
08112013,073744.323,1021.83
08112013,073745.321,1021.76
08112013,073746.319,1021.84
08112013,073747.349,1021.97
08112013,073748.316,1022.09
08112013,073749.315,1022.09
08112013,073750.313,1022.02
08112013,073751.312,1021.90
08112013,073752.326,1021.93
08112013,073753.324,1021.93
08112013,073754.323,1021.99
08112013,073755.321,1022.02
08112013,073756.319,1021.98
08112013,073757.333,1021.88
08112013,073758.316,1021.81
08112013,073759.315,1021.80
08112013,073800.344,1021.89
08112013,073801.312,1021.91
08112013,073802.326,1021.89
08112013,073803.324,1021.93
08112013,073804.323,1021.93
08112013,073805.321,1021.99
08112013,073806.319,1022.03
08112013,073807.318,1022.03
08112013,073808.316,1021.91
08112013,073809.315,1021.83
08112013,073810.313,1021.79
08112013,073811.312,1021.84
08112013,073812.310,1021.92
08112013,073813.309,1021.97
08112013,073814.307,1021.98
08112013,073815.321,1021.98
08112013,073816.320,1021.94
08112013,073817.334,1021.91
08112013,073818.316,1022.00
08112013,073819.315,1022.04
08112013,073820.313,1021.95
08112013,073821.312,1021.79
08112013,073822.310,1021.78
08112013,073823.309,1021.88
08112013,073824.307,1022.02
08112013,073825.306,1022.03
08112013,073826.335,1022.03
08112013,073827.318,1022.00
08112013,073828.316,1021.90
08112013,073829.315,1021.77
08112013,073830.313,1021.75
08112013,073831.312,1021.81
08112013,073832.310,1021.87
08112013,073833.309,1021.94
08112013,073834.307,1021.94
08112013,073835.306,1021.99
08112013,073836.304,1022.02
08112013,073837.318,1021.98
08112013,073838.317,1021.96
08112013,073839.315,1021.96
08112013,073840.313,1021.96
08112013,073841.312,1021.92
08112013,073842.310,1021.90
08112013,073843.309,1021.93
08112013,073844.307,1021.93
08112013,073845.306,1021.93
08112013,073846.304,1021.89
08112013,073847.303,1021.91
08112013,073848.301,1021.91
08112013,073849.315,1021.98
08112013,073850.313,1022.07
08112013,073851.312,1022.12
08112013,073852.310,1022.11
08112013,073853.309,1022.02
08112013,073854.307,1021.99
08112013,073855.306,1021.95
08112013,073856.304,1021.95
08112013,073857.303,1021.90
08112013,073858.317,1021.84
08112013,073859.299,1021.84
08112013,073900.314,1021.85
08112013,073901.312,1021.83
08112013,073902.310,1021.86
08112013,073903.309,1022.06
08112013,073904.307,1022.16
08112013,073905.306,1022.24
08112013,073906.304,1022.18
08112013,073907.303,1022.18
08112013,073908.301,1022.07
08112013,073909.300,1021.93
08112013,073910.298,1021.87
08112013,073911.312,1021.81
08112013,073912.310,1021.80
08112013,073913.309,1021.78
08112013,073914.307,1021.82
08112013,073915.306,1021.90
08112013,073916.304,1021.99
08112013,073917.303,1022.04
08112013,073918.301,1022.04
08112013,073919.300,1022.06
08112013,073920.298,1022.10
08112013,073921.312,1022.11
08112013,073922.295,1022.04
08112013,073923.309,1021.99
08112013,073924.307,1021.93
08112013,073925.306,1021.98
08112013,073926.304,1021.96
08112013,073927.303,1021.87
08112013,073928.301,1021.81
08112013,073929.300,1021.81
08112013,073930.298,1021.80
08112013,073931.297,1021.84
08112013,073932.326,1021.92
08112013,073933.293,1022.04
08112013,073934.307,1022.13
08112013,073935.306,1022.17
08112013,073936.304,1022.11
08112013,073937.303,1022.00
08112013,073938.301,1021.87
08112013,073939.300,1021.83
08112013,073940.298,1021.83
08112013,073941.297,1021.85
08112013,073942.295,1021.85
08112013,073943.293,1021.90
08112013,073944.292,1021.93
08112013,073945.290,1021.95
08112013,073946.304,1021.96
08112013,073947.318,1021.96
08112013,073948.317,1021.96
08112013,073949.300,1022.01
08112013,073950.298,1022.08
08112013,073951.297,1022.08
08112013,073952.311,1022.16
08112013,073953.293,1022.11
08112013,073954.292,1021.91
08112013,073955.290,1021.80
08112013,073956.289,1021.94
08112013,073957.303,1021.94
08112013,073958.301,1021.97
08112013,073959.300,1021.97
08112013,074000.298,1021.97
08112013,074001.297,1021.94
08112013,074002.295,1021.89
08112013,074003.294,1021.90
08112013,074004.292,1021.96
08112013,074005.290,1021.99
08112013,074006.289,1022.03
08112013,074007.287,1022.03
08112013,074008.301,1022.00
08112013,074009.300,1022.03
08112013,074010.298,1022.03
08112013,074011.297,1022.03
08112013,074012.295,1021.99
08112013,074013.294,1021.95
08112013,074014.292,1021.91
08112013,074015.290,1021.84
08112013,074016.289,1021.87
08112013,074017.287,1021.98
08112013,074018.286,1022.05
08112013,074019.284,1022.05
08112013,074020.298,1022.03
08112013,074021.297,1022.03
08112013,074022.311,1021.95
08112013,074023.309,1021.98
08112013,074024.292,1022.04
08112013,074025.306,1021.94
08112013,074026.320,1021.94
08112013,074027.287,1021.91
08112013,074028.286,1021.86
08112013,074029.284,1021.89
08112013,074030.284,1021.97
08112013,074031.298,1022.00
08112013,074032.298,1022.00
08112013,074033.297,1021.96
08112013,074034.296,1021.91
08112013,074035.295,1021.83
08112013,074036.294,1021.94
08112013,074037.294,1022.07
08112013,074038.293,1022.06
08112013,074039.292,1021.97
08112013,074040.291,1021.94
08112013,074041.306,1022.00
08112013,074042.289,1022.11
08112013,074043.304,1022.11
08112013,074044.303,1022.06
08112013,074045.303,1021.93
08112013,074046.302,1021.87
08112013,074047.301,1021.91
08112013,074048.300,1022.00
08112013,074049.299,1022.07
08112013,074050.299,1022.08
08112013,074051.298,1022.04
08112013,074052.297,1022.04
08112013,074053.296,1021.95
08112013,074054.311,1021.95
08112013,074055.310,1021.89
08112013,074056.309,1021.87
08112013,074057.340,1021.91
08112013,074058.308,1021.97
08112013,074059.307,1022.07
08112013,074100.306,1022.09
08112013,074101.305,1022.03
08112013,074102.304,1022.02
08112013,074103.304,1021.99
08112013,074104.303,1021.98
08112013,074105.318,1021.98
08112013,074106.317,1021.96
08112013,074107.316,1021.92
08112013,074108.315,1021.88
08112013,074109.314,1021.89
08112013,074110.314,1022.05
08112013,074111.313,1022.13
08112013,074112.312,1022.06
08112013,074113.311,1021.99
08112013,074114.310,1021.94
08112013,074115.310,1022.01
08112013,074116.309,1022.01
08112013,074117.323,1022.10
08112013,074118.323,1022.09
08112013,074119.322,1021.98
08112013,074120.321,1021.96
08112013,074121.320,1021.95
08112013,074122.319,1021.99
08112013,074123.334,1022.06
08112013,074124.318,1022.07
08112013,074125.317,1022.03
08112013,074126.316,1022.03
08112013,074127.331,1021.96
08112013,074128.330,1021.99
08112013,074129.329,1021.94
08112013,074130.329,1021.89
08112013,074131.328,1021.90
08112013,074132.327,1021.95
08112013,074133.326,1021.97
08112013,074134.325,1021.97
08112013,074135.324,1022.01
08112013,074136.324,1022.00
08112013,074137.338,1022.01
08112013,074138.353,1022.01
08112013,074139.368,1022.03
08112013,074140.336,1022.03
08112013,074141.335,1021.95
08112013,074142.334,1021.83
08112013,074143.334,1021.89
08112013,074144.348,1021.99
08112013,074145.332,1021.99
08112013,074146.331,1022.04
08112013,074147.330,1022.06
08112013,074148.330,1022.03
08112013,074149.329,1022.02
08112013,074150.344,1022.08
08112013,074151.343,1022.11
08112013,074152.342,1022.12
08112013,074153.341,1022.06
08112013,074154.340,1021.95
08112013,074155.339,1021.90
08112013,074156.339,1021.90
08112013,074157.353,1021.88
08112013,074158.337,1021.97
08112013,074159.352,1022.01
08112013,074200.335,1022.01
08112013,074201.335,1022.00
08112013,074202.349,1022.03
08112013,074203.349,1022.11
08112013,074204.348,1022.13
08112013,074205.347,1022.09
08112013,074206.346,1022.05
08112013,074207.345,1022.05
08112013,074208.344,1022.00
08112013,074209.344,1021.90
08112013,074210.343,1021.88
08112013,074211.342,1021.83
08112013,074212.341,1021.92
08112013,074213.340,1022.02
08112013,074214.371,1022.04
08112013,074215.354,1021.99
08112013,074216.354,1021.95
08112013,074217.353,1022.00
08112013,074218.352,1022.00
08112013,074219.351,1022.11
08112013,074220.350,1022.12
08112013,074221.350,1021.98
08112013,074222.349,1021.84
08112013,074223.348,1021.87
08112013,074224.347,1021.97
08112013,074225.362,1022.04
08112013,074226.361,1022.06
08112013,074227.360,1022.05
08112013,074228.359,1022.00
08112013,074229.359,1022.00
08112013,074230.358,1021.99
08112013,074231.357,1022.00
08112013,074232.387,1021.98
08112013,074233.355,1022.00
08112013,074234.370,1022.03
08112013,074235.354,1022.02
08112013,074236.369,1021.95
08112013,074237.368,1021.93
08112013,074238.367,1021.97
08112013,074239.366,1022.02
08112013,074240.365,1022.02
08112013,074241.365,1022.01
08112013,074242.379,1021.87
08112013,074243.363,1021.88
08112013,074244.378,1021.95
08112013,074245.361,1021.99
08112013,074246.360,1022.03
08112013,074247.391,1022.04
08112013,074248.374,1021.99
08112013,074249.374,1021.93
08112013,074250.373,1021.91
08112013,074251.372,1021.91
08112013,074252.371,1021.95
08112013,074253.370,1021.97
08112013,074254.370,1021.97
08112013,074255.369,1021.97
08112013,074256.368,1021.98
08112013,074257.367,1021.99
08112013,074258.366,1021.99
08112013,074259.381,1022.03
08112013,074300.396,1022.03
08112013,074301.379,1022.03
08112013,074302.379,1021.98
08112013,074303.378,1021.96
08112013,074304.377,1022.01
08112013,074305.376,1021.99
08112013,074306.375,1021.94
08112013,074307.375,1021.91
08112013,074308.374,1021.91
08112013,074309.373,1021.93
08112013,074310.388,1022.05
08112013,074311.387,1022.17
08112013,074312.386,1022.11
08112013,074313.385,1022.03
08112013,074314.385,1021.97
08112013,074315.384,1021.98
08112013,074316.383,1021.99
08112013,074317.382,1021.92
08112013,074318.381,1021.88
08112013,074319.380,1021.88
08112013,074320.380,1021.90
08112013,074321.394,1022.00
08112013,074322.394,1022.06
08112013,074323.393,1022.05
08112013,074324.392,1022.03
08112013,074325.391,1021.99
08112013,074326.390,1021.93
08112013,074327.390,1021.87
08112013,074328.389,1021.87
08112013,074329.388,1021.95
08112013,074330.387,1021.95
08112013,074331.386,1022.00
08112013,074332.385,1021.98
08112013,074333.400,1021.90
08112013,074334.399,1021.92
08112013,074335.399,1022.00
08112013,074336.398,1022.09
08112013,074337.397,1022.12
08112013,074338.396,1022.06
08112013,074339.395,1021.88
08112013,074340.395,1021.88
08112013,074341.394,1021.88
08112013,074342.409,1021.92
08112013,074343.392,1021.99
08112013,074344.423,1022.08
08112013,074345.406,1022.10
08112013,074346.405,1022.07
08112013,074347.405,1022.07
08112013,074348.404,1022.03
08112013,074349.403,1021.98
08112013,074350.402,1021.90
08112013,074351.401,1021.90
08112013,074352.400,1021.90
08112013,074353.400,1021.97
08112013,074354.399,1022.00
08112013,074355.398,1022.05
08112013,074356.413,1022.08
08112013,074357.412,1022.13
08112013,074358.411,1022.08
08112013,074359.410,1021.97
08112013,074400.410,1021.90
08112013,074401.409,1021.90
08112013,074402.408,1021.92
08112013,074403.407,1021.92
08112013,074404.406,1021.95
08112013,074405.406,1021.96
08112013,074406.420,1021.97
08112013,074407.419,1022.00
08112013,074408.419,1022.07
08112013,074409.433,1022.09
08112013,074410.417,1022.03
08112013,074411.416,1021.89
08112013,074412.415,1021.87
08112013,074413.415,1021.86
08112013,074414.414,1021.86
08112013,074415.413,1022.01
08112013,074416.412,1022.07
08112013,074417.443,1022.05
08112013,074418.426,1022.02
08112013,074419.425,1021.96
08112013,074420.425,1021.90
08112013,074421.424,1021.92
08112013,074422.423,1021.98
08112013,074423.422,1022.03
08112013,074424.421,1022.02
08112013,074425.420,1022.02
08112013,074426.420,1022.07
08112013,074427.419,1022.04
08112013,074428.434,1021.99
08112013,074429.448,1021.87
08112013,074430.432,1021.86
08112013,074431.431,1021.89
08112013,074432.430,1021.92
08112013,074433.445,1021.92
08112013,074434.429,1022.00
08112013,074435.428,1022.12
08112013,074436.427,1022.17
08112013,074437.426,1022.14
08112013,074438.426,1022.05
08112013,074439.440,1021.91
08112013,074440.424,1021.81
08112013,074441.439,1021.79
08112013,074442.438,1021.86
08112013,074443.437,1021.95
08112013,074444.436,1021.95
08112013,074445.435,1022.00
08112013,074446.435,1021.95
08112013,074447.434,1021.98
08112013,074448.433,1021.95
08112013,074449.432,1022.02
08112013,074450.431,1022.05
08112013,074451.431,1022.05
08112013,074452.430,1021.98
08112013,074453.445,1021.91
08112013,074454.444,1021.96
08112013,074455.443,1021.96
08112013,074456.442,1021.98
08112013,074457.441,1021.93
08112013,074458.440,1021.87
08112013,074459.440,1021.90
08112013,074500.439,1022.01
08112013,074501.438,1022.08
08112013,074502.437,1022.02
08112013,074503.436,1021.95
08112013,074504.451,1021.94
08112013,074505.450,1021.96
08112013,074506.450,1021.96
08112013,074507.464,1021.97
08112013,074508.448,1021.91
08112013,074509.463,1021.95
08112013,074510.446,1021.91
08112013,074511.446,1021.86
08112013,074512.445,1021.95
08112013,074513.444,1022.03
08112013,074514.443,1022.09
08112013,074515.442,1022.05
08112013,074516.457,1021.96
08112013,074517.456,1021.96
08112013,074518.455,1021.92
08112013,074519.455,1021.89
08112013,074520.454,1021.88
08112013,074521.469,1021.89
08112013,074522.452,1021.89
08112013,074523.451,1021.93
08112013,074524.451,1021.95
08112013,074525.450,1022.01
08112013,074526.465,1022.01
08112013,074527.464,1021.98
08112013,074528.463,1021.98
08112013,074529.462,1021.94
08112013,074530.461,1021.84
08112013,074531.460,1021.79
08112013,074532.458,1021.83
08112013,074533.457,1021.89
08112013,074534.456,1021.95
08112013,074535.454,1022.00
08112013,074536.453,1022.06
08112013,074537.452,1022.11
08112013,074538.466,1022.08
08112013,074539.465,1022.08
08112013,074540.464,1021.93
08112013,074541.462,1021.77
08112013,074542.461,1021.77
08112013,074543.460,1021.89
08112013,074544.458,1022.00
08112013,074545.457,1022.09
08112013,074546.456,1022.12
08112013,074547.455,1022.04
08112013,074548.453,1022.02
08112013,074549.452,1022.01
08112013,074550.497,1022.01
08112013,074551.465,1022.03
08112013,074552.464,1022.05
08112013,074553.462,1022.05
08112013,074554.461,1021.99
08112013,074555.460,1021.96
08112013,074556.459,1021.97
08112013,074557.457,1022.00
08112013,074558.456,1022.00
08112013,074559.517,1021.94
08112013,074600.453,1021.93
08112013,074601.468,1022.00
08112013,074602.466,1022.06
08112013,074603.481,1022.06
08112013,074604.464,1022.02
08112013,074605.463,1021.96
08112013,074606.461,1022.01
08112013,074607.460,1022.02
08112013,074608.459,1022.00
08112013,074609.457,1022.00
08112013,074610.456,1021.93
08112013,074611.455,1021.94
08112013,074612.469,1021.96
08112013,074613.468,1021.91
08112013,074614.467,1021.81
08112013,074615.465,1021.85
08112013,074616.480,1022.00
08112013,074617.463,1022.10
08112013,074618.461,1022.10
08112013,074619.460,1022.08
08112013,074620.459,1022.08
08112013,074621.458,1022.05
08112013,074622.456,1022.01
08112013,074623.455,1021.96
08112013,074624.469,1021.92
08112013,074625.468,1021.98
08112013,074626.467,1021.99
08112013,074627.465,1021.98
08112013,074628.464,1021.96
08112013,074629.463,1021.93
08112013,074630.462,1021.97
08112013,074631.460,1021.97
08112013,074632.459,1022.05
08112013,074633.458,1022.05
08112013,074634.456,1022.04
08112013,074635.471,1022.03
08112013,074636.470,1022.07
08112013,074637.468,1022.07
08112013,074638.483,1022.04
08112013,074639.466,1022.00
08112013,074640.464,1021.98
08112013,074641.463,1021.98
08112013,074642.462,1021.98
08112013,074643.461,1021.99
08112013,074644.475,1021.99
08112013,074645.458,1021.98
08112013,074646.472,1021.90
08112013,074647.471,1021.93
08112013,074648.470,1022.03
08112013,074649.468,1022.14
08112013,074650.467,1022.10
08112013,074651.481,1022.03
08112013,074652.480,1021.99
08112013,074653.463,1021.99
08112013,074654.478,1022.01
08112013,074655.461,1022.02
08112013,074656.459,1021.98
08112013,074657.458,1021.87
08112013,074658.472,1021.81
08112013,074659.471,1021.90
08112013,074700.470,1022.01
08112013,074701.469,1022.01
08112013,074702.467,1021.97
08112013,074703.466,1021.99
08112013,074704.465,1021.99
08112013,074705.463,1022.07
08112013,074706.462,1022.15
08112013,074707.461,1022.09
08112013,074708.460,1021.90
08112013,074709.474,1021.84
08112013,074710.473,1021.87
08112013,074711.471,1021.98
08112013,074712.470,1022.06
08112013,074713.469,1022.03
08112013,074714.467,1022.01
08112013,074715.466,1022.01
08112013,074716.465,1022.05
08112013,074717.464,1022.04
08112013,074718.462,1021.96
08112013,074719.461,1021.93
08112013,074720.460,1021.93
08112013,074721.474,1021.99
08112013,074722.473,1022.14
08112013,074723.471,1022.20
08112013,074724.470,1022.18
08112013,074725.469,1022.01
08112013,074726.468,1022.01
08112013,074727.466,1021.95
08112013,074728.465,1021.94
08112013,074729.464,1021.94
08112013,074730.462,1021.91
08112013,074731.461,1021.93
08112013,074732.476,1022.03
08112013,074733.474,1022.14
08112013,074734.473,1022.14
08112013,074735.472,1022.13
08112013,074736.470,1022.05
08112013,074737.469,1021.97
08112013,074738.468,1021.98
08112013,074739.466,1022.02
08112013,074740.465,1022.04
08112013,074741.464,1022.04
08112013,074742.463,1022.00
08112013,074743.477,1021.91
08112013,074744.476,1021.87
08112013,074745.474,1021.87
08112013,074746.473,1021.88
08112013,074747.472,1022.00
08112013,074748.471,1022.08
08112013,074749.469,1022.11
08112013,074750.468,1022.21
08112013,074751.467,1022.18
08112013,074752.465,1022.05
08112013,074753.464,1021.88
08112013,074754.463,1021.78
08112013,074755.477,1021.81
08112013,074756.476,1021.81
08112013,074757.475,1021.95
08112013,074758.473,1022.01
08112013,074759.472,1022.04
08112013,074800.471,1021.98
08112013,074801.469,1022.00
08112013,074802.468,1022.05
08112013,074803.467,1022.00
08112013,074804.466,1021.97
08112013,074805.464,1021.90
08112013,074806.479,1021.93
08112013,074807.477,1021.93
08112013,074808.476,1021.95
08112013,074809.475,1021.95
08112013,074810.473,1021.96
08112013,074811.472,1022.01
08112013,074812.471,1022.10
08112013,074813.470,1022.14
08112013,074814.468,1022.10
08112013,074815.467,1021.99
08112013,074816.466,1021.93
08112013,074817.464,1021.92
08112013,074818.479,1021.92
08112013,074819.477,1021.94
08112013,074820.476,1021.94
08112013,074821.475,1021.93
08112013,074822.474,1021.93
08112013,074823.472,1021.94
08112013,074824.471,1021.95
08112013,074825.470,1021.99
08112013,074826.468,1022.06
08112013,074827.467,1022.09
08112013,074828.466,1022.06
08112013,074829.480,1022.06
08112013,074830.479,1021.96
08112013,074831.478,1021.91
08112013,074832.476,1021.89
08112013,074833.491,1021.92
08112013,074834.474,1021.95
08112013,074835.472,1021.95
08112013,074836.471,1021.95
08112013,074837.470,1021.84
08112013,074838.469,1021.84
08112013,074839.467,1021.97
08112013,074840.497,1021.97
08112013,074841.480,1022.11
08112013,074842.479,1022.13
08112013,074843.478,1022.09
08112013,074844.477,1021.89
08112013,074845.475,1021.78
08112013,074846.474,1021.81
08112013,074847.473,1021.84
08112013,074848.471,1021.81
08112013,074849.470,1021.83
08112013,074850.469,1021.85
08112013,074851.468,1021.85
08112013,074852.482,1021.91
08112013,074853.481,1021.94
08112013,074854.479,1021.94
08112013,074855.478,1021.99
08112013,074856.477,1021.98
08112013,074857.475,1021.93
08112013,074858.474,1021.86
08112013,074859.473,1021.86
08112013,074900.472,1021.90
08112013,074901.470,1021.94
08112013,074902.469,1021.96
08112013,074903.483,1021.91
08112013,074904.482,1021.86
08112013,074905.481,1021.79
08112013,074906.479,1021.80
08112013,074907.478,1021.88
08112013,074908.524,1021.98
08112013,074909.476,1022.04
08112013,074910.474,1022.04
08112013,074911.473,1022.07
08112013,074912.472,1022.04
08112013,074913.470,1021.96
08112013,074914.469,1021.90
08112013,074915.483,1021.76
08112013,074916.482,1021.71
08112013,074917.481,1021.69
08112013,074918.480,1021.67
08112013,074919.494,1021.80
08112013,074920.477,1021.89
08112013,074921.476,1021.89
08112013,074922.474,1021.94
08112013,074923.473,1021.95
08112013,074924.472,1021.91
08112013,074925.486,1021.87
08112013,074926.501,1021.89
08112013,074927.499,1021.94
08112013,074928.482,1021.98
08112013,074929.481,1021.93
08112013,074930.480,1021.80
08112013,074931.478,1021.74
08112013,074932.477,1021.74
08112013,074933.476,1021.71
08112013,074934.475,1021.71
08112013,074935.473,1021.75
08112013,074936.472,1021.84
08112013,074937.486,1021.97
08112013,074938.485,1022.07
08112013,074939.484,1022.10
08112013,074940.482,1022.05
08112013,074941.512,1021.91
08112013,074942.480,1021.78
08112013,074943.479,1021.78
08112013,074944.477,1021.73
08112013,074945.476,1021.76
08112013,074946.475,1021.77
08112013,074947.473,1021.79
08112013,074948.472,1021.85
08112013,074949.487,1021.91
08112013,074950.501,1021.90
08112013,074951.484,1021.92
08112013,074952.483,1021.99
08112013,074953.481,1021.98
08112013,074954.480,1021.98
08112013,074955.479,1021.93
08112013,074956.478,1021.90
08112013,074957.476,1021.82
08112013,074958.475,1021.86
08112013,074959.489,1021.87
08112013,075000.488,1021.88
08112013,075001.487,1021.93
08112013,075002.485,1021.89
08112013,075003.484,1021.83
08112013,075004.483,1021.80
08112013,075005.482,1021.80
08112013,075006.480,1021.88
08112013,075007.479,1022.01
08112013,075008.478,1022.04
08112013,075009.476,1021.97
08112013,075010.475,1021.85
08112013,075011.489,1021.74
08112013,075012.488,1021.72
08112013,075013.487,1021.87
08112013,075014.486,1021.81
08112013,075015.484,1021.75
08112013,075016.483,1021.75
08112013,075017.482,1021.70
08112013,075018.480,1021.75
08112013,075019.479,1021.88
08112013,075020.478,1021.96
08112013,075021.477,1021.94
08112013,075022.475,1021.88
08112013,075023.490,1021.83
08112013,075024.488,1021.87
08112013,075025.487,1021.99
08112013,075026.486,1021.99
08112013,075027.484,1021.90
08112013,075028.483,1021.81
08112013,075029.482,1021.76
08112013,075030.480,1021.80
08112013,075031.479,1021.90
08112013,075032.477,1021.94
08112013,075033.476,1021.88
08112013,075034.490,1021.89
08112013,075035.489,1021.89
08112013,075036.487,1021.92
08112013,075037.501,1021.91
08112013,075038.484,1021.94
08112013,075039.483,1021.87
08112013,075040.481,1021.82
08112013,075041.480,1021.85
08112013,075042.479,1021.89
08112013,075043.477,1021.90
08112013,075044.476,1021.93
08112013,075045.490,1021.88
08112013,075046.488,1021.88
08112013,075047.487,1021.82
08112013,075048.485,1021.84
08112013,075049.484,1021.90
08112013,075050.482,1021.98
08112013,075051.481,1021.99
08112013,075052.480,1021.92
08112013,075053.525,1021.87
08112013,075054.477,1021.91
08112013,075055.506,1021.93
08112013,075056.474,1021.92
08112013,075057.488,1021.92
08112013,075058.486,1021.94
08112013,075059.485,1021.96
08112013,075100.483,1022.00
08112013,075101.482,1021.95
08112013,075102.481,1021.87
08112013,075103.479,1021.81
08112013,075104.478,1021.78
08112013,075105.476,1021.81
08112013,075106.475,1021.92
08112013,075107.473,1021.93
08112013,075108.487,1021.93
08112013,075109.486,1021.94
08112013,075110.484,1021.95
08112013,075111.483,1021.98
08112013,075112.482,1021.95
08112013,075113.480,1021.83
08112013,075114.479,1021.76
08112013,075115.477,1021.74
08112013,075116.476,1021.85
08112013,075117.474,1021.93
08112013,075118.488,1021.97
08112013,075119.471,1021.97
08112013,075120.485,1021.87
08112013,075121.484,1021.77
08112013,075122.483,1021.73
08112013,075123.481,1021.75
08112013,075124.480,1021.89
08112013,075125.478,1021.97
08112013,075126.477,1021.99
08112013,075127.475,1021.99
08112013,075128.474,1021.90
08112013,075129.472,1021.88
08112013,075130.471,1021.88
08112013,075131.485,1021.88
08112013,075132.484,1021.85
08112013,075133.482,1021.79
08112013,075134.481,1021.75
08112013,075135.479,1021.78
08112013,075136.493,1021.82
08112013,075137.476,1021.84
08112013,075138.475,1021.92
08112013,075139.489,1021.97
08112013,075140.472,1022.00
08112013,075141.470,1022.00
08112013,075142.485,1021.96
08112013,075143.483,1021.86
08112013,075144.482,1021.88
08112013,075145.480,1021.89
08112013,075146.479,1021.88
08112013,075147.477,1021.81
08112013,075148.476,1021.84
08112013,075149.474,1021.85
08112013,075150.473,1021.85
08112013,075151.471,1021.84
08112013,075152.486,1021.84
08112013,075153.484,1021.85
08112013,075154.483,1021.89
08112013,075155.481,1021.90
08112013,075156.480,1021.95
08112013,075157.478,1021.97
08112013,075158.477,1021.97
08112013,075159.475,1021.91
08112013,075200.474,1021.91
08112013,075201.472,1021.76
08112013,075202.471,1021.70
08112013,075203.470,1021.78
08112013,075204.484,1021.88
08112013,075205.482,1021.90
08112013,075206.481,1021.78
08112013,075207.495,1021.85
08112013,075208.478,1021.98
08112013,075209.476,1022.00
08112013,075210.475,1021.92
08112013,075211.473,1021.92
08112013,075212.472,1021.77
08112013,075213.471,1021.71
08112013,075214.485,1021.75
08112013,075215.468,1021.74
08112013,075216.466,1021.75
08112013,075217.480,1021.77
08112013,075218.479,1021.85
08112013,075219.477,1021.89
08112013,075220.476,1021.94
08112013,075221.474,1021.95
08112013,075222.473,1021.95
08112013,075223.472,1021.92
08112013,075224.470,1021.90
08112013,075225.469,1021.87
08112013,075226.467,1021.79
08112013,075227.466,1021.74
08112013,075228.480,1021.78
08112013,075229.478,1021.78
08112013,075230.493,1021.82
08112013,075231.475,1021.94
08112013,075232.474,1021.95
08112013,075233.473,1021.95
08112013,075234.471,1021.91
08112013,075235.470,1021.86
08112013,075236.468,1021.84
08112013,075237.467,1021.87
08112013,075238.465,1021.90
08112013,075239.495,1021.82
08112013,075240.478,1021.77
08112013,075241.476,1021.71
08112013,075242.475,1021.72
08112013,075243.474,1021.83
08112013,075244.472,1021.83
08112013,075245.471,1021.94
08112013,075246.469,1021.86
08112013,075247.468,1021.82
08112013,075248.466,1021.82
08112013,075249.465,1021.91
08112013,075250.463,1021.98
08112013,075251.493,1021.90
08112013,075252.492,1021.83
08112013,075253.475,1021.77
08112013,075254.473,1021.79
08112013,075255.472,1021.79
08112013,075256.470,1021.82
08112013,075257.469,1021.81
08112013,075258.467,1021.79
08112013,075259.466,1021.80
08112013,075300.480,1021.89
08112013,075301.463,1021.93
08112013,075302.477,1021.92
08112013,075303.476,1021.88
08112013,075304.474,1021.84
08112013,075305.473,1021.81
08112013,075306.471,1021.81
08112013,075307.470,1021.76
08112013,075308.499,1021.77
08112013,075309.467,1021.89
08112013,075310.465,1021.96
08112013,075311.464,1021.93
08112013,075312.462,1021.81
08112013,075313.477,1021.73
08112013,075314.475,1021.79
08112013,075315.474,1021.81
08112013,075316.472,1021.92
08112013,075317.471,1021.92
08112013,075318.469,1021.94
08112013,075319.468,1021.89
08112013,075320.466,1021.86
08112013,075321.465,1021.84
08112013,075322.463,1021.84
08112013,075323.462,1021.82
08112013,075324.461,1021.78
08112013,075325.475,1021.84
08112013,075326.473,1021.84
08112013,075327.472,1021.88
08112013,075328.470,1021.82
08112013,075329.469,1021.79
08112013,075330.467,1021.83
08112013,075331.466,1022.00
08112013,075332.464,1022.02
08112013,075333.463,1021.95
08112013,075334.462,1021.81
08112013,075335.460,1021.81
08112013,075336.474,1021.76
08112013,075337.473,1021.75
08112013,075338.471,1021.82
08112013,075339.470,1021.83
08112013,075340.468,1021.80
08112013,075341.467,1021.74
08112013,075342.465,1021.75
08112013,075343.464,1021.85
08112013,075344.463,1021.91
08112013,075345.461,1021.91
08112013,075346.460,1021.91
08112013,075347.458,1021.86
08112013,075348.472,1021.79
08112013,075349.471,1021.71
08112013,075350.469,1021.71
08112013,075351.468,1021.70
08112013,075352.466,1021.73
08112013,075353.481,1021.77
08112013,075354.479,1021.85
08112013,075355.462,1021.90
08112013,075356.461,1021.92
08112013,075357.459,1021.92
08112013,075358.473,1021.89
08112013,075359.472,1021.79
08112013,075400.470,1021.75
08112013,075401.469,1021.79
08112013,075402.468,1021.85
08112013,075403.466,1021.88
08112013,075404.465,1021.80
08112013,075405.463,1021.79
08112013,075406.462,1021.84
08112013,075407.460,1021.89
08112013,075408.490,1021.89
08112013,075409.457,1021.87
08112013,075410.471,1021.84
08112013,075411.470,1021.86
08112013,075412.469,1021.83
08112013,075413.467,1021.87
08112013,075414.466,1021.85
08112013,075415.464,1021.82
08112013,075416.463,1021.78
08112013,075417.461,1021.76
08112013,075418.460,1021.81
08112013,075419.458,1021.81
08112013,075420.457,1021.88
08112013,075421.455,1021.91
08112013,075422.485,1021.85
08112013,075423.468,1021.81
08112013,075424.467,1021.86
08112013,075425.465,1021.83
08112013,075426.464,1021.84
08112013,075427.462,1021.86
08112013,075428.461,1021.85
08112013,075429.459,1021.84
08112013,075430.458,1021.84
08112013,075431.456,1021.81
08112013,075432.455,1021.75
08112013,075433.469,1021.80
08112013,075434.468,1021.85
08112013,075435.466,1021.88
08112013,075436.465,1021.85
08112013,075437.463,1021.84
08112013,075438.477,1021.87
08112013,075439.460,1021.87
08112013,075440.474,1021.90
08112013,075441.457,1021.90
08112013,075442.456,1021.91
08112013,075443.470,1021.84
08112013,075444.469,1021.76
08112013,075445.467,1021.78
08112013,075446.466,1021.85
08112013,075447.464,1021.83
08112013,075448.463,1021.78
08112013,075449.461,1021.71
08112013,075450.460,1021.81
08112013,075451.458,1021.94
08112013,075452.457,1021.94
08112013,075453.455,1022.01
08112013,075454.454,1021.92
08112013,075455.453,1021.82
08112013,075456.467,1021.77
08112013,075457.465,1021.79
08112013,075458.464,1021.87
08112013,075459.462,1021.87
08112013,075500.461,1021.92
08112013,075501.459,1021.89
08112013,075502.458,1021.82
08112013,075503.472,1021.75
08112013,075504.455,1021.78
08112013,075505.454,1021.81
08112013,075506.452,1021.84
08112013,075507.466,1021.91
08112013,075508.465,1021.95
08112013,075509.463,1021.95
08112013,075510.462,1021.93
08112013,075511.460,1021.88
08112013,075512.459,1021.85
08112013,075513.458,1021.82
08112013,075514.456,1021.77
08112013,075515.455,1021.76
08112013,075516.469,1021.82
08112013,075517.452,1021.89
08112013,075518.450,1021.93
08112013,075519.464,1021.96
08112013,075520.463,1021.96
08112013,075521.461,1021.91
08112013,075522.460,1021.79
08112013,075523.459,1021.79
08112013,075524.473,1021.83
08112013,075525.456,1021.82
08112013,075526.454,1021.82
08112013,075527.453,1021.87
08112013,075528.451,1021.89
08112013,075529.450,1021.85
08112013,075530.464,1021.80
08112013,075531.462,1021.80
08112013,075532.461,1021.84
08112013,075533.459,1021.86
08112013,075534.458,1021.86
08112013,075535.456,1021.83
08112013,075536.455,1021.78
08112013,075537.453,1021.80
08112013,075538.452,1021.90
08112013,075539.450,1021.96
08112013,075540.449,1021.90
08112013,075541.463,1021.84
08112013,075542.461,1021.84
08112013,075543.460,1021.79
08112013,075544.458,1021.76
08112013,075545.457,1021.78
08112013,075546.455,1021.82
08112013,075547.454,1021.80
08112013,075548.452,1021.82
08112013,075549.451,1021.86
08112013,075550.449,1021.91
08112013,075551.447,1021.86
08112013,075552.446,1021.81
08112013,075553.460,1021.81
08112013,075554.458,1021.84
08112013,075555.457,1021.87
08112013,075556.455,1021.82
08112013,075557.454,1021.78
08112013,075558.452,1021.84
08112013,075559.451,1021.88
08112013,075600.449,1021.87
08112013,075601.448,1021.85
08112013,075602.462,1021.87
08112013,075603.445,1021.89
08112013,075604.459,1021.89
08112013,075605.457,1021.89
08112013,075606.456,1021.83
08112013,075607.470,1021.76
08112013,075608.453,1021.82
08112013,075609.451,1021.89
08112013,075610.450,1021.86
08112013,075611.448,1021.82
08112013,075612.447,1021.82
08112013,075613.445,1021.85
08112013,075614.444,1021.90
08112013,075615.458,1021.90
08112013,075616.472,1021.88
08112013,075617.455,1021.91
08112013,075618.453,1021.90
08112013,075619.452,1021.86
08112013,075620.450,1021.77
08112013,075621.449,1021.77
08112013,075622.447,1021.79
08112013,075623.446,1021.80
08112013,075624.444,1021.84
08112013,075625.442,1021.88
08112013,075626.441,1021.88
08112013,075627.455,1021.93
08112013,075628.454,1021.92
08112013,075629.452,1021.91
08112013,075630.450,1021.85
08112013,075631.449,1021.84
08112013,075632.447,1021.83
08112013,075633.446,1021.83
08112013,075634.444,1021.83
08112013,075635.443,1021.86
08112013,075636.441,1021.82
08112013,075637.455,1021.79
08112013,075638.454,1021.80
08112013,075639.452,1021.82
08112013,075640.451,1021.79
08112013,075641.449,1021.78
08112013,075642.448,1021.79
08112013,075643.446,1021.89
08112013,075644.445,1021.91
08112013,075645.443,1021.91
08112013,075646.442,1021.94
08112013,075647.440,1021.96
08112013,075648.439,1021.89
08112013,075649.437,1021.80
08112013,075650.451,1021.75
08112013,075651.450,1021.72
08112013,075652.448,1021.75
08112013,075653.447,1021.85
08112013,075654.445,1021.91
08112013,075655.444,1021.92
08112013,075656.442,1021.92
08112013,075657.441,1021.84
08112013,075658.439,1021.78
08112013,075659.437,1021.82
08112013,075700.452,1021.94
08112013,075701.450,1021.92
08112013,075702.449,1021.78
08112013,075703.447,1021.77
08112013,075704.445,1021.79
08112013,075705.444,1021.77
08112013,075706.442,1021.76
08112013,075707.441,1021.76
08112013,075708.439,1021.71
08112013,075709.438,1021.74
08112013,075710.436,1021.80
08112013,075711.435,1021.88
08112013,075712.449,1021.90
08112013,075713.447,1021.92
08112013,075714.446,1021.89
08112013,075715.444,1021.84
08112013,075716.443,1021.76
08112013,075717.441,1021.74
08112013,075718.440,1021.74
08112013,075719.438,1021.79
08112013,075720.437,1021.88
08112013,075721.435,1021.93
08112013,075722.449,1021.91
08112013,075723.432,1021.81
08112013,075724.446,1021.75
08112013,075725.445,1021.79
08112013,075726.443,1021.88
08112013,075727.442,1021.90
08112013,075728.440,1021.83
08112013,075729.439,1021.83
08112013,075730.437,1021.75
08112013,075731.436,1021.77
08112013,075732.434,1021.88
08112013,075733.433,1021.86
08112013,075734.431,1021.81
08112013,075735.445,1021.82
08112013,075736.444,1021.85
08112013,075737.442,1021.89
08112013,075738.440,1021.79
08112013,075739.439,1021.65
08112013,075740.437,1021.65
08112013,075741.452,1021.71
08112013,075742.466,1021.80
08112013,075743.433,1021.89
08112013,075744.431,1021.89
08112013,075745.430,1021.81
08112013,075746.428,1021.80
08112013,075747.442,1021.89
08112013,075748.441,1021.95
08112013,075749.439,1021.91
08112013,075750.438,1021.74
08112013,075751.436,1021.74
08112013,075752.435,1021.71
08112013,075753.433,1021.78
08112013,075754.447,1021.83
08112013,075755.430,1021.83
08112013,075756.429,1021.73
08112013,075757.427,1021.75
08112013,075758.441,1021.95
08112013,075759.440,1021.95
08112013,075800.438,1022.06
08112013,075801.437,1022.03
08112013,075802.435,1021.88
08112013,075803.434,1021.79
08112013,075804.432,1021.81
08112013,075805.431,1021.84
08112013,075806.429,1021.79
08112013,075807.428,1021.71
08112013,075808.426,1021.80
08112013,075809.440,1022.00
08112013,075810.439,1022.00
08112013,075811.437,1022.09
08112013,075812.436,1022.03
08112013,075813.434,1021.85
08112013,075814.432,1021.76
08112013,075815.431,1021.74
08112013,075816.429,1021.78
08112013,075817.428,1021.83
08112013,075818.426,1021.88
08112013,075819.425,1021.91
08112013,075820.439,1021.92
08112013,075821.437,1021.92
08112013,075822.436,1021.92
08112013,075823.434,1021.90
08112013,075824.433,1021.83
08112013,075825.447,1021.81
08112013,075826.430,1021.85
08112013,075827.428,1021.90
08112013,075828.427,1021.86
08112013,075829.425,1021.83
08112013,075830.424,1021.81
08112013,075831.422,1021.89
08112013,075832.436,1021.89
08112013,075833.435,1021.95
08112013,075834.433,1021.94
08112013,075835.432,1021.93
08112013,075836.446,1021.91
08112013,075837.429,1021.91
08112013,075838.427,1021.90
08112013,075839.426,1021.88
08112013,075840.440,1021.87
08112013,075841.423,1021.81
08112013,075842.421,1021.80
08112013,075843.435,1021.80
08112013,075844.434,1021.83
08112013,075845.432,1021.92
08112013,075846.431,1021.93
08112013,075847.429,1021.81
08112013,075848.427,1021.81
08112013,075849.426,1021.90
08112013,075850.424,1021.98
08112013,075851.423,1021.99
08112013,075852.421,1021.93
08112013,075853.420,1021.92
08112013,075854.418,1021.92
08112013,075855.432,1021.87
08112013,075856.431,1021.75
08112013,075857.429,1021.65
08112013,075858.428,1021.70
08112013,075859.442,1021.88
08112013,075900.425,1021.98
08112013,075901.423,1021.99
08112013,075902.422,1021.95
08112013,075903.420,1021.94
08112013,075904.419,1021.92
08112013,075905.417,1021.92
08112013,075906.431,1021.83
08112013,075907.430,1021.78
08112013,075908.428,1021.71
08112013,075909.427,1021.69
08112013,075910.425,1021.63
08112013,075911.424,1021.71
08112013,075912.422,1021.81
08112013,075913.421,1021.88
08112013,075914.419,1021.89
08112013,075915.418,1021.89
08112013,075916.416,1021.89
08112013,075917.446,1021.94
08112013,075918.429,1021.92
08112013,075919.427,1021.86
08112013,075920.426,1021.80
08112013,075921.424,1021.71
08112013,075922.422,1021.69
08112013,075923.421,1021.75
08112013,075924.419,1021.82
08112013,075925.418,1021.85
08112013,075926.416,1021.85
08112013,075927.415,1021.83
08112013,075928.413,1021.80
08112013,075929.427,1021.89
08112013,075930.426,1021.94
08112013,075931.424,1021.94
08112013,075932.423,1021.91
08112013,075933.437,1021.89
08112013,075934.420,1021.85
08112013,075935.418,1021.85
08112013,075936.417,1021.80
08112013,075937.415,1021.83
08112013,075938.414,1021.83
08112013,075939.428,1021.78
08112013,075940.426,1021.69
08112013,075941.425,1021.75
08112013,075942.423,1021.90
08112013,075943.422,1022.13
08112013,075944.420,1022.22
08112013,075945.419,1022.10
08112013,075946.433,1022.10
08112013,075947.416,1021.86
08112013,075948.414,1021.73
08112013,075949.413,1021.77
08112013,075950.411,1021.79
08112013,075951.410,1021.74
08112013,075952.424,1021.68
08112013,075953.422,1021.73
08112013,075954.421,1021.93
08112013,075955.419,1022.03
08112013,075956.418,1022.03
08112013,075957.416,1022.03
08112013,075958.414,1021.96
08112013,075959.413,1021.93
08112013,080000.411,1021.96
08112013,080001.410,1021.94
08112013,080002.424,1021.90
08112013,080003.422,1021.84
08112013,080004.421,1021.75
08112013,080005.419,1021.76
08112013,080006.418,1021.84
08112013,080007.416,1021.90
08112013,080008.415,1021.90
08112013,080009.413,1021.92
08112013,080010.412,1021.93
08112013,080011.410,1021.93
08112013,080012.409,1021.93
08112013,080013.423,1021.94
08112013,080014.421,1021.92
08112013,080015.420,1021.90
08112013,080016.418,1021.86
08112013,080017.417,1021.88
08112013,080018.415,1021.87
08112013,080019.414,1021.87
08112013,080020.412,1021.94
08112013,080021.411,1021.94
08112013,080022.409,1021.80
08112013,080023.408,1021.73
08112013,080024.406,1021.75
08112013,080025.405,1021.86
08112013,080026.419,1021.94
08112013,080027.417,1021.96
08112013,080028.416,1021.96
08112013,080029.414,1021.99
08112013,080030.413,1021.99
08112013,080031.411,1022.03
08112013,080032.409,1022.00
08112013,080033.423,1021.84
08112013,080034.406,1021.75
08112013,080035.405,1021.80
08112013,080036.403,1021.94
08112013,080037.417,1022.02
08112013,080038.416,1021.95
08112013,080039.414,1021.74
08112013,080040.413,1021.74
08112013,080041.411,1021.74
08112013,080042.410,1021.85
08112013,080043.408,1021.98
08112013,080044.407,1022.01
08112013,080045.405,1021.93
08112013,080046.403,1021.85
08112013,080047.402,1021.78
08112013,080048.416,1021.80
08112013,080049.414,1021.84
08112013,080050.413,1021.86
08112013,080051.427,1021.90
08112013,080052.410,1021.90
08112013,080053.408,1021.96
08112013,080054.407,1021.98
08112013,080055.405,1021.95
08112013,080056.404,1021.84
08112013,080057.402,1021.83
08112013,080058.401,1021.83
08112013,080059.399,1021.84
08112013,080100.413,1021.84
08112013,080101.411,1021.84
08112013,080102.457,1021.88
08112013,080103.408,1021.94
08112013,080104.407,1022.00
08112013,080105.405,1022.01
08112013,080106.404,1021.92
08112013,080107.402,1021.87
08112013,080108.401,1021.87
08112013,080109.399,1021.89
08112013,080110.398,1021.89
08112013,080111.412,1021.89
08112013,080112.410,1021.87
08112013,080113.409,1021.90
08112013,080114.423,1021.97
08112013,080115.406,1021.99
08112013,080116.404,1021.96
08112013,080117.402,1021.95
08112013,080118.401,1021.93
08112013,080119.415,1021.87
08112013,080120.398,1021.80
08112013,080121.396,1021.79
08112013,080122.395,1021.79
08112013,080123.409,1021.85
08112013,080124.407,1021.92
08112013,080125.406,1021.96
08112013,080126.420,1021.99
08112013,080127.403,1021.97
08112013,080128.401,1021.88
08112013,080129.400,1021.80
08112013,080130.398,1021.76
08112013,080131.396,1021.83
08112013,080132.395,1021.79
08112013,080133.393,1021.79
08112013,080134.407,1021.79
08112013,080135.406,1021.89
08112013,080136.404,1021.99
08112013,080137.403,1022.07
08112013,080138.401,1022.06
08112013,080139.400,1021.98
08112013,080140.398,1021.78
08112013,080141.397,1021.76
08112013,080142.395,1021.74
08112013,080143.394,1021.74
08112013,080144.392,1021.74
08112013,080145.406,1021.80
08112013,080146.404,1021.91
08112013,080147.403,1021.97
08112013,080148.401,1021.99
08112013,080149.400,1021.86
08112013,080150.398,1021.83
08112013,080151.397,1021.86
08112013,080152.395,1021.89
08112013,080153.394,1021.89
08112013,080154.392,1021.88
08112013,080155.391,1021.88
08112013,080156.389,1021.88
08112013,080157.403,1021.88
08112013,080158.402,1021.82
08112013,080159.400,1021.77
08112013,080200.398,1021.81
08112013,080201.397,1021.87
08112013,080202.395,1021.93
08112013,080203.394,1021.90
08112013,080204.392,1021.85
08112013,080205.391,1021.90
08112013,080206.389,1021.90
08112013,080207.403,1021.92
08112013,080208.402,1021.89
08112013,080209.400,1021.90
08112013,080210.399,1021.89
08112013,080211.397,1021.90
08112013,080212.396,1021.83
08112013,080213.394,1021.76
08112013,080214.393,1021.80
08112013,080215.391,1021.88
08112013,080216.389,1021.93
08112013,080217.388,1021.93
08112013,080218.386,1021.97
08112013,080219.400,1021.96
08112013,080220.399,1021.94
08112013,080221.397,1021.91
08112013,080222.396,1021.89
08112013,080223.394,1021.92
08112013,080224.393,1021.89
08112013,080225.391,1021.87
08112013,080226.390,1021.87
08112013,080227.388,1021.84
08112013,080228.387,1021.91
08112013,080229.385,1021.95
08112013,080230.383,1021.97
08112013,080231.397,1021.96
08112013,080232.396,1021.97
08112013,080233.394,1021.95
08112013,080234.393,1021.85
08112013,080235.391,1021.83
08112013,080236.390,1021.83
08112013,080237.388,1021.88
08112013,080238.387,1021.97
08112013,080239.385,1021.93
08112013,080240.384,1021.88
08112013,080241.382,1021.85
08112013,080242.396,1021.92
08112013,080243.410,1021.99
08112013,080244.393,1021.96
08112013,080245.391,1021.85
08112013,080246.390,1021.85
08112013,080247.388,1021.85
08112013,080248.387,1021.87
08112013,080249.432,1021.87
08112013,080250.384,1021.94
08112013,080251.382,1022.00
08112013,080252.381,1022.00
08112013,080253.395,1021.95
08112013,080254.393,1021.86
08112013,080255.392,1021.81
08112013,080256.390,1021.90
08112013,080257.404,1021.96
08112013,080258.387,1021.96
08112013,080259.385,1022.00
08112013,080300.384,1022.01
08112013,080301.382,1021.96
08112013,080302.381,1021.89
08112013,080303.379,1021.92
08112013,080304.378,1022.00
08112013,080305.392,1022.01
08112013,080306.390,1021.85
08112013,080307.389,1021.70
08112013,080308.387,1021.71
08112013,080309.386,1021.71
08112013,080310.384,1021.82
08112013,080311.383,1021.94
08112013,080312.381,1022.01
08112013,080313.411,1021.98
08112013,080314.394,1021.94
08112013,080315.376,1021.97
08112013,080316.390,1021.99
08112013,080317.405,1021.98
08112013,080318.387,1021.83
08112013,080319.386,1021.69
08112013,080320.384,1021.69
08112013,080321.383,1021.70
08112013,080322.381,1021.79
08112013,080323.380,1021.88
08112013,080324.378,1021.86
08112013,080325.377,1021.86
08112013,080326.375,1021.92
08112013,080327.374,1021.98
08112013,080328.388,1022.00
08112013,080329.386,1021.97
08112013,080330.384,1021.93
08112013,080331.383,1021.93
08112013,080332.381,1021.85
08112013,080333.380,1021.80
08112013,080334.378,1021.91
08112013,080335.377,1021.99
08112013,080336.375,1022.03
08112013,080337.374,1021.91
08112013,080338.372,1021.80
08112013,080339.386,1021.85
08112013,080340.385,1021.83
08112013,080341.383,1021.77
08112013,080342.382,1021.77
08112013,080343.380,1021.83
08112013,080344.378,1021.93
08112013,080345.377,1021.95
08112013,080346.375,1021.94
08112013,080347.389,1021.94
08112013,080348.372,1022.00
08112013,080349.371,1022.00
08112013,080350.385,1021.87
08112013,080351.399,1021.77
08112013,080352.382,1021.74
08112013,080353.380,1021.74
08112013,080354.379,1021.79
08112013,080355.377,1021.86
08112013,080356.376,1021.94
08112013,080357.390,1022.00
08112013,080358.373,1022.02
08112013,080359.371,1021.94
08112013,080400.369,1021.91
08112013,080401.383,1021.91
08112013,080402.382,1021.90
08112013,080403.380,1021.90
08112013,080404.379,1021.90
08112013,080405.377,1021.91
08112013,080406.376,1021.90
08112013,080407.390,1021.90
08112013,080408.373,1021.86
08112013,080409.371,1021.82
08112013,080410.370,1021.85
08112013,080411.368,1021.89
08112013,080412.367,1021.89
08112013,080413.381,1021.94
08112013,080414.379,1021.96
08112013,080415.393,1021.95
08112013,080416.376,1021.99
08112013,080417.374,1022.01
08112013,080418.373,1021.99
08112013,080419.371,1021.97
08112013,080420.370,1021.93
08112013,080421.368,1021.93
08112013,080422.367,1021.95
08112013,080423.365,1021.95
08112013,080424.379,1021.85
08112013,080425.378,1021.80
08112013,080426.376,1021.84
08112013,080427.375,1021.91
08112013,080428.373,1021.94
08112013,080429.371,1021.97
08112013,080430.370,1021.92
08112013,080431.368,1021.96
08112013,080432.367,1021.99
08112013,080433.365,1021.96
08112013,080434.364,1021.96
08112013,080435.362,1021.73
08112013,080436.376,1021.69
08112013,080437.375,1021.79
08112013,080438.373,1021.93
08112013,080439.372,1021.96
08112013,080440.370,1021.86
08112013,080441.369,1021.86
08112013,080442.367,1021.92
08112013,080443.365,1021.96
08112013,080444.380,1021.95
08112013,080445.362,1021.95
08112013,080446.376,1021.84
08112013,080447.375,1021.84
08112013,080448.373,1021.92
08112013,080449.372,1021.95
08112013,080450.370,1021.84
08112013,080451.369,1021.74
08112013,080452.367,1021.83
08112013,080453.366,1021.86
08112013,080454.364,1021.87
08112013,080455.363,1021.85
08112013,080456.361,1021.85
08112013,080457.360,1021.91
08112013,080458.358,1021.96
08112013,080459.372,1021.92
08112013,080500.370,1021.90
08112013,080501.369,1021.90
08112013,080502.367,1021.89
08112013,080503.366,1021.88
08112013,080504.364,1021.88
08112013,080505.363,1021.87
08112013,080506.361,1021.92
08112013,080507.360,1021.92
08112013,080508.358,1021.94
08112013,080509.357,1021.91
08112013,080510.371,1021.85
08112013,080511.369,1021.91
08112013,080512.368,1021.97
08112013,080513.366,1021.98
08112013,080514.364,1021.87
08112013,080515.363,1021.81
08112013,080516.361,1021.78
08112013,080517.360,1021.86
08112013,080518.358,1021.86
08112013,080519.357,1021.86
08112013,080520.355,1021.80
08112013,080521.354,1021.80
08112013,080522.368,1021.94
08112013,080523.366,1022.00
08112013,080524.365,1021.97
08112013,080525.363,1021.87
08112013,080526.362,1021.87
08112013,080527.360,1021.84
08112013,080528.358,1021.88
08112013,080529.373,1021.92
08112013,080530.355,1021.84
08112013,080531.354,1021.78
08112013,080532.368,1021.85
08112013,080533.366,1021.91
08112013,080534.365,1021.95
08112013,080535.363,1021.92
08112013,080536.362,1021.92
08112013,080537.360,1021.93
08112013,080538.359,1021.97
08112013,080539.357,1021.96
08112013,080540.356,1021.85
08112013,080541.385,1021.74
08112013,080542.352,1021.78
08112013,080543.351,1021.80
08112013,080544.365,1021.80
08112013,080545.363,1021.87
08112013,080546.362,1021.89
08112013,080547.376,1021.89
08112013,080548.359,1021.88
08112013,080549.357,1021.91
08112013,080550.356,1021.92
08112013,080551.354,1021.92
08112013,080552.353,1021.85
08112013,080553.351,1021.83
08112013,080554.349,1021.86
08112013,080555.348,1021.88
08112013,080556.362,1021.85
08112013,080557.360,1021.83
08112013,080558.359,1021.83
08112013,080559.357,1021.89
08112013,080600.356,1021.95
08112013,080601.354,1021.88
08112013,080602.353,1021.81
08112013,080603.351,1021.80
08112013,080604.350,1021.85
08112013,080605.364,1021.95
08112013,080606.346,1021.96
08112013,080607.361,1021.83
08112013,080608.359,1021.78
08112013,080609.357,1021.78
08112013,080610.356,1021.69
08112013,080611.354,1021.71
08112013,080612.353,1021.85
08112013,080613.367,1021.97
08112013,080614.350,1022.05
08112013,080615.348,1022.09
08112013,080616.347,1022.02
08112013,080617.345,1021.93
08112013,080618.359,1021.83
08112013,080619.358,1021.79
08112013,080620.356,1021.79
08112013,080621.370,1021.80
08112013,080622.353,1021.85
08112013,080623.351,1021.84
08112013,080624.350,1021.86
08112013,080625.348,1021.88
08112013,080626.362,1021.94
08112013,080627.345,1021.87
08112013,080628.344,1021.91
08112013,080629.358,1021.96
08112013,080630.356,1022.00
08112013,080631.355,1022.00
08112013,080632.353,1022.02
08112013,080633.351,1021.96
08112013,080634.350,1021.85
08112013,080635.348,1021.71
08112013,080636.347,1021.76
08112013,080637.345,1021.81
08112013,080638.344,1021.82
08112013,080639.342,1021.85
08112013,080640.341,1021.96
08112013,080641.355,1022.01
08112013,080642.353,1022.01
08112013,080643.352,1022.01
08112013,080644.350,1021.94
08112013,080645.348,1021.85
08112013,080646.363,1021.83
08112013,080647.345,1021.87
08112013,080648.344,1021.95
08112013,080649.342,1021.91
08112013,080650.341,1021.78
08112013,080651.339,1021.76
08112013,080652.338,1021.78
08112013,080653.352,1021.78
08112013,080654.350,1021.87
08112013,080655.349,1021.90
08112013,080656.347,1021.87
08112013,080657.345,1021.90
08112013,080658.360,1021.97
08112013,080659.342,1022.02
08112013,080700.341,1022.02
08112013,080701.339,1022.00
08112013,080702.338,1021.94
08112013,080703.336,1021.93
08112013,080704.350,1021.89
08112013,080705.380,1021.80
08112013,080706.347,1021.76
08112013,080707.346,1021.74
08112013,080708.344,1021.84
08112013,080709.342,1021.90
08112013,080710.341,1021.90
08112013,080711.339,1021.99
08112013,080712.338,1022.05
08112013,080713.352,1022.07
08112013,080714.335,1022.00
08112013,080715.364,1021.84
08112013,080716.347,1021.77
08112013,080717.346,1021.76
08112013,080718.344,1021.73
08112013,080719.343,1021.75
08112013,080720.341,1021.80
08112013,080721.339,1021.80
08112013,080722.338,1021.85
08112013,080723.336,1021.84
08112013,080724.335,1021.80
08112013,080725.349,1021.80
08112013,080726.332,1021.84
08112013,080727.346,1021.93
08112013,080728.344,1021.96
08112013,080729.343,1021.93
08112013,080730.341,1021.89
08112013,080731.340,1021.86
08112013,080732.338,1021.86
08112013,080733.337,1021.87
08112013,080734.335,1021.83
08112013,080735.333,1021.79
08112013,080736.347,1021.83
08112013,080737.330,1021.80
08112013,080738.344,1021.75
08112013,080739.343,1021.71
08112013,080740.341,1021.75
08112013,080741.340,1021.92
08112013,080742.338,1022.03
08112013,080743.446,1022.03
08112013,080744.335,1022.00
08112013,080745.334,1021.89
08112013,080746.332,1021.89
08112013,080747.330,1021.95
08112013,080748.329,1021.88
08112013,080749.343,1021.74
08112013,080750.341,1021.71
08112013,080751.340,1021.73
08112013,080752.338,1021.83
08112013,080753.337,1021.91
08112013,080754.335,1021.91
08112013,080755.380,1021.91
08112013,080756.332,1021.85
08112013,080757.346,1021.82
08112013,080758.329,1021.87
08112013,080759.327,1021.97
08112013,080800.326,1021.99
08112013,080801.340,1021.98
08112013,080802.338,1021.94
08112013,080803.337,1021.87
08112013,080804.335,1021.77
08112013,080805.349,1021.77
08112013,080806.332,1021.69
08112013,080807.331,1021.74
08112013,080808.329,1021.81
08112013,080809.328,1021.89
08112013,080810.326,1021.95
08112013,080811.324,1021.95
08112013,080812.339,1021.91
08112013,080813.337,1021.86
08112013,080814.335,1021.83
08112013,080815.334,1021.85
08112013,080816.332,1021.85
08112013,080817.331,1021.88
08112013,080818.329,1021.85
08112013,080819.328,1021.82
08112013,080820.326,1021.79
08112013,080821.325,1021.78
08112013,080822.323,1021.78
08112013,080823.321,1021.82
08112013,080824.336,1021.88
08112013,080825.334,1021.92
08112013,080826.332,1021.92
08112013,080827.331,1021.93
08112013,080828.329,1021.91
08112013,080829.328,1021.91
08112013,080830.326,1021.94
08112013,080831.325,1021.96
08112013,080832.323,1021.90
08112013,080833.322,1021.80
08112013,080834.320,1021.76
08112013,080835.334,1021.76
08112013,080836.333,1021.85
08112013,080837.331,1021.93
08112013,080838.345,1021.95
08112013,080839.328,1021.90
08112013,080840.326,1021.85
08112013,080841.325,1021.86
08112013,080842.323,1021.91
08112013,080843.322,1021.92
08112013,080844.320,1021.85
08112013,080845.319,1021.83
08112013,080846.333,1021.83
08112013,080847.331,1021.84
08112013,080848.330,1021.93
08112013,080849.344,1022.00
08112013,080850.326,1022.00
08112013,080851.325,1021.91
08112013,080852.323,1021.76
08112013,080853.322,1021.83
08112013,080854.320,1021.89
08112013,080855.334,1021.95
08112013,080856.317,1021.99
08112013,080857.331,1021.99
08112013,080858.330,1021.92
08112013,080859.328,1021.83
08112013,080900.327,1021.86
08112013,080901.325,1021.91
08112013,080902.323,1021.95
08112013,080903.322,1021.97
08112013,080904.320,1021.98
08112013,080905.319,1021.94
08112013,080906.317,1021.83
08112013,080907.316,1021.80
08112013,080908.314,1021.80
08112013,080909.328,1021.82
08112013,080910.327,1021.87
08112013,080911.325,1021.93
08112013,080912.324,1021.94
08112013,080913.322,1021.92
08112013,080914.320,1021.89
08112013,080915.319,1021.89
08112013,080916.317,1021.89
08112013,080917.316,1021.87
08112013,080918.330,1021.84
08112013,080919.313,1021.84
08112013,080920.327,1021.86
08112013,080921.325,1021.96
08112013,080922.324,1022.07
08112013,080923.322,1022.05
08112013,080924.321,1021.92
08112013,080925.319,1021.75
08112013,080926.318,1021.73
08112013,080927.316,1021.79
08112013,080928.330,1021.85
08112013,080929.313,1021.91
08112013,080930.311,1021.91
08112013,080931.310,1021.96
08112013,080932.324,1021.96
08112013,080933.322,1021.93
08112013,080934.321,1021.84
08112013,080935.319,1021.82
08112013,080936.318,1021.83
08112013,080937.316,1021.84
08112013,080938.315,1021.98
08112013,080939.329,1022.03
08112013,080940.311,1021.93
08112013,080941.310,1021.93
08112013,080942.308,1021.84
08112013,080943.322,1021.83
08112013,080944.321,1021.91
08112013,080945.319,1021.94
08112013,080946.318,1021.94
08112013,080947.316,1021.83
08112013,080948.315,1021.80
08112013,080949.313,1021.85
08112013,080950.312,1021.89
08112013,080951.310,1021.91
08112013,080952.308,1021.91
08112013,080953.307,1021.90
08112013,080954.305,1021.91
08112013,080955.319,1021.93
08112013,080956.318,1021.97
08112013,080957.316,1022.01
08112013,080958.315,1022.04
08112013,080959.313,1022.00
08112013,081000.327,1022.00
08112013,081001.310,1021.82
08112013,081002.309,1021.74
08112013,081003.307,1021.75
08112013,081004.305,1021.75
08112013,081005.304,1021.77
08112013,081006.318,1021.83
08112013,081007.316,1021.92
08112013,081008.315,1022.02
08112013,081009.313,1022.08
08112013,081010.312,1022.06
08112013,081011.310,1022.06
08112013,081012.309,1022.01
08112013,081013.307,1021.98
08112013,081014.306,1021.94
08112013,081015.304,1021.79
08112013,081016.302,1021.76
08112013,081017.317,1021.80
08112013,081018.315,1021.89
08112013,081019.313,1021.91
08112013,081020.312,1021.81
08112013,081021.310,1021.79
08112013,081022.309,1021.79
08112013,081023.307,1021.89
08112013,081024.306,1021.96
08112013,081025.304,1021.97
08112013,081026.303,1021.93
08112013,081027.301,1021.92
08112013,081028.299,1021.93
08112013,081029.314,1021.94
08112013,081030.328,1021.92
08112013,081031.310,1021.88
08112013,081032.309,1021.86
08112013,081033.307,1021.86
08112013,081034.306,1021.91
08112013,081035.304,1021.98
08112013,081036.303,1022.01
08112013,081037.301,1021.96
08112013,081038.300,1021.86
08112013,081039.298,1021.76
08112013,081040.312,1021.80
08112013,081041.310,1021.99
08112013,081042.309,1022.09
08112013,081043.307,1022.05
08112013,081044.306,1022.05
08112013,081045.304,1021.92
08112013,081046.303,1021.90
08112013,081047.301,1022.01
08112013,081048.300,1022.01
08112013,081049.298,1021.88
08112013,081050.312,1021.80
08112013,081051.311,1021.82
08112013,081052.309,1021.94
08112013,081053.307,1022.01
08112013,081054.306,1021.90
08112013,081055.304,1021.90
08112013,081056.303,1021.77
08112013,081057.301,1021.82
08112013,081058.300,1021.98
08112013,081059.298,1022.06
08112013,081100.297,1022.07
08112013,081101.295,1021.99
08112013,081102.293,1021.94
08112013,081103.307,1021.91
08112013,081104.306,1021.87
08112013,081105.304,1021.82
08112013,081106.303,1021.82
08112013,081107.301,1021.82
08112013,081108.300,1021.84
08112013,081109.298,1021.90
08112013,081110.297,1021.96
08112013,081111.295,1022.00
08112013,081112.293,1021.99
08112013,081113.292,1022.00
08112013,081114.306,1021.98
08112013,081115.304,1021.89
08112013,081116.303,1021.83
08112013,081117.301,1021.83
08112013,081118.300,1021.84
08112013,081119.298,1021.89
08112013,081120.297,1021.96
08112013,081121.295,1021.99
08112013,081122.294,1021.96
08112013,081123.292,1021.91
08112013,081124.290,1021.96
08112013,081125.289,1022.00
08112013,081126.303,1022.00
08112013,081127.301,1021.97
08112013,081128.300,1021.82
08112013,081129.298,1021.82
08112013,081130.297,1021.97
08112013,081131.295,1022.11
08112013,081132.294,1022.12
08112013,081133.292,1021.91
08112013,081134.290,1021.81
08112013,081135.289,1021.81
08112013,081136.303,1021.81
08112013,081137.301,1021.95
08112013,081138.315,1021.99
08112013,081139.298,1021.94
08112013,081140.297,1021.87
08112013,081141.295,1021.83
08112013,081142.294,1021.86
08112013,081143.292,1021.98
08112013,081144.290,1022.03
08112013,081145.289,1021.99
08112013,081146.287,1021.96
08112013,081147.286,1021.96
08112013,081148.300,1022.05
08112013,081149.298,1022.09
08112013,081150.297,1022.01
08112013,081151.295,1021.87
08112013,081152.294,1021.86
08112013,081153.292,1021.99
08112013,081154.306,1022.03
08112013,081155.289,1021.91
08112013,081156.287,1021.83
08112013,081157.286,1021.83
08112013,081158.284,1021.83
08112013,081159.283,1021.89
08112013,081200.297,1021.98
08112013,081201.295,1022.08
08112013,081202.294,1022.08
08112013,081203.292,1021.93
08112013,081204.291,1021.87
08112013,081205.289,1021.95
08112013,081206.287,1022.01
08112013,081207.286,1022.00
08112013,081208.284,1021.92
08112013,081209.283,1021.92
08112013,081210.312,1021.83
08112013,081211.295,1021.84
08112013,081212.294,1021.86
08112013,081213.292,1021.90
08112013,081214.291,1021.89
08112013,081215.289,1021.87
08112013,081216.288,1021.91
08112013,081217.286,1022.01
08112013,081218.284,1022.11
08112013,081219.283,1022.17
08112013,081220.281,1022.17
08112013,081221.280,1022.06
08112013,081222.294,1021.93
08112013,081223.292,1021.85
08112013,081224.291,1021.85
08112013,081225.289,1021.87
08112013,081226.288,1021.86
08112013,081227.286,1021.85
08112013,081228.300,1021.87
08112013,081229.283,1021.91
08112013,081230.281,1021.98
08112013,081231.280,1021.98
08112013,081232.278,1022.03
08112013,081233.277,1022.08
08112013,081234.291,1022.09
08112013,081235.289,1021.99
08112013,081236.288,1021.93
08112013,081237.286,1021.92
08112013,081238.285,1021.91
08112013,081239.299,1021.91
08112013,081240.281,1021.88
08112013,081241.280,1021.88
08112013,081242.278,1021.88
08112013,081243.277,1021.95
08112013,081244.275,1022.02
08112013,081245.289,1022.05
08112013,081246.288,1022.00
08112013,081247.286,1021.90
08112013,081248.285,1021.89
08112013,081249.283,1021.93
08112013,081250.281,1021.99
08112013,081251.280,1022.03
08112013,081252.278,1022.05
08112013,081253.277,1022.05
08112013,081254.275,1022.03
08112013,081255.274,1022.02
08112013,081256.272,1021.95
08112013,081257.286,1021.86
08112013,081258.285,1021.86
08112013,081259.283,1021.91
08112013,081300.282,1021.92
08112013,081301.280,1021.92
08112013,081302.294,1021.93
08112013,081303.277,1021.96
08112013,081304.275,1021.98
08112013,081305.274,1022.00
08112013,081306.288,1021.99
08112013,081307.271,1021.95
08112013,081308.285,1021.91
08112013,081309.283,1021.91
08112013,081310.282,1021.91
08112013,081311.280,1021.95
08112013,081312.278,1021.95
08112013,081313.277,1021.95
08112013,081314.291,1021.92
08112013,081315.274,1021.92
08112013,081316.272,1021.92
08112013,081317.271,1021.81
08112013,081318.269,1021.78
08112013,081319.299,1021.90
08112013,081320.282,1022.05
08112013,081321.296,1022.08
08112013,081322.278,1021.97
08112013,081323.277,1021.97
08112013,081324.275,1021.89
08112013,081325.274,1021.89
08112013,081326.272,1021.87
08112013,081327.271,1021.83
08112013,081328.269,1021.83
08112013,081329.268,1021.93
08112013,081330.266,1022.00
08112013,081331.280,1021.98
08112013,081332.279,1021.89
08112013,081333.277,1021.87
08112013,081334.275,1021.87
08112013,081335.274,1021.88
08112013,081336.272,1021.85
08112013,081337.271,1021.86
08112013,081338.269,1021.91
08112013,081339.283,1021.98
08112013,081340.266,1021.95
08112013,081341.265,1021.82
08112013,081342.279,1021.82
08112013,081343.277,1021.94
08112013,081344.275,1022.01
08112013,081345.274,1022.01
08112013,081346.288,1021.94
08112013,081347.271,1021.78
08112013,081348.269,1021.72
08112013,081349.268,1021.84
08112013,081350.266,1021.89
08112013,081351.265,1021.92
08112013,081352.263,1021.96
08112013,081353.277,1021.99
08112013,081354.276,1021.94
08112013,081355.274,1021.88
08112013,081356.272,1021.88
08112013,081357.271,1021.81
08112013,081358.269,1021.80
08112013,081359.268,1021.85
08112013,081400.266,1021.87
08112013,081401.265,1021.84
08112013,081402.279,1021.82
08112013,081403.262,1021.88
08112013,081404.260,1021.93
08112013,081405.274,1021.95
08112013,081406.272,1021.90
08112013,081407.271,1021.90
08112013,081408.269,1021.80
08112013,081409.268,1021.78
08112013,081410.266,1021.78
08112013,081411.265,1021.87
08112013,081412.263,1021.99
08112013,081413.262,1022.02
08112013,081414.260,1021.84
08112013,081415.258,1021.59
08112013,081416.273,1021.54
08112013,081417.271,1021.75
08112013,081418.269,1021.75
08112013,081419.268,1021.92
08112013,081420.266,1022.01
08112013,081421.265,1021.91
08112013,081422.263,1021.77
08112013,081423.277,1021.71
08112013,081424.260,1021.75
08112013,081425.259,1021.81
08112013,081426.257,1021.81
08112013,081427.255,1021.90
08112013,081428.269,1021.92
08112013,081429.268,1021.81
08112013,081430.266,1021.72
08112013,081431.312,1021.76
08112013,081432.263,1021.87
08112013,081433.277,1021.90
08112013,081434.260,1021.86
08112013,081435.259,1021.80
08112013,081436.257,1021.84
08112013,081437.255,1021.84
08112013,081438.254,1021.90
08112013,081439.268,1021.94
08112013,081440.266,1021.89
08112013,081441.265,1021.87
08112013,081442.263,1021.89
08112013,081443.262,1021.96
08112013,081444.260,1021.98
08112013,081445.259,1021.80
08112013,081446.257,1021.60
08112013,081447.256,1021.61
08112013,081448.254,1021.61
08112013,081449.252,1021.73
08112013,081450.266,1021.86
08112013,081451.265,1021.90
08112013,081452.263,1021.89
08112013,081453.262,1021.87
08112013,081454.260,1021.96
08112013,081455.305,1022.02
08112013,081456.257,1021.94
08112013,081457.256,1021.91
08112013,081458.254,1021.86
08112013,081459.252,1021.86
08112013,081500.266,1021.84
08112013,081501.249,1021.79
08112013,081502.263,1021.75
08112013,081503.262,1021.78
08112013,081504.260,1021.84
08112013,081505.259,1021.95
08112013,081506.257,1021.97
08112013,081507.256,1021.91
08112013,081508.254,1021.85
08112013,081509.252,1021.83
08112013,081510.251,1021.83
08112013,081511.249,1021.90
08112013,081512.248,1021.95
08112013,081513.262,1021.94
08112013,081514.260,1021.76
08112013,081515.274,1021.68
08112013,081516.257,1021.66
08112013,081517.256,1021.78
08112013,081518.254,1021.94
08112013,081519.253,1021.94
08112013,081520.251,1021.80
08112013,081521.249,1021.80
08112013,081522.248,1021.71
08112013,081523.278,1021.75
08112013,081524.245,1021.86
08112013,081525.259,1021.89
08112013,081526.257,1021.87
08112013,081527.256,1021.87
08112013,081528.254,1021.90
08112013,081529.253,1021.92
08112013,081530.251,1021.90
08112013,081531.249,1021.83
08112013,081532.248,1021.83
08112013,081533.246,1021.74
08112013,081534.245,1021.75
08112013,081535.243,1021.75
08112013,081536.257,1021.76
08112013,081537.256,1021.77
08112013,081538.270,1021.84
08112013,081539.253,1021.93
08112013,081540.251,1021.95
08112013,081541.250,1021.85
08112013,081542.248,1021.80
08112013,081543.246,1021.80
08112013,081544.245,1021.80
08112013,081545.243,1021.79
08112013,081546.242,1021.88
08112013,081547.256,1021.91
08112013,081548.254,1021.89
08112013,081549.253,1021.75
08112013,081550.251,1021.62
08112013,081551.250,1021.60
08112013,081552.248,1021.70
08112013,081553.246,1021.78
08112013,081554.245,1021.78
08112013,081555.243,1021.81
08112013,081556.242,1021.96
08112013,081557.240,1022.03
08112013,081558.239,1022.07
08112013,081559.284,1021.91
08112013,081600.251,1021.68
08112013,081601.250,1021.57
08112013,081602.248,1021.57
08112013,081603.262,1021.66
08112013,081604.261,1021.68
08112013,081605.243,1021.65
08112013,081606.242,1021.54
08112013,081607.240,1021.72
08112013,081608.239,1021.98
08112013,081609.237,1022.09
08112013,081610.251,1022.07
08112013,081611.250,1021.88
08112013,081612.248,1021.78
08112013,081613.247,1021.78
08112013,081614.245,1021.75
08112013,081615.243,1021.74
08112013,081616.242,1021.74
08112013,081617.240,1021.66
08112013,081618.239,1021.63
08112013,081619.253,1021.71
08112013,081620.236,1021.79
08112013,081621.250,1021.83
08112013,081622.248,1021.84
08112013,081623.247,1021.85
08112013,081624.261,1021.85
08112013,081625.244,1021.95
08112013,081626.242,1022.01
08112013,081627.240,1021.91
08112013,081628.239,1021.68
08112013,081629.237,1021.55
08112013,081630.236,1021.60
08112013,081631.234,1021.66
08112013,081632.233,1021.73
08112013,081633.247,1021.81
08112013,081634.245,1021.87
08112013,081635.244,1021.87
08112013,081636.242,1021.91
08112013,081637.240,1021.90
08112013,081638.239,1021.79
08112013,081639.253,1021.73
08112013,081640.236,1021.79
08112013,081641.234,1021.82
08112013,081642.233,1021.76
08112013,081643.278,1021.69
08112013,081644.245,1021.64
08112013,081645.244,1021.72
08112013,081646.242,1021.72
08112013,081647.240,1021.80
08112013,081648.239,1021.86
08112013,081649.237,1021.91
08112013,081650.236,1021.85
08112013,081651.234,1021.82
08112013,081652.233,1021.77
08112013,081653.231,1021.79
08112013,081654.245,1021.80
08112013,081655.228,1021.75
08112013,081656.242,1021.73
08112013,081657.241,1021.73
08112013,081658.239,1021.75
08112013,081659.253,1021.82
08112013,081700.236,1021.92
08112013,081701.234,1021.93
08112013,081702.233,1021.83
08112013,081703.231,1021.66
08112013,081704.230,1021.73
08112013,081705.228,1021.76
08112013,081706.227,1021.75
08112013,081707.241,1021.72
08112013,081708.239,1021.72
08112013,081709.237,1021.72
08112013,081710.236,1021.81
08112013,081711.234,1021.84
08112013,081712.233,1021.84
08112013,081713.231,1021.80
08112013,081714.230,1021.81
08112013,081715.228,1021.81
08112013,081716.227,1021.77
08112013,081717.225,1021.73
08112013,081718.239,1021.72
08112013,081719.238,1021.72
08112013,081720.236,1021.81
08112013,081721.234,1021.85
08112013,081722.233,1021.84
08112013,081723.231,1021.77
08112013,081724.230,1021.81
08112013,081725.228,1021.97
08112013,081726.227,1021.97
08112013,081727.225,1022.00
08112013,081728.224,1021.81
08112013,081729.238,1021.66
08112013,081730.236,1021.65
08112013,081731.234,1021.73
08112013,081732.233,1021.80
08112013,081733.231,1021.82
08112013,081734.230,1021.83
08112013,081735.228,1021.84
08112013,081736.227,1021.86
08112013,081737.241,1021.86
08112013,081738.224,1021.91
08112013,081739.222,1021.91
08112013,081740.220,1021.86
08112013,081741.235,1021.83
08112013,081742.233,1021.81
08112013,081743.231,1021.82
08112013,081744.230,1021.75
08112013,081745.244,1021.65
08112013,081746.352,1021.70
08112013,081747.225,1021.76
08112013,081748.224,1021.76
08112013,081749.222,1021.83
08112013,081750.221,1021.85
08112013,081751.219,1021.86
08112013,081752.233,1021.89
08112013,081753.231,1022.02
08112013,081754.245,1022.04
08112013,081755.228,1021.85
08112013,081756.227,1021.69
08112013,081757.225,1021.67
08112013,081758.224,1021.67
08112013,081759.253,1021.77
08112013,081800.221,1021.73
08112013,081801.219,1021.65
08112013,081802.217,1021.70
08112013,081803.216,1021.87
08112013,081804.230,1021.93
08112013,081805.228,1021.94
08112013,081806.227,1021.88
08112013,081807.225,1021.73
08112013,081808.224,1021.70
08112013,081809.238,1021.70
08112013,081810.221,1021.75
08112013,081811.219,1021.82
08112013,081812.218,1021.86
08112013,081813.216,1021.72
08112013,081814.214,1021.70
08112013,081815.228,1021.78
08112013,081816.227,1021.94
08112013,081817.225,1021.99
08112013,081818.224,1021.86
08112013,081819.222,1021.69
08112013,081820.221,1021.69
08112013,081821.219,1021.65
08112013,081822.218,1021.77
08112013,081823.216,1021.84
08112013,081824.214,1021.82
08112013,081825.213,1021.74
08112013,081826.227,1021.72
08112013,081827.225,1021.80
08112013,081828.224,1021.87
08112013,081829.222,1021.92
08112013,081830.221,1021.89
08112013,081831.235,1021.89
08112013,081832.233,1021.80
08112013,081833.232,1021.73
08112013,081834.230,1021.71
08112013,081835.244,1021.72
08112013,081836.211,1021.69
08112013,081837.210,1021.65
08112013,081838.224,1021.69
08112013,081839.222,1021.79
08112013,081840.221,1021.83
08112013,081841.219,1021.84
08112013,081842.233,1021.84
08112013,081843.216,1021.88
08112013,081844.215,1021.92
08112013,081845.213,1021.90
08112013,081846.211,1021.81
08112013,081847.210,1021.69
08112013,081848.208,1021.61
08112013,081849.222,1021.67
08112013,081850.221,1021.77
08112013,081851.219,1021.85
08112013,081852.218,1021.87
08112013,081853.216,1021.87
08112013,081854.215,1021.82
08112013,081855.229,1021.80
08112013,081856.211,1021.82
08112013,081857.210,1021.85
08112013,081858.208,1021.82
08112013,081859.207,1021.75
08112013,081900.205,1021.70
08112013,081901.219,1021.70
08112013,081902.218,1021.74
08112013,081903.216,1021.75
08112013,081904.230,1021.73
08112013,081905.213,1021.84
08112013,081906.212,1021.88
08112013,081907.210,1021.89
08112013,081908.208,1021.81
08112013,081909.238,1021.71
08112013,081910.205,1021.70
08112013,081911.204,1021.67
08112013,081912.218,1021.67
08112013,081913.216,1021.65
08112013,081914.215,1021.67
08112013,081915.213,1021.75
08112013,081916.212,1021.79
08112013,081917.210,1021.78
08112013,081918.208,1021.78
08112013,081919.207,1021.84
08112013,081920.205,1021.91
08112013,081921.204,1021.87
08112013,081922.202,1021.84
08112013,081923.216,1021.84
08112013,081924.215,1021.79
08112013,081925.213,1021.71
08112013,081926.212,1021.58
08112013,081927.210,1021.47
08112013,081928.209,1021.62
08112013,081929.207,1021.66
08112013,081930.205,1021.72
08112013,081931.235,1021.75
08112013,081932.202,1021.78
08112013,081933.232,1021.75
08112013,081934.199,1021.75
08112013,081935.213,1021.75
08112013,081936.212,1021.77
08112013,081937.210,1021.69
08112013,081938.209,1021.62
08112013,081939.223,1021.61
08112013,081940.221,1021.69
08112013,081941.204,1021.78
08112013,081942.218,1021.81
08112013,081943.201,1021.73
08112013,081944.199,1021.59
08112013,081945.198,1021.59
08112013,081946.212,1021.60
08112013,081947.210,1021.71
08112013,081948.209,1021.78
08112013,081949.207,1021.82
08112013,081950.206,1021.76
08112013,081951.204,1021.69
08112013,081952.202,1021.70
08112013,081953.201,1021.70
08112013,081954.199,1021.69
08112013,081955.198,1021.71
08112013,081956.196,1021.71
08112013,081957.195,1021.61
08112013,081958.209,1021.68
08112013,081959.207,1021.77
08112013,082000.206,1021.87
08112013,082001.204,1021.81
08112013,082002.202,1021.66
08112013,082003.201,1021.60
08112013,082004.199,1021.65
08112013,082005.198,1021.81
08112013,082006.196,1021.80
08112013,082007.195,1021.80
08112013,082008.193,1021.74
08112013,082009.207,1021.68
08112013,082010.206,1021.70
08112013,082011.220,1021.75
08112013,082012.202,1021.69
08112013,082013.201,1021.65
08112013,082014.199,1021.61
08112013,082015.198,1021.72
08112013,082016.196,1021.79
08112013,082017.195,1021.79
08112013,082018.193,1021.79
08112013,082019.192,1021.74
08112013,082020.206,1021.74
08112013,082021.204,1021.82
08112013,082022.203,1021.80
08112013,082023.201,1021.75
08112013,082024.199,1021.76
08112013,082025.198,1021.78
08112013,082026.196,1021.78
08112013,082027.195,1021.77
08112013,082028.193,1021.72
08112013,082029.192,1021.66
08112013,082030.190,1021.67
08112013,082031.204,1021.72
08112013,082032.203,1021.73
08112013,082033.201,1021.76
08112013,082034.199,1021.82
08112013,082035.198,1021.88
08112013,082036.196,1021.85
08112013,082037.195,1021.85
08112013,082038.193,1021.69
08112013,082039.192,1021.69
08112013,082040.190,1021.74
08112013,082041.189,1021.82
08112013,082042.203,1021.79
08112013,082043.201,1021.68
08112013,082044.200,1021.61
08112013,082045.198,1021.64
08112013,082046.196,1021.75
08112013,082047.195,1021.82
08112013,082048.193,1021.82
08112013,082049.192,1021.85
08112013,082050.190,1021.85
08112013,082051.189,1021.85
08112013,082052.187,1021.86
08112013,082053.186,1021.86
08112013,082054.200,1021.83
08112013,082055.198,1021.79
08112013,082056.196,1021.77
08112013,082057.195,1021.70
08112013,082058.193,1021.63
08112013,082059.192,1021.63
08112013,082100.190,1021.65
08112013,082101.189,1021.79
08112013,082102.187,1021.89
08112013,082103.186,1021.92
08112013,082104.200,1021.89
08112013,082105.182,1021.82
08112013,082106.197,1021.80
08112013,082107.195,1021.81
08112013,082108.193,1021.78
08112013,082109.192,1021.68
08112013,082110.190,1021.68
08112013,082111.189,1021.63
08112013,082112.187,1021.71
08112013,082113.186,1021.76
08112013,082114.184,1021.79
08112013,082115.183,1021.83
08112013,082116.181,1021.89
08112013,082117.195,1021.89
08112013,082118.193,1021.88
08112013,082119.192,1021.87
08112013,082120.190,1021.80
08112013,082121.189,1021.80
08112013,082122.203,1021.73
08112013,082123.186,1021.74
08112013,082124.184,1021.73
08112013,082125.198,1021.73
08112013,082126.181,1021.73
08112013,082127.179,1021.77
08112013,082128.178,1021.83
08112013,082129.192,1021.84
08112013,082130.206,1021.79
08112013,082131.189,1021.78
08112013,082132.187,1021.78
08112013,082133.186,1021.81
08112013,082134.184,1021.78
08112013,082135.183,1021.70
08112013,082136.181,1021.61
08112013,082137.180,1021.61
08112013,082138.178,1021.70
08112013,082139.176,1021.93
08112013,082140.190,1022.02
08112013,082141.189,1021.94
08112013,082142.187,1021.76
08112013,082143.186,1021.76
08112013,082144.184,1021.61
08112013,082145.183,1021.55
08112013,082146.181,1021.59
08112013,082147.180,1021.65
08112013,082148.178,1021.66
08112013,082149.176,1021.65
08112013,082150.175,1021.63
08112013,082151.189,1021.72
08112013,082152.187,1021.87
08112013,082153.186,1021.99
08112013,082154.184,1021.99
08112013,082155.183,1022.00
08112013,082156.181,1021.75
08112013,082157.180,1021.65
08112013,082158.178,1021.58
08112013,082159.176,1021.64
08112013,082200.175,1021.74
08112013,082201.173,1021.74
08112013,082202.172,1021.74
08112013,082203.186,1021.74
08112013,082204.184,1021.71
08112013,082205.183,1021.64
08112013,082206.181,1021.64
08112013,082207.195,1021.74
08112013,082208.178,1021.86
08112013,082209.177,1021.82
08112013,082210.175,1021.75
08112013,082211.173,1021.75
08112013,082212.172,1021.74
08112013,082213.202,1021.74
08112013,082214.184,1021.73
08112013,082215.183,1021.68
08112013,082216.181,1021.62
08112013,082217.180,1021.48
08112013,082218.178,1021.46
08112013,082219.177,1021.57
08112013,082220.175,1021.75
08112013,082221.173,1021.91
08112013,082222.172,1021.94
08112013,082223.170,1021.87
08112013,082224.184,1021.87
08112013,082225.183,1021.79
08112013,082226.181,1021.78
08112013,082227.180,1021.75
08112013,082228.178,1021.72
08112013,082229.177,1021.63
08112013,082230.175,1021.57
08112013,082231.174,1021.57
08112013,082232.172,1021.66
08112013,082233.186,1021.76
08112013,082234.169,1021.82
08112013,082235.167,1021.82
08112013,082236.166,1021.84
08112013,082237.180,1021.83
08112013,082238.178,1021.86
08112013,082239.177,1021.93
08112013,082240.175,1021.96
08112013,082241.174,1021.89
08112013,082242.172,1021.71
08112013,082243.170,1021.58
08112013,082244.169,1021.57
08112013,082245.167,1021.64
08112013,082246.181,1021.64
08112013,082247.164,1021.70
08112013,082248.178,1021.72
08112013,082249.177,1021.75
08112013,082250.191,1021.87
08112013,082251.174,1022.01
08112013,082252.172,1022.05
08112013,082253.171,1021.93
08112013,082254.169,1021.76
08112013,082255.167,1021.60
08112013,082256.166,1021.60
08112013,082257.164,1021.60
08112013,082258.163,1021.65
08112013,082259.161,1021.68
08112013,082300.175,1021.77
08112013,082301.174,1021.86
08112013,082302.172,1021.86
08112013,082303.171,1021.82
08112013,082304.169,1021.83
08112013,082305.167,1021.84
08112013,082306.166,1021.80
08112013,082307.164,1021.72
08112013,082308.163,1021.72
08112013,082309.161,1021.76
08112013,082310.160,1021.87
08112013,082311.174,1021.88
08112013,082312.172,1021.88
08112013,082313.171,1021.91
08112013,082314.169,1021.90
08112013,082315.167,1021.77
08112013,082316.166,1021.73
08112013,082317.164,1021.75
08112013,082318.163,1021.76
08112013,082319.161,1021.76
08112013,082320.160,1021.73
08112013,082321.158,1021.77
08112013,082322.172,1021.88
08112013,082323.171,1021.95
08112013,082324.169,1021.97
08112013,082325.168,1021.97
08112013,082326.166,1021.99
08112013,082327.180,1021.99
08112013,082328.163,1021.96
08112013,082329.161,1021.85
08112013,082330.160,1021.74
08112013,082331.158,1021.68
08112013,082332.157,1021.66
08112013,082333.155,1021.69
08112013,082334.169,1021.76
08112013,082335.168,1021.82
08112013,082336.166,1021.83
08112013,082337.164,1021.87
08112013,082338.163,1021.87
08112013,082339.161,1021.83
08112013,082340.175,1021.86
08112013,082341.158,1021.89
08112013,082342.172,1021.90
08112013,082343.155,1021.92
08112013,082344.169,1021.92
08112013,082345.168,1021.92
08112013,082346.166,1021.88
08112013,082347.165,1021.81
08112013,082348.163,1021.77
08112013,082349.161,1021.77
08112013,082350.160,1021.74
08112013,082351.158,1021.81
08112013,082352.157,1021.94
08112013,082353.155,1022.01
08112013,082354.154,1021.97
08112013,082355.168,1021.91
08112013,082356.151,1021.91
08112013,082357.165,1021.94
08112013,082358.163,1021.98
08112013,082359.161,1022.01
08112013,082400.160,1022.01
08112013,082401.158,1022.01
08112013,082402.157,1021.89
08112013,082403.155,1021.71
08112013,082404.169,1021.72
08112013,082405.152,1021.76
08112013,082406.151,1021.84
08112013,082407.165,1021.88
08112013,082408.163,1021.90
08112013,082409.162,1021.99
08112013,082410.176,1022.01
08112013,082411.174,1022.01
08112013,082412.157,1022.07
08112013,082413.155,1022.11
08112013,082414.154,1022.02
08112013,082415.168,1021.86
08112013,082416.151,1021.87
08112013,082417.149,1021.90
08112013,082418.148,1021.93
08112013,082419.162,1021.93
08112013,082420.160,1021.80
08112013,082421.158,1021.86
08112013,082422.157,1021.86
08112013,082423.155,1021.94
08112013,082424.154,1021.96
08112013,082425.152,1022.06
08112013,082426.151,1022.10
08112013,082427.165,1022.09
08112013,082428.163,1022.06
08112013,082429.146,1022.05
08112013,082430.144,1021.98
08112013,082431.159,1021.91
08112013,082432.157,1021.87
08112013,082433.155,1021.87
08112013,082434.154,1021.89
08112013,082435.152,1021.95
08112013,082436.151,1021.96
08112013,082437.149,1021.95
08112013,082438.148,1021.94
08112013,082439.146,1022.01
08112013,082440.145,1022.08
08112013,082441.174,1022.12
08112013,082442.173,1022.04
08112013,082443.155,1021.96
08112013,082444.154,1021.96
08112013,082445.152,1021.94
08112013,082446.151,1021.96
08112013,082447.149,1021.95
08112013,082448.148,1021.99
08112013,082449.146,1022.05
08112013,082450.145,1022.05
08112013,082451.143,1021.97
08112013,082452.157,1021.91
08112013,082453.155,1021.97
08112013,082454.154,1021.98
08112013,082455.152,1021.98
08112013,082456.151,1021.91
08112013,082457.149,1021.99
08112013,082458.148,1022.12
08112013,082459.146,1022.21
08112013,082500.145,1022.18
08112013,082501.159,1022.03
08112013,082502.157,1021.86
08112013,082503.140,1021.86
08112013,082504.138,1021.87
08112013,082505.152,1021.99
08112013,082506.151,1022.05
08112013,082507.149,1022.01
08112013,082508.148,1021.87
08112013,082509.146,1021.92
08112013,082510.145,1022.05
08112013,082511.143,1022.10
08112013,082512.142,1021.97
08112013,082513.140,1021.89
08112013,082514.248,1021.89
08112013,082515.137,1021.98
08112013,082516.151,1022.16
08112013,082517.149,1022.12
08112013,082518.148,1022.07
08112013,082519.146,1021.99
08112013,082520.145,1021.95
08112013,082521.143,1022.01
08112013,082522.142,1022.04
08112013,082523.140,1021.98
08112013,082524.138,1021.99
08112013,082525.137,1021.99
08112013,082526.135,1022.04
08112013,082527.134,1022.06
08112013,082528.148,1022.06
08112013,082529.146,1022.00
08112013,082530.145,1022.02
08112013,082531.143,1022.03
08112013,082532.142,1022.06
08112013,082533.140,1022.15
08112013,082534.139,1022.21
08112013,082535.137,1022.15
08112013,082536.135,1022.15
08112013,082537.134,1022.05
08112013,082538.132,1021.91
08112013,082539.146,1021.87
08112013,082540.145,1021.92
08112013,082541.143,1022.02
08112013,082542.157,1022.11
08112013,082543.140,1022.18
08112013,082544.139,1022.20
08112013,082545.137,1022.17
08112013,082546.135,1022.14
08112013,082547.134,1022.14
08112013,082548.132,1022.12
08112013,082549.131,1022.12
08112013,082550.145,1022.06
08112013,082551.143,1022.01
08112013,082552.142,1021.95
08112013,082553.140,1021.94
08112013,082554.139,1022.02
08112013,082555.137,1022.16
08112013,082556.136,1022.21
08112013,082557.134,1022.14
08112013,082558.132,1022.14
08112013,082559.131,1022.07
08112013,082600.161,1022.07
08112013,082601.128,1022.09
08112013,082602.142,1022.06
08112013,082603.140,1021.99
08112013,082604.139,1021.98
08112013,082605.137,1022.02
08112013,082606.136,1022.08
08112013,082607.134,1022.14
08112013,082608.132,1022.13
08112013,082609.131,1022.13
08112013,082610.129,1022.12
08112013,082611.143,1022.13
08112013,082612.142,1022.14
08112013,082613.140,1022.14
08112013,082614.139,1022.08
08112013,082615.137,1022.03
08112013,082616.136,1022.08
08112013,082617.134,1022.13
08112013,082618.133,1022.11
08112013,082619.131,1022.05
08112013,082620.129,1022.05
08112013,082621.128,1022.08
08112013,082622.142,1022.17
08112013,082623.125,1022.17
08112013,082624.139,1022.15
08112013,082625.137,1022.12
08112013,082626.136,1022.09
08112013,082627.150,1022.14
08112013,082628.133,1022.14
08112013,082629.131,1022.22
08112013,082630.129,1022.26
08112013,082631.128,1022.15
08112013,082632.126,1022.00
08112013,082633.125,1022.00
08112013,082634.139,1022.09
08112013,082635.122,1022.19
08112013,082636.136,1022.24
08112013,082637.134,1022.25
08112013,082638.133,1022.23
08112013,082639.131,1022.23
08112013,082640.129,1022.19
08112013,082641.128,1022.17
08112013,082642.126,1022.17
08112013,082643.125,1022.15
08112013,082644.123,1022.11
08112013,082645.122,1022.09
08112013,082646.136,1022.12
08112013,082647.134,1022.18
08112013,082648.133,1022.19
08112013,082649.131,1022.14
08112013,082650.130,1022.14
08112013,082651.128,1022.07
08112013,082652.126,1022.11
08112013,082653.140,1022.19
08112013,082654.123,1022.20
08112013,082655.122,1022.17
08112013,082656.120,1022.16
08112013,082657.119,1022.17
08112013,082658.117,1022.24
08112013,082659.131,1022.25
08112013,082700.130,1022.15
08112013,082701.128,1022.15
08112013,082702.126,1022.04
08112013,082703.156,1022.00
08112013,082704.139,1022.03
08112013,082705.122,1022.13
08112013,082706.120,1022.25
08112013,082707.119,1022.29
08112013,082708.117,1022.28
08112013,082709.147,1022.24
08112013,082710.130,1022.16
08112013,082711.128,1022.14
08112013,082712.127,1022.14
08112013,082713.125,1022.15
08112013,082714.139,1022.17
08112013,082715.122,1022.19
08112013,082716.120,1022.22
08112013,082717.119,1022.26
08112013,082718.117,1022.28
08112013,082719.116,1022.22
08112013,082720.114,1022.14
08112013,082721.128,1022.13
08112013,082722.127,1022.22
08112013,082723.125,1022.22
08112013,082724.123,1022.29
08112013,082725.122,1022.21
08112013,082726.120,1022.10
08112013,082727.119,1022.08
08112013,082728.148,1022.15
08112013,082729.116,1022.25
08112013,082730.114,1022.27
08112013,082731.113,1022.27
08112013,082732.111,1022.26
08112013,082733.125,1022.25
08112013,082734.124,1022.25
08112013,082735.122,1022.24
08112013,082736.120,1022.22
08112013,082737.119,1022.24
08112013,082738.117,1022.25
08112013,082739.116,1022.19
08112013,082740.114,1022.18
08112013,082741.113,1022.28
08112013,082742.142,1022.33
08112013,082743.110,1022.34
08112013,082744.124,1022.28
08112013,082745.122,1022.28
08112013,082746.120,1022.22
08112013,082747.119,1022.21
08112013,082748.117,1022.22
08112013,082749.116,1022.24
08112013,082750.114,1022.26
08112013,082751.113,1022.29
08112013,082752.111,1022.32
08112013,082753.110,1022.33
08112013,082754.108,1022.30
08112013,082755.122,1022.26
08112013,082756.121,1022.26
08112013,082757.119,1022.20
08112013,082758.133,1022.18
08112013,082759.116,1022.22
08112013,082800.114,1022.32
08112013,082801.113,1022.40
08112013,082802.111,1022.42
08112013,082803.110,1022.37
08112013,082804.108,1022.37
08112013,082805.107,1022.27
08112013,082806.105,1022.19
08112013,082807.119,1022.18
08112013,082808.133,1022.23
08112013,082809.116,1022.30
08112013,082810.114,1022.32
08112013,082811.113,1022.29
08112013,082812.127,1022.24
08112013,082813.110,1022.22
08112013,082814.155,1022.22
08112013,082815.122,1022.22
08112013,082816.105,1022.24
08112013,082817.103,1022.29
08112013,082818.117,1022.31
08112013,082819.116,1022.30
08112013,082820.114,1022.29
08112013,082821.113,1022.28
08112013,082822.111,1022.28
08112013,082823.110,1022.29
08112013,082824.108,1022.30
08112013,082825.107,1022.27
08112013,082826.105,1022.27
08112013,082827.103,1022.23
08112013,082828.102,1022.21
08112013,082829.100,1022.22
08112013,082830.114,1022.29
08112013,082831.113,1022.33
08112013,082832.111,1022.34
08112013,082833.110,1022.28
08112013,082834.108,1022.22
08112013,082835.107,1022.20
08112013,082836.105,1022.22
08112013,082837.104,1022.22
08112013,082838.149,1022.27
08112013,082839.116,1022.31
08112013,082840.099,1022.32
08112013,082841.113,1022.32
08112013,082842.111,1022.30
08112013,082843.110,1022.27
08112013,082844.108,1022.24
08112013,082845.107,1022.23
08112013,082846.105,1022.25
08112013,082847.135,1022.28
08112013,082848.102,1022.28
08112013,082849.100,1022.29
08112013,082850.099,1022.27
08112013,082851.097,1022.25
08112013,082852.127,1022.25
08112013,082853.110,1022.28
08112013,082854.108,1022.30
08112013,082855.107,1022.30
08112013,082856.105,1022.29
08112013,082857.104,1022.28
08112013,082858.102,1022.27
08112013,082859.101,1022.27
08112013,082900.099,1022.28
08112013,082901.097,1022.28
08112013,082902.096,1022.28
08112013,082903.110,1022.28
08112013,082904.108,1022.28
08112013,082905.107,1022.28
08112013,082906.105,1022.28
08112013,082907.104,1022.25
08112013,082908.102,1022.23
08112013,082909.101,1022.22
08112013,082910.099,1022.22
08112013,082911.097,1022.23
08112013,082912.112,1022.26
08112013,082913.094,1022.28
08112013,082914.093,1022.30
08112013,082915.107,1022.30
08112013,082916.105,1022.30
08112013,082917.104,1022.30
08112013,082918.102,1022.30
08112013,082919.101,1022.30
08112013,082920.099,1022.28
08112013,082921.113,1022.28
08112013,082922.096,1022.26
08112013,082923.094,1022.24
08112013,082924.093,1022.23
08112013,082925.091,1022.23
08112013,082926.105,1022.23
08112013,082927.119,1022.25
08112013,082928.118,1022.25
08112013,082929.116,1022.28
08112013,082930.099,1022.33
08112013,082931.098,1022.34
08112013,082932.096,1022.31
08112013,082933.094,1022.28
08112013,082934.109,1022.27
08112013,082935.091,1022.29
08112013,082936.090,1022.33
08112013,082937.088,1022.35
08112013,082938.102,1022.30
08112013,082939.101,1022.30
08112013,082940.099,1022.22
08112013,082941.098,1022.16
08112013,082942.096,1022.16
08112013,082943.095,1022.20
08112013,082944.093,1022.25
08112013,082945.091,1022.30
08112013,082946.090,1022.32
08112013,082947.088,1022.33
08112013,082948.102,1022.33
08112013,082949.101,1022.35
08112013,082950.099,1022.35
08112013,082951.098,1022.36
08112013,082952.096,1022.35
08112013,082953.095,1022.32
08112013,082954.093,1022.30
08112013,082955.091,1022.28
08112013,082956.105,1022.27
08112013,082957.088,1022.28
08112013,082958.087,1022.28
08112013,082959.085,1022.28
08112013,083000.084,1022.27
08112013,083001.098,1022.27
08112013,083002.096,1022.26
08112013,083003.095,1022.28
08112013,083004.093,1022.30
08112013,083005.091,1022.32
08112013,083006.090,1022.32
08112013,083007.088,1022.32
08112013,083008.087,1022.33
08112013,083009.085,1022.35
08112013,083010.084,1022.35
08112013,083011.082,1022.35
08112013,083012.096,1022.35
08112013,083013.095,1022.32
08112013,083014.093,1022.29
08112013,083015.092,1022.28
08112013,083016.090,1022.28
08112013,083017.088,1022.27
08112013,083018.087,1022.26
08112013,083019.085,1022.26
08112013,083020.084,1022.29
08112013,083021.082,1022.33
08112013,083022.081,1022.35
08112013,083023.095,1022.35
08112013,083024.093,1022.36
08112013,083025.092,1022.36
08112013,083026.090,1022.34
08112013,083027.088,1022.33
08112013,083028.087,1022.32
08112013,083029.101,1022.31
08112013,083030.084,1022.30
08112013,083031.082,1022.30
08112013,083032.081,1022.31
08112013,083033.079,1022.32
08112013,083034.078,1022.32
08112013,083035.092,1022.32
08112013,083036.121,1022.30
08112013,083037.089,1022.28
08112013,083038.087,1022.27
08112013,083039.085,1022.30
08112013,083040.084,1022.33
08112013,083041.082,1022.34
08112013,083042.081,1022.34
08112013,083043.079,1022.34
08112013,083044.078,1022.33
08112013,083045.076,1022.33
08112013,083046.090,1022.33
08112013,083047.089,1022.32
08112013,083048.087,1022.31
08112013,083049.085,1022.31
08112013,083050.084,1022.33
08112013,083051.082,1022.34
08112013,083052.081,1022.33
08112013,083053.079,1022.28
08112013,083054.078,1022.24
08112013,083055.076,1022.23
08112013,083056.075,1022.23
08112013,083057.089,1022.27
08112013,083058.087,1022.35
08112013,083059.086,1022.39
08112013,083100.084,1022.39
08112013,083101.082,1022.35
08112013,083102.081,1022.31
08112013,083103.079,1022.31
08112013,083104.078,1022.31
08112013,083105.076,1022.31
08112013,083106.075,1022.31
08112013,083107.073,1022.32
08112013,083108.087,1022.31
08112013,083109.086,1022.29
08112013,083110.131,1022.27
08112013,083111.082,1022.26
08112013,083112.081,1022.26
08112013,083113.079,1022.26
08112013,083114.078,1022.26
08112013,083115.076,1022.27
08112013,083116.075,1022.30
08112013,083117.104,1022.33
08112013,083118.072,1022.35
08112013,083119.070,1022.35
08112013,083120.084,1022.34
08112013,083121.083,1022.33
08112013,083122.097,1022.33
08112013,083123.079,1022.33
08112013,083124.078,1022.33
08112013,083125.076,1022.32
08112013,083126.075,1022.29
08112013,083127.073,1022.24
08112013,083128.072,1022.22
08112013,083129.070,1022.26
08112013,083130.069,1022.31
08112013,083131.067,1022.34
08112013,083132.081,1022.34
08112013,083133.079,1022.32
08112013,083134.078,1022.28
08112013,083135.076,1022.28
08112013,083136.075,1022.27
08112013,083137.073,1022.27
08112013,083138.072,1022.29
08112013,083139.070,1022.31
08112013,083140.069,1022.33
08112013,083141.067,1022.34
08112013,083142.065,1022.33
08112013,083143.095,1022.30
08112013,083144.078,1022.28
08112013,083145.092,1022.28
08112013,083146.075,1022.28
08112013,083147.073,1022.30
08112013,083148.072,1022.30
08112013,083149.070,1022.27
08112013,083150.069,1022.21
08112013,083151.067,1022.19
08112013,083152.065,1022.21
08112013,083153.064,1022.29
08112013,083154.078,1022.34
08112013,083155.076,1022.36
08112013,083156.075,1022.38
08112013,083157.073,1022.38
08112013,083158.072,1022.39
08112013,083159.070,1022.37
08112013,083200.069,1022.32
08112013,083201.067,1022.28
08112013,083202.066,1022.24
08112013,083203.064,1022.20
08112013,083204.094,1022.18
08112013,083205.061,1022.21
08112013,083206.091,1022.25
08112013,083207.073,1022.27
08112013,083208.072,1022.27
08112013,083209.070,1022.29
08112013,083210.069,1022.32
08112013,083211.067,1022.32
08112013,083212.066,1022.30
08112013,083213.064,1022.29
08112013,083214.062,1022.30
08112013,083215.061,1022.34
08112013,083216.059,1022.36
08112013,083217.073,1022.35
08112013,083218.072,1022.29
08112013,083219.070,1022.29
08112013,083220.069,1022.21
08112013,083221.067,1022.17
08112013,083222.066,1022.17
08112013,083223.064,1022.20
08112013,083224.063,1022.25
08112013,083225.061,1022.28
08112013,083226.059,1022.29
08112013,083227.058,1022.29
08112013,083228.056,1022.28
08112013,083229.070,1022.29
08112013,083230.069,1022.32
08112013,083231.067,1022.34
08112013,083232.066,1022.35
08112013,083233.064,1022.31
08112013,083234.063,1022.26
08112013,083235.061,1022.24
08112013,083236.091,1022.24
08112013,083237.074,1022.24
08112013,083238.056,1022.24
08112013,083239.055,1022.26
08112013,083240.069,1022.28
08112013,083241.067,1022.29
08112013,083242.081,1022.29
08112013,083243.064,1022.27
08112013,083244.063,1022.22
08112013,083245.061,1022.20
08112013,083246.060,1022.23
08112013,083247.058,1022.30
08112013,083248.056,1022.35
08112013,083249.055,1022.35
08112013,083250.053,1022.37
08112013,083251.067,1022.35
08112013,083252.066,1022.30
08112013,083253.064,1022.27
08112013,083254.094,1022.23
08112013,083255.061,1022.21
08112013,083256.060,1022.20
08112013,083257.058,1022.21
08112013,083258.056,1022.23
08112013,083259.055,1022.27
08112013,083300.053,1022.27
08112013,083301.052,1022.30
08112013,083302.050,1022.31
08112013,083303.064,1022.30
08112013,083304.063,1022.24
08112013,083305.061,1022.18
08112013,083306.060,1022.19
08112013,083307.058,1022.30
08112013,083308.057,1022.40
08112013,083309.055,1022.41
08112013,083310.053,1022.34
08112013,083311.052,1022.34
08112013,083312.050,1022.25
08112013,083313.049,1022.21
08112013,083314.063,1022.19
08112013,083315.061,1022.19
08112013,083316.060,1022.20
08112013,083317.058,1022.21
08112013,083318.057,1022.22
08112013,083319.055,1022.26
08112013,083320.069,1022.30
08112013,083321.052,1022.31
08112013,083322.050,1022.31
08112013,083323.049,1022.28
08112013,083324.047,1022.25
08112013,083325.061,1022.26
08112013,083326.060,1022.30
08112013,083327.074,1022.34
08112013,083328.057,1022.35
08112013,083329.055,1022.32
08112013,083330.053,1022.23
08112013,083331.052,1022.15
08112013,083332.050,1022.10
08112013,083333.049,1022.10
08112013,083334.047,1022.12
08112013,083335.046,1022.22
08112013,083336.044,1022.32
08112013,083337.058,1022.36
08112013,083338.057,1022.37
08112013,083339.055,1022.35
08112013,083340.054,1022.33
08112013,083341.052,1022.31
08112013,083342.050,1022.28
08112013,083343.049,1022.26
08112013,083344.047,1022.26
08112013,083345.046,1022.25
08112013,083346.044,1022.25
08112013,083347.043,1022.24
08112013,083348.057,1022.24
08112013,083349.055,1022.26
08112013,083350.054,1022.29
08112013,083351.052,1022.30
08112013,083352.050,1022.28
08112013,083353.065,1022.26
08112013,083354.047,1022.25
08112013,083355.046,1022.25
08112013,083356.060,1022.26
08112013,083357.043,1022.27
08112013,083358.041,1022.27
08112013,083359.055,1022.28
08112013,083400.054,1022.28
08112013,083401.052,1022.28
08112013,083402.051,1022.29
08112013,083403.049,1022.29
08112013,083404.047,1022.28
08112013,083405.046,1022.24
08112013,083406.044,1022.21
08112013,083407.043,1022.22
08112013,083408.041,1022.28
08112013,083409.040,1022.32
08112013,083410.038,1022.33
08112013,083411.052,1022.30
08112013,083412.051,1022.26
08112013,083413.049,1022.23
08112013,083414.047,1022.23
08112013,083415.046,1022.21
08112013,083416.044,1022.21
08112013,083417.043,1022.22
08112013,083418.041,1022.26
08112013,083419.040,1022.31
08112013,083420.038,1022.32
08112013,083421.037,1022.29
08112013,083422.051,1022.27
08112013,083423.049,1022.26
08112013,083424.048,1022.26
08112013,083425.046,1022.26
08112013,083426.044,1022.27
08112013,083427.074,1022.27
08112013,083428.041,1022.28
08112013,083429.055,1022.29
08112013,083430.038,1022.29
08112013,083431.037,1022.28
08112013,083432.035,1022.27
08112013,083433.034,1022.26
08112013,083434.048,1022.26
08112013,083435.046,1022.26
08112013,083436.060,1022.26
08112013,083437.043,1022.26
08112013,083438.041,1022.26
08112013,083439.040,1022.28
08112013,083440.054,1022.29
08112013,083441.037,1022.31
08112013,083442.035,1022.30
08112013,083443.034,1022.26
08112013,083444.048,1022.22
08112013,083445.046,1022.21
08112013,083446.044,1022.22
08112013,083447.043,1022.22
08112013,083448.041,1022.26
08112013,083449.040,1022.29
08112013,083450.038,1022.30
08112013,083451.052,1022.31
08112013,083452.035,1022.31
08112013,083453.034,1022.29
08112013,083454.032,1022.26
08112013,083455.031,1022.22
08112013,083456.045,1022.21
08112013,083457.043,1022.22
08112013,083458.041,1022.22
08112013,083459.040,1022.29
08112013,083500.038,1022.33
08112013,083501.037,1022.31
08112013,083502.035,1022.26
08112013,083503.034,1022.22
08112013,083504.032,1022.21
08112013,083505.031,1022.24
08112013,083506.029,1022.28
08112013,083507.027,1022.31
08112013,083508.041,1022.33
08112013,083509.040,1022.33
08112013,083510.054,1022.34
08112013,083511.052,1022.33
08112013,083512.035,1022.27
08112013,083513.034,1022.21
08112013,083514.032,1022.18
08112013,083515.031,1022.17
08112013,083516.029,1022.21
08112013,083517.043,1022.25
08112013,083518.026,1022.26
08112013,083519.040,1022.27
08112013,083520.038,1022.27
08112013,083521.037,1022.27
08112013,083522.035,1022.25
08112013,083523.034,1022.24
08112013,083524.032,1022.26
08112013,083525.031,1022.29
08112013,083526.029,1022.31
08112013,083527.028,1022.32
08112013,083528.026,1022.32
08112013,083529.024,1022.28
08112013,083530.023,1022.23
08112013,083531.037,1022.21
08112013,083532.035,1022.22
08112013,083533.034,1022.25
08112013,083534.032,1022.27
08112013,083535.031,1022.25
08112013,083536.029,1022.19
08112013,083537.028,1022.16
08112013,083538.026,1022.17
08112013,083539.024,1022.17
08112013,083540.023,1022.23
08112013,083541.068,1022.33
08112013,083542.035,1022.37
08112013,083543.034,1022.38
08112013,083544.032,1022.33
08112013,083545.031,1022.25
08112013,083546.029,1022.20
08112013,083547.028,1022.18
08112013,083548.026,1022.20
08112013,083549.025,1022.24
08112013,083550.023,1022.24
08112013,083551.021,1022.28
08112013,083552.020,1022.29
08112013,083553.034,1022.29
08112013,083554.032,1022.28
08112013,083555.031,1022.26
08112013,083556.029,1022.25
08112013,083557.059,1022.23
08112013,083558.026,1022.23
08112013,083559.025,1022.25
08112013,083600.023,1022.30
08112013,083601.021,1022.30
08112013,083602.020,1022.32
08112013,083603.018,1022.30
08112013,083604.017,1022.24
08112013,083605.031,1022.19
08112013,083606.029,1022.20
08112013,083607.028,1022.26
08112013,083608.026,1022.33
08112013,083609.025,1022.34
08112013,083610.023,1022.30
08112013,083611.022,1022.22
08112013,083612.020,1022.22
08112013,083613.018,1022.17
08112013,083614.017,1022.16
08112013,083615.015,1022.21
08112013,083616.029,1022.27
08112013,083617.028,1022.30
08112013,083618.026,1022.31
08112013,083619.025,1022.30
08112013,083620.023,1022.29
08112013,083621.022,1022.29
08112013,083622.020,1022.29
08112013,083623.018,1022.29
08112013,083624.017,1022.29
08112013,083625.015,1022.27
08112013,083626.014,1022.22
08112013,083627.028,1022.20
08112013,083628.026,1022.23
08112013,083629.025,1022.29
08112013,083630.023,1022.30
08112013,083631.022,1022.28
08112013,083632.020,1022.22
08112013,083633.018,1022.20
08112013,083634.017,1022.20
08112013,083635.015,1022.23
08112013,083636.014,1022.28
08112013,083637.012,1022.31
08112013,083638.011,1022.32
08112013,083639.025,1022.32
08112013,083640.023,1022.30
08112013,083641.037,1022.26
08112013,083642.020,1022.23
08112013,083643.019,1022.22
08112013,083644.017,1022.22
08112013,083645.031,1022.22
08112013,083646.014,1022.23
08112013,083647.012,1022.25
08112013,083648.011,1022.25
08112013,083649.009,1022.23
08112013,083650.023,1022.23
08112013,083651.022,1022.27
08112013,083652.036,1022.32
08112013,083653.019,1022.33
08112013,083654.017,1022.32
08112013,083655.015,1022.28
08112013,083656.014,1022.28
08112013,083657.028,1022.24
08112013,083658.011,1022.22
08112013,083659.009,1022.22
08112013,083700.008,1022.22
08112013,083701.022,1022.23
08112013,083702.036,1022.24
08112013,083703.019,1022.24
08112013,083704.017,1022.24
08112013,083705.016,1022.25
08112013,083706.014,1022.27
08112013,083707.012,1022.28
08112013,083708.011,1022.28
08112013,083709.009,1022.26
08112013,083710.008,1022.25
08112013,083711.006,1022.24
08112013,083712.005,1022.25
08112013,083713.019,1022.26
08112013,083714.017,1022.25
08112013,083715.016,1022.25
08112013,083716.014,1022.23
08112013,083717.012,1022.22
08112013,083718.011,1022.21
08112013,083719.009,1022.21
08112013,083720.008,1022.23
08112013,083721.006,1022.27
08112013,083722.005,1022.30
08112013,083723.003,1022.30
08112013,083724.017,1022.27
08112013,083725.016,1022.23
08112013,083726.014,1022.23
08112013,083727.013,1022.22
08112013,083728.027,1022.23
08112013,083729.009,1022.25
08112013,083730.008,1022.28
08112013,083731.006,1022.30
08112013,083732.005,1022.30
08112013,083733.019,1022.26
08112013,083734.002,1022.22
08112013,083735.000,1022.20
08112013,083736.014,1022.21
08112013,083737.013,1022.21
08112013,083738.011,1022.26
08112013,083739.009,1022.30
08112013,083740.008,1022.32
08112013,083741.006,1022.30
08112013,083742.005,1022.23
08112013,083743.003,1022.19
08112013,083744.002,1022.18
08112013,083745.000,1022.21
08112013,083745.999,1022.29
08112013,083747.013,1022.34
08112013,083748.011,1022.34
08112013,083749.010,1022.35
08112013,083750.008,1022.31
08112013,083751.006,1022.25
08112013,083752.005,1022.21
08112013,083753.003,1022.20
08112013,083754.002,1022.23
08112013,083755.000,1022.25
08112013,083756.030,1022.25
08112013,083756.997,1022.25
08112013,083758.011,1022.25
08112013,083759.010,1022.25
08112013,083800.008,1022.25
08112013,083801.006,1022.25
08112013,083802.005,1022.25
08112013,083803.003,1022.25
08112013,083804.002,1022.28
08112013,083805.000,1022.32
08112013,083805.999,1022.34
08112013,083806.997,1022.28
08112013,083807.996,1022.20
08112013,083808.994,1022.17
08112013,083810.008,1022.17
08112013,083811.006,1022.17
08112013,083812.005,1022.21
08112013,083813.003,1022.26
08112013,083814.002,1022.28
08112013,083815.000,1022.29
08112013,083815.999,1022.28
08112013,083816.997,1022.26
08112013,083817.996,1022.22
08112013,083818.994,1022.19
08112013,083819.992,1022.21
08112013,083821.007,1022.21
08112013,083822.005,1022.25
08112013,083823.003,1022.28
08112013,083824.002,1022.29
08112013,083825.000,1022.29
08112013,083825.999,1022.28
08112013,083826.997,1022.28
08112013,083827.996,1022.27
08112013,083828.994,1022.27
08112013,083829.993,1022.26
08112013,083830.991,1022.24
08112013,083831.989,1022.21
08112013,083833.003,1022.18
08112013,083834.002,1022.17
08112013,083835.000,1022.20
08112013,083835.999,1022.25
08112013,083837.013,1022.28
08112013,083837.996,1022.29
08112013,083838.994,1022.27
08112013,083839.993,1022.27
08112013,083840.991,1022.24
08112013,083841.989,1022.24
08112013,083842.988,1022.27
08112013,083844.002,1022.30
08112013,083845.000,1022.31
08112013,083845.999,1022.26
08112013,083846.997,1022.20
08112013,083847.996,1022.17
08112013,083848.994,1022.17
08112013,083849.993,1022.18
08112013,083850.991,1022.18
08112013,083851.990,1022.20
08112013,083852.988,1022.21
08112013,083853.986,1022.21
08112013,083855.000,1022.22
08112013,083855.999,1022.22
08112013,083856.997,1022.24
08112013,083857.996,1022.25
08112013,083858.994,1022.26
08112013,083859.993,1022.28
08112013,083900.991,1022.27
08112013,083901.990,1022.27
08112013,083902.988,1022.24
08112013,083903.986,1022.21
08112013,083904.985,1022.20
08112013,083905.983,1022.18
08112013,083906.997,1022.16
08112013,083907.996,1022.17
08112013,083908.994,1022.19
08112013,083909.993,1022.23
08112013,083910.991,1022.26
08112013,083911.990,1022.26
08112013,083912.988,1022.26
08112013,083913.987,1022.24
08112013,083914.985,1022.21
08112013,083915.983,1022.20
08112013,083916.982,1022.20
08112013,083917.996,1022.20
08112013,083918.994,1022.21
08112013,083919.993,1022.22
08112013,083920.991,1022.23
08112013,083921.990,1022.23
08112013,083922.988,1022.22
08112013,083923.987,1022.22
08112013,083925.001,1022.21
08112013,083925.983,1022.22
08112013,083926.982,1022.23
08112013,083927.980,1022.25
08112013,083928.994,1022.24
08112013,083929.993,1022.18
08112013,083930.991,1022.09
08112013,083932.005,1022.08
08112013,083933.004,1022.15
08112013,083933.987,1022.24
08112013,083934.985,1022.24
08112013,083935.984,1022.30
08112013,083936.982,1022.31
08112013,083937.980,1022.30
08112013,083938.979,1022.26
08112013,083939.977,1022.22
08112013,083940.991,1022.20
08112013,083941.990,1022.19
08112013,083942.988,1022.19
08112013,083943.987,1022.21
08112013,083945.032,1022.22
08112013,083945.984,1022.22
08112013,083946.982,1022.21
08112013,083947.980,1022.20
08112013,083948.979,1022.18
08112013,083949.993,1022.17
08112013,083950.991,1022.17
08112013,083951.990,1022.17
08112013,083952.988,1022.18
08112013,083953.987,1022.20
08112013,083954.985,1022.23
08112013,083955.984,1022.23
08112013,083956.982,1022.25
08112013,083957.980,1022.25
08112013,083958.979,1022.21
08112013,083959.977,1022.18
08112013,084000.976,1022.17
08112013,084001.974,1022.17
08112013,084002.973,1022.18
08112013,084003.987,1022.19
08112013,084004.985,1022.19
08112013,084005.984,1022.20
08112013,084006.982,1022.20
08112013,084007.981,1022.20
08112013,084008.979,1022.19
08112013,084009.977,1022.16
08112013,084010.976,1022.12
08112013,084011.974,1022.13
08112013,084012.973,1022.21
08112013,084013.971,1022.28
08112013,084014.985,1022.30
08112013,084015.984,1022.30
08112013,084016.982,1022.26
08112013,084017.981,1022.18
08112013,084018.979,1022.13
08112013,084019.977,1022.11
08112013,084020.976,1022.15
08112013,084021.974,1022.21
08112013,084022.973,1022.22
08112013,084023.971,1022.23
08112013,084024.970,1022.23
08112013,084025.984,1022.21
08112013,084026.982,1022.21
08112013,084027.981,1022.16
08112013,084028.979,1022.11
08112013,084029.978,1022.07
08112013,084030.976,1022.06
08112013,084031.974,1022.09
08112013,084032.973,1022.16
08112013,084033.971,1022.25
08112013,084034.970,1022.30
08112013,084035.968,1022.32
08112013,084036.967,1022.31
08112013,084037.981,1022.31
08112013,084038.979,1022.24
08112013,084039.978,1022.16
08112013,084040.976,1022.10
08112013,084041.974,1022.08
08112013,084042.973,1022.07
08112013,084043.971,1022.09
08112013,084044.970,1022.12
08112013,084045.968,1022.15
08112013,084046.982,1022.17
08112013,084047.981,1022.17
08112013,084048.979,1022.17
08112013,084049.978,1022.15
08112013,084050.992,1022.14
08112013,084051.975,1022.14
08112013,084052.973,1022.15
08112013,084053.971,1022.17
08112013,084054.970,1022.21
08112013,084056.015,1022.23
08112013,084056.982,1022.20
08112013,084057.965,1022.13
08112013,084058.964,1022.08
08112013,084059.962,1022.08
08112013,084100.976,1022.06
08112013,084101.975,1022.07
08112013,084102.973,1022.12
08112013,084103.971,1022.19
08112013,084104.970,1022.23
08112013,084105.968,1022.23
08112013,084106.967,1022.17
08112013,084107.965,1022.11
08112013,084108.964,1022.08
08112013,084109.978,1022.08
08112013,084110.976,1022.08
08112013,084112.084,1022.10
08112013,084112.973,1022.13
08112013,084113.972,1022.16
08112013,084114.970,1022.21
08112013,084115.968,1022.24
08112013,084116.967,1022.21
08112013,084117.965,1022.10
08112013,084118.964,1022.03
08112013,084119.962,1022.02
08112013,084120.961,1022.09
08112013,084121.959,1022.09
08112013,084122.989,1022.18
08112013,084123.987,1022.23
08112013,084124.970,1022.22
08112013,084125.968,1022.11
08112013,084126.967,1022.03
08112013,084127.965,1022.00
08112013,084128.964,1022.00
08112013,084129.962,1022.05
08112013,084130.961,1022.14
08112013,084131.959,1022.20
08112013,084132.958,1022.21
08112013,084133.956,1022.20
08112013,084134.970,1022.18
08112013,084135.968,1022.16
08112013,084136.967,1022.15
08112013,084137.965,1022.12
08112013,084138.964,1022.10
08112013,084139.962,1022.10
08112013,084140.961,1022.09
08112013,084141.959,1022.08
08112013,084142.958,1022.07
08112013,084143.956,1022.08
08112013,084144.954,1022.13
08112013,084145.984,1022.16
08112013,084146.967,1022.16
08112013,084147.965,1022.13
08112013,084148.964,1022.12
08112013,084149.962,1022.11
08112013,084150.961,1022.11
08112013,084151.959,1022.13
08112013,084152.958,1022.14
08112013,084153.956,1022.14
08112013,084154.955,1022.08
08112013,084155.969,1022.04
08112013,084156.967,1022.03
08112013,084157.965,1022.07
08112013,084158.964,1022.12
08112013,084159.962,1022.15
08112013,084200.961,1022.15
08112013,084201.959,1022.15
08112013,084202.958,1022.13
08112013,084203.956,1022.09
08112013,084204.955,1022.06
08112013,084205.953,1022.05
08112013,084206.951,1022.06
08112013,084207.950,1022.07
08112013,084208.964,1022.08
08112013,084209.978,1022.09
08112013,084210.961,1022.09
08112013,084211.959,1022.10
08112013,084212.958,1022.10
08112013,084213.956,1022.07
08112013,084214.955,1022.03
08112013,084215.953,1022.01
08112013,084216.952,1022.03
08112013,084217.950,1022.08
08112013,084218.948,1022.12
08112013,084219.962,1022.13
08112013,084220.961,1022.13
08112013,084221.959,1022.09
08112013,084222.958,1022.03
08112013,084223.956,1022.03
08112013,084224.955,1022.00
08112013,084225.953,1022.02
08112013,084226.952,1022.07
08112013,084227.950,1022.09
08112013,084228.948,1022.10
08112013,084229.947,1022.09
08112013,084230.945,1022.04
08112013,084231.959,1021.99
08112013,084232.958,1021.99
08112013,084233.956,1022.04
08112013,084234.955,1022.04
08112013,084235.953,1022.08
08112013,084236.952,1022.10
08112013,084237.950,1022.10
08112013,084238.949,1022.09
08112013,084239.947,1022.05
08112013,084240.945,1022.01
08112013,084241.944,1022.01
08112013,084242.958,1022.06
08112013,084243.956,1022.10
08112013,084244.955,1022.11
08112013,084245.953,1022.11
08112013,084246.952,1022.08
08112013,084247.950,1022.04
08112013,084248.949,1022.01
08112013,084249.947,1022.00
08112013,084250.961,1022.04
08112013,084251.944,1022.06
08112013,084252.942,1022.06
08112013,084253.956,1022.01
08112013,084254.955,1021.95
08112013,084255.953,1021.95
08112013,084256.952,1021.98
08112013,084257.950,1022.09
08112013,084258.949,1022.15
08112013,084259.947,1022.15
08112013,084300.946,1022.13
08112013,084301.944,1022.10
08112013,084302.942,1022.06
08112013,084303.941,1022.06
08112013,084304.939,1022.01
08112013,084305.953,1021.96
08112013,084306.952,1021.93
08112013,084307.950,1021.93
08112013,084308.949,1021.99
08112013,084309.947,1022.07
08112013,084310.961,1022.09
08112013,084311.944,1022.09
08112013,084312.942,1022.07
08112013,084313.941,1022.07
08112013,084314.939,1022.05
08112013,084315.938,1022.05
08112013,084316.952,1022.04
08112013,084317.950,1022.04
08112013,084318.949,1022.05
08112013,084319.947,1022.07
08112013,084320.946,1022.08
08112013,084321.944,1022.04
08112013,084322.942,1021.97
08112013,084323.941,1021.92
08112013,084324.939,1021.92
08112013,084325.938,1021.93
08112013,084326.936,1021.96
08112013,084327.935,1022.01
08112013,084328.949,1022.04
08112013,084329.947,1022.07
08112013,084330.946,1022.10
08112013,084331.944,1022.11
08112013,084332.943,1022.08
08112013,084333.941,1022.05
08112013,084334.939,1022.04
08112013,084335.938,1022.04
08112013,084336.936,1022.03
08112013,084337.935,1022.03
08112013,084338.933,1022.04
08112013,084339.978,1022.04
08112013,084340.946,1022.01
08112013,084341.944,1021.98
08112013,084342.943,1021.95
08112013,084343.941,1021.97
08112013,084344.939,1022.02
08112013,084345.938,1022.05
08112013,084346.936,1022.05
08112013,084347.935,1022.06
08112013,084348.933,1022.06
08112013,084349.932,1022.07
08112013,084350.946,1022.07
08112013,084351.944,1022.06
08112013,084352.943,1022.05
08112013,084353.941,1022.04
08112013,084354.940,1022.03
08112013,084355.938,1022.01
08112013,084356.936,1022.01
08112013,084357.935,1022.01
08112013,084358.933,1022.02
08112013,084359.932,1022.05
08112013,084400.946,1022.06
08112013,084401.929,1022.03
08112013,084402.943,1022.00
08112013,084403.941,1021.98
08112013,084404.940,1021.98
08112013,084405.938,1021.98
08112013,084406.936,1022.02
08112013,084407.935,1022.07
08112013,084408.933,1022.07
08112013,084409.932,1022.09
08112013,084410.930,1022.09
08112013,084411.929,1022.08
08112013,084412.927,1022.05
08112013,084413.941,1022.02
08112013,084414.940,1021.99
08112013,084415.938,1021.98
08112013,084416.937,1021.99
08112013,084417.935,1022.02
08112013,084418.933,1022.04
08112013,084419.932,1022.04
08112013,084420.930,1022.03
08112013,084421.929,1021.98
08112013,084422.927,1021.96
08112013,084423.926,1022.00
08112013,084424.940,1022.07
08112013,084425.938,1022.10
08112013,084426.937,1022.05
08112013,084427.935,1022.05
08112013,084428.933,1022.01
08112013,084429.947,1022.00
08112013,084430.930,1022.01
08112013,084431.929,1022.05
08112013,084432.927,1022.06
08112013,084433.926,1022.06
08112013,084434.955,1022.04
08112013,084435.923,1022.01
08112013,084436.937,1021.98
08112013,084437.935,1021.97
08112013,084438.934,1021.97
08112013,084439.932,1021.96
08112013,084440.930,1021.98
08112013,084441.929,1022.03
08112013,084442.927,1022.05
08112013,084443.926,1022.05
08112013,084444.924,1022.04
08112013,084445.923,1022.03
08112013,084446.921,1022.03
08112013,084447.935,1022.03
08112013,084448.934,1022.04
08112013,084449.932,1022.04
08112013,084450.930,1022.03
08112013,084451.929,1022.02
08112013,084452.927,1022.01
08112013,084453.926,1022.01
08112013,084454.924,1022.00
08112013,084455.923,1021.98
08112013,084456.921,1021.96
08112013,084457.935,1021.95
08112013,084458.934,1021.97
08112013,084459.932,1022.03
08112013,084500.930,1022.03
08112013,084501.929,1022.08
08112013,084502.927,1022.09
08112013,084503.926,1022.07
08112013,084504.924,1022.01
08112013,084505.923,1021.98
08112013,084506.921,1021.98
08112013,084507.951,1021.99
08112013,084508.918,1022.02
08112013,084509.916,1022.03
08112013,084510.931,1022.01
08112013,084511.929,1022.01
08112013,084512.927,1021.98
08112013,084513.926,1021.96
08112013,084514.924,1021.96
08112013,084515.923,1021.97
08112013,084516.921,1021.98
08112013,084517.920,1021.99
08112013,084518.918,1021.99
08112013,084519.917,1022.01
08112013,084520.915,1022.05
08112013,084521.929,1022.06
08112013,084522.927,1022.06
08112013,084523.926,1022.06
08112013,084524.924,1022.02
08112013,084525.923,1021.96
08112013,084526.921,1021.91
08112013,084527.920,1021.91
08112013,084528.934,1021.94
08112013,084529.917,1022.00
08112013,084530.931,1022.04
08112013,084531.913,1022.08
08112013,084532.928,1022.08
08112013,084533.926,1022.08
08112013,084534.924,1022.01
08112013,084535.923,1021.94
08112013,084536.921,1021.90
08112013,084537.920,1021.88
08112013,084538.918,1021.91
08112013,084539.932,1022.01
08112013,084540.915,1022.09
08112013,084541.914,1022.10
08112013,084542.943,1022.05
08112013,084543.926,1021.95
08112013,084544.924,1021.95
08112013,084545.923,1021.90
08112013,084546.921,1021.90
08112013,084547.935,1021.94
08112013,084548.918,1021.98
08112013,084549.917,1022.01
08112013,084550.931,1022.01
08112013,084551.914,1021.98
08112013,084552.912,1021.96
08112013,084553.910,1021.95
08112013,084554.909,1021.96
08112013,084555.923,1021.96
08112013,084556.921,1021.96
08112013,084557.920,1021.97
08112013,084558.918,1021.98
08112013,084559.917,1022.00
08112013,084600.915,1022.02
08112013,084601.914,1022.02
08112013,084602.912,1022.00
08112013,084603.926,1022.00
08112013,084604.909,1021.94
08112013,084605.907,1021.90
08112013,084606.906,1021.89
08112013,084607.920,1021.94
08112013,084608.918,1021.98
08112013,084609.917,1021.99
08112013,084610.915,1021.99
08112013,084611.914,1021.96
08112013,084612.912,1021.95
08112013,084613.911,1021.96
08112013,084614.909,1021.96
08112013,084615.907,1021.98
08112013,084616.906,1022.00
08112013,084617.920,1022.00
08112013,084618.918,1021.99
08112013,084619.917,1021.98
08112013,084620.915,1021.97
08112013,084621.914,1021.96
08112013,084622.912,1021.94
08112013,084623.911,1021.93
08112013,084624.909,1021.92
08112013,084625.923,1021.92
08112013,084626.922,1021.92
08112013,084627.904,1021.93
08112013,084628.903,1021.95
08112013,084629.917,1021.98
08112013,084630.915,1021.99
08112013,084631.914,1021.97
08112013,084632.912,1021.95
08112013,084633.911,1021.96
08112013,084634.940,1021.99
08112013,084635.923,1022.00
08112013,084636.906,1022.00
08112013,084637.904,1021.97
08112013,084638.903,1021.91
08112013,084639.901,1021.86
08112013,084640.915,1021.86
08112013,084641.914,1021.90
08112013,084642.912,1021.96
08112013,084643.911,1021.98
08112013,084644.909,1021.99
08112013,084645.923,1021.99
08112013,084646.906,1021.99
08112013,084647.904,1021.99
08112013,084648.903,1021.97
08112013,084649.901,1021.93
08112013,084650.900,1021.90
08112013,084651.898,1021.89
08112013,084652.912,1021.91
08112013,084653.911,1021.93
08112013,084654.909,1021.94
08112013,084655.908,1021.95
08112013,084656.906,1021.95
08112013,084657.905,1021.95
08112013,084658.903,1021.95
08112013,084659.917,1021.95
08112013,084700.900,1021.94
08112013,084701.898,1021.94
08112013,084702.897,1021.94
08112013,084703.895,1021.94
08112013,084704.909,1021.93
08112013,084705.908,1021.93
08112013,084706.906,1021.93
08112013,084707.905,1021.93
08112013,084708.903,1021.93
08112013,084709.901,1021.93
08112013,084710.900,1021.92
08112013,084711.898,1021.92
08112013,084712.897,1021.92
08112013,084713.911,1021.97
08112013,084714.894,1022.01
08112013,084715.908,1022.02
08112013,084716.906,1021.96
08112013,084717.905,1021.86
08112013,084718.903,1021.82
08112013,084719.902,1021.82
08112013,084720.900,1021.82
08112013,084721.914,1021.88
08112013,084722.897,1021.94
08112013,084723.895,1021.99
08112013,084724.909,1022.01
08112013,084725.892,1021.98
08112013,084726.906,1021.92
08112013,084727.905,1021.91
08112013,084728.903,1021.91
08112013,084729.902,1021.92
08112013,084730.900,1021.98
08112013,084731.898,1022.00
08112013,084732.913,1021.99
08112013,084733.895,1021.95
08112013,084734.894,1021.91
08112013,084735.892,1021.88
08112013,084736.891,1021.85
08112013,084737.889,1021.85
08112013,084738.903,1021.86
08112013,084739.902,1021.86
08112013,084740.900,1021.93
08112013,084741.899,1021.99
08112013,084742.897,1022.03
08112013,084743.895,1022.04
08112013,084744.894,1022.00
08112013,084745.892,1021.97
08112013,084746.906,1021.94
08112013,084747.889,1021.90
08112013,084748.888,1021.88
08112013,084749.902,1021.87
08112013,084750.931,1021.87
08112013,084751.899,1021.90
08112013,084752.897,1021.94
08112013,084753.895,1021.95
08112013,084754.894,1021.94
08112013,084755.892,1021.92
08112013,084756.891,1021.90
08112013,084757.889,1021.91
08112013,084758.903,1021.92
08112013,084759.886,1021.94
08112013,084800.916,1021.96
08112013,084801.899,1021.96
08112013,084802.897,1021.98
08112013,084803.895,1021.98
08112013,084804.894,1021.94
08112013,084805.892,1021.88
08112013,084806.891,1021.86
08112013,084807.889,1021.86
08112013,084808.888,1021.87
08112013,084809.886,1021.90
08112013,084810.885,1021.94
08112013,084811.883,1021.97
08112013,084812.897,1021.97
08112013,084813.896,1021.96
08112013,084814.894,1021.94
08112013,084815.892,1021.92
08112013,084816.891,1021.92
08112013,084817.889,1021.94
08112013,084818.888,1021.97
08112013,084819.886,1021.97
08112013,084820.885,1021.97
08112013,084821.883,1021.95
08112013,084822.882,1021.93
08112013,084823.896,1021.93
08112013,084824.894,1021.92
08112013,084825.892,1021.91
08112013,084826.891,1021.93
08112013,084827.889,1021.94
08112013,084828.903,1021.93
08112013,084829.886,1021.92
08112013,084830.885,1021.93
08112013,084831.883,1021.95
08112013,084832.882,1021.96
08112013,084833.880,1021.95
08112013,084834.878,1021.95
08112013,084835.893,1021.91
08112013,084836.891,1021.90
08112013,084837.889,1021.93
08112013,084838.888,1021.99
08112013,084839.886,1022.02
08112013,084840.885,1022.01
08112013,084841.883,1021.92
08112013,084842.882,1021.82
08112013,084843.880,1021.77
08112013,084844.879,1021.80
08112013,084845.877,1021.80
08112013,084846.891,1021.89
08112013,084847.889,1021.98
08112013,084848.888,1022.02
08112013,084849.886,1022.02
08112013,084850.885,1021.98
08112013,084851.883,1021.93
08112013,084852.882,1021.88
08112013,084853.880,1021.87
08112013,084854.879,1021.93
08112013,084855.877,1021.93
08112013,084856.875,1022.01
08112013,084857.890,1022.01
08112013,084858.888,1021.91
08112013,084859.886,1021.83
08112013,084900.885,1021.80
08112013,084901.883,1021.82
08112013,084902.882,1021.86
08112013,084903.880,1021.89
08112013,084904.879,1021.89
08112013,084905.877,1021.90
08112013,084906.876,1021.88
08112013,084907.874,1021.85
08112013,084908.872,1021.88
08112013,084909.886,1021.96
08112013,084910.885,1022.01
08112013,084911.883,1022.02
08112013,084912.882,1021.99
08112013,084913.880,1021.91
08112013,084914.879,1021.85
08112013,084915.877,1021.85
08112013,084916.876,1021.82
08112013,084917.874,1021.81
08112013,084918.872,1021.81
08112013,084919.871,1021.82
08112013,084920.885,1021.87
08112013,084921.883,1021.91
08112013,084922.882,1021.92
08112013,084923.880,1021.88
08112013,084924.879,1021.83
08112013,084925.877,1021.82
08112013,084926.876,1021.82
08112013,084927.874,1021.88
08112013,084928.873,1021.99
08112013,084929.871,1022.04
08112013,084930.869,1022.01
08112013,084931.883,1021.88
08112013,084932.882,1021.74
08112013,084933.880,1021.70
08112013,084934.894,1021.73
08112013,084935.877,1021.82
08112013,084936.876,1021.91
08112013,084937.874,1021.91
08112013,084938.873,1021.93
08112013,084939.887,1021.92
08112013,084940.869,1021.90
08112013,084941.868,1021.88
08112013,084942.866,1021.87
08112013,084943.880,1021.87
08112013,084944.879,1021.89
08112013,084945.877,1021.94
08112013,084946.876,1021.99
08112013,084947.874,1022.00
08112013,084948.873,1022.00
08112013,084949.871,1021.93
08112013,084950.885,1021.82
08112013,084951.868,1021.76
08112013,084952.866,1021.77
08112013,084953.865,1021.84
08112013,084954.879,1021.90
08112013,084955.877,1021.92
08112013,084956.876,1021.92
08112013,084957.874,1021.90
08112013,084958.873,1021.87
08112013,084959.871,1021.87
08112013,085000.870,1021.85
08112013,085001.868,1021.85
08112013,085002.882,1021.85
08112013,085003.865,1021.87
08112013,085004.863,1021.89
08112013,085005.862,1021.89
08112013,085006.876,1021.92
08112013,085007.874,1021.95
08112013,085008.873,1021.94
08112013,085009.871,1021.90
08112013,085010.885,1021.90
08112013,085011.868,1021.81
08112013,085012.882,1021.72
08112013,085013.865,1021.71
08112013,085014.863,1021.78
08112013,085015.893,1021.87
08112013,085016.860,1021.92
08112013,085017.874,1021.94
08112013,085018.873,1021.90
08112013,085019.887,1021.84
08112013,085020.870,1021.84
08112013,085021.868,1021.84
08112013,085022.867,1021.90
08112013,085023.865,1021.99
08112013,085024.863,1022.03
08112013,085025.862,1022.00
08112013,085026.860,1021.90
08112013,085027.859,1021.80
08112013,085028.873,1021.74
08112013,085029.871,1021.74
08112013,085030.870,1021.72
08112013,085031.868,1021.73
08112013,085032.867,1021.82
08112013,085033.865,1021.94
08112013,085034.863,1022.00
08112013,085035.862,1022.01
08112013,085036.860,1022.00
08112013,085037.859,1021.92
08112013,085038.857,1021.87
08112013,085039.856,1021.85
08112013,085040.870,1021.85
08112013,085041.868,1021.85
08112013,085042.867,1021.88
08112013,085043.865,1021.89
08112013,085044.864,1021.90
08112013,085045.878,1021.90
08112013,085046.860,1021.88
08112013,085047.859,1021.88
08112013,085048.857,1021.89
08112013,085049.856,1021.91
08112013,085050.854,1021.91
08112013,085051.868,1021.91
08112013,085052.867,1021.88
08112013,085053.881,1021.82
08112013,085054.864,1021.79
08112013,085055.862,1021.83
08112013,085056.860,1021.91
08112013,085057.859,1021.95
08112013,085058.857,1021.95
08112013,085059.856,1021.95
08112013,085100.854,1021.92
08112013,085101.853,1021.91
08112013,085102.867,1021.91
08112013,085103.865,1021.91
08112013,085104.864,1021.91
08112013,085105.862,1021.90
08112013,085106.861,1021.88
08112013,085107.859,1021.86
08112013,085108.857,1021.84
08112013,085109.856,1021.84
08112013,085110.854,1021.85
08112013,085111.853,1021.85
08112013,085112.851,1021.87
08112013,085113.850,1021.87
08112013,085114.864,1021.92
08112013,085115.862,1021.97
08112013,085116.861,1021.99
08112013,085117.859,1022.00
08112013,085118.857,1021.97
08112013,085119.856,1021.90
08112013,085120.854,1021.85
08112013,085121.853,1021.84
08112013,085122.851,1021.85
08112013,085123.850,1021.86
08112013,085124.848,1021.86
08112013,085125.862,1021.88
08112013,085126.861,1021.92
08112013,085127.859,1021.94
08112013,085128.857,1021.94
08112013,085129.856,1021.93
08112013,085130.854,1021.92
08112013,085131.853,1021.91
08112013,085132.851,1021.91
08112013,085133.865,1021.91
08112013,085134.848,1021.90
08112013,085135.847,1021.90
08112013,085136.845,1021.88
08112013,085137.859,1021.90
08112013,085138.858,1021.93
08112013,085139.856,1021.96
08112013,085140.854,1021.96
08112013,085141.853,1021.93
08112013,085142.851,1021.92
08112013,085143.850,1021.93
08112013,085144.864,1021.93
08112013,085145.847,1021.91
08112013,085146.845,1021.91
08112013,085147.844,1021.88
08112013,085148.858,1021.85
08112013,085149.856,1021.84
08112013,085150.854,1021.86
08112013,085151.853,1021.90
08112013,085152.851,1021.94
08112013,085153.850,1021.96
08112013,085154.848,1021.94
08112013,085155.847,1021.94
08112013,085156.845,1021.90
08112013,085157.844,1021.88
08112013,085158.842,1021.89
08112013,085159.872,1021.93
08112013,085200.855,1021.95
08112013,085201.853,1021.94
08112013,085202.851,1021.91
08112013,085203.850,1021.88
08112013,085204.848,1021.85
08112013,085205.847,1021.85
08112013,085206.845,1021.85
08112013,085207.844,1021.87
08112013,085208.842,1021.89
08112013,085209.841,1021.89
08112013,085210.839,1021.89
08112013,085211.853,1021.90
08112013,085212.851,1021.92
08112013,085213.850,1021.92
08112013,085214.848,1021.91
08112013,085215.862,1021.89
08112013,085216.845,1021.89
08112013,085217.844,1021.88
08112013,085218.842,1021.89
08112013,085219.841,1021.93
08112013,085220.839,1021.95
08112013,085221.853,1021.94
08112013,085222.852,1021.87
08112013,085223.850,1021.81
08112013,085224.848,1021.79
08112013,085225.847,1021.81
08112013,085226.845,1021.88
08112013,085227.859,1021.88
08112013,085228.842,1021.95
08112013,085229.841,1021.97
08112013,085230.839,1021.98
08112013,085231.838,1021.93
08112013,085232.836,1021.85
08112013,085233.834,1021.81
08112013,085234.848,1021.84
08112013,085235.847,1021.89
08112013,085236.845,1021.91
08112013,085237.844,1021.91
08112013,085238.842,1021.91
08112013,085239.841,1021.89
08112013,085240.839,1021.86
08112013,085241.838,1021.85
08112013,085242.836,1021.86
08112013,085243.850,1021.88
08112013,085244.833,1021.89
08112013,085245.847,1021.90
08112013,085246.845,1021.91
08112013,085247.844,1021.90
08112013,085248.842,1021.88
08112013,085249.841,1021.88
08112013,085250.839,1021.88
08112013,085251.838,1021.88
08112013,085252.836,1021.87
08112013,085253.835,1021.84
08112013,085254.833,1021.82
08112013,085255.831,1021.84
08112013,085256.845,1021.91
08112013,085257.844,1021.97
08112013,085258.842,1021.98
08112013,085259.841,1021.93
08112013,085300.839,1021.93
08112013,085301.838,1021.86
08112013,085302.836,1021.81
08112013,085303.835,1021.82
08112013,085304.833,1021.89
08112013,085305.831,1021.92
08112013,085306.861,1021.89
08112013,085307.828,1021.82
08112013,085308.842,1021.79
08112013,085309.856,1021.81
08112013,085310.839,1021.88
08112013,085311.838,1021.88
08112013,085312.836,1021.94
08112013,085313.835,1021.96
08112013,085314.833,1021.96
08112013,085315.847,1021.94
08112013,085316.830,1021.89
08112013,085317.828,1021.84
08112013,085318.827,1021.83
08112013,085319.841,1021.86
08112013,085320.839,1021.89
08112013,085321.838,1021.90
08112013,085322.852,1021.90
08112013,085323.835,1021.90
08112013,085324.833,1021.88
08112013,085325.832,1021.85
08112013,085326.830,1021.84
08112013,085327.828,1021.85
08112013,085328.827,1021.87
08112013,085329.825,1021.87
08112013,085330.824,1021.91
08112013,085331.838,1021.92
08112013,085332.836,1021.92
08112013,085333.835,1021.91
08112013,085334.833,1021.92
08112013,085335.832,1021.93
08112013,085336.830,1021.93
08112013,085337.828,1021.93
08112013,085338.827,1021.90
08112013,085339.825,1021.85
08112013,085340.824,1021.85
08112013,085341.822,1021.81
08112013,085342.836,1021.81
08112013,085343.835,1021.85
08112013,085344.833,1021.92
08112013,085345.832,1021.97
08112013,085346.830,1021.98
08112013,085347.829,1021.97
08112013,085348.827,1021.94
08112013,085349.825,1021.91
08112013,085350.824,1021.88
08112013,085351.822,1021.88
08112013,085352.821,1021.86
08112013,085353.835,1021.86
08112013,085354.833,1021.88
08112013,085355.832,1021.91
08112013,085356.830,1021.92
08112013,085357.829,1021.91
08112013,085358.827,1021.87
08112013,085359.857,1021.84
08112013,085400.824,1021.85
08112013,085401.822,1021.91
08112013,085402.821,1021.91
08112013,085403.819,1021.95
08112013,085404.833,1021.96
08112013,085405.832,1021.90
08112013,085406.830,1021.84
08112013,085407.829,1021.81
08112013,085408.827,1021.81
08112013,085409.826,1021.84
08112013,085410.824,1021.89
08112013,085411.822,1021.93
08112013,085412.821,1021.95
08112013,085413.835,1021.95
08112013,085414.818,1021.95
08112013,085415.816,1021.94
08112013,085416.830,1021.93
08112013,085417.844,1021.89
08112013,085418.827,1021.81
08112013,085419.826,1021.77
08112013,085420.824,1021.77
08112013,085421.822,1021.80
08112013,085422.821,1021.86
08112013,085423.819,1021.88
08112013,085424.818,1021.88
08112013,085425.816,1021.89
08112013,085426.815,1021.88
08112013,085427.829,1021.88
08112013,085428.827,1021.90
08112013,085429.826,1021.90
08112013,085430.824,1021.90
08112013,085431.823,1021.90
08112013,085432.821,1021.90
08112013,085433.819,1021.90
08112013,085434.818,1021.90
08112013,085435.816,1021.90
08112013,085436.815,1021.90
08112013,085437.829,1021.88
08112013,085438.812,1021.86
08112013,085439.826,1021.85
08112013,085440.824,1021.84
08112013,085441.823,1021.84
08112013,085442.821,1021.85
08112013,085443.819,1021.90
08112013,085444.818,1021.93
08112013,085445.816,1021.93
08112013,085446.815,1021.93
08112013,085447.813,1021.91
08112013,085448.812,1021.90
08112013,085449.826,1021.90
08112013,085450.824,1021.90
08112013,085451.823,1021.91
08112013,085452.821,1021.90
08112013,085453.819,1021.90
08112013,085454.818,1021.90
08112013,085455.816,1021.90
08112013,085456.815,1021.90
08112013,085457.813,1021.89
08112013,085458.812,1021.86
08112013,085459.810,1021.82
08112013,085500.824,1021.81
08112013,085501.823,1021.85
08112013,085502.821,1021.92
08112013,085503.820,1021.98
08112013,085504.818,1021.98
08112013,085505.816,1022.00
08112013,085506.815,1021.98
08112013,085507.813,1021.94
08112013,085508.812,1021.91
08112013,085509.810,1021.89
08112013,085510.809,1021.88
08112013,085511.807,1021.87
08112013,085512.806,1021.87
08112013,085513.820,1021.89
08112013,085514.818,1021.90
08112013,085515.816,1021.90
08112013,085516.815,1021.91
08112013,085517.813,1021.90
08112013,085518.812,1021.89
08112013,085519.810,1021.89
08112013,085520.809,1021.89
08112013,085521.823,1021.90
08112013,085522.806,1021.92
08112013,085523.804,1021.93
08112013,085524.818,1021.94
08112013,085525.817,1021.95
08112013,085526.815,1021.95
08112013,085527.813,1021.96
08112013,085528.812,1021.97
08112013,085529.810,1021.98
08112013,085530.824,1021.98
08112013,085531.807,1021.93
08112013,085532.806,1021.86
08112013,085533.804,1021.83
08112013,085534.803,1021.83
08112013,085535.801,1021.87
08112013,085536.815,1021.93
08112013,085537.813,1021.93
08112013,085538.812,1021.96
08112013,085539.810,1021.98
08112013,085540.809,1021.97
08112013,085541.807,1021.96
08112013,085542.806,1021.94
08112013,085543.804,1021.93
08112013,085544.803,1021.93
08112013,085545.801,1021.96
08112013,085546.799,1022.00
08112013,085547.814,1021.99
08112013,085548.812,1021.99
08112013,085549.810,1021.93
08112013,085550.809,1021.87
08112013,085551.807,1021.87
08112013,085552.806,1021.90
08112013,085553.804,1021.93
08112013,085554.818,1021.93
08112013,085555.801,1021.93
08112013,085556.815,1021.92
08112013,085557.798,1021.91
08112013,085558.828,1021.92
08112013,085559.810,1021.92
08112013,085600.809,1021.95
08112013,085601.807,1021.97
08112013,085602.821,1021.98
08112013,085603.804,1021.97
08112013,085604.803,1021.96
08112013,085605.801,1021.95
08112013,085606.800,1021.93
08112013,085607.798,1021.93
08112013,085608.796,1021.97
08112013,085609.795,1021.99
08112013,085610.809,1021.99
08112013,085611.807,1021.98
08112013,085612.806,1021.93
08112013,085613.804,1021.88
08112013,085614.803,1021.86
08112013,085615.801,1021.86
08112013,085616.800,1021.91
08112013,085617.814,1021.96
08112013,085618.797,1021.98
08112013,085619.795,1021.98
08112013,085620.793,1021.97
08112013,085621.807,1021.97
08112013,085622.806,1021.95
08112013,085623.804,1021.94
08112013,085624.803,1021.94
08112013,085625.801,1021.94
08112013,085626.800,1021.92
08112013,085627.798,1021.89
08112013,085628.828,1021.87
08112013,085629.795,1021.87
08112013,085630.793,1021.89
08112013,085631.792,1021.93
08112013,085632.790,1021.95
08112013,085633.804,1021.96
08112013,085634.803,1021.96
08112013,085635.801,1021.96
08112013,085636.800,1021.95
08112013,085637.798,1021.93
08112013,085638.797,1021.92
08112013,085639.795,1021.90
08112013,085640.793,1021.90
08112013,085641.792,1021.87
08112013,085642.790,1021.86
08112013,085643.804,1021.87
08112013,085644.803,1021.94
08112013,085645.801,1022.03
08112013,085646.800,1022.06
08112013,085647.798,1022.00
08112013,085648.797,1021.89
08112013,085649.795,1021.82
08112013,085650.794,1021.82
08112013,085651.792,1021.82
08112013,085652.790,1021.89
08112013,085653.789,1021.96
08112013,085654.787,1021.99
08112013,085655.801,1022.00
08112013,085656.800,1021.98
08112013,085657.798,1021.94
08112013,085658.797,1021.91
08112013,085659.811,1021.88
08112013,085700.794,1021.89
08112013,085701.792,1021.90
08112013,085702.790,1021.90
08112013,085703.789,1021.93
08112013,085704.787,1021.95
08112013,085705.786,1021.99
08112013,085706.784,1022.00
08112013,085707.798,1021.96
08112013,085708.797,1021.86
08112013,085709.795,1021.82
08112013,085710.794,1021.81
08112013,085711.792,1021.88
08112013,085712.791,1021.98
08112013,085713.789,1021.98
08112013,085714.787,1022.01
08112013,085715.801,1021.99
08112013,085716.784,1021.93
08112013,085717.798,1021.88
08112013,085718.797,1021.87
08112013,085719.795,1021.89
08112013,085720.794,1021.95
08112013,085721.792,1021.96
08112013,085722.791,1021.96
08112013,085723.789,1021.95
08112013,085724.787,1021.95
08112013,085725.786,1021.94
08112013,085726.784,1021.94
08112013,085727.783,1021.94
08112013,085728.781,1021.95
08112013,085729.795,1021.94
08112013,085730.794,1021.93
08112013,085731.792,1021.91
08112013,085732.791,1021.88
08112013,085733.789,1021.91
08112013,085734.788,1021.93
08112013,085735.786,1021.93
08112013,085736.784,1021.94
08112013,085737.783,1021.93
08112013,085738.781,1021.93
08112013,085739.795,1021.93
08112013,085740.778,1021.94
08112013,085741.792,1021.95
08112013,085742.791,1021.95
08112013,085743.789,1021.95
08112013,085744.788,1021.94
08112013,085745.786,1021.93
08112013,085746.784,1021.93
08112013,085747.783,1021.93
08112013,085748.781,1021.94
08112013,085749.780,1021.94
08112013,085750.778,1021.94
08112013,085751.777,1021.93
08112013,085752.806,1021.92
08112013,085753.789,1021.92
08112013,085754.788,1021.94
08112013,085755.864,1021.94
08112013,085756.785,1021.98
08112013,085757.799,1021.99
08112013,085758.781,1021.98
08112013,085759.780,1021.96
08112013,085800.778,1021.92
08112013,085801.777,1021.90
08112013,085802.775,1021.90
08112013,085803.774,1021.94
08112013,085804.788,1021.97
08112013,085805.786,1021.97
08112013,085806.785,1021.97
08112013,085807.783,1021.93
08112013,085808.781,1021.89
08112013,085809.827,1021.86
08112013,085810.778,1021.86
08112013,085811.777,1021.91
08112013,085812.791,1021.97
08112013,085813.774,1022.02
08112013,085814.772,1022.03
08112013,085815.786,1021.99
08112013,085816.785,1021.99
08112013,085817.783,1021.93
08112013,085818.781,1021.91
08112013,085819.780,1021.90
08112013,085820.778,1021.89
08112013,085821.777,1021.89
08112013,085822.775,1021.90
08112013,085823.774,1021.90
08112013,085824.772,1021.90
08112013,085825.771,1021.90
08112013,085826.785,1021.89
08112013,085827.783,1021.89
08112013,085828.782,1021.88
08112013,085829.780,1021.89
08112013,085830.778,1021.94
08112013,085831.777,1021.97
08112013,085832.775,1021.99
08112013,085833.774,1021.97
08112013,085834.772,1021.91
08112013,085835.771,1021.88
08112013,085836.769,1021.87
08112013,085837.768,1021.90
08112013,085838.782,1021.90
08112013,085839.780,1021.92
08112013,085840.778,1021.91
08112013,085841.777,1021.87
08112013,085842.775,1021.86
08112013,085843.789,1021.88
08112013,085844.772,1021.91
08112013,085845.771,1021.92
08112013,085846.769,1021.92
08112013,085847.768,1021.92
08112013,085848.766,1021.92
08112013,085849.780,1021.92
08112013,085850.779,1021.92
08112013,085851.777,1021.92
08112013,085852.775,1021.95
08112013,085853.774,1021.99
08112013,085854.772,1022.00
08112013,085855.771,1021.95
08112013,085856.769,1021.87
08112013,085857.768,1021.83
08112013,085858.766,1021.83
08112013,085859.780,1021.88
08112013,085900.779,1021.88
08112013,085901.777,1021.94
08112013,085902.775,1021.96
08112013,085903.774,1021.95
08112013,085904.772,1021.93
08112013,085905.771,1021.93
08112013,085906.769,1021.94
08112013,085907.783,1021.95
08112013,085908.766,1021.94
08112013,085909.765,1021.93
08112013,085910.763,1021.92
08112013,085911.761,1021.92
08112013,085912.776,1021.95
08112013,085913.774,1022.00
08112013,085914.772,1022.02
08112013,085915.771,1022.00
08112013,085916.769,1021.94
08112013,085917.768,1021.91
08112013,085918.766,1021.90
08112013,085919.765,1021.89
08112013,085920.763,1021.89
08112013,085921.762,1021.90
08112013,085922.776,1021.90
08112013,085923.774,1021.92
08112013,085924.772,1021.94
08112013,085925.771,1021.97
08112013,085926.769,1021.97
08112013,085927.768,1021.97
08112013,085928.766,1021.96
08112013,085929.765,1021.95
08112013,085930.763,1021.95
08112013,085931.762,1021.95
08112013,085932.760,1021.95
08112013,085933.758,1021.94
08112013,085934.757,1021.93
08112013,085935.771,1021.93
08112013,085936.769,1021.94
08112013,085937.768,1021.95
08112013,085938.766,1021.95
08112013,085939.765,1021.91
08112013,085940.763,1021.88
08112013,085941.762,1021.88
08112013,085942.760,1021.90
08112013,085943.759,1021.96
08112013,085944.773,1022.00
08112013,085945.755,1022.00
08112013,085946.769,1021.96
08112013,085947.768,1021.91
08112013,085948.766,1021.89
08112013,085949.765,1021.90
08112013,085950.779,1021.96
08112013,085951.762,1022.00
08112013,085952.760,1022.00
08112013,085953.759,1022.00
08112013,085954.757,1021.95
08112013,085955.755,1021.89
08112013,085956.769,1021.86
08112013,085957.768,1021.85
08112013,085958.798,1021.86
08112013,085959.780,1021.89
08112013,090000.763,1021.91
08112013,090001.762,1021.93
08112013,090002.760,1021.95
08112013,090003.759,1021.95
08112013,090004.757,1021.99
08112013,090005.755,1022.00
08112013,090006.754,1021.95
08112013,090007.752,1021.89
08112013,090008.751,1021.86
08112013,090009.765,1021.86
08112013,090010.779,1021.88
08112013,090011.762,1021.92
08112013,090012.776,1021.94
08112013,090013.759,1021.94
08112013,090014.757,1021.94
08112013,090015.756,1021.91
08112013,090016.754,1021.90
08112013,090017.768,1021.91
08112013,090018.751,1021.95
08112013,090019.749,1021.97
08112013,090020.763,1021.96
08112013,090021.762,1021.93
08112013,090022.760,1021.91
08112013,090023.759,1021.91
08112013,090024.757,1021.93
08112013,090025.756,1021.93
08112013,090026.754,1021.93
08112013,090027.752,1021.92
08112013,090028.751,1021.89
08112013,090029.781,1021.88
08112013,090030.763,1021.89
08112013,090031.762,1021.95
08112013,090032.760,1022.00
08112013,090033.759,1022.00
08112013,090034.773,1021.92
08112013,090035.756,1021.85
08112013,090036.754,1021.85
08112013,090037.753,1021.84
08112013,090038.751,1021.88
08112013,090039.749,1021.94
08112013,090040.748,1021.98
08112013,090041.746,1021.98
08112013,090042.745,1021.95
08112013,090043.759,1021.89
08112013,090044.757,1021.87
08112013,090045.756,1021.86
08112013,090046.754,1021.87
08112013,090047.753,1021.87
08112013,090048.751,1021.89
08112013,090049.749,1021.92
08112013,090050.748,1021.94
08112013,090051.746,1021.94
08112013,090052.745,1021.95
08112013,090053.743,1021.95
08112013,090054.757,1021.95
08112013,090055.756,1021.95
08112013,090056.754,1021.94
08112013,090057.753,1021.94
08112013,090058.751,1021.92
08112013,090059.750,1021.88
08112013,090100.748,1021.90
08112013,090101.746,1021.95
08112013,090102.745,1021.99
08112013,090103.743,1022.01
08112013,090104.742,1021.97
08112013,090105.740,1021.88
08112013,090106.754,1021.88
08112013,090107.753,1021.84
08112013,090108.751,1021.83
08112013,090109.750,1021.87
08112013,090110.748,1021.95
08112013,090111.746,1022.00
08112013,090112.745,1022.02
08112013,090113.743,1022.01
08112013,090114.742,1021.96
08112013,090115.756,1021.91
08112013,090116.801,1021.89
08112013,090117.753,1021.89
08112013,090118.751,1021.89
08112013,090119.750,1021.89
08112013,090120.748,1021.89
08112013,090121.746,1021.92
08112013,090122.761,1021.97
08112013,090123.743,1022.02
08112013,090124.757,1022.02
08112013,090125.740,1021.96
08112013,090126.739,1021.90
08112013,090127.737,1021.89
08112013,090128.751,1021.89
08112013,090129.750,1021.89
08112013,090130.748,1021.93
08112013,090131.747,1021.96
08112013,090132.745,1021.97
08112013,090133.775,1021.97
08112013,090134.742,1021.97
08112013,090135.740,1021.95
08112013,090136.739,1021.92
08112013,090137.737,1021.91
08112013,090138.736,1021.92
08112013,090139.734,1021.92
08112013,090140.748,1021.94
08112013,090141.747,1021.98
08112013,090142.745,1022.00
08112013,090143.743,1021.99
08112013,090144.742,1021.97
08112013,090145.740,1021.95
08112013,090146.739,1021.94
08112013,090147.737,1021.93
08112013,090148.736,1021.93
08112013,090149.734,1021.93
08112013,090150.733,1021.93
08112013,090151.747,1021.95
08112013,090152.745,1021.98
08112013,090153.744,1021.96
08112013,090154.742,1021.90
08112013,090155.740,1021.85
08112013,090156.739,1021.82
08112013,090157.737,1021.85
08112013,090158.736,1021.93
08112013,090159.734,1021.99
08112013,090200.733,1021.99
08112013,090201.731,1021.99
08112013,090202.745,1021.99
08112013,090203.744,1021.97
08112013,090204.742,1021.94
08112013,090205.740,1021.91
08112013,090206.739,1021.90
08112013,090207.737,1021.90
08112013,090208.736,1021.90
08112013,090209.734,1021.93
08112013,090210.733,1021.94
08112013,090211.747,1021.96
08112013,090212.730,1021.96
08112013,090213.728,1021.97
08112013,090214.742,1021.96
08112013,090215.741,1021.91
08112013,090216.739,1021.88
08112013,090217.737,1021.87
08112013,090218.736,1021.88
08112013,090219.734,1021.92
08112013,090220.733,1021.97
08112013,090221.731,1022.00
08112013,090222.730,1021.99
08112013,090223.728,1021.99
08112013,090224.727,1021.95
08112013,090225.741,1021.92
08112013,090226.755,1021.92
08112013,090227.737,1021.92
08112013,090228.736,1021.92
08112013,090229.781,1021.94
08112013,090230.748,1021.94
08112013,090231.731,1021.94
08112013,090232.730,1021.92
08112013,090233.728,1021.91
08112013,090234.727,1021.91
08112013,090235.725,1021.91
08112013,090236.723,1021.90
08112013,090237.738,1021.90
08112013,090238.736,1021.90
08112013,090239.734,1021.91
08112013,090240.733,1021.94
08112013,090241.731,1021.95
08112013,090242.730,1021.95
08112013,090243.728,1021.96
08112013,090244.727,1021.98
08112013,090245.725,1021.97
08112013,090246.724,1021.89
08112013,090247.722,1021.80
08112013,090248.736,1021.79
08112013,090249.734,1021.83
08112013,090250.764,1021.89
08112013,090251.778,1021.93
08112013,090252.730,1021.95
08112013,090253.728,1021.95
08112013,090254.727,1021.95
08112013,090255.725,1021.95
08112013,090256.739,1021.93
08112013,090257.722,1021.92
08112013,090258.720,1021.92
08112013,090259.734,1021.92
08112013,090300.733,1021.93
08112013,090301.731,1021.94
08112013,090302.730,1021.95
08112013,090303.728,1021.95
08112013,090304.727,1021.95
08112013,090305.741,1021.91
08112013,090306.724,1021.87
08112013,090307.722,1021.86
08112013,090308.752,1021.87
08112013,090309.719,1021.89
08112013,090310.717,1021.90
08112013,090311.731,1021.91
08112013,090312.730,1021.94
08112013,090313.728,1021.95
08112013,090314.727,1021.95
08112013,090315.725,1021.95
08112013,090316.724,1021.91
08112013,090317.722,1021.88
08112013,090318.721,1021.88
08112013,090319.719,1021.90
08112013,090320.717,1021.93
08112013,090321.716,1021.95
08112013,090322.730,1021.92
08112013,090323.744,1021.88
08112013,090324.727,1021.87
08112013,090325.725,1021.87
08112013,090326.724,1021.87
08112013,090327.722,1021.87
08112013,090328.721,1021.89
08112013,090329.719,1021.91
08112013,090330.717,1021.91
08112013,090331.716,1021.92
08112013,090332.714,1021.94
08112013,090333.744,1021.94
08112013,090334.727,1021.93
08112013,090335.725,1021.89
08112013,090336.724,1021.86
08112013,090337.722,1021.86
08112013,090338.721,1021.85
08112013,090339.719,1021.86
08112013,090340.718,1021.92
08112013,090341.716,1021.97
08112013,090342.714,1021.99
08112013,090343.713,1021.98
08112013,090344.711,1021.93
08112013,090345.725,1021.87
08112013,090346.739,1021.83
08112013,090347.738,1021.81
08112013,090348.721,1021.81
08112013,090349.719,1021.82
08112013,090350.718,1021.88
08112013,090351.716,1021.93
08112013,090352.714,1021.97
08112013,090353.713,1021.98
08112013,090354.711,1021.97
08112013,090355.710,1021.89
08112013,090356.724,1021.89
08112013,090357.722,1021.86
08112013,090358.721,1021.85
08112013,090359.719,1021.89
08112013,090400.718,1021.93
08112013,090401.716,1021.93
08112013,090402.715,1021.91
08112013,090403.713,1021.89
08112013,090404.711,1021.88
08112013,090405.710,1021.88
08112013,090406.708,1021.87
08112013,090407.707,1021.87
08112013,090408.721,1021.87
08112013,090409.719,1021.86
08112013,090410.718,1021.89
08112013,090411.716,1021.94
08112013,090412.715,1021.97
08112013,090413.713,1021.95
08112013,090414.711,1021.88
08112013,090415.710,1021.83
08112013,090416.724,1021.82
08112013,090417.707,1021.83
08112013,090418.705,1021.83
08112013,090419.719,1021.88
08112013,090420.718,1021.92
08112013,090421.716,1021.93
08112013,090422.715,1021.89
08112013,090423.729,1021.83
08112013,090424.743,1021.80
08112013,090425.710,1021.83
08112013,090426.708,1021.89
08112013,090427.707,1021.93
08112013,090428.705,1021.95
08112013,090429.704,1021.95
08112013,090430.718,1021.93
08112013,090431.716,1021.88
08112013,090432.715,1021.84
08112013,090433.713,1021.82
08112013,090434.712,1021.82
08112013,090435.710,1021.84
08112013,090436.708,1021.85
08112013,090437.707,1021.87
08112013,090438.705,1021.89
08112013,090439.704,1021.90
08112013,090440.702,1021.90
08112013,090441.701,1021.90
08112013,090442.715,1021.90
08112013,090443.713,1021.91
08112013,090444.712,1021.92
08112013,090445.710,1021.92
08112013,090446.708,1021.91
08112013,090447.707,1021.87
08112013,090448.705,1021.84
08112013,090449.704,1021.82
08112013,090450.702,1021.84
08112013,090451.701,1021.84
08112013,090452.715,1021.91
08112013,090453.713,1021.98
08112013,090454.712,1022.01
08112013,090455.710,1021.99
08112013,090456.709,1021.91
08112013,090457.707,1021.86
08112013,090458.705,1021.84
08112013,090459.704,1021.84
08112013,090500.702,1021.85
08112013,090501.701,1021.87
08112013,090502.699,1021.87
08112013,090503.713,1021.88
08112013,090504.696,1021.88
08112013,090505.710,1021.88
08112013,090506.709,1021.88
08112013,090507.707,1021.88
08112013,090508.705,1021.88
08112013,090509.704,1021.91
08112013,090510.702,1021.95
08112013,090511.701,1021.97
08112013,090512.699,1021.93
08112013,090513.698,1021.93
08112013,090514.696,1021.88
08112013,090515.741,1021.85
08112013,090516.709,1021.84
08112013,090517.707,1021.82
08112013,090518.706,1021.82
08112013,090519.704,1021.84
08112013,090520.702,1021.88
08112013,090521.701,1021.92
08112013,090522.699,1021.94
08112013,090523.698,1021.93
08112013,090524.696,1021.93
08112013,090525.695,1021.90
08112013,090526.709,1021.90
08112013,090527.707,1021.90
08112013,090528.706,1021.91
08112013,090529.704,1021.90
08112013,090530.702,1021.89
08112013,090531.701,1021.89
08112013,090532.715,1021.88
08112013,090533.698,1021.88
08112013,090534.696,1021.88
08112013,090535.710,1021.86
08112013,090536.693,1021.83
08112013,090537.692,1021.81
08112013,090538.690,1021.82
08112013,090539.704,1021.89
08112013,090540.703,1021.94
08112013,090541.701,1021.97
08112013,090542.699,1021.97
08112013,090543.698,1021.96
08112013,090544.696,1021.90
08112013,090545.695,1021.84
08112013,090546.693,1021.81
08112013,090547.692,1021.81
08112013,090548.706,1021.84
08112013,090549.689,1021.88
08112013,090550.703,1021.90
08112013,090551.701,1021.89
08112013,090552.699,1021.84
08112013,090553.698,1021.84
08112013,090554.696,1021.80
08112013,090555.695,1021.80
08112013,090556.693,1021.88
08112013,090557.692,1021.94
08112013,090558.690,1021.95
08112013,090559.689,1021.95
08112013,090600.687,1021.87
08112013,090601.701,1021.80
08112013,090602.700,1021.77
08112013,090603.698,1021.80
08112013,090604.696,1021.80
08112013,090605.695,1021.87
08112013,090606.693,1021.92
08112013,090607.707,1021.94
08112013,090608.690,1021.90
08112013,090609.689,1021.83
08112013,090610.687,1021.80
08112013,090611.686,1021.82
08112013,090612.700,1021.87
08112013,090613.698,1021.92
08112013,090614.712,1021.94
08112013,090615.695,1021.94
08112013,090616.693,1021.94
08112013,090617.692,1021.87
08112013,090618.690,1021.81
08112013,090619.689,1021.78
08112013,090620.687,1021.78
08112013,090621.686,1021.85
08112013,090622.700,1021.93
08112013,090623.682,1021.96
08112013,090624.696,1021.94
08112013,090625.695,1021.86
08112013,090626.693,1021.86
08112013,090627.692,1021.83
08112013,090628.690,1021.82
08112013,090629.689,1021.82
08112013,090630.687,1021.83
08112013,090631.686,1021.85
08112013,090632.684,1021.88
08112013,090633.682,1021.89
08112013,090634.681,1021.87
08112013,090635.679,1021.85
08112013,090636.693,1021.85
08112013,090637.692,1021.85
08112013,090638.690,1021.85
08112013,090639.689,1021.85
08112013,090640.687,1021.85
08112013,090641.686,1021.86
08112013,090642.684,1021.86
08112013,090643.683,1021.86
08112013,090644.681,1021.86
08112013,090645.679,1021.87
08112013,090646.693,1021.86
08112013,090647.692,1021.86
08112013,090648.690,1021.86
08112013,090649.689,1021.86
08112013,090650.687,1021.87
08112013,090651.686,1021.87
08112013,090652.684,1021.84
08112013,090653.683,1021.81
08112013,090654.681,1021.80
08112013,090655.679,1021.80
08112013,090656.678,1021.81
08112013,090657.676,1021.86
08112013,090658.690,1021.91
08112013,090659.689,1021.93
08112013,090700.687,1021.92
08112013,090701.686,1021.89
08112013,090702.684,1021.86
08112013,090703.683,1021.85
08112013,090704.681,1021.85
08112013,090705.680,1021.85
08112013,090706.678,1021.85
08112013,090707.676,1021.85
08112013,090708.675,1021.86
08112013,090709.673,1021.86
08112013,090710.687,1021.87
08112013,090711.686,1021.87
08112013,090712.684,1021.87
08112013,090713.683,1021.87
08112013,090714.681,1021.87
08112013,090715.680,1021.89
08112013,090716.678,1021.93
08112013,090717.676,1021.93
08112013,090718.675,1021.93
08112013,090719.673,1021.89
08112013,090720.672,1021.84
08112013,090721.686,1021.82
08112013,090722.684,1021.85
08112013,090723.683,1021.91
08112013,090724.681,1021.94
08112013,090725.680,1021.94
08112013,090726.678,1021.93
08112013,090727.677,1021.92
08112013,090728.675,1021.92
08112013,090729.673,1021.90
08112013,090730.672,1021.89
08112013,090731.670,1021.88
08112013,090732.684,1021.88
08112013,090733.683,1021.89
08112013,090734.681,1021.90
08112013,090735.711,1021.90
08112013,090736.678,1021.90
08112013,090737.677,1021.90
08112013,090738.675,1021.91
08112013,090739.673,1021.91
08112013,090740.672,1021.91
08112013,090741.686,1021.92
08112013,090742.669,1021.93
08112013,090743.667,1021.93
08112013,090744.681,1021.93
08112013,090745.680,1021.92
08112013,090746.678,1021.91
08112013,090747.692,1021.91
08112013,090748.675,1021.91
08112013,090749.674,1021.89
08112013,090750.672,1021.89
08112013,090751.670,1021.87
08112013,090752.669,1021.86
08112013,090753.667,1021.89
08112013,090754.666,1021.91
08112013,090755.680,1021.92
08112013,090756.678,1021.92
08112013,090757.677,1021.92
08112013,090758.675,1021.93
08112013,090759.674,1021.94
08112013,090800.672,1021.96
08112013,090801.670,1021.96
08112013,090802.669,1021.94
08112013,090803.683,1021.88
08112013,090804.666,1021.81
08112013,090805.680,1021.79
08112013,090806.663,1021.85
08112013,090807.677,1021.93
08112013,090808.675,1021.98
08112013,090809.674,1021.99
08112013,090810.672,1021.95
08112013,090811.670,1021.91
08112013,090812.669,1021.91
08112013,090813.667,1021.87
08112013,090814.666,1021.86
08112013,090815.680,1021.90
08112013,090816.663,1021.91
08112013,090817.677,1021.92
08112013,090818.675,1021.91
08112013,090819.674,1021.90
08112013,090820.672,1021.86
08112013,090821.671,1021.86
08112013,090822.669,1021.89
08112013,090823.683,1021.89
08112013,090824.666,1021.90
08112013,090825.664,1021.91
08112013,090826.663,1021.94
08112013,090827.661,1021.96
08112013,090828.660,1021.95
08112013,090829.674,1021.88
08112013,090830.672,1021.81
08112013,090831.671,1021.81
08112013,090832.669,1021.80
08112013,090833.667,1021.85
08112013,090834.666,1021.94
08112013,090835.664,1021.97
08112013,090836.663,1021.97
08112013,090837.661,1021.93
08112013,090838.660,1021.92
08112013,090839.658,1021.90
08112013,090840.657,1021.90
08112013,090841.671,1021.91
08112013,090842.669,1021.91
08112013,090843.668,1021.92
08112013,090844.666,1021.93
08112013,090845.664,1021.93
08112013,090846.663,1021.89
08112013,090847.661,1021.86
08112013,090848.660,1021.87
08112013,090849.658,1021.91
08112013,090850.657,1021.94
08112013,090851.655,1021.95
08112013,090852.669,1021.96
08112013,090853.683,1021.96
08112013,090854.666,1021.97
08112013,090855.664,1021.94
08112013,090856.663,1021.89
08112013,090857.661,1021.87
08112013,090858.660,1021.87
08112013,090859.658,1021.90
08112013,090900.657,1021.93
08112013,090901.655,1021.95
08112013,090902.669,1021.95
08112013,090903.652,1021.95
08112013,090904.666,1021.95
08112013,090905.665,1021.92
08112013,090906.663,1021.90
08112013,090907.661,1021.89
08112013,090908.660,1021.88
08112013,090909.658,1021.90
08112013,090910.657,1021.92
08112013,090911.655,1021.95
08112013,090912.654,1021.97
08112013,090913.652,1021.99
08112013,090914.651,1021.96
08112013,090915.665,1021.96
08112013,090916.663,1021.91
08112013,090917.661,1021.89
08112013,090918.660,1021.89
08112013,090919.658,1021.88
08112013,090920.657,1021.90
08112013,090921.655,1021.92
08112013,090922.654,1021.94
08112013,090923.652,1021.94
08112013,090924.666,1021.94
08112013,090925.649,1021.96
08112013,090926.663,1021.96
08112013,090927.662,1022.00
08112013,090928.660,1022.00
08112013,090929.658,1021.94
08112013,090930.657,1021.85
08112013,090931.655,1021.82
08112013,090932.654,1021.83
08112013,090933.652,1021.89
08112013,090934.651,1021.94
08112013,090935.649,1021.95
08112013,090936.648,1021.96
08112013,090937.646,1021.96
08112013,090938.676,1021.96
08112013,090939.658,1021.96
08112013,090940.657,1021.96
08112013,090941.671,1021.95
08112013,090942.654,1021.92
08112013,090943.652,1021.91
08112013,090944.651,1021.93
08112013,090945.649,1021.95
08112013,090946.648,1021.96
08112013,090947.646,1021.94
08112013,090948.644,1021.94
08112013,090949.658,1021.90
08112013,090950.657,1021.85
08112013,090951.655,1021.82
08112013,090952.654,1021.81
08112013,090953.652,1021.85
08112013,090954.651,1021.94
08112013,090955.649,1022.02
08112013,090956.648,1022.02
08112013,090957.646,1022.03
08112013,090958.644,1022.01
08112013,090959.643,1021.97
08112013,091000.657,1021.92
08112013,091001.655,1021.89
08112013,091002.654,1021.88
08112013,091003.652,1021.90
08112013,091004.651,1021.92
08112013,091005.649,1021.93
08112013,091006.648,1021.92
08112013,091007.646,1021.92
08112013,091008.645,1021.90
08112013,091009.643,1021.90
08112013,091010.657,1021.90
08112013,091011.640,1021.90
08112013,091012.654,1021.91
08112013,091013.652,1021.93
08112013,091014.651,1021.93
08112013,091015.649,1021.93
08112013,091016.648,1021.93
08112013,091017.646,1021.97
08112013,091018.645,1021.97
08112013,091019.643,1021.98
08112013,091020.641,1021.96
08112013,091021.656,1021.90
08112013,091022.638,1021.86
08112013,091023.652,1021.85
08112013,091024.651,1021.85
08112013,091025.649,1021.87
08112013,091026.648,1021.92
08112013,091027.646,1021.94
08112013,091028.645,1021.94
08112013,091029.643,1021.94
08112013,091030.642,1021.88
08112013,091031.640,1021.83
08112013,091032.638,1021.83
08112013,091033.637,1021.86
08112013,091034.651,1021.92
08112013,091035.649,1021.94
08112013,091036.648,1021.94
08112013,091037.646,1021.92
08112013,091038.645,1021.91
08112013,091039.643,1021.92
08112013,091040.642,1021.92
08112013,091041.640,1021.92
08112013,091042.638,1021.90
08112013,091043.637,1021.90
08112013,091044.635,1021.91
08112013,091045.634,1021.89
08112013,091046.648,1021.84
08112013,091047.646,1021.81
08112013,091048.645,1021.79
08112013,091049.643,1021.82
08112013,091050.642,1021.92
08112013,091051.640,1021.92
08112013,091052.639,1021.99
08112013,091053.637,1022.02
08112013,091054.635,1022.02
08112013,091055.634,1021.97
08112013,091056.632,1021.92
08112013,091057.646,1021.88
08112013,091058.645,1021.86
08112013,091059.643,1021.85
08112013,091100.642,1021.85
08112013,091101.640,1021.87
08112013,091102.639,1021.87
08112013,091103.637,1021.88
08112013,091104.635,1021.89
08112013,091105.634,1021.90
08112013,091106.632,1021.90
08112013,091107.662,1021.89
08112013,091108.629,1021.89
08112013,091109.643,1021.89
08112013,091110.642,1021.89
08112013,091111.640,1021.89
08112013,091112.639,1021.91
08112013,091113.637,1021.91
08112013,091114.636,1021.93
08112013,091115.634,1021.94
08112013,091116.632,1021.95
08112013,091117.646,1021.92
08112013,091118.629,1021.87
08112013,091119.628,1021.86
08112013,091120.642,1021.85
08112013,091121.640,1021.86
08112013,091122.639,1021.88
08112013,091123.637,1021.90
08112013,091124.636,1021.90
08112013,091125.634,1021.90
08112013,091126.648,1021.88
08112013,091127.631,1021.86
08112013,091128.629,1021.86
08112013,091129.643,1021.89
08112013,091130.673,1021.92
08112013,091131.640,1021.93
08112013,091132.639,1021.93
08112013,091133.637,1021.92
08112013,091134.636,1021.88
08112013,091135.634,1021.86
08112013,091136.632,1021.87
08112013,091137.631,1021.87
08112013,091138.629,1021.87
08112013,091139.628,1021.87
08112013,091140.626,1021.87
08112013,091141.656,1021.88
08112013,091142.639,1021.88
08112013,091143.637,1021.88
08112013,091144.636,1021.86
08112013,091145.634,1021.82
08112013,091146.633,1021.80
08112013,091147.631,1021.81
08112013,091148.629,1021.84
08112013,091149.628,1021.90
08112013,091150.626,1021.95
08112013,091151.640,1021.96
08112013,091152.639,1021.94
08112013,091153.622,1021.89
08112013,091154.636,1021.89
08112013,091155.634,1021.85
08112013,091156.633,1021.83
08112013,091157.631,1021.81
08112013,091158.629,1021.78
08112013,091159.628,1021.75
08112013,091200.626,1021.74
08112013,091201.625,1021.84
08112013,091202.623,1021.97
08112013,091203.622,1022.01
08112013,091204.620,1022.01
08112013,091205.619,1022.01
08112013,091206.633,1021.92
08112013,091207.631,1021.78
08112013,091208.630,1021.72
08112013,091209.628,1021.72
08112013,091210.626,1021.79
08112013,091211.625,1021.84
08112013,091212.623,1021.86
08112013,091213.622,1021.85
08112013,091214.620,1021.84
08112013,091215.619,1021.83
08112013,091216.617,1021.83
08112013,091217.631,1021.83
08112013,091218.630,1021.81
08112013,091219.628,1021.78
08112013,091220.626,1021.78
08112013,091221.625,1021.81
08112013,091222.623,1021.86
08112013,091223.622,1021.91
08112013,091224.620,1021.92
08112013,091225.619,1021.88
08112013,091226.633,1021.80
08112013,091227.616,1021.80
08112013,091228.630,1021.75
08112013,091229.628,1021.74
08112013,091230.627,1021.75
08112013,091231.625,1021.80
08112013,091232.623,1021.86
08112013,091233.622,1021.89
08112013,091234.620,1021.90
08112013,091235.619,1021.88
08112013,091236.617,1021.84
08112013,091237.616,1021.79
08112013,091238.614,1021.79
08112013,091239.613,1021.76
08112013,091240.627,1021.74
08112013,091241.625,1021.76
08112013,091242.623,1021.82
08112013,091243.622,1021.88
08112013,091244.620,1021.90
08112013,091245.619,1021.89
08112013,091246.617,1021.86
08112013,091247.616,1021.78
08112013,091248.614,1021.75
08112013,091249.613,1021.75
08112013,091250.611,1021.75
08112013,091251.625,1021.76
08112013,091252.623,1021.76
08112013,091253.622,1021.76
08112013,091254.620,1021.76
08112013,091255.619,1021.76
08112013,091256.617,1021.76
08112013,091257.616,1021.76
08112013,091258.614,1021.77
08112013,091259.613,1021.81
08112013,091300.611,1021.88
08112013,091301.610,1021.90
08112013,091302.624,1021.87
08112013,091303.622,1021.78
08112013,091304.636,1021.70
08112013,091305.619,1021.66
08112013,091306.617,1021.66
08112013,091307.616,1021.72
08112013,091308.614,1021.72
08112013,091309.628,1021.80
08112013,091310.611,1021.86
08112013,091311.610,1021.88
08112013,091312.608,1021.85
08112013,091313.606,1021.78
08112013,091314.620,1021.73
08112013,091315.635,1021.70
08112013,091316.617,1021.74
08112013,091317.616,1021.80
08112013,091318.614,1021.82
08112013,091319.613,1021.82
08112013,091320.611,1021.83
08112013,091321.610,1021.83
08112013,091322.608,1021.81
08112013,091323.606,1021.79
08112013,091324.605,1021.75
08112013,091325.619,1021.73
08112013,091326.617,1021.71
08112013,091327.616,1021.74
08112013,091328.614,1021.80
08112013,091329.628,1021.83
08112013,091330.611,1021.83
08112013,091331.610,1021.83
08112013,091332.608,1021.80
08112013,091333.607,1021.75
08112013,091334.605,1021.73
08112013,091335.603,1021.73
08112013,091336.602,1021.74
08112013,091337.616,1021.76
08112013,091338.614,1021.80
08112013,091339.613,1021.84
08112013,091340.611,1021.84
08112013,091341.610,1021.84
08112013,091342.608,1021.80
08112013,091343.653,1021.72
08112013,091344.605,1021.66
08112013,091345.635,1021.65
08112013,091346.602,1021.71
08112013,091347.616,1021.78
08112013,091348.614,1021.82
08112013,091349.613,1021.84
08112013,091350.611,1021.85
08112013,091351.610,1021.82
08112013,091352.608,1021.82
08112013,091353.607,1021.77
08112013,091354.621,1021.72
08112013,091355.604,1021.69
08112013,091356.618,1021.69
08112013,091357.600,1021.69
08112013,091358.599,1021.70
08112013,091359.613,1021.71
08112013,091400.611,1021.72
08112013,091401.610,1021.74
08112013,091402.608,1021.79
08112013,091403.607,1021.79
08112013,091404.605,1021.82
08112013,091405.619,1021.82
08112013,091406.602,1021.79
08112013,091407.600,1021.75
08112013,091408.615,1021.72
08112013,091409.597,1021.71
08112013,091410.611,1021.71
08112013,091411.610,1021.72
08112013,091412.608,1021.75
08112013,091413.607,1021.76
08112013,091414.605,1021.76
08112013,091415.604,1021.69
08112013,091416.602,1021.65
08112013,091417.601,1021.67
08112013,091418.615,1021.69
08112013,091419.597,1021.74
08112013,091420.596,1021.76
08112013,091421.594,1021.76
08112013,091422.608,1021.69
08112013,091423.607,1021.66
08112013,091424.605,1021.69
08112013,091425.604,1021.69
08112013,091426.602,1021.78
08112013,091427.601,1021.80
08112013,091428.599,1021.77
08112013,091429.597,1021.72
08112013,091430.596,1021.69
08112013,091431.594,1021.67
08112013,091432.608,1021.70
08112013,091433.607,1021.70
08112013,091434.605,1021.74
08112013,091435.604,1021.76
08112013,091436.602,1021.77
08112013,091437.601,1021.76
08112013,091438.599,1021.75
08112013,091439.597,1021.76
08112013,091440.596,1021.77
08112013,091441.594,1021.77
08112013,091442.593,1021.74
08112013,091443.591,1021.72
08112013,091444.605,1021.72
08112013,091445.604,1021.72
08112013,091446.602,1021.73
08112013,091447.601,1021.75
08112013,091448.599,1021.76
08112013,091449.598,1021.75
08112013,091450.596,1021.71
08112013,091451.594,1021.71
08112013,091452.593,1021.74
08112013,091453.591,1021.76
08112013,091454.590,1021.77
08112013,091455.588,1021.77
08112013,091456.602,1021.77
08112013,091457.601,1021.76
08112013,091458.599,1021.74
08112013,091459.598,1021.74
08112013,091500.596,1021.75
08112013,091501.594,1021.76
08112013,091502.593,1021.76
08112013,091503.591,1021.74
08112013,091504.590,1021.70
08112013,091505.588,1021.69
08112013,091506.587,1021.69
08112013,091507.585,1021.70
08112013,091508.599,1021.73
08112013,091509.598,1021.77
08112013,091510.596,1021.75
08112013,091511.595,1021.71
08112013,091512.593,1021.68
08112013,091513.591,1021.67
08112013,091514.605,1021.71
08112013,091515.588,1021.77
08112013,091516.587,1021.79
08112013,091517.585,1021.79
08112013,091518.584,1021.78
08112013,091519.598,1021.74
08112013,091520.596,1021.73
08112013,091521.595,1021.72
08112013,091522.593,1021.72
08112013,091523.591,1021.73
08112013,091524.590,1021.74
08112013,091525.604,1021.72
08112013,091526.587,1021.69
08112013,091527.585,1021.70
08112013,091528.599,1021.70
08112013,091529.582,1021.72
08112013,091530.596,1021.74
08112013,091531.595,1021.77
08112013,091532.593,1021.77
08112013,091533.592,1021.77
08112013,091534.590,1021.77
08112013,091535.588,1021.77
08112013,091536.587,1021.76
08112013,091537.585,1021.75
08112013,091538.584,1021.74
08112013,091539.582,1021.74
08112013,091540.581,1021.73
08112013,091541.579,1021.72
08112013,091542.593,1021.70
08112013,091543.592,1021.69
08112013,091544.590,1021.70
08112013,091545.588,1021.74
08112013,091546.603,1021.76
08112013,091547.585,1021.77
08112013,091548.599,1021.73
08112013,091549.582,1021.68
08112013,091550.581,1021.68
08112013,091551.579,1021.68
08112013,091552.578,1021.77
08112013,091553.592,1021.83
08112013,091554.590,1021.85
08112013,091555.589,1021.78
08112013,091556.587,1021.64
08112013,091557.585,1021.57
08112013,091558.584,1021.57
08112013,091559.582,1021.61
08112013,091600.581,1021.69
08112013,091601.579,1021.71
08112013,091602.578,1021.72
08112013,091603.607,1021.72
08112013,091604.590,1021.71
08112013,091605.589,1021.71
08112013,091606.587,1021.71
08112013,091607.585,1021.72
08112013,091608.584,1021.75
08112013,091609.582,1021.75
08112013,091610.581,1021.77
08112013,091611.579,1021.76
08112013,091612.578,1021.73
08112013,091613.576,1021.74
08112013,091614.575,1021.77
08112013,091615.573,1021.78
08112013,091616.587,1021.72
08112013,091617.585,1021.64
08112013,091618.584,1021.60
08112013,091619.582,1021.60
08112013,091620.581,1021.60
08112013,091621.579,1021.71
08112013,091622.578,1021.83
08112013,091623.576,1021.90
08112013,091624.575,1021.87
08112013,091625.573,1021.78
08112013,091626.571,1021.72
08112013,091627.586,1021.71
08112013,091628.584,1021.71
08112013,091629.582,1021.72
08112013,091630.581,1021.72
08112013,091631.579,1021.72
08112013,091632.578,1021.72
08112013,091633.576,1021.74
08112013,091634.575,1021.79
08112013,091635.589,1021.81
08112013,091636.572,1021.79
08112013,091637.570,1021.74
08112013,091638.568,1021.72
08112013,091639.582,1021.71
08112013,091640.581,1021.71
08112013,091641.579,1021.72
08112013,091642.578,1021.72
08112013,091643.576,1021.75
08112013,091644.575,1021.80
08112013,091645.573,1021.82
08112013,091646.572,1021.79
08112013,091647.570,1021.72
08112013,091648.568,1021.67
08112013,091649.567,1021.68
08112013,091650.581,1021.76
08112013,091651.579,1021.84
08112013,091652.578,1021.87
08112013,091653.576,1021.87
08112013,091654.575,1021.83
08112013,091655.573,1021.71
08112013,091656.572,1021.65
08112013,091657.586,1021.64
08112013,091658.569,1021.69
08112013,091659.567,1021.79
08112013,091700.565,1021.86
08112013,091701.579,1021.87
08112013,091702.594,1021.83
08112013,091703.576,1021.77
08112013,091704.606,1021.77
08112013,091705.573,1021.72
08112013,091706.572,1021.70
08112013,091707.570,1021.70
08112013,091708.569,1021.74
08112013,091709.567,1021.78
08112013,091710.565,1021.80
08112013,091711.564,1021.81
08112013,091712.562,1021.82
08112013,091713.576,1021.82
08112013,091714.575,1021.78
08112013,091715.573,1021.78
08112013,091716.572,1021.74
08112013,091717.570,1021.73
08112013,091718.569,1021.74
08112013,091719.598,1021.77
08112013,091720.566,1021.79
08112013,091721.564,1021.80
08112013,091722.562,1021.79
08112013,091723.561,1021.76
08112013,091724.575,1021.75
08112013,091725.573,1021.75
08112013,091726.572,1021.80
08112013,091727.570,1021.84
08112013,091728.584,1021.81
08112013,091729.567,1021.74
08112013,091730.566,1021.69
08112013,091731.564,1021.68
08112013,091732.562,1021.71
08112013,091733.561,1021.71
08112013,091734.559,1021.77
08112013,091735.573,1021.79
08112013,091736.572,1021.82
08112013,091737.570,1021.82
08112013,091738.569,1021.82
08112013,091739.567,1021.74
08112013,091740.566,1021.66
08112013,091741.564,1021.65
08112013,091742.563,1021.68
08112013,091743.561,1021.73
08112013,091744.559,1021.73
08112013,091745.558,1021.78
08112013,091746.556,1021.80
08112013,091747.570,1021.80
08112013,091748.569,1021.79
08112013,091749.567,1021.78
08112013,091750.566,1021.77
08112013,091751.564,1021.76
08112013,091752.563,1021.76
08112013,091753.561,1021.75
08112013,091754.559,1021.73
08112013,091755.558,1021.73
08112013,091756.556,1021.73
08112013,091757.555,1021.77
08112013,091758.569,1021.81
08112013,091759.630,1021.83
08112013,091800.566,1021.83
08112013,091801.564,1021.81
08112013,091802.563,1021.74
08112013,091803.561,1021.71
08112013,091804.559,1021.71
08112013,091805.558,1021.78
08112013,091806.556,1021.78
08112013,091807.570,1021.84
08112013,091808.553,1021.87
08112013,091809.552,1021.84
08112013,091810.566,1021.72
08112013,091811.564,1021.66
08112013,091812.563,1021.64
08112013,091813.561,1021.67
08112013,091814.560,1021.75
08112013,091815.558,1021.80
08112013,091816.556,1021.80
08112013,091817.555,1021.80
08112013,091818.569,1021.81
08112013,091819.552,1021.80
08112013,091820.550,1021.80
08112013,091821.564,1021.81
08112013,091822.563,1021.82
08112013,091823.561,1021.77
08112013,091824.560,1021.71
08112013,091825.558,1021.68
08112013,091826.556,1021.71
08112013,091827.555,1021.78
08112013,091828.553,1021.78
08112013,091829.552,1021.81
08112013,091830.550,1021.79
08112013,091831.564,1021.74
08112013,091832.563,1021.72
08112013,091833.561,1021.73
08112013,091834.560,1021.76
08112013,091835.558,1021.79
08112013,091836.557,1021.78
08112013,091837.555,1021.75
08112013,091838.553,1021.74
08112013,091839.552,1021.74
08112013,091840.550,1021.79
08112013,091841.549,1021.85
08112013,091842.547,1021.86
08112013,091843.546,1021.81
08112013,091844.560,1021.71
08112013,091845.558,1021.65
08112013,091846.557,1021.63
08112013,091847.571,1021.66
08112013,091848.553,1021.71
08112013,091849.552,1021.76
08112013,091850.550,1021.76
08112013,091851.549,1021.78
08112013,091852.547,1021.80
08112013,091853.561,1021.82
08112013,091854.544,1021.83
08112013,091855.558,1021.81
08112013,091856.557,1021.80
08112013,091857.555,1021.80
08112013,091858.554,1021.78
08112013,091859.552,1021.74
08112013,091900.550,1021.71
08112013,091901.549,1021.69
08112013,091902.547,1021.70
08112013,091903.561,1021.76
08112013,091904.544,1021.79
08112013,091905.543,1021.80
08112013,091906.541,1021.76
08112013,091907.555,1021.76
08112013,091908.554,1021.73
08112013,091909.552,1021.73
08112013,091910.550,1021.73
08112013,091911.549,1021.72
08112013,091912.547,1021.74
08112013,091913.546,1021.78
08112013,091914.544,1021.82
08112013,091915.543,1021.83
08112013,091916.541,1021.82
08112013,091917.555,1021.81
08112013,091918.554,1021.81
08112013,091919.552,1021.80
08112013,091920.551,1021.80
08112013,091921.549,1021.78
08112013,091922.547,1021.73
08112013,091923.546,1021.71
08112013,091924.544,1021.70
08112013,091925.543,1021.70
08112013,091926.541,1021.72
08112013,091927.555,1021.79
08112013,091928.538,1021.83
08112013,091929.552,1021.83
08112013,091930.551,1021.83
08112013,091931.549,1021.79
08112013,091932.547,1021.73
08112013,091933.546,1021.70
08112013,091934.544,1021.74
08112013,091935.543,1021.82
08112013,091936.541,1021.86
08112013,091937.540,1021.85
08112013,091938.538,1021.79
08112013,091939.599,1021.72
08112013,091940.535,1021.72
08112013,091941.549,1021.69
08112013,091942.547,1021.69
08112013,091943.546,1021.69
08112013,091944.544,1021.72
08112013,091945.543,1021.80
08112013,091946.541,1021.84
08112013,091947.540,1021.83
08112013,091948.538,1021.81
08112013,091949.537,1021.81
08112013,091950.535,1021.80
08112013,091951.533,1021.80
08112013,091952.548,1021.80
08112013,091953.546,1021.81
08112013,091954.560,1021.81
08112013,091955.543,1021.82
08112013,091956.541,1021.82
08112013,091957.540,1021.81
08112013,091958.538,1021.75
08112013,091959.537,1021.70
08112013,092000.551,1021.69
08112013,092001.534,1021.73
08112013,092002.532,1021.73
08112013,092003.546,1021.80
08112013,092004.544,1021.84
08112013,092005.559,1021.87
08112013,092006.557,1021.86
08112013,092007.540,1021.82
08112013,092008.538,1021.78
08112013,092009.537,1021.76
08112013,092010.535,1021.76
08112013,092011.534,1021.79
08112013,092012.532,1021.82
08112013,092013.562,1021.82
08112013,092014.529,1021.82
08112013,092015.543,1021.80
08112013,092016.541,1021.78
08112013,092017.540,1021.78
08112013,092018.538,1021.77
08112013,092019.537,1021.78
08112013,092020.535,1021.78
08112013,092021.534,1021.78
08112013,092022.532,1021.79
08112013,092023.531,1021.85
08112013,092024.529,1021.85
08112013,092025.527,1021.88
08112013,092026.541,1021.87
08112013,092027.540,1021.82
08112013,092028.538,1021.77
08112013,092029.537,1021.76
08112013,092030.535,1021.75
08112013,092031.534,1021.76
08112013,092032.548,1021.76
08112013,092033.546,1021.77
08112013,092034.529,1021.79
08112013,092035.527,1021.80
08112013,092036.526,1021.80
08112013,092037.524,1021.80
08112013,092038.538,1021.80
08112013,092039.537,1021.77
08112013,092040.535,1021.76
08112013,092041.534,1021.78
08112013,092042.532,1021.84
08112013,092043.531,1021.84
08112013,092044.529,1021.89
08112013,092045.528,1021.88
08112013,092046.526,1021.83
08112013,092047.524,1021.78
08112013,092048.523,1021.76
08112013,092049.537,1021.76
08112013,092050.535,1021.78
08112013,092051.534,1021.80
08112013,092052.532,1021.81
08112013,092053.531,1021.79
08112013,092054.529,1021.79
08112013,092055.528,1021.77
08112013,092056.526,1021.76
08112013,092057.524,1021.76
08112013,092058.523,1021.77
08112013,092059.521,1021.83
08112013,092100.535,1021.89
08112013,092101.534,1021.91
08112013,092102.532,1021.89
08112013,092103.531,1021.82
08112013,092104.545,1021.75
08112013,092105.528,1021.75
08112013,092106.526,1021.71
08112013,092107.525,1021.67
08112013,092108.523,1021.67
08112013,092109.521,1021.72
08112013,092110.535,1021.77
08112013,092111.518,1021.79
08112013,092112.532,1021.80
08112013,092113.531,1021.81
08112013,092114.529,1021.80
08112013,092115.528,1021.76
08112013,092116.526,1021.76
08112013,092117.525,1021.71
08112013,092118.523,1021.71
08112013,092119.521,1021.79
08112013,092120.535,1021.85
08112013,092121.518,1021.87
08112013,092122.517,1021.80
08112013,092123.531,1021.71
08112013,092124.529,1021.66
08112013,092125.528,1021.66
08112013,092126.526,1021.68
08112013,092127.525,1021.68
08112013,092128.523,1021.70
08112013,092129.521,1021.72
08112013,092130.520,1021.78
08112013,092131.518,1021.81
08112013,092132.517,1021.82
08112013,092133.531,1021.79
08112013,092134.529,1021.77
08112013,092135.528,1021.78
08112013,092136.526,1021.78
08112013,092137.525,1021.77
08112013,092138.523,1021.77
08112013,092139.522,1021.76
08112013,092140.520,1021.76
08112013,092141.518,1021.76
08112013,092142.517,1021.76
08112013,092143.515,1021.76
08112013,092144.514,1021.75
08112013,092145.512,1021.74
08112013,092146.526,1021.72
08112013,092147.525,1021.70
08112013,092148.523,1021.74
08112013,092149.522,1021.74
08112013,092150.520,1021.80
08112013,092151.518,1021.82
08112013,092152.517,1021.83
08112013,092153.515,1021.83
08112013,092154.514,1021.79
08112013,092155.528,1021.75
08112013,092156.511,1021.73
08112013,092157.525,1021.73
08112013,092158.523,1021.72
08112013,092159.522,1021.74
08112013,092200.520,1021.78
08112013,092201.519,1021.81
08112013,092202.517,1021.80
08112013,092203.515,1021.75
08112013,092204.514,1021.69
08112013,092205.512,1021.67
08112013,092206.511,1021.68
08112013,092207.509,1021.73
08112013,092208.523,1021.73
08112013,092209.522,1021.78
08112013,092210.520,1021.82
08112013,092211.519,1021.83
08112013,092212.517,1021.83
08112013,092213.515,1021.79
08112013,092214.514,1021.72
08112013,092215.512,1021.70
08112013,092216.511,1021.69
08112013,092217.509,1021.69
08112013,092218.508,1021.70
08112013,092219.506,1021.70
08112013,092220.520,1021.73
08112013,092221.519,1021.75
08112013,092222.517,1021.77
08112013,092223.516,1021.77
08112013,092224.514,1021.76
08112013,092225.512,1021.76
08112013,092226.511,1021.75
08112013,092227.509,1021.77
08112013,092228.508,1021.81
08112013,092229.506,1021.83
08112013,092230.520,1021.83
08112013,092231.519,1021.79
08112013,092232.517,1021.71
08112013,092233.516,1021.68
08112013,092234.514,1021.70
08112013,092235.512,1021.76
08112013,092236.511,1021.78
08112013,092237.509,1021.75
08112013,092238.508,1021.69
08112013,092239.506,1021.66
08112013,092240.551,1021.67
08112013,092241.534,1021.67
08112013,092242.502,1021.75
08112013,092243.516,1021.84
08112013,092244.514,1021.90
08112013,092245.512,1021.87
08112013,092246.511,1021.76
08112013,092247.509,1021.67
08112013,092248.508,1021.64
08112013,092249.506,1021.63
08112013,092250.505,1021.66
08112013,092251.503,1021.71
08112013,092252.517,1021.71
08112013,092253.500,1021.75
08112013,092254.514,1021.77
08112013,092255.513,1021.76
08112013,092256.511,1021.74
08112013,092257.525,1021.75
08112013,092258.508,1021.75
08112013,092259.506,1021.76
08112013,092300.505,1021.77
08112013,092301.503,1021.77
08112013,092302.502,1021.76
08112013,092303.500,1021.76
08112013,092304.499,1021.74
08112013,092305.513,1021.70
08112013,092306.511,1021.68
08112013,092307.509,1021.70
08112013,092308.508,1021.74
08112013,092309.506,1021.75
08112013,092310.505,1021.74
08112013,092311.519,1021.74
08112013,092312.502,1021.73
08112013,092313.500,1021.70
08112013,092314.499,1021.70
08112013,092315.513,1021.68
08112013,092316.495,1021.68
08112013,092317.510,1021.73
08112013,092318.508,1021.78
08112013,092319.506,1021.80
08112013,092320.505,1021.81
08112013,092321.503,1021.78
08112013,092322.517,1021.72
08112013,092323.500,1021.69
08112013,092324.499,1021.67
08112013,092325.497,1021.67
08112013,092326.511,1021.69
08112013,092327.494,1021.72
08112013,092328.508,1021.72
08112013,092329.506,1021.70
08112013,092330.505,1021.66
08112013,092331.503,1021.65
08112013,092332.502,1021.70
08112013,092333.500,1021.70
08112013,092334.499,1021.77
08112013,092335.497,1021.81
08112013,092336.496,1021.80
08112013,092337.494,1021.75
08112013,092338.492,1021.70
08112013,092339.491,1021.70
08112013,092340.505,1021.72
08112013,092341.503,1021.73
08112013,092342.502,1021.73
08112013,092343.500,1021.72
08112013,092344.499,1021.72
08112013,092345.497,1021.70
08112013,092346.496,1021.69
08112013,092347.494,1021.67
08112013,092348.493,1021.66
08112013,092349.491,1021.68
08112013,092350.521,1021.72
08112013,092351.503,1021.75
08112013,092352.502,1021.77
08112013,092353.500,1021.77
08112013,092354.499,1021.77
08112013,092355.497,1021.77
08112013,092356.511,1021.76
08112013,092357.494,1021.76
08112013,092358.493,1021.76
08112013,092359.491,1021.75
08112013,092400.489,1021.74
08112013,092401.488,1021.72
08112013,092402.502,1021.71
08112013,092403.500,1021.70
08112013,092404.499,1021.69
08112013,092405.497,1021.69
08112013,092406.496,1021.69
08112013,092407.494,1021.69
08112013,092408.493,1021.70
08112013,092409.491,1021.73
08112013,092410.490,1021.78
08112013,092411.488,1021.84
08112013,092412.486,1021.85
08112013,092413.485,1021.81
08112013,092414.499,1021.75
08112013,092415.497,1021.73
08112013,092416.496,1021.72
08112013,092417.494,1021.72
08112013,092418.493,1021.70
08112013,092419.491,1021.70
08112013,092420.490,1021.72
08112013,092421.504,1021.74
08112013,092422.486,1021.72
08112013,092423.485,1021.67
08112013,092424.483,1021.63
08112013,092425.497,1021.63
08112013,092426.496,1021.74
08112013,092427.494,1021.85
08112013,092428.493,1021.85
08112013,092429.491,1021.88
08112013,092430.490,1021.83
08112013,092431.488,1021.75
08112013,092432.486,1021.68
08112013,092433.485,1021.65
08112013,092434.483,1021.68
08112013,092435.482,1021.73
08112013,092436.480,1021.74
08112013,092437.494,1021.73
08112013,092438.493,1021.71
08112013,092439.491,1021.71
08112013,092440.490,1021.69
08112013,092441.488,1021.70
08112013,092442.487,1021.75
08112013,092443.501,1021.76
08112013,092444.483,1021.73
08112013,092445.482,1021.66
08112013,092446.480,1021.64
08112013,092447.479,1021.68
08112013,092448.493,1021.78
08112013,092449.491,1021.85
08112013,092450.490,1021.85
08112013,092451.488,1021.84
08112013,092452.487,1021.76
08112013,092453.485,1021.66
08112013,092454.483,1021.61
08112013,092455.482,1021.64
08112013,092456.480,1021.69
08112013,092457.479,1021.73
08112013,092458.493,1021.73
08112013,092459.491,1021.75
08112013,092500.490,1021.76
08112013,092501.488,1021.75
08112013,092502.487,1021.73
08112013,092503.485,1021.72
08112013,092504.484,1021.71
08112013,092505.482,1021.73
08112013,092506.480,1021.75
08112013,092507.479,1021.75
08112013,092508.477,1021.71
08112013,092509.476,1021.71
08112013,092510.490,1021.68
08112013,092511.488,1021.69
08112013,092512.518,1021.73
08112013,092513.485,1021.74
08112013,092514.484,1021.72
08112013,092515.482,1021.70
08112013,092516.480,1021.70
08112013,092517.510,1021.72
08112013,092518.477,1021.72
08112013,092519.476,1021.70
08112013,092520.505,1021.70
08112013,092521.473,1021.69
08112013,092522.487,1021.72
08112013,092523.485,1021.76
08112013,092524.484,1021.77
08112013,092525.482,1021.75
08112013,092526.481,1021.73
08112013,092527.479,1021.70
08112013,092528.477,1021.65
08112013,092529.476,1021.62
08112013,092530.474,1021.63
08112013,092531.473,1021.63
08112013,092532.487,1021.70
08112013,092533.485,1021.77
08112013,092534.484,1021.78
08112013,092535.482,1021.74
08112013,092536.481,1021.67
08112013,092537.479,1021.65
08112013,092538.477,1021.66
08112013,092539.476,1021.71
08112013,092540.474,1021.76
08112013,092541.473,1021.78
08112013,092542.471,1021.78
08112013,092543.470,1021.76
08112013,092544.468,1021.72
08112013,092545.482,1021.69
08112013,092546.481,1021.68
08112013,092547.479,1021.68
08112013,092548.478,1021.68
08112013,092549.476,1021.69
08112013,092550.474,1021.72
08112013,092551.473,1021.75
08112013,092552.487,1021.73
08112013,092553.470,1021.73
08112013,092554.468,1021.70
08112013,092555.467,1021.70
08112013,092556.481,1021.71
08112013,092557.479,1021.75
08112013,092558.478,1021.76
08112013,092559.476,1021.74
08112013,092600.474,1021.70
08112013,092601.473,1021.68
08112013,092602.487,1021.67
08112013,092603.470,1021.68
08112013,092604.468,1021.68
08112013,092605.467,1021.71
08112013,092606.465,1021.74
08112013,092607.464,1021.74
08112013,092608.478,1021.72
08112013,092609.476,1021.67
08112013,092610.506,1021.64
08112013,092611.473,1021.65
08112013,092612.471,1021.70
08112013,092613.470,1021.73
08112013,092614.468,1021.74
08112013,092615.467,1021.74
08112013,092616.465,1021.73
08112013,092617.464,1021.71
08112013,092618.462,1021.69
08112013,092619.476,1021.69
08112013,092620.475,1021.69
08112013,092621.473,1021.71
08112013,092622.471,1021.72
08112013,092623.470,1021.70
08112013,092624.468,1021.65
08112013,092625.467,1021.65
08112013,092626.465,1021.63
08112013,092627.464,1021.63
08112013,092628.478,1021.66
08112013,092629.461,1021.71
08112013,092630.475,1021.73
08112013,092631.473,1021.73
08112013,092632.471,1021.73
08112013,092633.470,1021.71
08112013,092634.468,1021.71
08112013,092635.467,1021.68
08112013,092636.465,1021.66
08112013,092637.464,1021.66
08112013,092638.462,1021.68
08112013,092639.461,1021.71
08112013,092640.459,1021.72
08112013,092641.457,1021.70
08112013,092642.487,1021.65
08112013,092643.470,1021.61
08112013,092644.468,1021.58
08112013,092645.467,1021.58
08112013,092646.465,1021.59
08112013,092647.464,1021.64
08112013,092648.462,1021.71
08112013,092649.461,1021.77
08112013,092650.475,1021.78
08112013,092651.458,1021.76
08112013,092652.472,1021.67
08112013,092653.470,1021.62
08112013,092654.468,1021.62
08112013,092655.467,1021.66
08112013,092656.481,1021.66
08112013,092657.464,1021.70
08112013,092658.462,1021.71
08112013,092659.461,1021.66
08112013,092700.490,1021.63
08112013,092701.458,1021.65
08112013,092702.456,1021.70
08112013,092703.454,1021.72
08112013,092704.469,1021.71
08112013,092705.467,1021.69
08112013,092706.465,1021.68
08112013,092707.464,1021.68
08112013,092708.462,1021.70
08112013,092709.461,1021.73
08112013,092710.475,1021.72
08112013,092711.458,1021.70
08112013,092712.456,1021.67
08112013,092713.455,1021.67
08112013,092714.453,1021.69
08112013,092715.451,1021.71
08112013,092716.465,1021.72
08112013,092717.464,1021.72
08112013,092718.462,1021.72
08112013,092719.461,1021.71
08112013,092720.459,1021.69
08112013,092721.458,1021.64
08112013,092722.456,1021.61
08112013,092723.455,1021.61
08112013,092724.453,1021.64
08112013,092725.451,1021.67
08112013,092726.450,1021.69
08112013,092727.464,1021.72
08112013,092728.462,1021.75
08112013,092729.476,1021.75
08112013,092730.459,1021.76
08112013,092731.458,1021.76
08112013,092732.456,1021.73
08112013,092733.455,1021.68
08112013,092734.453,1021.64
08112013,092735.452,1021.62
08112013,092736.450,1021.61
08112013,092737.448,1021.64
08112013,092738.462,1021.67
08112013,092739.461,1021.68
08112013,092740.459,1021.68
08112013,092741.458,1021.69
08112013,092742.456,1021.69
08112013,092743.455,1021.68
08112013,092744.453,1021.68
08112013,092745.452,1021.68
08112013,092746.450,1021.68
08112013,092747.448,1021.69
08112013,092748.447,1021.71
08112013,092749.445,1021.74
08112013,092750.459,1021.75
08112013,092751.458,1021.75
08112013,092752.456,1021.72
08112013,092753.455,1021.69
08112013,092754.453,1021.67
08112013,092755.452,1021.65
08112013,092756.450,1021.64
08112013,092757.448,1021.65
08112013,092758.447,1021.68
08112013,092759.445,1021.68
08112013,092800.459,1021.69
08112013,092801.458,1021.68
08112013,092802.472,1021.67
08112013,092803.455,1021.69
08112013,092804.453,1021.72
08112013,092805.452,1021.74
08112013,092806.450,1021.72
08112013,092807.449,1021.68
08112013,092808.447,1021.65
08112013,092809.445,1021.65
08112013,092810.444,1021.65
08112013,092811.442,1021.64
08112013,092812.441,1021.66
08112013,092813.455,1021.68
08112013,092814.453,1021.71
08112013,092815.452,1021.72
08112013,092816.450,1021.69
08112013,092817.449,1021.63
08112013,092818.447,1021.60
08112013,092819.445,1021.63
08112013,092820.444,1021.66
08112013,092821.442,1021.66
08112013,092822.441,1021.70
08112013,092823.439,1021.73
08112013,092824.453,1021.74
08112013,092825.452,1021.68
08112013,092826.450,1021.61
08112013,092827.449,1021.58
08112013,092828.447,1021.59
08112013,092829.446,1021.68
08112013,092830.444,1021.74
08112013,092831.442,1021.76
08112013,092832.441,1021.76
08112013,092833.439,1021.71
08112013,092834.438,1021.64
08112013,092835.452,1021.61
08112013,092836.450,1021.61
08112013,092837.449,1021.63
08112013,092838.447,1021.64
08112013,092839.446,1021.65
08112013,092840.444,1021.66
08112013,092841.442,1021.66
08112013,092842.441,1021.66
08112013,092843.439,1021.66
08112013,092844.438,1021.66
08112013,092845.436,1021.66
08112013,092846.435,1021.66
08112013,092847.449,1021.67
08112013,092848.447,1021.69
08112013,092849.446,1021.69
08112013,092850.444,1021.68
08112013,092851.443,1021.65
08112013,092852.441,1021.63
08112013,092853.439,1021.62
08112013,092854.438,1021.62
08112013,092855.436,1021.62
08112013,092856.435,1021.64
08112013,092857.433,1021.67
08112013,092858.447,1021.68
08112013,092859.446,1021.67
08112013,092900.444,1021.66
08112013,092901.443,1021.66
08112013,092902.441,1021.67
08112013,092903.439,1021.66
08112013,092904.438,1021.64
08112013,092905.436,1021.64
08112013,092906.435,1021.63
08112013,092907.433,1021.64
08112013,092908.432,1021.67
08112013,092909.430,1021.68
08112013,092910.444,1021.67
08112013,092911.443,1021.64
08112013,092912.441,1021.63
08112013,092913.440,1021.65
08112013,092914.438,1021.67
08112013,092915.436,1021.67
08112013,092916.450,1021.67
08112013,092917.433,1021.67
08112013,092918.447,1021.66
08112013,092919.430,1021.66
08112013,092920.429,1021.67
08112013,092921.443,1021.68
08112013,092922.441,1021.67
08112013,092923.440,1021.65
08112013,092924.438,1021.63
08112013,092925.452,1021.63
08112013,092926.435,1021.64
08112013,092927.433,1021.66
08112013,092928.432,1021.68
08112013,092929.430,1021.70
08112013,092930.429,1021.71
08112013,092931.427,1021.69
08112013,092932.441,1021.67
08112013,092933.440,1021.63
08112013,092934.438,1021.63
08112013,092935.436,1021.61
08112013,092936.435,1021.60
08112013,092937.433,1021.60
08112013,092938.432,1021.61
08112013,092939.430,1021.64
08112013,092940.429,1021.72
08112013,092941.427,1021.75
08112013,092942.441,1021.74
08112013,092943.424,1021.70
08112013,092944.438,1021.66
08112013,092945.437,1021.66
08112013,092946.435,1021.61
08112013,092947.433,1021.58
08112013,092948.432,1021.58
08112013,092949.430,1021.61
08112013,092950.429,1021.67
08112013,092951.427,1021.68
08112013,092952.426,1021.69
08112013,092953.424,1021.69
08112013,092954.423,1021.67
08112013,092955.437,1021.65
08112013,092956.435,1021.65
08112013,092957.433,1021.64
08112013,092958.432,1021.65
08112013,092959.430,1021.66
08112013,093000.429,1021.67
08112013,093001.427,1021.66
08112013,093002.426,1021.64
08112013,093003.424,1021.63
08112013,093004.423,1021.62
08112013,093005.421,1021.62
08112013,093006.435,1021.64
08112013,093007.434,1021.64
08112013,093008.432,1021.69
08112013,093009.430,1021.72
08112013,093010.429,1021.72
08112013,093011.427,1021.66
08112013,093012.426,1021.61
08112013,093013.424,1021.60
08112013,093014.423,1021.64
08112013,093015.421,1021.69
08112013,093016.420,1021.71
08112013,093017.418,1021.72
08112013,093018.432,1021.72
08112013,093019.430,1021.67
08112013,093020.429,1021.59
08112013,093021.427,1021.56
08112013,093022.426,1021.57
08112013,093023.424,1021.64
08112013,093024.423,1021.71
08112013,093025.421,1021.74
08112013,093026.420,1021.72
08112013,093027.418,1021.68
08112013,093028.416,1021.67
08112013,093029.431,1021.67
08112013,093030.429,1021.66
08112013,093031.427,1021.65
08112013,093032.426,1021.64
08112013,093033.424,1021.63
08112013,093034.423,1021.65
08112013,093035.421,1021.68
08112013,093036.466,1021.69
08112013,093037.418,1021.69
08112013,093038.417,1021.66
08112013,093039.415,1021.64
08112013,093040.413,1021.64
08112013,093041.427,1021.63
08112013,093042.426,1021.64
08112013,093043.424,1021.66
08112013,093044.423,1021.67
08112013,093045.421,1021.67
08112013,093046.420,1021.67
08112013,093047.418,1021.67
08112013,093048.417,1021.68
08112013,093049.415,1021.68
08112013,093050.413,1021.68
08112013,093051.412,1021.69
08112013,093052.426,1021.68
08112013,093053.424,1021.67
08112013,093054.423,1021.65
08112013,093055.421,1021.65
08112013,093056.420,1021.64
08112013,093057.418,1021.64
08112013,093058.417,1021.64
08112013,093059.415,1021.65
08112013,093100.414,1021.72
08112013,093101.412,1021.78
08112013,093102.410,1021.78
08112013,093103.424,1021.68
08112013,093104.423,1021.59
08112013,093105.421,1021.56
08112013,093106.420,1021.58
08112013,093107.418,1021.64
08112013,093108.417,1021.67
08112013,093109.415,1021.67
08112013,093110.429,1021.67
08112013,093111.412,1021.66
08112013,093112.410,1021.64
08112013,093113.409,1021.63
08112013,093114.407,1021.65
08112013,093115.421,1021.69
08112013,093116.420,1021.72
08112013,093117.434,1021.73
08112013,093118.417,1021.73
08112013,093119.415,1021.65
08112013,093120.414,1021.65
08112013,093121.412,1021.57
08112013,093122.410,1021.54
08112013,093123.409,1021.56
08112013,093124.407,1021.62
08112013,093125.406,1021.69
08112013,093126.420,1021.73
08112013,093127.418,1021.75
08112013,093128.417,1021.71
08112013,093129.415,1021.65
08112013,093130.445,1021.61
08112013,093131.412,1021.61
08112013,093132.411,1021.59
08112013,093133.425,1021.57
08112013,093134.407,1021.59
08112013,093135.406,1021.69
08112013,093136.404,1021.78
08112013,093137.418,1021.82
08112013,093138.417,1021.73
08112013,093139.415,1021.56
08112013,093140.414,1021.50
08112013,093141.412,1021.55
08112013,093142.411,1021.55
08112013,093143.409,1021.64
08112013,093144.407,1021.68
08112013,093145.422,1021.68
08112013,093146.404,1021.66
08112013,093147.403,1021.64
08112013,093148.401,1021.63
08112013,093149.415,1021.64
08112013,093150.414,1021.66
08112013,093151.412,1021.67
08112013,093152.411,1021.66
08112013,093153.409,1021.66
08112013,093154.408,1021.65
08112013,093155.406,1021.64
08112013,093156.404,1021.65
08112013,093157.403,1021.67
08112013,093158.401,1021.66
08112013,093159.400,1021.62
08112013,093200.414,1021.60
08112013,093201.412,1021.59
08112013,093202.411,1021.61
08112013,093203.409,1021.63
08112013,093204.408,1021.63
08112013,093205.406,1021.65
08112013,093206.420,1021.66
08112013,093207.403,1021.67
08112013,093208.401,1021.67
08112013,093209.400,1021.64
08112013,093210.398,1021.60
08112013,093211.397,1021.58
08112013,093212.411,1021.57
08112013,093213.409,1021.60
08112013,093214.408,1021.64
08112013,093215.406,1021.64
08112013,093216.405,1021.65
08112013,093217.403,1021.63
08112013,093218.401,1021.60
08112013,093219.400,1021.59
08112013,093220.398,1021.59
08112013,093221.397,1021.61
08112013,093222.411,1021.62
08112013,093223.409,1021.63
08112013,093224.408,1021.63
08112013,093225.406,1021.63
08112013,093226.420,1021.62
08112013,093227.403,1021.62
08112013,093228.401,1021.62
08112013,093229.400,1021.62
08112013,093230.398,1021.62
08112013,093231.397,1021.61
08112013,093232.395,1021.60
08112013,093233.394,1021.59
08112013,093234.408,1021.59
08112013,093235.406,1021.59
08112013,093236.405,1021.60
08112013,093237.403,1021.61
08112013,093238.402,1021.62
08112013,093239.400,1021.61
08112013,093240.398,1021.60
08112013,093241.397,1021.59
08112013,093242.395,1021.58
08112013,093243.394,1021.58
08112013,093244.392,1021.59
08112013,093245.406,1021.59
08112013,093246.405,1021.64
08112013,093247.403,1021.67
08112013,093248.402,1021.68
08112013,093249.400,1021.66
08112013,093250.398,1021.60
08112013,093251.412,1021.56
08112013,093252.395,1021.54
08112013,093253.394,1021.54
08112013,093254.392,1021.55
08112013,093255.391,1021.57
08112013,093256.389,1021.57
08112013,093257.403,1021.60
08112013,093258.402,1021.62
08112013,093259.400,1021.63
08112013,093300.398,1021.65
08112013,093301.397,1021.65
08112013,093302.395,1021.66
08112013,093303.394,1021.64
08112013,093304.392,1021.61
08112013,093305.391,1021.60
08112013,093306.389,1021.59
08112013,093307.388,1021.59
08112013,093308.386,1021.60
08112013,093309.400,1021.61
08112013,093310.399,1021.61
08112013,093311.397,1021.58
08112013,093312.395,1021.56
08112013,093313.394,1021.56
08112013,093314.408,1021.59
08112013,093315.391,1021.61
08112013,093316.389,1021.62
08112013,093317.419,1021.63
08112013,093318.386,1021.63
08112013,093319.385,1021.64
08112013,093320.399,1021.65
08112013,093321.397,1021.66
08112013,093322.395,1021.66
08112013,093323.394,1021.63
08112013,093324.392,1021.59
08112013,093325.391,1021.58
08112013,093326.389,1021.58
08112013,093327.388,1021.58
08112013,093328.386,1021.58
08112013,093329.385,1021.58
08112013,093330.383,1021.58
08112013,093331.397,1021.56
08112013,093332.396,1021.55
08112013,093333.394,1021.56
08112013,093334.392,1021.62
08112013,093335.406,1021.65
08112013,093336.405,1021.65
08112013,093337.388,1021.65
08112013,093338.386,1021.65
08112013,093339.385,1021.64
08112013,093340.383,1021.64
08112013,093341.382,1021.65
08112013,093342.380,1021.62
08112013,093343.394,1021.55
08112013,093344.392,1021.50
08112013,093345.391,1021.48
08112013,093346.389,1021.51
08112013,093347.388,1021.57
08112013,093348.386,1021.61
08112013,093349.385,1021.61
08112013,093350.383,1021.62
08112013,093351.382,1021.62
08112013,093352.380,1021.63
08112013,093353.394,1021.64
08112013,093354.393,1021.64
08112013,093355.391,1021.61
08112013,093356.389,1021.58
08112013,093357.388,1021.56
08112013,093358.386,1021.56
08112013,093359.385,1021.56
08112013,093400.430,1021.58
08112013,093401.382,1021.61
08112013,093402.380,1021.63
08112013,093403.379,1021.64
08112013,093404.377,1021.63
08112013,093405.407,1021.56
08112013,093406.389,1021.50
08112013,093407.388,1021.48
08112013,093408.386,1021.49
08112013,093409.385,1021.55
08112013,093410.383,1021.55
08112013,093411.382,1021.61
08112013,093412.380,1021.64
08112013,093413.379,1021.66
08112013,093414.377,1021.65
08112013,093415.375,1021.61
08112013,093416.374,1021.59
08112013,093417.388,1021.58
08112013,093418.386,1021.58
08112013,093419.385,1021.59
08112013,093420.383,1021.61
08112013,093421.382,1021.61
08112013,093422.380,1021.61
08112013,093423.379,1021.53
08112013,093424.377,1021.43
08112013,093425.376,1021.40
08112013,093426.374,1021.48
08112013,093427.388,1021.63
08112013,093428.386,1021.70
08112013,093429.385,1021.71
08112013,093430.399,1021.66
08112013,093431.382,1021.60
08112013,093432.380,1021.60
08112013,093433.379,1021.57
08112013,093434.377,1021.56
08112013,093435.376,1021.56
08112013,093436.374,1021.56
08112013,093437.372,1021.56
08112013,093438.371,1021.56
08112013,093439.369,1021.55
08112013,093440.383,1021.55
08112013,093441.382,1021.56
08112013,093442.380,1021.57
08112013,093443.410,1021.57
08112013,093444.377,1021.58
08112013,093445.376,1021.59
08112013,093446.390,1021.58
08112013,093447.372,1021.57
08112013,093448.371,1021.57
08112013,093449.369,1021.59
08112013,093450.368,1021.60
08112013,093451.382,1021.59
08112013,093452.380,1021.57
08112013,093453.379,1021.56
08112013,093454.408,1021.56
08112013,093455.376,1021.57
08112013,093456.374,1021.59
08112013,093457.373,1021.59
08112013,093458.387,1021.58
08112013,093459.369,1021.56
08112013,093500.368,1021.55
08112013,093501.398,1021.56
08112013,093502.380,1021.59
08112013,093503.379,1021.62
08112013,093504.377,1021.62
08112013,093505.376,1021.62
08112013,093506.374,1021.61
08112013,093507.404,1021.58
08112013,093508.371,1021.54
08112013,093509.369,1021.53
08112013,093510.368,1021.53
08112013,093511.366,1021.57
08112013,093512.412,1021.60
08112013,093513.363,1021.61
08112013,093514.377,1021.59
08112013,093515.376,1021.55
08112013,093516.374,1021.55
08112013,093517.373,1021.54
08112013,093518.371,1021.57
08112013,093519.385,1021.60
08112013,093520.368,1021.60
08112013,093521.366,1021.59
08112013,093522.365,1021.55
08112013,093523.363,1021.53
08112013,093524.362,1021.52
08112013,093525.376,1021.52
08112013,093526.374,1021.52
08112013,093527.373,1021.56
08112013,093528.371,1021.59
08112013,093529.370,1021.59
08112013,093530.368,1021.59
08112013,093531.366,1021.58
08112013,093532.365,1021.57
08112013,093533.363,1021.57
08112013,093534.362,1021.55
08112013,093535.360,1021.55
08112013,093536.374,1021.52
08112013,093537.373,1021.51
08112013,093538.371,1021.52
08112013,093539.370,1021.57
08112013,093540.368,1021.60
08112013,093541.367,1021.60
08112013,093542.365,1021.58
08112013,093543.363,1021.56
08112013,093544.377,1021.53
08112013,093545.360,1021.52
08112013,093546.359,1021.52
08112013,093547.357,1021.53
08112013,093548.371,1021.55
08112013,093549.370,1021.56
08112013,093550.368,1021.56
08112013,093551.367,1021.57
08112013,093552.365,1021.54
08112013,093553.363,1021.48
08112013,093554.362,1021.46
08112013,093555.360,1021.50
08112013,093556.359,1021.55
08112013,093557.357,1021.55
08112013,093558.356,1021.58
08112013,093559.370,1021.59
08112013,093600.368,1021.57
08112013,093601.367,1021.54
08112013,093602.365,1021.53
08112013,093603.363,1021.52
08112013,093604.362,1021.53
08112013,093605.360,1021.53
08112013,093606.359,1021.50
08112013,093607.357,1021.46
08112013,093608.356,1021.46
08112013,093609.354,1021.47
08112013,093610.353,1021.52
08112013,093611.367,1021.58
08112013,093612.365,1021.61
08112013,093613.364,1021.61
08112013,093614.362,1021.58
08112013,093615.360,1021.52
08112013,093616.359,1021.46
08112013,093617.373,1021.44
08112013,093618.356,1021.43
08112013,093619.354,1021.43
08112013,093620.353,1021.44
08112013,093621.351,1021.49
08112013,093622.381,1021.58
08112013,093623.364,1021.62
08112013,093624.362,1021.60
08112013,093625.360,1021.53
08112013,093626.359,1021.50
08112013,093627.357,1021.48
08112013,093628.356,1021.47
08112013,093629.354,1021.45
08112013,093630.353,1021.45
08112013,093631.367,1021.46
08112013,093632.350,1021.52
08112013,093633.364,1021.57
08112013,093634.362,1021.57
08112013,093635.361,1021.53
08112013,093636.359,1021.50
08112013,093637.357,1021.51
08112013,093638.356,1021.52
08112013,093639.354,1021.51
08112013,093640.353,1021.48
08112013,093641.351,1021.48
08112013,093642.350,1021.47
08112013,093643.364,1021.48
08112013,093644.347,1021.53
08112013,093645.361,1021.54
08112013,093646.359,1021.54
08112013,093647.357,1021.49
08112013,093648.356,1021.46
08112013,093649.354,1021.45
08112013,093650.353,1021.46
08112013,093651.351,1021.50
08112013,093652.350,1021.50
08112013,093653.348,1021.54
08112013,093654.347,1021.56
08112013,093655.345,1021.57
08112013,093656.359,1021.54
08112013,093657.358,1021.50
08112013,093658.356,1021.45
08112013,093659.354,1021.42
08112013,093700.353,1021.42
08112013,093701.351,1021.44
08112013,093702.350,1021.51
08112013,093703.348,1021.58
08112013,093704.347,1021.60
08112013,093705.345,1021.53
08112013,093706.344,1021.43
08112013,093707.358,1021.37
08112013,093708.356,1021.40
08112013,093709.354,1021.46
08112013,093710.353,1021.53
08112013,093711.351,1021.53
08112013,093712.365,1021.58
08112013,093713.348,1021.60
08112013,093714.347,1021.56
08112013,093715.345,1021.49
08112013,093716.344,1021.44
08112013,093717.342,1021.42
08112013,093718.340,1021.47
08112013,093719.355,1021.52
08112013,093720.353,1021.54
08112013,093721.351,1021.56
08112013,093722.365,1021.56
08112013,093723.348,1021.54
08112013,093724.347,1021.48
08112013,093725.345,1021.42
08112013,093726.344,1021.40
08112013,093727.373,1021.41
08112013,093728.341,1021.46
08112013,093729.355,1021.53
08112013,093730.400,1021.56
08112013,093731.351,1021.54
08112013,093732.350,1021.50
08112013,093733.348,1021.50
08112013,093734.347,1021.47
08112013,093735.345,1021.45
08112013,093736.344,1021.46
08112013,093737.358,1021.54
08112013,093738.341,1021.58
08112013,093739.339,1021.56
08112013,093740.353,1021.50
08112013,093741.336,1021.47
08112013,093742.350,1021.45
08112013,093743.348,1021.45
08112013,093744.362,1021.45
08112013,093745.361,1021.47
08112013,093746.344,1021.48
08112013,093747.358,1021.49
08112013,093748.341,1021.49
08112013,093749.339,1021.49
08112013,093750.337,1021.50
08112013,093751.336,1021.54
08112013,093752.334,1021.55
08112013,093753.348,1021.49
08112013,093754.347,1021.44
08112013,093755.345,1021.44
08112013,093756.344,1021.44
08112013,093757.342,1021.55
08112013,093758.341,1021.61
08112013,093759.339,1021.62
08112013,093800.338,1021.55
08112013,093801.352,1021.41
08112013,093802.334,1021.33
08112013,093803.333,1021.31
08112013,093804.347,1021.36
08112013,093805.345,1021.48
08112013,093806.344,1021.48
08112013,093807.342,1021.61
08112013,093808.341,1021.67
08112013,093809.339,1021.67
08112013,093810.338,1021.61
08112013,093811.336,1021.56
08112013,093812.334,1021.50
08112013,093813.333,1021.47
08112013,093814.331,1021.47
08112013,093815.330,1021.47
08112013,093816.344,1021.47
08112013,093817.342,1021.47
08112013,093818.341,1021.47
08112013,093819.339,1021.46
08112013,093820.338,1021.46
08112013,093821.336,1021.49
08112013,093822.335,1021.57
08112013,093823.349,1021.63
08112013,093824.331,1021.64
08112013,093825.330,1021.64
08112013,093826.328,1021.59
08112013,093827.342,1021.51
08112013,093828.341,1021.47
08112013,093829.339,1021.47
08112013,093830.338,1021.49
08112013,093831.336,1021.55
08112013,093832.335,1021.56
08112013,093833.333,1021.55
08112013,093834.331,1021.51
08112013,093835.330,1021.47
08112013,093836.328,1021.47
08112013,093837.327,1021.47
08112013,093838.341,1021.51
08112013,093839.339,1021.56
08112013,093840.338,1021.53
08112013,093841.336,1021.47
08112013,093842.335,1021.43
08112013,093843.333,1021.42
08112013,093844.332,1021.46
08112013,093845.330,1021.52
08112013,093846.328,1021.54
08112013,093847.327,1021.54
08112013,093848.325,1021.52
08112013,093849.324,1021.48
08112013,093850.338,1021.47
08112013,093851.336,1021.48
08112013,093852.335,1021.49
08112013,093853.333,1021.50
08112013,093854.332,1021.51
08112013,093855.330,1021.49
08112013,093856.328,1021.43
08112013,093857.327,1021.41
08112013,093858.325,1021.41
08112013,093859.339,1021.44
08112013,093900.322,1021.49
08112013,093901.336,1021.51
08112013,093902.335,1021.51
08112013,093903.333,1021.48
08112013,093904.332,1021.44
08112013,093905.330,1021.43
08112013,093906.329,1021.46
08112013,093907.327,1021.53
08112013,093908.341,1021.53
08112013,093909.324,1021.53
08112013,093910.322,1021.52
08112013,093911.321,1021.50
08112013,093912.319,1021.49
08112013,093913.349,1021.48
08112013,093914.332,1021.47
08112013,093915.330,1021.46
08112013,093916.329,1021.47
08112013,093917.327,1021.47
08112013,093918.325,1021.47
08112013,093919.324,1021.47
08112013,093920.322,1021.47
08112013,093921.321,1021.50
08112013,093922.319,1021.55
08112013,093923.318,1021.58
08112013,093924.363,1021.55
08112013,093925.330,1021.51
08112013,093926.329,1021.47
08112013,093927.327,1021.45
08112013,093928.325,1021.45
08112013,093929.324,1021.45
08112013,093930.322,1021.48
08112013,093931.321,1021.48
08112013,093932.335,1021.51
08112013,093933.318,1021.53
08112013,093934.316,1021.53
08112013,093935.346,1021.51
08112013,093936.329,1021.49
08112013,093937.327,1021.47
08112013,093938.326,1021.47
08112013,093939.324,1021.52
08112013,093940.354,1021.56
08112013,093941.321,1021.57
08112013,093942.319,1021.57
08112013,093943.318,1021.56
08112013,093944.316,1021.51
08112013,093945.315,1021.45
08112013,093946.313,1021.42
08112013,093947.327,1021.43
08112013,093948.326,1021.47
08112013,093949.324,1021.52
08112013,093950.322,1021.53
08112013,093951.321,1021.49
08112013,093952.319,1021.47
08112013,093953.318,1021.47
08112013,093954.316,1021.49
08112013,093955.315,1021.51
08112013,093956.313,1021.50
08112013,093957.327,1021.49
08112013,093958.326,1021.49
08112013,093959.324,1021.49
08112013,094000.323,1021.50
08112013,094001.321,1021.50
08112013,094002.319,1021.50
08112013,094003.318,1021.49
08112013,094004.316,1021.49
08112013,094005.315,1021.51
08112013,094006.313,1021.51
08112013,094007.312,1021.49
08112013,094008.310,1021.46
08112013,094009.309,1021.47
08112013,094010.323,1021.48
08112013,094011.321,1021.50
08112013,094012.319,1021.50
08112013,094013.318,1021.51
08112013,094014.316,1021.51
08112013,094015.362,1021.50
08112013,094016.344,1021.50
08112013,094017.312,1021.50
08112013,094018.310,1021.50
08112013,094019.309,1021.51
08112013,094020.307,1021.52
08112013,094021.321,1021.52
08112013,094022.335,1021.46
08112013,094023.318,1021.46
08112013,094024.316,1021.40
08112013,094025.330,1021.42
08112013,094026.313,1021.47
08112013,094027.312,1021.52
08112013,094028.326,1021.55
08112013,094029.309,1021.56
08112013,094030.307,1021.53
08112013,094031.306,1021.48
08112013,094032.320,1021.44
08112013,094033.318,1021.41
08112013,094034.316,1021.41
08112013,094035.315,1021.44
08112013,094036.313,1021.54
08112013,094037.312,1021.58
08112013,094038.310,1021.57
08112013,094039.309,1021.50
08112013,094040.307,1021.46
08112013,094041.306,1021.46
08112013,094042.320,1021.51
08112013,094043.302,1021.55
08112013,094044.317,1021.56
08112013,094045.315,1021.56
08112013,094046.313,1021.56
08112013,094047.312,1021.55
08112013,094048.326,1021.55
08112013,094049.309,1021.51
08112013,094050.307,1021.46
08112013,094051.306,1021.44
08112013,094052.304,1021.50
08112013,094053.303,1021.56
08112013,094054.301,1021.59
08112013,094055.315,1021.61
08112013,094056.313,1021.61
08112013,094057.312,1021.59
08112013,094058.310,1021.51
08112013,094059.324,1021.47
08112013,094100.307,1021.48
08112013,094101.306,1021.54
08112013,094102.304,1021.58
08112013,094103.303,1021.60
08112013,094104.301,1021.57
08112013,094105.299,1021.54
08112013,094106.313,1021.51
08112013,094107.312,1021.51
08112013,094108.310,1021.47
08112013,094109.309,1021.48
08112013,094110.307,1021.51
08112013,094111.306,1021.55
08112013,094112.304,1021.57
08112013,094113.303,1021.57
08112013,094114.317,1021.52
08112013,094115.299,1021.47
08112013,094116.298,1021.45
08112013,094117.296,1021.48
08112013,094118.310,1021.48
08112013,094119.309,1021.53
08112013,094120.307,1021.57
08112013,094121.306,1021.59
08112013,094122.304,1021.61
08112013,094123.318,1021.62
08112013,094124.301,1021.62
08112013,094125.300,1021.62
08112013,094126.298,1021.53
08112013,094127.296,1021.42
08112013,094128.295,1021.38
08112013,094129.309,1021.41
08112013,094130.307,1021.50
08112013,094131.306,1021.56
08112013,094132.304,1021.60
08112013,094133.303,1021.63
08112013,094134.301,1021.63
08112013,094135.300,1021.60
08112013,094136.298,1021.60
08112013,094137.296,1021.58
08112013,094138.295,1021.57
08112013,094139.293,1021.57
08112013,094140.292,1021.54
08112013,094141.306,1021.52
08112013,094142.304,1021.52
08112013,094143.303,1021.54
08112013,094144.301,1021.57
08112013,094145.315,1021.58
08112013,094146.298,1021.56
08112013,094147.297,1021.56
08112013,094148.295,1021.50
08112013,094149.293,1021.48
08112013,094150.292,1021.52
08112013,094151.306,1021.57
08112013,094152.304,1021.59
08112013,094153.303,1021.57
08112013,094154.317,1021.52
08112013,094155.300,1021.50
08112013,094156.298,1021.53
08112013,094157.297,1021.58
08112013,094158.295,1021.58
08112013,094159.293,1021.62
08112013,094200.292,1021.63
08112013,094201.290,1021.61
08112013,094202.289,1021.56
08112013,094203.318,1021.50
08112013,094204.301,1021.49
08112013,094205.300,1021.52
08112013,094206.298,1021.55
08112013,094207.297,1021.57
08112013,094208.295,1021.57
08112013,094209.294,1021.57
08112013,094210.292,1021.52
08112013,094211.290,1021.49
08112013,094212.289,1021.52
08112013,094213.287,1021.56
08112013,094214.286,1021.59
08112013,094215.300,1021.60
08112013,094216.298,1021.60
08112013,094217.297,1021.60
08112013,094218.295,1021.59
08112013,094219.294,1021.56
08112013,094220.292,1021.56
08112013,094221.290,1021.53
08112013,094222.289,1021.51
08112013,094223.287,1021.51
08112013,094224.286,1021.58
08112013,094225.284,1021.62
08112013,094226.298,1021.62
08112013,094227.297,1021.59
08112013,094228.295,1021.56
08112013,094229.294,1021.53
08112013,094230.292,1021.53
08112013,094231.291,1021.53
08112013,094232.289,1021.57
08112013,094233.287,1021.60
08112013,094234.286,1021.62
08112013,094235.284,1021.61
08112013,094236.283,1021.58
08112013,094237.297,1021.57
08112013,094238.295,1021.60
08112013,094239.294,1021.59
08112013,094240.292,1021.54
08112013,094241.291,1021.50
08112013,094242.289,1021.50
08112013,094243.287,1021.51
08112013,094244.286,1021.58
08112013,094245.284,1021.62
08112013,094246.283,1021.62
08112013,094247.297,1021.59
08112013,094248.311,1021.56
08112013,094249.294,1021.57
08112013,094250.292,1021.63
08112013,094251.291,1021.66
08112013,094252.289,1021.67
08112013,094253.287,1021.67
08112013,094254.286,1021.62
08112013,094255.284,1021.56
08112013,094256.283,1021.54
08112013,094257.281,1021.53
08112013,094258.280,1021.55
08112013,094259.278,1021.59
08112013,094300.292,1021.59
08112013,094301.291,1021.61
08112013,094302.289,1021.60
08112013,094303.319,1021.59
08112013,094304.286,1021.60
08112013,094305.284,1021.62
08112013,094306.283,1021.62
08112013,094307.281,1021.60
08112013,094308.280,1021.57
08112013,094309.278,1021.55
08112013,094310.277,1021.55
08112013,094311.275,1021.54
08112013,094312.289,1021.58
08112013,094313.288,1021.65
08112013,094314.286,1021.68
08112013,094315.284,1021.67
08112013,094316.283,1021.61
08112013,094317.297,1021.54
08112013,094318.280,1021.51
08112013,094319.278,1021.51
08112013,094320.277,1021.57
08112013,094321.275,1021.57
08112013,094322.274,1021.63
08112013,094323.288,1021.66
08112013,094324.286,1021.65
08112013,094325.285,1021.62
08112013,094326.283,1021.61
08112013,094327.281,1021.62
08112013,094328.280,1021.63
08112013,094329.278,1021.64
08112013,094330.277,1021.64
08112013,094331.275,1021.63
08112013,094332.274,1021.63
08112013,094333.272,1021.62
08112013,094334.286,1021.58
08112013,094335.285,1021.55
08112013,094336.283,1021.52
08112013,094337.297,1021.53
08112013,094338.280,1021.57
08112013,094339.278,1021.61
08112013,094340.292,1021.63
08112013,094341.275,1021.63
08112013,094342.274,1021.63
08112013,094343.272,1021.63
08112013,094344.271,1021.64
08112013,094345.269,1021.68
08112013,094346.283,1021.68
08112013,094347.297,1021.64
08112013,094348.280,1021.59
08112013,094349.278,1021.56
08112013,094350.277,1021.55
08112013,094351.275,1021.54
08112013,094352.274,1021.54
08112013,094353.272,1021.55
08112013,094354.271,1021.55
08112013,094355.269,1021.56
08112013,094356.283,1021.57
08112013,094357.282,1021.58
08112013,094358.280,1021.60
08112013,094359.278,1021.66
08112013,094400.277,1021.71
08112013,094401.275,1021.73
08112013,094402.274,1021.69
08112013,094403.272,1021.59
08112013,094404.271,1021.53
08112013,094405.269,1021.53
08112013,094406.268,1021.51
08112013,094407.266,1021.52
08112013,094408.280,1021.57
08112013,094409.294,1021.58
08112013,094410.277,1021.59
08112013,094411.307,1021.60
08112013,094412.274,1021.60
08112013,094413.272,1021.61
08112013,094414.271,1021.61
08112013,094415.269,1021.60
08112013,094416.268,1021.60
08112013,094417.266,1021.59
08112013,094418.280,1021.59
08112013,094419.263,1021.61
08112013,094420.277,1021.63
08112013,094421.275,1021.63
08112013,094422.274,1021.62
08112013,094423.272,1021.60
08112013,094424.271,1021.58
08112013,094425.269,1021.58
08112013,094426.268,1021.57
08112013,094427.266,1021.57
08112013,094428.265,1021.58
08112013,094429.263,1021.59
08112013,094430.261,1021.60
08112013,094431.275,1021.61
08112013,094432.274,1021.58
08112013,094433.272,1021.53
08112013,094434.271,1021.50
08112013,094435.269,1021.50
08112013,094436.268,1021.54
08112013,094437.266,1021.65
08112013,094438.265,1021.73
08112013,094439.263,1021.74
08112013,094440.261,1021.69
08112013,094441.260,1021.58
08112013,094442.274,1021.51
08112013,094443.272,1021.49
08112013,094444.271,1021.50
08112013,094445.269,1021.54
08112013,094446.268,1021.54
08112013,094447.266,1021.61
08112013,094448.265,1021.67
08112013,094449.263,1021.67
08112013,094450.262,1021.60
08112013,094451.260,1021.52
08112013,094452.258,1021.49
08112013,094453.257,1021.52
08112013,094454.271,1021.60
08112013,094455.269,1021.65
08112013,094456.268,1021.68
08112013,094457.266,1021.68
08112013,094458.265,1021.67
08112013,094459.263,1021.64
08112013,094500.262,1021.61
08112013,094501.260,1021.61
08112013,094502.274,1021.60
08112013,094503.257,1021.60
08112013,094504.255,1021.57
08112013,094505.269,1021.56
08112013,094506.268,1021.55
08112013,094507.266,1021.56
08112013,094508.265,1021.56
08112013,094509.263,1021.58
08112013,094510.262,1021.60
08112013,094511.260,1021.61
08112013,094512.259,1021.60
08112013,094513.257,1021.60
08112013,094514.255,1021.65
08112013,094515.254,1021.69
08112013,094516.252,1021.70
08112013,094517.266,1021.67
08112013,094518.265,1021.61
08112013,094519.263,1021.61
08112013,094520.262,1021.58
08112013,094521.260,1021.58
08112013,094522.259,1021.58
08112013,094523.257,1021.59
08112013,094524.255,1021.60
08112013,094525.254,1021.60
08112013,094526.299,1021.60
08112013,094527.251,1021.60
08112013,094528.265,1021.61
08112013,094529.263,1021.62
08112013,094530.262,1021.62
08112013,094531.260,1021.62
08112013,094532.259,1021.63
08112013,094533.257,1021.65
08112013,094534.256,1021.68
08112013,094535.254,1021.69
08112013,094536.252,1021.68
08112013,094537.251,1021.64
08112013,094538.265,1021.59
08112013,094539.263,1021.56
08112013,094540.262,1021.56
08112013,094541.260,1021.56
08112013,094542.259,1021.58
08112013,094543.257,1021.62
08112013,094544.256,1021.63
08112013,094545.254,1021.61
08112013,094546.252,1021.58
08112013,094547.282,1021.57
08112013,094548.249,1021.60
08112013,094549.248,1021.68
08112013,094550.246,1021.72
08112013,094551.260,1021.72
08112013,094552.259,1021.72
08112013,094553.257,1021.67
08112013,094554.256,1021.61
08112013,094555.254,1021.58
08112013,094556.253,1021.58
08112013,094557.251,1021.59
08112013,094558.249,1021.60
08112013,094559.248,1021.61
08112013,094600.246,1021.61
08112013,094601.245,1021.59
08112013,094602.259,1021.57
08112013,094603.273,1021.57
08112013,094604.256,1021.62
08112013,094605.254,1021.68
08112013,094606.253,1021.70
08112013,094607.251,1021.67
08112013,094608.249,1021.63
08112013,094609.248,1021.61
08112013,094610.246,1021.61
08112013,094611.245,1021.61
08112013,094612.243,1021.62
08112013,094613.242,1021.64
08112013,094614.256,1021.63
08112013,094615.254,1021.59
08112013,094616.253,1021.55
08112013,094617.251,1021.51
08112013,094618.249,1021.51
08112013,094619.264,1021.59
08112013,094620.246,1021.67
08112013,094621.260,1021.73
08112013,094622.243,1021.73
08112013,094623.242,1021.75
08112013,094624.271,1021.65
08112013,094625.254,1021.55
08112013,094626.268,1021.52
08112013,094627.267,1021.54
08112013,094628.250,1021.61
08112013,094629.248,1021.64
08112013,094630.246,1021.65
08112013,094631.245,1021.65
08112013,094632.243,1021.63
08112013,094633.242,1021.63
08112013,094634.240,1021.61
08112013,094635.254,1021.61
08112013,094636.253,1021.62
08112013,094637.251,1021.62
08112013,094638.250,1021.62
08112013,094639.248,1021.62
08112013,094640.246,1021.61
08112013,094641.245,1021.61
08112013,094642.243,1021.64
08112013,094643.242,1021.69
08112013,094644.240,1021.69
08112013,094645.239,1021.70
08112013,094646.237,1021.66
08112013,094647.236,1021.62
08112013,094648.250,1021.61
08112013,094649.248,1021.62
08112013,094650.247,1021.64
08112013,094651.245,1021.65
08112013,094652.243,1021.66
08112013,094653.242,1021.64
08112013,094654.240,1021.61
08112013,094655.239,1021.61
08112013,094656.237,1021.60
08112013,094657.251,1021.62
08112013,094658.234,1021.67
08112013,094659.248,1021.70
08112013,094700.247,1021.72
08112013,094701.245,1021.71
08112013,094702.243,1021.69
08112013,094703.242,1021.65
08112013,094704.240,1021.62
08112013,094705.239,1021.59
08112013,094706.237,1021.59
08112013,094707.236,1021.59
08112013,094708.234,1021.61
08112013,094709.233,1021.65
08112013,094710.247,1021.70
08112013,094711.245,1021.73
08112013,094712.244,1021.73
08112013,094713.242,1021.65
08112013,094714.240,1021.57
08112013,094715.239,1021.53
08112013,094716.237,1021.58
08112013,094717.236,1021.58
08112013,094718.234,1021.67
08112013,094719.248,1021.72
08112013,094720.231,1021.72
08112013,094721.230,1021.71
08112013,094722.244,1021.66
08112013,094723.242,1021.60
08112013,094724.240,1021.57
08112013,094725.239,1021.57
08112013,094726.237,1021.58
08112013,094727.236,1021.64
08112013,094728.234,1021.69
08112013,094729.233,1021.70
08112013,094730.231,1021.70
08112013,094731.230,1021.68
08112013,094732.228,1021.66
08112013,094733.242,1021.65
08112013,094734.240,1021.65
08112013,094735.239,1021.65
08112013,094736.237,1021.65
08112013,094737.236,1021.65
08112013,094738.234,1021.67
08112013,094739.248,1021.68
08112013,094740.231,1021.68
08112013,094741.245,1021.63
08112013,094742.228,1021.58
08112013,094743.227,1021.59
08112013,094744.225,1021.64
08112013,094745.239,1021.66
08112013,094746.237,1021.67
08112013,094747.236,1021.67
08112013,094748.234,1021.67
08112013,094749.233,1021.67
08112013,094750.231,1021.67
08112013,094751.230,1021.68
08112013,094752.228,1021.68
08112013,094753.227,1021.66
08112013,094754.225,1021.61
08112013,094755.223,1021.60
08112013,094756.237,1021.64
08112013,094757.236,1021.69
08112013,094758.234,1021.69
08112013,094759.233,1021.70
08112013,094800.231,1021.71
08112013,094801.230,1021.69
08112013,094802.228,1021.63
08112013,094803.227,1021.60
08112013,094804.225,1021.59
08112013,094805.223,1021.59
08112013,094806.222,1021.63
08112013,094807.236,1021.70
08112013,094808.250,1021.75
08112013,094809.233,1021.75
08112013,094810.231,1021.77
08112013,094811.230,1021.72
08112013,094812.228,1021.65
08112013,094813.227,1021.62
08112013,094814.225,1021.62
08112013,094815.224,1021.62
08112013,094816.222,1021.62
08112013,094817.220,1021.66
08112013,094818.219,1021.70
08112013,094819.233,1021.71
08112013,094820.231,1021.71
08112013,094821.245,1021.68
08112013,094822.228,1021.59
08112013,094823.227,1021.54
08112013,094824.225,1021.58
08112013,094825.224,1021.66
08112013,094826.222,1021.72
08112013,094827.220,1021.77
08112013,094828.235,1021.78
08112013,094829.217,1021.72
08112013,094830.231,1021.62
08112013,094831.230,1021.62
08112013,094832.228,1021.56
08112013,094833.242,1021.54
08112013,094834.225,1021.56
08112013,094835.224,1021.64
08112013,094836.222,1021.73
08112013,094837.221,1021.77
08112013,094838.219,1021.71
08112013,094839.217,1021.61
08112013,094840.216,1021.57
08112013,094841.214,1021.58
08112013,094842.228,1021.58
08112013,094843.227,1021.63
08112013,094844.225,1021.66
08112013,094845.255,1021.69
08112013,094846.238,1021.70
08112013,094847.221,1021.71
08112013,094848.250,1021.71
08112013,094849.217,1021.70
08112013,094850.216,1021.65
08112013,094851.230,1021.63
08112013,094852.213,1021.63
08112013,094853.227,1021.63
08112013,094854.225,1021.64
08112013,094855.224,1021.67
08112013,094856.253,1021.69
08112013,094857.221,1021.69
08112013,094858.219,1021.70
08112013,094859.218,1021.69
08112013,094900.216,1021.66
08112013,094901.214,1021.66
08112013,094902.213,1021.65
08112013,094903.211,1021.65
08112013,094904.241,1021.67
08112013,094905.224,1021.70
08112013,094906.222,1021.72
08112013,094907.221,1021.71
08112013,094908.219,1021.66
08112013,094909.218,1021.63
08112013,094910.216,1021.62
08112013,094911.214,1021.64
08112013,094912.213,1021.64
08112013,094913.211,1021.65
08112013,094914.210,1021.66
08112013,094915.208,1021.66
08112013,094916.222,1021.67
08112013,094917.221,1021.71
08112013,094918.219,1021.73
08112013,094919.218,1021.72
08112013,094920.216,1021.68
08112013,094921.214,1021.64
08112013,094922.213,1021.62
08112013,094923.227,1021.62
08112013,094924.210,1021.64
08112013,094925.208,1021.67
08112013,094926.222,1021.69
08112013,094927.252,1021.71
08112013,094928.219,1021.71
08112013,094929.218,1021.71
08112013,094930.216,1021.70
08112013,094931.215,1021.69
08112013,094932.213,1021.69
08112013,094933.211,1021.65
08112013,094934.210,1021.65
08112013,094935.208,1021.62
08112013,094936.207,1021.63
08112013,094937.205,1021.66
08112013,094938.219,1021.71
08112013,094939.218,1021.74
08112013,094940.216,1021.73
08112013,094941.215,1021.71
08112013,094942.213,1021.70
08112013,094943.211,1021.69
08112013,094944.210,1021.69
08112013,094945.208,1021.69
08112013,094946.207,1021.68
08112013,094947.221,1021.67
08112013,094948.204,1021.66
08112013,094949.202,1021.68
08112013,094950.232,1021.71
08112013,094951.215,1021.72
08112013,094952.213,1021.70
08112013,094953.212,1021.69
08112013,094954.210,1021.67
08112013,094955.208,1021.68
08112013,094956.222,1021.68
08112013,094957.221,1021.73
08112013,094958.266,1021.76
08112013,094959.202,1021.74
08112013,095000.201,1021.67
08112013,095001.215,1021.64
08112013,095002.213,1021.65
08112013,095003.212,1021.69
08112013,095004.210,1021.70
08112013,095005.208,1021.71
08112013,095006.207,1021.71
08112013,095007.205,1021.71
08112013,095008.204,1021.69
08112013,095009.202,1021.67
08112013,095010.201,1021.67
08112013,095011.199,1021.67
08112013,095012.198,1021.69
08112013,095013.212,1021.71
08112013,095014.210,1021.72
08112013,095015.209,1021.72
08112013,095016.207,1021.71
08112013,095017.205,1021.71
08112013,095018.204,1021.71
08112013,095019.202,1021.71
08112013,095020.201,1021.72
08112013,095021.199,1021.72
08112013,095022.198,1021.72
08112013,095023.196,1021.70
08112013,095024.210,1021.67
08112013,095025.209,1021.67
08112013,095026.223,1021.67
08112013,095027.205,1021.69
08112013,095028.204,1021.71
08112013,095029.202,1021.73
08112013,095030.216,1021.75
08112013,095031.199,1021.76
08112013,095032.198,1021.75
08112013,095033.196,1021.72
08112013,095034.195,1021.69
08112013,095035.209,1021.66
08112013,095036.207,1021.65
08112013,095037.206,1021.65
08112013,095038.204,1021.69
08112013,095039.202,1021.79
08112013,095040.201,1021.84
08112013,095041.199,1021.82
08112013,095042.198,1021.74
08112013,095043.196,1021.68
08112013,095044.195,1021.65
08112013,095045.209,1021.65
08112013,095046.192,1021.68
08112013,095047.206,1021.69
08112013,095048.204,1021.69
08112013,095049.202,1021.70
08112013,095050.201,1021.70
08112013,095051.199,1021.72
08112013,095052.198,1021.74
08112013,095053.212,1021.74
08112013,095054.195,1021.72
08112013,095055.209,1021.69
08112013,095056.207,1021.69
08112013,095057.190,1021.70
08112013,095058.204,1021.75
08112013,095059.202,1021.75
08112013,095100.201,1021.79
08112013,095101.199,1021.79
08112013,095102.198,1021.71
08112013,095103.212,1021.62
08112013,095104.195,1021.59
08112013,095105.193,1021.60
08112013,095106.192,1021.70
08112013,095107.206,1021.80
08112013,095108.188,1021.85
08112013,095109.203,1021.84
08112013,095110.201,1021.84
08112013,095111.199,1021.75
08112013,095112.198,1021.65
08112013,095113.196,1021.59
08112013,095114.195,1021.59
08112013,095115.193,1021.67
08112013,095116.207,1021.77
08112013,095117.190,1021.82
08112013,095118.204,1021.82
08112013,095119.187,1021.70
08112013,095120.185,1021.57
08112013,095121.199,1021.57
08112013,095122.198,1021.54
08112013,095123.196,1021.59
08112013,095124.195,1021.70
08112013,095125.193,1021.77
08112013,095126.192,1021.80
08112013,095127.221,1021.79
08112013,095128.189,1021.76
08112013,095129.187,1021.72
08112013,095130.201,1021.70
08112013,095131.200,1021.68
08112013,095132.214,1021.68
08112013,095133.196,1021.69
08112013,095134.195,1021.72
08112013,095135.193,1021.73
08112013,095136.192,1021.72
08112013,095137.190,1021.68
08112013,095138.204,1021.65
08112013,095139.187,1021.67
08112013,095140.186,1021.70
08112013,095141.200,1021.72
08112013,095142.182,1021.72
08112013,095143.181,1021.72
08112013,095144.195,1021.72
08112013,095145.193,1021.71
08112013,095146.192,1021.72
08112013,095147.190,1021.72
08112013,095148.189,1021.72
08112013,095149.187,1021.72
08112013,095150.186,1021.73
08112013,095151.184,1021.73
08112013,095152.182,1021.73
08112013,095153.181,1021.72
08112013,095154.179,1021.72
08112013,095155.193,1021.69
08112013,095156.192,1021.69
08112013,095157.190,1021.72
08112013,095158.189,1021.74
08112013,095159.187,1021.72
08112013,095200.186,1021.69
08112013,095201.184,1021.67
08112013,095202.183,1021.67
08112013,095203.197,1021.67
08112013,095204.179,1021.71
08112013,095205.178,1021.75
08112013,095206.192,1021.76
08112013,095207.190,1021.77
08112013,095208.189,1021.78
08112013,095209.187,1021.78
08112013,095210.186,1021.70
08112013,095211.184,1021.63
08112013,095212.183,1021.60
08112013,095213.181,1021.60
08112013,095214.179,1021.62
08112013,095215.178,1021.69
08112013,095216.176,1021.74
08112013,095217.175,1021.77
08112013,095218.189,1021.77
08112013,095219.187,1021.74
08112013,095220.186,1021.73
08112013,095221.184,1021.72
08112013,095222.183,1021.72
08112013,095223.181,1021.72
08112013,095224.180,1021.72
08112013,095225.178,1021.72
08112013,095226.176,1021.72
08112013,095227.175,1021.71
08112013,095228.173,1021.70
08112013,095229.187,1021.73
08112013,095230.186,1021.76
08112013,095231.184,1021.76
08112013,095232.183,1021.72
08112013,095233.181,1021.69
08112013,095234.180,1021.69
08112013,095235.178,1021.69
08112013,095236.176,1021.72
08112013,095237.175,1021.74
08112013,095238.173,1021.74
08112013,095239.172,1021.72
08112013,095240.186,1021.72
08112013,095241.184,1021.71
08112013,095242.183,1021.71
08112013,095243.181,1021.72
08112013,095244.180,1021.72
08112013,095245.178,1021.72
08112013,095246.176,1021.72
08112013,095247.175,1021.72
08112013,095248.173,1021.73
08112013,095249.172,1021.73
08112013,095250.170,1021.73
08112013,095251.169,1021.72
08112013,095252.183,1021.71
08112013,095253.181,1021.70
08112013,095254.180,1021.70
08112013,095255.178,1021.70
08112013,095256.177,1021.71
08112013,095257.175,1021.71
08112013,095258.173,1021.71
08112013,095259.172,1021.71
08112013,095300.170,1021.71
08112013,095301.169,1021.72
08112013,095302.167,1021.73
08112013,095303.181,1021.74
08112013,095304.180,1021.73
08112013,095305.178,1021.72
08112013,095306.177,1021.71
08112013,095307.175,1021.71
08112013,095308.173,1021.71
08112013,095309.172,1021.71
08112013,095310.170,1021.71
08112013,095311.169,1021.71
08112013,095312.167,1021.72
08112013,095313.181,1021.71
08112013,095314.180,1021.69
08112013,095315.178,1021.68
08112013,095316.192,1021.69
08112013,095317.175,1021.70
08112013,095318.174,1021.70
08112013,095319.203,1021.70
08112013,095320.170,1021.70
08112013,095321.169,1021.70
08112013,095322.183,1021.72
08112013,095323.181,1021.72
08112013,095324.164,1021.73
08112013,095325.163,1021.73
08112013,095326.177,1021.73
08112013,095327.191,1021.74
08112013,095328.174,1021.73
08112013,095329.172,1021.69
08112013,095330.170,1021.66
08112013,095331.169,1021.66
08112013,095332.167,1021.66
08112013,095333.166,1021.66
08112013,095334.164,1021.67
08112013,095335.163,1021.68
08112013,095336.177,1021.69
08112013,095337.175,1021.69
08112013,095338.189,1021.69
08112013,095339.172,1021.69
08112013,095340.171,1021.72
08112013,095341.169,1021.75
08112013,095342.167,1021.76
08112013,095343.166,1021.76
08112013,095344.164,1021.74
08112013,095345.163,1021.73
08112013,095346.161,1021.72
08112013,095347.175,1021.72
08112013,095348.158,1021.72
08112013,095349.172,1021.71
08112013,095350.171,1021.69
08112013,095351.169,1021.67
08112013,095352.167,1021.65
08112013,095353.166,1021.65
08112013,095354.164,1021.67
08112013,095355.163,1021.71
08112013,095356.161,1021.73
08112013,095357.160,1021.72
08112013,095358.174,1021.70
08112013,095359.157,1021.70
08112013,095400.171,1021.70
08112013,095401.169,1021.74
08112013,095402.168,1021.76
08112013,095403.166,1021.76
08112013,095404.164,1021.75
08112013,095405.194,1021.70
08112013,095406.161,1021.63
08112013,095407.160,1021.61
08112013,095408.158,1021.61
08112013,095409.157,1021.65
08112013,095410.155,1021.65
08112013,095411.169,1021.68
08112013,095412.168,1021.70
08112013,095413.166,1021.70
08112013,095414.164,1021.70
08112013,095415.163,1021.70
08112013,095416.161,1021.70
08112013,095417.175,1021.70
08112013,095418.158,1021.71
08112013,095419.188,1021.71
08112013,095420.155,1021.70
08112013,095421.169,1021.70
08112013,095422.152,1021.69
08112013,095423.166,1021.69
08112013,095424.164,1021.69
08112013,095425.163,1021.70
08112013,095426.161,1021.69
08112013,095427.160,1021.67
08112013,095428.158,1021.67
08112013,095429.157,1021.68
08112013,095430.155,1021.68
08112013,095431.154,1021.67
08112013,095432.152,1021.67
08112013,095433.150,1021.67
08112013,095434.165,1021.67
08112013,095435.163,1021.68
08112013,095436.161,1021.68
08112013,095437.160,1021.68
08112013,095438.158,1021.68
08112013,095439.157,1021.69
08112013,095440.155,1021.71
08112013,095441.154,1021.73
08112013,095442.152,1021.73
08112013,095443.151,1021.73
08112013,095444.149,1021.70
08112013,095445.147,1021.66
08112013,095446.161,1021.65
08112013,095447.160,1021.64
08112013,095448.158,1021.63
08112013,095449.157,1021.61
08112013,095450.155,1021.63
08112013,095451.154,1021.69
08112013,095452.152,1021.72
08112013,095453.151,1021.74
08112013,095454.165,1021.74
08112013,095455.163,1021.72
08112013,095456.146,1021.70
08112013,095457.160,1021.68
08112013,095458.158,1021.67
08112013,095459.157,1021.67
08112013,095500.155,1021.68
08112013,095501.154,1021.68
08112013,095502.152,1021.67
08112013,095503.151,1021.67
08112013,095504.149,1021.68
08112013,095505.148,1021.69
08112013,095506.146,1021.68
08112013,095507.160,1021.65
08112013,095508.158,1021.63
08112013,095509.157,1021.61
08112013,095510.155,1021.65
08112013,095511.154,1021.65
08112013,095512.152,1021.71
08112013,095513.151,1021.72
08112013,095514.149,1021.70
08112013,095515.148,1021.65
08112013,095516.146,1021.64
08112013,095517.144,1021.65
08112013,095518.143,1021.66
08112013,095519.141,1021.66
08112013,095520.155,1021.66
08112013,095521.154,1021.67
08112013,095522.152,1021.67
08112013,095523.151,1021.70
08112013,095524.149,1021.71
08112013,095525.148,1021.70
08112013,095526.146,1021.65
08112013,095527.145,1021.60
08112013,095528.143,1021.58
08112013,095529.141,1021.61
08112013,095530.140,1021.69
08112013,095531.154,1021.71
08112013,095532.152,1021.71
08112013,095533.182,1021.71
08112013,095534.149,1021.69
08112013,095535.148,1021.65
08112013,095536.146,1021.62
08112013,095537.145,1021.61
08112013,095538.143,1021.64
08112013,095539.141,1021.71
08112013,095540.140,1021.75
08112013,095541.138,1021.74
08112013,095542.137,1021.67
08112013,095543.151,1021.63
08112013,095544.149,1021.63
08112013,095545.148,1021.62
08112013,095546.146,1021.61
08112013,095547.145,1021.62
08112013,095548.143,1021.63
08112013,095549.142,1021.64
08112013,095550.140,1021.64
08112013,095551.138,1021.64
08112013,095552.137,1021.64
08112013,095553.166,1021.66
08112013,095554.181,1021.69
08112013,095555.148,1021.69
08112013,095556.146,1021.70
08112013,095557.145,1021.70
08112013,095558.143,1021.69
08112013,095559.142,1021.69
08112013,095600.140,1021.68
08112013,095601.138,1021.67
08112013,095602.137,1021.66
08112013,095603.135,1021.65
08112013,095604.134,1021.64
08112013,095605.148,1021.63
08112013,095606.146,1021.63
08112013,095607.160,1021.62
08112013,095608.143,1021.64
08112013,095609.142,1021.67
08112013,095610.140,1021.71
08112013,095611.138,1021.71
08112013,095612.137,1021.69
08112013,095613.135,1021.65
08112013,095614.134,1021.63
08112013,095615.132,1021.62
08112013,095616.146,1021.63
08112013,095617.145,1021.63
08112013,095618.143,1021.64
08112013,095619.142,1021.67
08112013,095620.140,1021.69
08112013,095621.139,1021.69
08112013,095622.137,1021.67
08112013,095623.135,1021.63
08112013,095624.134,1021.60
08112013,095625.132,1021.60
08112013,095626.131,1021.58
08112013,095627.129,1021.62
08112013,095628.143,1021.67
08112013,095629.142,1021.70
08112013,095630.140,1021.70
08112013,095631.139,1021.69
08112013,095632.137,1021.66
08112013,095633.135,1021.64
08112013,095634.134,1021.65
08112013,095635.148,1021.66
08112013,095636.131,1021.66
08112013,095637.129,1021.67
08112013,095638.128,1021.66
08112013,095639.142,1021.63
08112013,095640.140,1021.61
08112013,095641.139,1021.61
08112013,095642.137,1021.64
08112013,095643.136,1021.67
08112013,095644.134,1021.69
08112013,095645.132,1021.69
08112013,095646.146,1021.68
08112013,095647.129,1021.68
08112013,095648.128,1021.63
08112013,095649.126,1021.59
08112013,095650.125,1021.59
08112013,095651.139,1021.61
08112013,095652.137,1021.65
08112013,095653.136,1021.68
08112013,095654.134,1021.69
08112013,095655.132,1021.67
08112013,095656.131,1021.63
08112013,095657.129,1021.62
08112013,095658.143,1021.62
08112013,095659.126,1021.62
08112013,095700.125,1021.65
08112013,095701.123,1021.66
08112013,095702.137,1021.65
08112013,095703.136,1021.62
08112013,095704.134,1021.61
08112013,095705.133,1021.62
08112013,095706.131,1021.64
08112013,095707.129,1021.66
08112013,095708.128,1021.67
08112013,095709.126,1021.67
08112013,095710.125,1021.67
08112013,095711.123,1021.66
08112013,095712.122,1021.64
08112013,095713.120,1021.61
08112013,095714.134,1021.59
08112013,095715.133,1021.58
08112013,095716.131,1021.60
08112013,095717.129,1021.67
08112013,095718.128,1021.71
08112013,095719.126,1021.72
08112013,095720.125,1021.72
08112013,095721.139,1021.68
08112013,095722.122,1021.64
08112013,095723.120,1021.62
08112013,095724.119,1021.61
08112013,095725.133,1021.62
08112013,095726.131,1021.63
08112013,095727.130,1021.64
08112013,095728.128,1021.64
08112013,095729.126,1021.64
08112013,095730.140,1021.64
08112013,095731.123,1021.64
08112013,095732.122,1021.62
08112013,095733.120,1021.60
08112013,095734.119,1021.59
08112013,095735.148,1021.62
08112013,095736.131,1021.68
08112013,095737.130,1021.70
08112013,095738.128,1021.68
08112013,095739.126,1021.64
08112013,095740.125,1021.63
08112013,095741.139,1021.64
08112013,095742.122,1021.64
08112013,095743.120,1021.65
08112013,095744.119,1021.67
08112013,095745.117,1021.67
08112013,095746.116,1021.64
08112013,095747.114,1021.59
08112013,095748.128,1021.58
08112013,095749.126,1021.59
08112013,095750.125,1021.64
08112013,095751.123,1021.67
08112013,095752.122,1021.68
08112013,095753.120,1021.68
08112013,095754.119,1021.68
08112013,095755.117,1021.62
08112013,095756.116,1021.60
08112013,095757.114,1021.61
08112013,095758.112,1021.63
08112013,095759.127,1021.65
08112013,095800.125,1021.68
08112013,095801.123,1021.68
08112013,095802.122,1021.69
08112013,095803.120,1021.68
08112013,095804.119,1021.64
08112013,095805.117,1021.59
08112013,095806.116,1021.58
08112013,095807.130,1021.58
08112013,095808.113,1021.59
08112013,095809.111,1021.63
08112013,095810.125,1021.67
08112013,095811.123,1021.68
08112013,095812.122,1021.68
08112013,095813.120,1021.64
08112013,095814.119,1021.61
08112013,095815.117,1021.60
08112013,095816.116,1021.61
08112013,095817.114,1021.66
08112013,095818.113,1021.69
08112013,095819.111,1021.70
08112013,095820.109,1021.70
08112013,095821.108,1021.69
08112013,095822.122,1021.65
08112013,095823.120,1021.65
08112013,095824.119,1021.61
08112013,095825.117,1021.57
08112013,095826.116,1021.55
08112013,095827.114,1021.57
08112013,095828.113,1021.61
08112013,095829.111,1021.65
08112013,095830.125,1021.68
08112013,095831.108,1021.69
08112013,095832.106,1021.68
08112013,095833.120,1021.67
08112013,095834.119,1021.67
08112013,095835.117,1021.66
08112013,095836.116,1021.66
08112013,095837.114,1021.66
08112013,095838.113,1021.67
08112013,095839.111,1021.68
08112013,095840.110,1021.68
08112013,095841.108,1021.62
08112013,095842.106,1021.53
08112013,095843.105,1021.50
08112013,095844.103,1021.56
08112013,095845.117,1021.56
08112013,095846.116,1021.65
08112013,095847.130,1021.70
08112013,095848.113,1021.71
08112013,095849.111,1021.71
08112013,095850.110,1021.70
08112013,095851.108,1021.68
08112013,095852.107,1021.67
08112013,095853.105,1021.66
08112013,095854.103,1021.64
08112013,095855.102,1021.65
08112013,095856.116,1021.65
08112013,095857.114,1021.67
08112013,095858.113,1021.68
08112013,095859.111,1021.68
08112013,095900.110,1021.65
08112013,095901.124,1021.60
08112013,095902.107,1021.57
08112013,095903.105,1021.58
08112013,095904.103,1021.62
08112013,095905.102,1021.67
08112013,095906.116,1021.71
08112013,095907.114,1021.71
08112013,095908.113,1021.73
08112013,095909.111,1021.72
08112013,095910.110,1021.66
08112013,095911.108,1021.62
08112013,095912.107,1021.62
08112013,095913.105,1021.64
08112013,095914.104,1021.66
08112013,095915.102,1021.66
08112013,095916.100,1021.64
08112013,095917.099,1021.63
08112013,095918.113,1021.63
08112013,095919.111,1021.62
08112013,095920.110,1021.62
08112013,095921.108,1021.64
08112013,095922.107,1021.65
08112013,095923.105,1021.65
08112013,095924.104,1021.64
08112013,095925.102,1021.63
08112013,095926.100,1021.63
08112013,095927.099,1021.65
08112013,095928.097,1021.69
08112013,095929.096,1021.72
08112013,095930.110,1021.72
08112013,095931.108,1021.68
08112013,095932.107,1021.62
08112013,095933.105,1021.60
08112013,095934.104,1021.60
08112013,095935.102,1021.62
08112013,095936.100,1021.63
08112013,095937.099,1021.63
08112013,095938.097,1021.63
08112013,095939.111,1021.62
08112013,095940.094,1021.63
08112013,095941.108,1021.64
08112013,095942.107,1021.66
08112013,095943.105,1021.67
08112013,095944.104,1021.67
08112013,095945.102,1021.67
08112013,095946.101,1021.67
08112013,095947.099,1021.66
08112013,095948.097,1021.66
08112013,095949.096,1021.65
08112013,095950.094,1021.65
08112013,095951.093,1021.66
08112013,095952.107,1021.66
08112013,095953.105,1021.66
08112013,095954.104,1021.62
08112013,095955.102,1021.60
08112013,095956.101,1021.59
08112013,095957.130,1021.59
08112013,095958.097,1021.61
08112013,095959.096,1021.61
08112013,100000.094,1021.66
08112013,100001.093,1021.70
08112013,100002.091,1021.73
08112013,100003.090,1021.74
08112013,100004.104,1021.69
08112013,100005.102,1021.59
08112013,100006.101,1021.53
08112013,100007.099,1021.53
08112013,100008.098,1021.59
08112013,100009.096,1021.68
08112013,100010.094,1021.68
08112013,100011.093,1021.72
08112013,100012.091,1021.71
08112013,100013.090,1021.67
08112013,100014.088,1021.64
08112013,100015.087,1021.64
08112013,100016.101,1021.63
08112013,100017.099,1021.63
08112013,100018.098,1021.62
08112013,100019.096,1021.62
08112013,100020.094,1021.66
08112013,100021.093,1021.66
08112013,100022.091,1021.72
08112013,100023.090,1021.74
08112013,100024.088,1021.69
08112013,100025.087,1021.60
08112013,100026.085,1021.55
08112013,100027.099,1021.54
08112013,100028.098,1021.59
08112013,100029.096,1021.66
08112013,100030.095,1021.70
08112013,100031.093,1021.69
08112013,100032.091,1021.69
08112013,100033.090,1021.66
08112013,100034.088,1021.63
08112013,100035.087,1021.62
08112013,100036.132,1021.62
08112013,100037.084,1021.63
08112013,100038.098,1021.65
08112013,100039.096,1021.66
08112013,100040.095,1021.67
08112013,100041.093,1021.67
08112013,100042.091,1021.66
08112013,100043.090,1021.66
08112013,100044.088,1021.65
08112013,100045.087,1021.63
08112013,100046.085,1021.60
08112013,100047.084,1021.59
08112013,100048.082,1021.61
08112013,100049.081,1021.63
08112013,100050.095,1021.64
08112013,100051.093,1021.65
08112013,100052.091,1021.65
08112013,100053.090,1021.66
08112013,100054.088,1021.66
08112013,100055.087,1021.66
08112013,100056.085,1021.63
08112013,100057.084,1021.61
08112013,100058.082,1021.61
08112013,100059.081,1021.65
08112013,100100.079,1021.68
08112013,100101.093,1021.68
08112013,100102.092,1021.68
08112013,100103.090,1021.67
08112013,100104.088,1021.64
08112013,100105.087,1021.60
08112013,100106.085,1021.57
08112013,100107.084,1021.55
08112013,100108.082,1021.56
08112013,100109.081,1021.63
08112013,100110.079,1021.68
08112013,100111.078,1021.70
08112013,100112.076,1021.70
08112013,100113.090,1021.70
08112013,100114.088,1021.70
08112013,100115.087,1021.69
08112013,100116.085,1021.68
08112013,100117.084,1021.67
08112013,100118.082,1021.67
08112013,100119.096,1021.64
08112013,100120.095,1021.60
08112013,100121.093,1021.58
08112013,100122.076,1021.57
08112013,100123.074,1021.59
08112013,100124.089,1021.59
08112013,100125.087,1021.64
08112013,100126.085,1021.66
08112013,100127.084,1021.67
08112013,100128.082,1021.65
08112013,100129.081,1021.64
08112013,100130.079,1021.65
08112013,100131.078,1021.69
08112013,100132.076,1021.73
08112013,100133.075,1021.72
08112013,100134.073,1021.67
08112013,100135.087,1021.67
08112013,100136.085,1021.63
08112013,100137.084,1021.61
08112013,100138.082,1021.59
08112013,100139.081,1021.58
08112013,100140.079,1021.60
08112013,100141.078,1021.63
08112013,100142.076,1021.65
08112013,100143.090,1021.65
08112013,100144.073,1021.65
08112013,100145.071,1021.64
08112013,100146.070,1021.64
08112013,100147.084,1021.64
08112013,100148.082,1021.64
08112013,100149.081,1021.65
08112013,100150.079,1021.68
08112013,100151.078,1021.69
08112013,100152.076,1021.70
08112013,100153.075,1021.68
08112013,100154.073,1021.64
08112013,100155.072,1021.60
08112013,100156.086,1021.57
08112013,100157.068,1021.57
08112013,100158.082,1021.56
08112013,100159.081,1021.58
08112013,100200.079,1021.65
08112013,100201.078,1021.68
08112013,100202.076,1021.69
08112013,100203.075,1021.67
08112013,100204.089,1021.66
08112013,100205.072,1021.66
08112013,100206.070,1021.66
08112013,100207.068,1021.66
08112013,100208.067,1021.66
08112013,100209.081,1021.66
08112013,100210.095,1021.65
08112013,100211.078,1021.64
08112013,100212.076,1021.63
08112013,100213.075,1021.63
08112013,100214.073,1021.63
08112013,100215.072,1021.64
08112013,100216.070,1021.65
08112013,100217.069,1021.65
08112013,100218.067,1021.65
08112013,100219.065,1021.65
08112013,100220.064,1021.64
08112013,100221.078,1021.64
08112013,100222.076,1021.65
08112013,100223.075,1021.67
08112013,100224.073,1021.68
08112013,100225.072,1021.68
08112013,100226.086,1021.66
08112013,100227.069,1021.66
08112013,100228.067,1021.64
08112013,100229.065,1021.62
08112013,100230.064,1021.62
08112013,100231.062,1021.63
08112013,100232.092,1021.66
08112013,100233.075,1021.67
08112013,100234.073,1021.67
08112013,100235.072,1021.67
08112013,100236.070,1021.65
08112013,100237.084,1021.62
08112013,100238.067,1021.62
08112013,100239.081,1021.61
08112013,100240.064,1021.64
08112013,100241.062,1021.71
08112013,100242.061,1021.74
08112013,100243.059,1021.74
08112013,100244.073,1021.69
08112013,100245.072,1021.64
08112013,100246.070,1021.60
08112013,100247.069,1021.57
08112013,100248.067,1021.56
08112013,100249.066,1021.56
08112013,100250.064,1021.61
08112013,100251.078,1021.68
08112013,100252.061,1021.72
08112013,100253.059,1021.71
08112013,100254.058,1021.67
08112013,100255.072,1021.63
08112013,100256.070,1021.61
08112013,100257.069,1021.60
08112013,100258.067,1021.63
08112013,100259.066,1021.69
08112013,100300.064,1021.69
08112013,100301.078,1021.73
08112013,100302.061,1021.73
08112013,100303.059,1021.65
08112013,100304.058,1021.56
08112013,100305.056,1021.54
08112013,100306.070,1021.55
08112013,100307.069,1021.59
08112013,100308.067,1021.61
08112013,100309.066,1021.63
08112013,100310.064,1021.65
08112013,100311.063,1021.65
08112013,100312.061,1021.65
08112013,100313.075,1021.65
08112013,100314.089,1021.65
08112013,100315.056,1021.65
08112013,100316.055,1021.66
08112013,100317.053,1021.67
08112013,100318.067,1021.68
08112013,100319.066,1021.68
08112013,100320.064,1021.66
08112013,100321.063,1021.61
08112013,100322.061,1021.61
08112013,100323.059,1021.57
08112013,100324.058,1021.54
08112013,100325.056,1021.55
08112013,100326.055,1021.60
08112013,100327.069,1021.66
08112013,100328.052,1021.70
08112013,100329.066,1021.71
08112013,100330.064,1021.69
08112013,100331.063,1021.67
08112013,100332.077,1021.67
08112013,100333.060,1021.67
08112013,100334.058,1021.66
08112013,100335.072,1021.66
08112013,100336.055,1021.65
08112013,100337.053,1021.64
08112013,100338.052,1021.64
08112013,100339.050,1021.67
08112013,100340.064,1021.68
08112013,100341.063,1021.66
08112013,100342.061,1021.59
08112013,100343.060,1021.55
08112013,100344.058,1021.55
08112013,100345.056,1021.55
08112013,100346.055,1021.61
08112013,100347.053,1021.66
08112013,100348.052,1021.68
08112013,100349.050,1021.70
08112013,100350.049,1021.70
08112013,100351.047,1021.68
08112013,100352.061,1021.63
08112013,100353.060,1021.62
08112013,100354.058,1021.64
08112013,100355.057,1021.64
08112013,100356.055,1021.67
08112013,100357.053,1021.64
08112013,100358.052,1021.60
08112013,100359.050,1021.58
08112013,100400.049,1021.60
08112013,100401.047,1021.63
08112013,100402.046,1021.66
08112013,100403.060,1021.66
08112013,100404.058,1021.67
08112013,100405.057,1021.67
08112013,100406.086,1021.65
08112013,100407.053,1021.61
08112013,100408.052,1021.60
08112013,100409.050,1021.61
08112013,100410.049,1021.64
08112013,100411.047,1021.66
08112013,100412.046,1021.68
08112013,100413.044,1021.69
08112013,100414.043,1021.69
08112013,100415.057,1021.69
08112013,100416.055,1021.67
08112013,100417.053,1021.63
08112013,100418.052,1021.59
08112013,100419.050,1021.59
08112013,100420.049,1021.61
08112013,100421.047,1021.64
08112013,100422.046,1021.64
08112013,100423.044,1021.63
08112013,100424.043,1021.63
08112013,100425.041,1021.63
08112013,100426.055,1021.63
08112013,100427.054,1021.64
08112013,100428.052,1021.65
08112013,100429.050,1021.65
08112013,100430.064,1021.66
08112013,100431.047,1021.65
08112013,100432.046,1021.64
08112013,100433.044,1021.62
08112013,100434.043,1021.61
08112013,100435.041,1021.62
08112013,100436.040,1021.62
08112013,100437.069,1021.62
08112013,100438.052,1021.62
08112013,100439.050,1021.62
08112013,100440.049,1021.60
08112013,100441.047,1021.60
08112013,100442.061,1021.60
08112013,100443.044,1021.61
08112013,100444.043,1021.66
08112013,100445.041,1021.72
08112013,100446.040,1021.74
08112013,100447.038,1021.74
08112013,100448.036,1021.72
08112013,100449.051,1021.61
08112013,100450.049,1021.49
08112013,100451.047,1021.45
08112013,100452.046,1021.48
08112013,100453.044,1021.58
08112013,100454.043,1021.66
08112013,100455.041,1021.71
08112013,100456.040,1021.73
08112013,100457.038,1021.70
08112013,100458.037,1021.70
08112013,100459.035,1021.65
08112013,100500.049,1021.63
08112013,100501.047,1021.63
08112013,100502.046,1021.63
08112013,100503.044,1021.62
08112013,100504.043,1021.61
08112013,100505.041,1021.59
08112013,100506.040,1021.61
08112013,100507.038,1021.64
08112013,100508.037,1021.66
08112013,100509.035,1021.66
08112013,100510.033,1021.63
08112013,100511.063,1021.61
08112013,100512.046,1021.61
08112013,100513.044,1021.61
08112013,100514.058,1021.62
08112013,100515.041,1021.63
08112013,100516.040,1021.67
08112013,100517.038,1021.68
08112013,100518.037,1021.68
08112013,100519.035,1021.65
08112013,100520.034,1021.65
08112013,100521.032,1021.61
08112013,100522.046,1021.60
08112013,100523.044,1021.60
08112013,100524.043,1021.60
08112013,100525.041,1021.61
08112013,100526.040,1021.61
08112013,100527.054,1021.61
08112013,100528.037,1021.63
08112013,100529.035,1021.65
08112013,100530.034,1021.67
08112013,100531.048,1021.67
08112013,100532.030,1021.66
08112013,100533.029,1021.64
08112013,100534.043,1021.63
08112013,100535.041,1021.63
08112013,100536.040,1021.63
08112013,100537.038,1021.62
08112013,100538.037,1021.62
08112013,100539.035,1021.62
08112013,100540.034,1021.61
08112013,100541.048,1021.60
08112013,100542.031,1021.63
08112013,100543.029,1021.67
08112013,100544.027,1021.68
08112013,100545.026,1021.67
08112013,100546.040,1021.65
08112013,100547.038,1021.63
08112013,100548.037,1021.63
08112013,100549.035,1021.63
08112013,100550.034,1021.62
08112013,100551.032,1021.62
08112013,100552.031,1021.62
08112013,100553.029,1021.60
08112013,100554.027,1021.59
08112013,100555.026,1021.59
08112013,100556.024,1021.63
08112013,100557.054,1021.66
08112013,100558.037,1021.67
08112013,100559.035,1021.67
08112013,100600.034,1021.67
08112013,100601.032,1021.67
08112013,100602.031,1021.65
08112013,100603.029,1021.64
08112013,100604.027,1021.63
08112013,100605.026,1021.59
08112013,100606.024,1021.57
08112013,100607.038,1021.57
08112013,100608.037,1021.60
08112013,100609.035,1021.62
08112013,100610.034,1021.63
08112013,100611.032,1021.63
08112013,100612.031,1021.65
08112013,100613.029,1021.67
08112013,100614.028,1021.67
08112013,100615.026,1021.63
08112013,100616.040,1021.61
08112013,100617.023,1021.61
08112013,100618.021,1021.63
08112013,100619.020,1021.62
08112013,100620.034,1021.58
08112013,100621.032,1021.57
08112013,100622.031,1021.57
08112013,100623.029,1021.60
08112013,100624.028,1021.64
08112013,100625.026,1021.65
08112013,100626.024,1021.64
08112013,100627.023,1021.61
08112013,100628.037,1021.61
08112013,100629.020,1021.61
08112013,100630.018,1021.63
08112013,100631.032,1021.64
08112013,100632.171,1021.64
08112013,100633.029,1021.64
08112013,100634.028,1021.64
08112013,100635.026,1021.63
08112013,100636.040,1021.64
08112013,100637.039,1021.64
08112013,100638.021,1021.64
08112013,100639.020,1021.61
08112013,100640.018,1021.57
08112013,100641.017,1021.55
08112013,100642.031,1021.55
08112013,100643.029,1021.58
08112013,100644.028,1021.58
08112013,100645.026,1021.63
08112013,100646.025,1021.66
08112013,100647.039,1021.67
08112013,100648.021,1021.68
08112013,100649.036,1021.65
08112013,100650.034,1021.59
08112013,100651.017,1021.53
08112013,100652.031,1021.52
08112013,100653.014,1021.55
08112013,100654.028,1021.55
08112013,100655.026,1021.62
08112013,100656.025,1021.69
08112013,100657.023,1021.69
08112013,100658.022,1021.65
08112013,100659.020,1021.58
08112013,100700.018,1021.54
08112013,100701.017,1021.53
08112013,100702.015,1021.53
08112013,100703.014,1021.58
08112013,100704.012,1021.64
08112013,100705.026,1021.67
08112013,100706.025,1021.65
08112013,100707.023,1021.60
08112013,100708.022,1021.58
08112013,100709.020,1021.56
08112013,100710.018,1021.58
08112013,100711.017,1021.63
08112013,100712.015,1021.67
08112013,100713.014,1021.67
08112013,100714.012,1021.68
08112013,100715.011,1021.66
08112013,100716.009,1021.63
08112013,100717.023,1021.60
08112013,100718.022,1021.57
08112013,100719.020,1021.56
08112013,100720.019,1021.55
08112013,100721.017,1021.57
08112013,100722.015,1021.60
08112013,100723.014,1021.63
08112013,100724.012,1021.63
08112013,100725.011,1021.65
08112013,100726.009,1021.65
08112013,100727.008,1021.62
08112013,100728.022,1021.59
08112013,100729.020,1021.57
08112013,100730.019,1021.57
08112013,100731.017,1021.57
08112013,100732.015,1021.61
08112013,100733.014,1021.65
08112013,100734.012,1021.67
08112013,100735.011,1021.67
08112013,100736.009,1021.65
08112013,100737.008,1021.60
08112013,100738.006,1021.55
08112013,100739.020,1021.52
08112013,100740.019,1021.52
08112013,100741.017,1021.54
08112013,100742.015,1021.59
08112013,100743.014,1021.62
08112013,100744.028,1021.64
08112013,100745.011,1021.63
08112013,100746.009,1021.63
08112013,100747.008,1021.60
08112013,100748.006,1021.58
08112013,100749.005,1021.59
08112013,100750.019,1021.59
08112013,100751.017,1021.58
08112013,100752.016,1021.57
08112013,100753.014,1021.59
08112013,100754.012,1021.64
08112013,100755.026,1021.66
08112013,100756.009,1021.65
08112013,100757.008,1021.65
08112013,100758.006,1021.59
08112013,100759.005,1021.50
08112013,100800.003,1021.45
08112013,100801.002,1021.46
08112013,100802.016,1021.54
08112013,100803.030,1021.61
08112013,100804.012,1021.65
08112013,100805.011,1021.66
08112013,100806.009,1021.66
08112013,100807.008,1021.66
08112013,100808.006,1021.66
08112013,100809.005,1021.66
08112013,100810.003,1021.65
08112013,100811.002,1021.58
08112013,100812.000,1021.53
08112013,100813.014,1021.52
08112013,100814.013,1021.52
08112013,100815.011,1021.55
08112013,100816.025,1021.58
08112013,100817.008,1021.60
08112013,100818.006,1021.61
08112013,100819.005,1021.61
08112013,100820.003,1021.62
08112013,100821.017,1021.61
08112013,100822.016,1021.61
08112013,100822.999,1021.61
08112013,100823.997,1021.61
08112013,100825.011,1021.59
08112013,100826.009,1021.59
08112013,100827.008,1021.59
08112013,100828.006,1021.60
08112013,100829.020,1021.61
08112013,100830.003,1021.59
08112013,100831.002,1021.56
08112013,100832.000,1021.54
08112013,100832.999,1021.55
08112013,100833.997,1021.57
08112013,100834.995,1021.59
08112013,100836.010,1021.61
08112013,100837.008,1021.63
08112013,100838.006,1021.63
08112013,100839.005,1021.63
08112013,100840.003,1021.61
08112013,100841.002,1021.57
08112013,100842.000,1021.55
08112013,100842.999,1021.54
08112013,100843.997,1021.55
08112013,100844.996,1021.58
08112013,100845.994,1021.63
08112013,100846.992,1021.65
08112013,100848.006,1021.65
08112013,100849.005,1021.65
08112013,100850.019,1021.61
08112013,100851.002,1021.56
08112013,100852.016,1021.53
08112013,100852.999,1021.53
08112013,100853.997,1021.56
08112013,100854.996,1021.61
08112013,100855.994,1021.62
08112013,100856.992,1021.61
08112013,100857.991,1021.57
08112013,100859.005,1021.54
08112013,100900.003,1021.54
08112013,100901.002,1021.55
08112013,100902.000,1021.58
08112013,100902.999,1021.61
08112013,100903.997,1021.62
08112013,100904.996,1021.62
08112013,100905.994,1021.63
08112013,100906.993,1021.64
08112013,100907.991,1021.63
08112013,100908.989,1021.59
08112013,100910.003,1021.53
08112013,100911.002,1021.53
08112013,100912.000,1021.46
08112013,100912.999,1021.44
08112013,100913.997,1021.50
08112013,100914.996,1021.61
08112013,100915.994,1021.68
08112013,100916.993,1021.70
08112013,100917.991,1021.68
08112013,100918.989,1021.64
08112013,100919.988,1021.59
08112013,100920.986,1021.55
08112013,100922.000,1021.55
08112013,100923.030,1021.53
08112013,100923.997,1021.54
08112013,100924.996,1021.59
08112013,100925.994,1021.63
08112013,100926.993,1021.64
08112013,100927.991,1021.57
08112013,100928.989,1021.51
08112013,100929.988,1021.49
08112013,100930.986,1021.50
08112013,100931.985,1021.54
08112013,100932.999,1021.54
08112013,100933.997,1021.58
08112013,100934.996,1021.58
08112013,100935.994,1021.58
08112013,100936.993,1021.58
08112013,100937.991,1021.61
08112013,100938.990,1021.66
08112013,100939.988,1021.68
08112013,100940.986,1021.66
08112013,100941.985,1021.59
08112013,100942.983,1021.54
08112013,100943.982,1021.54
08112013,100944.996,1021.51
08112013,100945.994,1021.51
08112013,100946.993,1021.55
08112013,100947.991,1021.59
08112013,100949.021,1021.61
08112013,100949.988,1021.60
08112013,100951.033,1021.59
08112013,100951.985,1021.58
08112013,100952.983,1021.57
08112013,100953.982,1021.57
08112013,100955.011,1021.57
08112013,100955.994,1021.57
08112013,100956.993,1021.58
08112013,100957.991,1021.59
08112013,100958.990,1021.60
08112013,100959.988,1021.60
08112013,101000.987,1021.59
08112013,101001.985,1021.58
08112013,101002.983,1021.58
08112013,101003.982,1021.58
08112013,101004.980,1021.58
08112013,101005.979,1021.59
08112013,101006.993,1021.60
08112013,101007.991,1021.60
08112013,101008.990,1021.60
08112013,101009.988,1021.59
08112013,101010.987,1021.57
08112013,101011.985,1021.54
08112013,101012.983,1021.54
08112013,101013.982,1021.54
08112013,101014.980,1021.56
08112013,101015.979,1021.60
08112013,101016.977,1021.62
08112013,101017.976,1021.63
08112013,101018.990,1021.62
08112013,101019.988,1021.61
08112013,101020.987,1021.59
08112013,101022.001,1021.59
08112013,101022.984,1021.58
08112013,101023.982,1021.59
08112013,101024.980,1021.59
08112013,101025.979,1021.61
08112013,101026.977,1021.61
08112013,101027.976,1021.60
08112013,101028.974,1021.56
08112013,101030.004,1021.54
08112013,101030.987,1021.53
08112013,101031.985,1021.55
08112013,101032.984,1021.57
08112013,101033.982,1021.60
08112013,101034.980,1021.62
08112013,101035.979,1021.62
08112013,101036.977,1021.65
08112013,101037.976,1021.66
08112013,101038.974,1021.61
08112013,101039.988,1021.57
08112013,101041.002,1021.56
08112013,101041.985,1021.57
08112013,101042.984,1021.58
08112013,101043.982,1021.58
08112013,101044.981,1021.57
08112013,101045.979,1021.56
08112013,101046.977,1021.56
08112013,101047.976,1021.57
08112013,101048.974,1021.60
08112013,101049.973,1021.61
08112013,101050.971,1021.61
08112013,101051.970,1021.59
08112013,101052.984,1021.58
08112013,101053.982,1021.62
08112013,101054.981,1021.64
08112013,101055.979,1021.61
08112013,101056.977,1021.58
08112013,101057.976,1021.58
08112013,101058.974,1021.57
08112013,101059.973,1021.57
08112013,101100.987,1021.57
08112013,101101.970,1021.56
08112013,101102.968,1021.55
08112013,101103.982,1021.57
08112013,101104.981,1021.64
08112013,101105.979,1021.68
08112013,101106.977,1021.69
08112013,101107.976,1021.67
08112013,101108.974,1021.67
08112013,101109.973,1021.61
08112013,101110.971,1021.55
08112013,101111.970,1021.53
08112013,101112.968,1021.53
08112013,101113.982,1021.55
08112013,101114.965,1021.58
08112013,101115.979,1021.59
08112013,101116.978,1021.59
08112013,101117.976,1021.59
08112013,101118.974,1021.60
08112013,101119.973,1021.60
08112013,101120.971,1021.63
08112013,101121.970,1021.64
08112013,101122.968,1021.62
08112013,101123.967,1021.60
08112013,101124.965,1021.59
08112013,101125.979,1021.60
08112013,101126.978,1021.61
08112013,101127.976,1021.61
08112013,101128.990,1021.61
08112013,101129.973,1021.58
08112013,101130.971,1021.55
08112013,101131.970,1021.55
08112013,101132.968,1021.56
08112013,101133.967,1021.59
08112013,101134.965,1021.61
08112013,101135.964,1021.63
08112013,101136.962,1021.64
08112013,101137.976,1021.64
08112013,101138.975,1021.64
08112013,101139.973,1021.60
08112013,101140.987,1021.53
08112013,101141.970,1021.50
08112013,101142.984,1021.53
08112013,101143.967,1021.62
08112013,101144.965,1021.67
08112013,101145.964,1021.69
08112013,101146.962,1021.65
08112013,101147.961,1021.59
08112013,101148.959,1021.55
08112013,101149.973,1021.55
08112013,101150.971,1021.54
08112013,101151.986,1021.56
08112013,101152.968,1021.58
08112013,101153.967,1021.61
08112013,101154.965,1021.61
08112013,101155.964,1021.61
08112013,101156.962,1021.59
08112013,101157.976,1021.58
08112013,101158.959,1021.58
08112013,101159.957,1021.60
08112013,101200.972,1021.60
08112013,101201.970,1021.60
08112013,101202.968,1021.60
08112013,101203.967,1021.59
08112013,101204.965,1021.60
08112013,101205.964,1021.62
08112013,101206.962,1021.62
08112013,101207.976,1021.59
08112013,101208.959,1021.55
08112013,101209.958,1021.54
08112013,101210.956,1021.58
08112013,101211.970,1021.58
08112013,101212.968,1021.61
08112013,101213.967,1021.63
08112013,101214.965,1021.63
08112013,101215.964,1021.62
08112013,101216.962,1021.59
08112013,101217.961,1021.56
08112013,101218.959,1021.56
08112013,101219.958,1021.55
08112013,101220.956,1021.55
08112013,101221.954,1021.58
08112013,101222.953,1021.58
08112013,101223.967,1021.62
08112013,101224.965,1021.65
08112013,101225.964,1021.65
08112013,101226.962,1021.60
08112013,101227.961,1021.53
08112013,101228.959,1021.49
08112013,101229.958,1021.50
08112013,101230.956,1021.57
08112013,101231.955,1021.63
08112013,101232.953,1021.67
08112013,101233.951,1021.67
08112013,101234.965,1021.68
08112013,101235.964,1021.66
08112013,101236.962,1021.61
08112013,101237.961,1021.58
08112013,101238.959,1021.56
08112013,101239.958,1021.56
08112013,101240.956,1021.57
08112013,101241.955,1021.60
08112013,101242.969,1021.61
08112013,101243.951,1021.60
08112013,101244.950,1021.60
08112013,101245.948,1021.60
08112013,101246.962,1021.61
08112013,101247.961,1021.62
08112013,101248.959,1021.61
08112013,101249.958,1021.59
08112013,101250.956,1021.58
08112013,101251.955,1021.59
08112013,101252.969,1021.60
08112013,101253.951,1021.61
08112013,101254.966,1021.61
08112013,101255.948,1021.61
08112013,101256.962,1021.61
08112013,101257.961,1021.61
08112013,101258.959,1021.59
08112013,101259.958,1021.56
08112013,101300.956,1021.55
08112013,101301.955,1021.60
08112013,101302.969,1021.63
08112013,101303.952,1021.63
08112013,101304.950,1021.63
08112013,101305.948,1021.61
08112013,101306.947,1021.60
08112013,101307.945,1021.60
08112013,101308.959,1021.61
08112013,101309.958,1021.62
08112013,101310.956,1021.64
08112013,101311.955,1021.64
08112013,101312.953,1021.61
08112013,101313.967,1021.54
08112013,101314.966,1021.54
08112013,101315.948,1021.52
08112013,101316.947,1021.54
08112013,101317.945,1021.57
08112013,101318.944,1021.60
08112013,101319.942,1021.61
08112013,101320.956,1021.61
08112013,101321.955,1021.61
08112013,101322.953,1021.63
08112013,101323.952,1021.65
08112013,101324.950,1021.65
08112013,101325.949,1021.65
08112013,101326.947,1021.60
08112013,101327.945,1021.57
08112013,101328.944,1021.56
08112013,101329.942,1021.58
08112013,101330.941,1021.63
08112013,101331.955,1021.65
08112013,101332.953,1021.63
08112013,101333.952,1021.59
08112013,101334.950,1021.57
08112013,101335.949,1021.58
08112013,101336.947,1021.58
08112013,101337.945,1021.60
08112013,101338.960,1021.61
08112013,101339.942,1021.61
08112013,101340.941,1021.61
08112013,101341.955,1021.61
08112013,101342.953,1021.63
08112013,101343.952,1021.66
08112013,101344.950,1021.67
08112013,101345.949,1021.61
08112013,101346.947,1021.56
08112013,101347.946,1021.56
08112013,101348.944,1021.55
08112013,101349.942,1021.56
08112013,101350.941,1021.59
08112013,101351.939,1021.61
08112013,101352.938,1021.63
08112013,101353.936,1021.62
08112013,101354.966,1021.59
08112013,101355.949,1021.58
08112013,101356.947,1021.59
08112013,101357.946,1021.63
08112013,101358.944,1021.63
08112013,101359.942,1021.65
08112013,101400.941,1021.67
08112013,101401.939,1021.68
08112013,101402.938,1021.68
08112013,101403.936,1021.65
08112013,101404.950,1021.61
08112013,101405.949,1021.58
08112013,101406.947,1021.58
08112013,101407.946,1021.58
08112013,101408.944,1021.58
08112013,101409.942,1021.58
08112013,101410.941,1021.58
08112013,101411.939,1021.62
08112013,101412.938,1021.65
08112013,101413.936,1021.66
08112013,101414.935,1021.64
08112013,101415.933,1021.62
08112013,101416.963,1021.65
08112013,101417.946,1021.71
08112013,101418.944,1021.73
08112013,101419.943,1021.70
08112013,101420.941,1021.70
08112013,101421.939,1021.61
08112013,101422.938,1021.56
08112013,101423.936,1021.54
08112013,101424.935,1021.57
08112013,101425.933,1021.60
08112013,101426.932,1021.61
08112013,101427.930,1021.61
08112013,101428.944,1021.61
08112013,101429.943,1021.61
08112013,101430.941,1021.67
08112013,101431.939,1021.72
08112013,101432.938,1021.72
08112013,101433.936,1021.66
08112013,101434.935,1021.62
08112013,101435.933,1021.61
08112013,101436.932,1021.61
08112013,101437.930,1021.64
08112013,101438.944,1021.65
08112013,101439.943,1021.65
08112013,101440.941,1021.63
08112013,101441.940,1021.60
08112013,101442.938,1021.59
08112013,101443.936,1021.61
08112013,101444.935,1021.63
08112013,101445.933,1021.64
08112013,101446.932,1021.65
08112013,101447.930,1021.63
08112013,101448.929,1021.58
08112013,101449.927,1021.56
08112013,101450.926,1021.56
08112013,101451.940,1021.60
08112013,101452.938,1021.68
08112013,101453.936,1021.73
08112013,101454.935,1021.74
08112013,101455.933,1021.72
08112013,101456.932,1021.64
08112013,101457.930,1021.59
08112013,101458.929,1021.58
08112013,101459.927,1021.57
08112013,101500.926,1021.60
08112013,101501.924,1021.60
08112013,101502.938,1021.65
08112013,101503.937,1021.69
08112013,101504.935,1021.67
08112013,101505.933,1021.60
08112013,101506.932,1021.55
08112013,101507.946,1021.54
08112013,101508.929,1021.60
08112013,101509.974,1021.67
08112013,101510.926,1021.71
08112013,101511.924,1021.72
08112013,101512.954,1021.72
08112013,101513.937,1021.73
08112013,101514.935,1021.72
08112013,101515.933,1021.66
08112013,101516.932,1021.61
08112013,101517.930,1021.58
08112013,101518.929,1021.57
08112013,101519.927,1021.57
08112013,101520.941,1021.61
08112013,101521.924,1021.64
08112013,101522.923,1021.65
08112013,101523.952,1021.65
08112013,101524.919,1021.62
08112013,101525.934,1021.60
08112013,101526.932,1021.64
08112013,101527.930,1021.70
08112013,101528.929,1021.74
08112013,101529.927,1021.75
08112013,101530.926,1021.71
08112013,101531.924,1021.65
08112013,101532.923,1021.62
08112013,101533.921,1021.60
08112013,101534.920,1021.60
08112013,101535.934,1021.60
08112013,101536.932,1021.62
08112013,101537.930,1021.65
08112013,101538.929,1021.65
08112013,101539.927,1021.61
08112013,101540.926,1021.58
08112013,101541.924,1021.59
08112013,101542.923,1021.64
08112013,101543.937,1021.68
08112013,101544.920,1021.70
08112013,101545.918,1021.70
08112013,101546.916,1021.70
08112013,101547.915,1021.68
08112013,101548.929,1021.67
08112013,101549.927,1021.67
08112013,101550.926,1021.67
08112013,101551.924,1021.67
08112013,101552.923,1021.68
08112013,101553.921,1021.68
08112013,101554.920,1021.68
08112013,101555.918,1021.65
08112013,101556.916,1021.60
08112013,101557.915,1021.57
08112013,101558.913,1021.61
08112013,101559.927,1021.69
08112013,101600.926,1021.72
08112013,101601.924,1021.73
08112013,101602.923,1021.71
08112013,101603.921,1021.67
08112013,101604.920,1021.67
08112013,101605.918,1021.65
08112013,101606.917,1021.65
08112013,101607.915,1021.65
08112013,101608.929,1021.67
08112013,101609.912,1021.68
08112013,101610.926,1021.68
08112013,101611.924,1021.68
08112013,101612.923,1021.68
08112013,101613.921,1021.68
08112013,101614.920,1021.67
08112013,101615.918,1021.67
08112013,101616.917,1021.67
08112013,101617.977,1021.67
08112013,101618.913,1021.67
08112013,101619.912,1021.66
08112013,101620.910,1021.66
08112013,101621.909,1021.67
08112013,101622.923,1021.67
08112013,101623.921,1021.68
08112013,101624.920,1021.69
08112013,101625.918,1021.69
08112013,101626.917,1021.69
08112013,101627.915,1021.67
08112013,101628.914,1021.67
08112013,101629.912,1021.68
08112013,101630.910,1021.69
08112013,101631.909,1021.69
08112013,101632.907,1021.68
08112013,101633.921,1021.68
08112013,101634.920,1021.69
08112013,101635.918,1021.69
08112013,101636.917,1021.67
08112013,101637.915,1021.67
08112013,101638.914,1021.66
08112013,101639.912,1021.66
08112013,101640.910,1021.67
08112013,101641.940,1021.69
08112013,101642.907,1021.69
08112013,101643.906,1021.68
08112013,101644.920,1021.67
08112013,101645.918,1021.68
08112013,101646.917,1021.70
08112013,101647.915,1021.70
08112013,101648.929,1021.70
08112013,101649.912,1021.68
08112013,101650.911,1021.66
08112013,101651.909,1021.66
08112013,101652.907,1021.69
08112013,101653.921,1021.71
08112013,101654.904,1021.71
08112013,101655.903,1021.68
08112013,101656.917,1021.63
08112013,101657.915,1021.62
08112013,101658.914,1021.65
08112013,101659.912,1021.65
08112013,101700.911,1021.70
08112013,101701.909,1021.72
08112013,101702.907,1021.73
08112013,101703.906,1021.70
08112013,101704.936,1021.65
08112013,101705.903,1021.62
08112013,101706.901,1021.62
08112013,101707.915,1021.66
08112013,101708.914,1021.70
08112013,101709.912,1021.72
08112013,101710.911,1021.72
08112013,101711.909,1021.74
08112013,101712.908,1021.74
08112013,101713.906,1021.70
08112013,101714.904,1021.62
08112013,101715.903,1021.60
08112013,101716.901,1021.61
08112013,101717.900,1021.66
08112013,101718.898,1021.68
08112013,101719.912,1021.68
08112013,101720.911,1021.65
08112013,101721.909,1021.65
08112013,101722.923,1021.64
08112013,101723.906,1021.67
08112013,101724.904,1021.76
08112013,101725.903,1021.79
08112013,101726.917,1021.74
08112013,101727.900,1021.74
08112013,101728.898,1021.64
08112013,101729.897,1021.59
08112013,101730.911,1021.62
08112013,101731.909,1021.67
08112013,101732.908,1021.69
08112013,101733.906,1021.71
08112013,101734.904,1021.72
08112013,101735.903,1021.72
08112013,101736.901,1021.70
08112013,101737.900,1021.65
08112013,101738.898,1021.65
08112013,101739.928,1021.62
08112013,101740.895,1021.62
08112013,101741.909,1021.66
08112013,101742.908,1021.71
08112013,101743.906,1021.73
08112013,101744.905,1021.73
08112013,101745.903,1021.69
08112013,101746.901,1021.63
08112013,101747.900,1021.62
08112013,101748.898,1021.65
08112013,101749.912,1021.65
08112013,101750.895,1021.73
08112013,101751.894,1021.77
08112013,101752.892,1021.75
08112013,101753.906,1021.69
08112013,101754.905,1021.64
08112013,101755.903,1021.63
08112013,101756.901,1021.62
08112013,101757.900,1021.63
08112013,101758.898,1021.63
08112013,101759.912,1021.66
08112013,101800.895,1021.66
08112013,101801.894,1021.70
08112013,101802.892,1021.71
08112013,101803.891,1021.69
08112013,101804.905,1021.67
08112013,101805.903,1021.68
08112013,101806.902,1021.70
08112013,101807.900,1021.72
08112013,101808.898,1021.72
08112013,101809.897,1021.71
08112013,101810.895,1021.68
08112013,101811.894,1021.68
08112013,101812.892,1021.66
08112013,101813.891,1021.65
08112013,101814.889,1021.64
08112013,101815.903,1021.64
08112013,101816.902,1021.63
08112013,101817.900,1021.63
08112013,101818.898,1021.66
08112013,101819.897,1021.70
08112013,101820.895,1021.72
08112013,101821.894,1021.73
08112013,101822.892,1021.73
08112013,101823.891,1021.73
08112013,101824.889,1021.72
08112013,101825.888,1021.72
08112013,101826.886,1021.71
08112013,101827.900,1021.65
08112013,101828.899,1021.60
08112013,101829.897,1021.58
08112013,101830.895,1021.62
08112013,101831.894,1021.70
08112013,101832.892,1021.73
08112013,101833.891,1021.73
08112013,101834.889,1021.74
08112013,101835.903,1021.69
08112013,101836.886,1021.62
08112013,101837.885,1021.57
08112013,101838.899,1021.57
08112013,101839.897,1021.65
08112013,101840.895,1021.74
08112013,101841.894,1021.80
08112013,101842.892,1021.81
08112013,101843.891,1021.79
08112013,101844.889,1021.79
08112013,101845.888,1021.72
08112013,101846.886,1021.67
08112013,101847.885,1021.64
08112013,101848.883,1021.60
08112013,101849.881,1021.58
08112013,101850.896,1021.59
08112013,101851.910,1021.64
08112013,101852.892,1021.69
08112013,101853.891,1021.71
08112013,101854.889,1021.71
08112013,101855.888,1021.71
08112013,101856.886,1021.71
08112013,101857.885,1021.71
08112013,101858.883,1021.69
08112013,101859.882,1021.67
08112013,101900.880,1021.65
08112013,101901.894,1021.65
08112013,101902.892,1021.67
08112013,101903.891,1021.67
08112013,101904.921,1021.70
08112013,101905.888,1021.70
08112013,101906.902,1021.67
08112013,101907.885,1021.64
08112013,101908.883,1021.63
08112013,101909.882,1021.62
08112013,101910.880,1021.62
08112013,101911.878,1021.64
08112013,101912.892,1021.67
08112013,101913.891,1021.69
08112013,101914.889,1021.69
08112013,101915.888,1021.70
08112013,101916.886,1021.71
08112013,101917.885,1021.71
08112013,101918.883,1021.70
08112013,101919.882,1021.67
08112013,101920.880,1021.65
08112013,101921.878,1021.65
08112013,101922.877,1021.68
08112013,101923.875,1021.69
08112013,101924.889,1021.68
08112013,101925.888,1021.68
08112013,101926.902,1021.65
08112013,101927.885,1021.65
08112013,101928.883,1021.64
08112013,101929.882,1021.64
08112013,101930.880,1021.65
08112013,101931.879,1021.69
08112013,101932.893,1021.72
08112013,101933.875,1021.73
08112013,101934.889,1021.71
08112013,101935.888,1021.68
08112013,101936.902,1021.68
08112013,101937.885,1021.67
08112013,101938.883,1021.67
08112013,101939.882,1021.67
08112013,101940.880,1021.67
08112013,101941.879,1021.67
08112013,101942.893,1021.68
08112013,101943.875,1021.69
08112013,101944.890,1021.70
08112013,101945.872,1021.69
08112013,101946.871,1021.67
08112013,101947.885,1021.67
08112013,101948.883,1021.64
08112013,101949.882,1021.63
08112013,101950.880,1021.63
08112013,101951.879,1021.68
08112013,101952.877,1021.72
08112013,101953.876,1021.74
08112013,101954.874,1021.74
08112013,101955.888,1021.71
08112013,101956.871,1021.68
08112013,101957.869,1021.67
08112013,101958.883,1021.67
08112013,101959.882,1021.66
08112013,102000.880,1021.66
08112013,102001.879,1021.66
08112013,102002.877,1021.66
08112013,102003.876,1021.66
08112013,102004.874,1021.67
08112013,102005.872,1021.67
08112013,102006.871,1021.67
08112013,102007.869,1021.67
08112013,102008.868,1021.67
08112013,102009.882,1021.67
08112013,102010.880,1021.68
08112013,102011.879,1021.69
08112013,102012.877,1021.69
08112013,102013.876,1021.69
08112013,102014.890,1021.70
08112013,102015.873,1021.69
08112013,102016.887,1021.63
08112013,102017.885,1021.59
08112013,102018.868,1021.59
08112013,102019.960,1021.68
08112013,102020.865,1021.68
08112013,102021.879,1021.75
08112013,102022.877,1021.76
08112013,102023.876,1021.71
08112013,102024.874,1021.67
08112013,102025.888,1021.64
08112013,102026.871,1021.63
08112013,102027.869,1021.63
08112013,102028.868,1021.63
08112013,102029.866,1021.65
08112013,102030.865,1021.68
08112013,102031.863,1021.70
08112013,102032.877,1021.71
08112013,102033.876,1021.71
08112013,102034.874,1021.70
08112013,102035.873,1021.68
08112013,102036.871,1021.67
08112013,102037.870,1021.66
08112013,102038.868,1021.66
08112013,102039.866,1021.66
08112013,102040.865,1021.67
08112013,102041.879,1021.67
08112013,102042.877,1021.67
08112013,102043.876,1021.66
08112013,102044.874,1021.67
08112013,102045.873,1021.71
08112013,102046.871,1021.72
08112013,102047.870,1021.69
08112013,102048.884,1021.65
08112013,102049.866,1021.64
08112013,102050.880,1021.64
08112013,102051.863,1021.65
08112013,102052.862,1021.68
08112013,102053.860,1021.70
08112013,102054.859,1021.71
08112013,102055.873,1021.70
08112013,102056.871,1021.69
08112013,102057.870,1021.67
08112013,102058.868,1021.68
08112013,102059.866,1021.70
08112013,102100.881,1021.71
08112013,102101.863,1021.71
08112013,102102.862,1021.69
08112013,102103.860,1021.67
08112013,102104.859,1021.67
08112013,102105.857,1021.69
08112013,102106.871,1021.70
08112013,102107.870,1021.69
08112013,102108.868,1021.69
08112013,102109.867,1021.70
08112013,102110.865,1021.72
08112013,102111.863,1021.72
08112013,102112.862,1021.72
08112013,102113.860,1021.68
08112013,102114.859,1021.65
08112013,102115.857,1021.64
08112013,102116.856,1021.63
08112013,102117.854,1021.64
08112013,102118.868,1021.66
08112013,102119.867,1021.69
08112013,102120.865,1021.71
08112013,102121.863,1021.74
08112013,102122.862,1021.76
08112013,102123.860,1021.76
08112013,102124.859,1021.72
08112013,102125.857,1021.63
08112013,102126.856,1021.58
08112013,102127.854,1021.59
08112013,102128.853,1021.66
08112013,102129.867,1021.72
08112013,102130.865,1021.74
08112013,102131.864,1021.74
08112013,102132.862,1021.71
08112013,102133.860,1021.68
08112013,102134.859,1021.68
08112013,102135.873,1021.66
08112013,102136.934,1021.68
08112013,102137.854,1021.71
08112013,102138.853,1021.73
08112013,102139.851,1021.76
08112013,102140.865,1021.76
08112013,102141.864,1021.71
08112013,102142.862,1021.65
08112013,102143.860,1021.62
08112013,102144.859,1021.60
08112013,102145.857,1021.60
08112013,102146.856,1021.59
08112013,102147.854,1021.64
08112013,102148.853,1021.75
08112013,102149.851,1021.83
08112013,102150.850,1021.84
08112013,102151.848,1021.75
08112013,102152.862,1021.63
08112013,102153.861,1021.58
08112013,102154.859,1021.58
08112013,102155.857,1021.65
08112013,102156.856,1021.73
08112013,102157.854,1021.75
08112013,102158.853,1021.74
08112013,102159.851,1021.70
08112013,102200.850,1021.69
08112013,102201.864,1021.68
08112013,102202.847,1021.68
08112013,102203.861,1021.69
08112013,102204.859,1021.69
08112013,102205.857,1021.68
08112013,102206.856,1021.64
08112013,102207.854,1021.62
08112013,102208.853,1021.66
08112013,102209.851,1021.74
08112013,102210.850,1021.80
08112013,102211.848,1021.81
08112013,102212.847,1021.80
08112013,102213.845,1021.74
08112013,102214.859,1021.69
08112013,102215.858,1021.69
08112013,102216.856,1021.64
08112013,102217.854,1021.61
08112013,102218.853,1021.61
08112013,102219.851,1021.64
08112013,102220.850,1021.70
08112013,102221.848,1021.71
08112013,102222.847,1021.71
08112013,102223.845,1021.70
08112013,102224.844,1021.68
08112013,102225.858,1021.67
08112013,102226.856,1021.67
08112013,102227.854,1021.70
08112013,102228.853,1021.73
08112013,102229.851,1021.75
08112013,102230.850,1021.75
08112013,102231.848,1021.75
08112013,102232.847,1021.70
08112013,102233.845,1021.64
08112013,102234.844,1021.61
08112013,102235.842,1021.63
08112013,102236.840,1021.68
08112013,102237.854,1021.68
08112013,102238.853,1021.72
08112013,102239.851,1021.74
08112013,102240.850,1021.72
08112013,102241.848,1021.66
08112013,102242.847,1021.62
08112013,102243.845,1021.62
08112013,102244.844,1021.68
08112013,102245.842,1021.74
08112013,102246.840,1021.77
08112013,102247.855,1021.77
08112013,102248.837,1021.77
08112013,102249.851,1021.73
08112013,102250.850,1021.68
08112013,102251.864,1021.66
08112013,102252.847,1021.67
08112013,102253.845,1021.68
08112013,102254.844,1021.70
08112013,102255.842,1021.70
08112013,102256.841,1021.68
08112013,102257.839,1021.66
08112013,102258.837,1021.66
08112013,102259.836,1021.66
08112013,102300.850,1021.66
08112013,102301.848,1021.68
08112013,102302.847,1021.69
08112013,102303.845,1021.70
08112013,102304.844,1021.70
08112013,102305.842,1021.70
08112013,102306.841,1021.70
08112013,102307.839,1021.70
08112013,102308.837,1021.71
08112013,102309.836,1021.71
08112013,102310.834,1021.71
08112013,102311.848,1021.73
08112013,102312.847,1021.73
08112013,102313.845,1021.71
08112013,102314.844,1021.68
08112013,102315.858,1021.64
08112013,102316.841,1021.62
08112013,102317.839,1021.63
08112013,102318.884,1021.67
08112013,102319.836,1021.72
08112013,102320.834,1021.74
08112013,102321.833,1021.74
08112013,102322.847,1021.75
08112013,102323.845,1021.72
08112013,102324.844,1021.68
08112013,102325.842,1021.67
08112013,102326.841,1021.68
08112013,102327.839,1021.71
08112013,102328.838,1021.73
08112013,102329.836,1021.73
08112013,102330.834,1021.74
08112013,102331.833,1021.71
08112013,102332.831,1021.65
08112013,102333.830,1021.62
08112013,102334.844,1021.63
08112013,102335.842,1021.66
08112013,102336.841,1021.71
08112013,102337.839,1021.73
08112013,102338.838,1021.74
08112013,102339.836,1021.73
08112013,102340.835,1021.73
08112013,102341.833,1021.71
08112013,102342.831,1021.70
08112013,102343.830,1021.70
08112013,102344.828,1021.70
08112013,102345.827,1021.71
08112013,102346.841,1021.72
08112013,102347.839,1021.73
08112013,102348.838,1021.72
08112013,102349.836,1021.68
08112013,102350.835,1021.64
08112013,102351.833,1021.64
08112013,102352.831,1021.63
08112013,102353.830,1021.67
08112013,102354.828,1021.73
08112013,102355.827,1021.75
08112013,102356.825,1021.76
08112013,102357.839,1021.76
08112013,102358.838,1021.75
08112013,102359.836,1021.74
08112013,102400.835,1021.71
08112013,102401.833,1021.67
08112013,102402.832,1021.67
08112013,102403.830,1021.65
08112013,102404.828,1021.64
08112013,102405.827,1021.67
08112013,102406.825,1021.71
08112013,102407.824,1021.74
08112013,102408.838,1021.75
08112013,102409.836,1021.75
08112013,102410.850,1021.74
08112013,102411.833,1021.74
08112013,102412.832,1021.74
08112013,102413.830,1021.74
08112013,102414.828,1021.74
08112013,102415.827,1021.73
08112013,102416.825,1021.69
08112013,102417.824,1021.65
08112013,102418.822,1021.63
08112013,102419.836,1021.67
08112013,102420.850,1021.72
08112013,102421.833,1021.74
08112013,102422.832,1021.73
08112013,102423.846,1021.70
08112013,102424.844,1021.70
08112013,102425.843,1021.69
08112013,102426.825,1021.72
08112013,102427.824,1021.75
08112013,102428.822,1021.76
08112013,102429.821,1021.74
08112013,102430.819,1021.71
08112013,102431.833,1021.69
08112013,102432.832,1021.68
08112013,102433.830,1021.67
08112013,102434.829,1021.67
08112013,102435.827,1021.67
08112013,102436.825,1021.68
08112013,102437.824,1021.71
08112013,102438.822,1021.73
08112013,102439.821,1021.73
08112013,102440.819,1021.72
08112013,102441.818,1021.71
08112013,102442.832,1021.71
08112013,102443.830,1021.71
08112013,102444.829,1021.70
08112013,102445.858,1021.69
08112013,102446.825,1021.69
08112013,102447.824,1021.68
08112013,102448.822,1021.68
08112013,102449.821,1021.68
08112013,102450.819,1021.68
08112013,102451.818,1021.69
08112013,102452.816,1021.69
08112013,102453.830,1021.71
08112013,102454.829,1021.71
08112013,102455.827,1021.72
08112013,102456.826,1021.73
08112013,102457.824,1021.73
08112013,102458.822,1021.72
08112013,102459.821,1021.72
08112013,102500.819,1021.71
08112013,102501.818,1021.69
08112013,102502.816,1021.67
08112013,102503.815,1021.65
08112013,102504.813,1021.65
08112013,102505.827,1021.65
08112013,102506.826,1021.68
08112013,102507.824,1021.71
08112013,102508.822,1021.73
08112013,102509.821,1021.74
08112013,102510.819,1021.75
08112013,102511.818,1021.74
08112013,102512.816,1021.70
08112013,102513.861,1021.67
08112013,102514.813,1021.66
08112013,102515.812,1021.67
08112013,102516.810,1021.67
08112013,102517.824,1021.69
08112013,102518.823,1021.71
08112013,102519.821,1021.70
08112013,102520.819,1021.68
08112013,102521.818,1021.67
08112013,102522.816,1021.67
08112013,102523.815,1021.69
08112013,102524.813,1021.69
08112013,102525.812,1021.70
08112013,102526.841,1021.71
08112013,102527.840,1021.71
08112013,102528.854,1021.74
08112013,102529.821,1021.76
08112013,102530.819,1021.74
08112013,102531.818,1021.69
08112013,102532.816,1021.64
08112013,102533.815,1021.62
08112013,102534.813,1021.65
08112013,102535.812,1021.69
08112013,102536.810,1021.70
08112013,102537.809,1021.71
08112013,102538.807,1021.71
08112013,102539.837,1021.71
08112013,102540.819,1021.71
08112013,102541.818,1021.71
08112013,102542.816,1021.71
08112013,102543.815,1021.69
08112013,102544.813,1021.66
08112013,102545.812,1021.66
08112013,102546.810,1021.68
08112013,102547.809,1021.75
08112013,102548.823,1021.79
08112013,102549.806,1021.79
08112013,102550.820,1021.76
08112013,102551.818,1021.67
08112013,102552.816,1021.62
08112013,102553.815,1021.61
08112013,102554.813,1021.61
08112013,102555.812,1021.64
08112013,102556.810,1021.68
08112013,102557.809,1021.71
08112013,102558.807,1021.73
08112013,102559.806,1021.72
08112013,102600.804,1021.72
08112013,102601.802,1021.69
08112013,102602.816,1021.66
08112013,102603.815,1021.65
08112013,102604.813,1021.67
08112013,102605.812,1021.71
08112013,102606.810,1021.73
08112013,102607.809,1021.74
08112013,102608.807,1021.76
08112013,102609.806,1021.76
08112013,102610.804,1021.73
08112013,102611.802,1021.73
08112013,102612.801,1021.66
08112013,102613.815,1021.62
08112013,102614.813,1021.61
08112013,102615.812,1021.61
08112013,102616.810,1021.64
08112013,102617.809,1021.66
08112013,102618.807,1021.69
08112013,102619.806,1021.70
08112013,102620.804,1021.71
08112013,102621.803,1021.70
08112013,102622.801,1021.70
08112013,102623.799,1021.69
08112013,102624.798,1021.73
08112013,102625.843,1021.75
08112013,102626.810,1021.75
08112013,102627.809,1021.71
08112013,102628.807,1021.66
08112013,102629.806,1021.64
08112013,102630.804,1021.64
08112013,102631.803,1021.63
08112013,102632.801,1021.62
08112013,102633.799,1021.62
08112013,102634.798,1021.63
08112013,102635.796,1021.69
08112013,102636.810,1021.76
08112013,102637.809,1021.78
08112013,102638.807,1021.72
08112013,102639.806,1021.67
08112013,102640.804,1021.66
08112013,102641.803,1021.66
08112013,102642.801,1021.68
08112013,102643.800,1021.71
08112013,102644.798,1021.73
08112013,102645.796,1021.72
08112013,102646.795,1021.69
08112013,102647.793,1021.66
08112013,102648.807,1021.65
08112013,102649.806,1021.66
08112013,102650.804,1021.68
08112013,102651.803,1021.68
08112013,102652.801,1021.68
08112013,102653.800,1021.68
08112013,102654.798,1021.68
08112013,102655.796,1021.68
08112013,102656.811,1021.67
08112013,102657.793,1021.68
08112013,102658.792,1021.71
08112013,102659.806,1021.72
08112013,102700.804,1021.72
08112013,102701.803,1021.72
08112013,102702.801,1021.71
08112013,102703.800,1021.71
08112013,102704.798,1021.72
08112013,102705.797,1021.72
08112013,102706.795,1021.70
08112013,102707.793,1021.66
08112013,102708.807,1021.65
08112013,102709.790,1021.65
08112013,102710.804,1021.67
08112013,102711.803,1021.66
08112013,102712.801,1021.64
08112013,102713.800,1021.65
08112013,102714.798,1021.65
08112013,102715.797,1021.69
08112013,102716.795,1021.71
08112013,102717.793,1021.72
08112013,102718.807,1021.72
08112013,102719.790,1021.72
08112013,102720.789,1021.71
08112013,102721.818,1021.68
08112013,102722.817,1021.65
08112013,102723.800,1021.64
08112013,102724.798,1021.65
08112013,102725.797,1021.65
08112013,102726.795,1021.67
08112013,102727.793,1021.68
08112013,102728.792,1021.68
08112013,102729.790,1021.69
08112013,102730.789,1021.68
08112013,102731.787,1021.66
08112013,102732.786,1021.66
08112013,102733.800,1021.67
08112013,102734.798,1021.69
08112013,102735.797,1021.70
08112013,102736.795,1021.70
08112013,102737.794,1021.70
08112013,102738.792,1021.70
08112013,102739.790,1021.73
08112013,102740.789,1021.74
08112013,102741.819,1021.68
08112013,102742.817,1021.62
08112013,102743.784,1021.59
08112013,102744.798,1021.60
08112013,102745.797,1021.65
08112013,102746.795,1021.70
08112013,102747.794,1021.70
08112013,102748.792,1021.72
08112013,102749.790,1021.72
08112013,102750.789,1021.69
08112013,102751.787,1021.65
08112013,102752.786,1021.63
08112013,102753.784,1021.63
08112013,102754.783,1021.68
08112013,102755.781,1021.68
08112013,102756.795,1021.70
08112013,102757.809,1021.72
08112013,102758.792,1021.72
08112013,102759.791,1021.67
08112013,102800.789,1021.62
08112013,102801.787,1021.60
08112013,102802.786,1021.61
08112013,102803.784,1021.63
08112013,102804.783,1021.65
08112013,102805.781,1021.66
08112013,102806.780,1021.66
08112013,102807.794,1021.66
08112013,102808.792,1021.67
08112013,102809.791,1021.68
08112013,102810.789,1021.69
08112013,102811.787,1021.69
08112013,102812.786,1021.69
08112013,102813.784,1021.68
08112013,102814.783,1021.67
08112013,102815.781,1021.64
08112013,102816.780,1021.61
08112013,102817.919,1021.61
08112013,102818.792,1021.60
08112013,102819.791,1021.64
08112013,102820.789,1021.68
08112013,102821.788,1021.70
08112013,102822.786,1021.70
08112013,102823.784,1021.70
08112013,102824.783,1021.69
08112013,102825.781,1021.69
08112013,102826.780,1021.69
08112013,102827.778,1021.69
08112013,102828.777,1021.69
08112013,102829.775,1021.64
08112013,102830.789,1021.58
08112013,102831.788,1021.57
08112013,102832.786,1021.61
08112013,102833.784,1021.69
08112013,102834.783,1021.73
08112013,102835.797,1021.74
08112013,102836.780,1021.69
08112013,102837.778,1021.59
08112013,102838.777,1021.55
08112013,102839.775,1021.55
08112013,102840.774,1021.57
08112013,102841.788,1021.67
08112013,102842.786,1021.74
08112013,102843.785,1021.75
08112013,102844.783,1021.70
08112013,102845.781,1021.62
08112013,102846.780,1021.59
08112013,102847.794,1021.59
08112013,102848.777,1021.62
08112013,102849.775,1021.66
08112013,102850.774,1021.66
08112013,102851.772,1021.69
08112013,102852.786,1021.69
08112013,102853.785,1021.67
08112013,102854.783,1021.63
08112013,102855.781,1021.61
08112013,102856.780,1021.60
08112013,102857.778,1021.60
08112013,102858.792,1021.62
08112013,102859.775,1021.68
08112013,102900.774,1021.71
08112013,102901.772,1021.71
08112013,102902.771,1021.71
08112013,102903.769,1021.69
08112013,102904.783,1021.68
08112013,102905.781,1021.67
08112013,102906.780,1021.67
08112013,102907.778,1021.66
08112013,102908.777,1021.65
08112013,102909.775,1021.63
08112013,102910.774,1021.61
08112013,102911.772,1021.62
08112013,102912.771,1021.62
08112013,102913.769,1021.66
08112013,102914.767,1021.70
08112013,102915.782,1021.71
08112013,102916.780,1021.69
08112013,102917.778,1021.64
08112013,102918.777,1021.60
08112013,102919.775,1021.60
08112013,102920.774,1021.62
08112013,102921.772,1021.67
08112013,102922.771,1021.69
08112013,102923.769,1021.69
08112013,102924.768,1021.69
08112013,102925.766,1021.67
08112013,102926.764,1021.66
08112013,102927.794,1021.66
08112013,102928.777,1021.66
08112013,102929.775,1021.65
08112013,102930.774,1021.65
08112013,102931.772,1021.65
08112013,102932.786,1021.64
08112013,102933.769,1021.63
08112013,102934.768,1021.63
08112013,102935.766,1021.62
08112013,102936.764,1021.62
08112013,102937.763,1021.63
08112013,102938.777,1021.65
08112013,102939.791,1021.66
08112013,102940.774,1021.67
08112013,102941.772,1021.67
08112013,102942.771,1021.67
08112013,102943.769,1021.67
08112013,102944.768,1021.66
08112013,102945.766,1021.61
08112013,102946.765,1021.57
08112013,102947.763,1021.57
08112013,102948.761,1021.58
08112013,102949.760,1021.61
08112013,102950.774,1021.66
08112013,102951.772,1021.70
08112013,102952.786,1021.70
08112013,102953.769,1021.71
08112013,102954.768,1021.69
08112013,102955.766,1021.66
08112013,102956.811,1021.63
08112013,102957.763,1021.63
08112013,102958.761,1021.63
08112013,102959.776,1021.63
08112013,103000.758,1021.64
08112013,103001.772,1021.65
08112013,103002.771,1021.65
08112013,103003.769,1021.65
08112013,103004.768,1021.64
08112013,103005.766,1021.64
08112013,103006.765,1021.65
08112013,103007.763,1021.65
08112013,103008.762,1021.65
08112013,103009.760,1021.65
08112013,103010.758,1021.65
08112013,103011.757,1021.65
08112013,103012.771,1021.65
08112013,103013.769,1021.65
08112013,103014.768,1021.65
08112013,103015.766,1021.66
08112013,103016.765,1021.64
08112013,103017.763,1021.61
08112013,103018.762,1021.59
08112013,103019.760,1021.62
08112013,103020.758,1021.67
08112013,103021.757,1021.69
08112013,103022.755,1021.69
08112013,103023.754,1021.68
08112013,103024.768,1021.67
08112013,103025.766,1021.67
08112013,103026.765,1021.67
08112013,103027.763,1021.67
08112013,103028.762,1021.67
08112013,103029.760,1021.67
08112013,103030.759,1021.66
08112013,103031.757,1021.64
08112013,103032.755,1021.62
08112013,103033.754,1021.61
08112013,103034.752,1021.62
08112013,103035.766,1021.63
08112013,103036.765,1021.63
08112013,103037.763,1021.64
08112013,103038.762,1021.65
08112013,103039.760,1021.67
08112013,103040.759,1021.68
08112013,103041.757,1021.69
08112013,103042.755,1021.68
08112013,103043.754,1021.67
08112013,103044.768,1021.64
08112013,103045.751,1021.62
08112013,103046.749,1021.61
08112013,103047.763,1021.61
08112013,103048.762,1021.60
08112013,103049.760,1021.62
08112013,103050.759,1021.64
08112013,103051.757,1021.65
08112013,103052.755,1021.65
08112013,103053.754,1021.65
08112013,103054.752,1021.65
08112013,103055.751,1021.63
08112013,103056.749,1021.62
08112013,103057.748,1021.65
08112013,103058.762,1021.68
08112013,103059.760,1021.71
08112013,103100.759,1021.70
08112013,103101.757,1021.64
08112013,103102.756,1021.59
08112013,103103.754,1021.55
08112013,103104.752,1021.55
08112013,103105.751,1021.53
08112013,103106.749,1021.58
08112013,103107.748,1021.69
08112013,103108.746,1021.76
08112013,103109.760,1021.75
08112013,103110.759,1021.70
08112013,103111.773,1021.64
08112013,103112.756,1021.60
08112013,103113.754,1021.58
08112013,103114.752,1021.59
08112013,103115.813,1021.59
08112013,103116.749,1021.64
08112013,103117.748,1021.67
08112013,103118.746,1021.69
08112013,103119.745,1021.70
08112013,103120.743,1021.69
08112013,103121.757,1021.63
08112013,103122.756,1021.58
08112013,103123.754,1021.57
08112013,103124.753,1021.57
08112013,103125.751,1021.60
08112013,103126.765,1021.60
08112013,103127.748,1021.64
08112013,103128.746,1021.68
08112013,103129.760,1021.72
08112013,103130.743,1021.73
08112013,103131.742,1021.72
08112013,103132.756,1021.66
08112013,103133.770,1021.58
08112013,103134.753,1021.55
08112013,103135.751,1021.55
08112013,103136.765,1021.59
08112013,103137.748,1021.59
08112013,103138.746,1021.64
08112013,103139.745,1021.66
08112013,103140.759,1021.65
08112013,103141.757,1021.64
08112013,103142.740,1021.62
08112013,103143.754,1021.62
08112013,103144.753,1021.62
08112013,103145.751,1021.65
08112013,103146.750,1021.69
08112013,103147.748,1021.72
08112013,103148.746,1021.72
08112013,103149.745,1021.73
08112013,103150.743,1021.67
08112013,103151.789,1021.61
08112013,103152.740,1021.58
08112013,103153.739,1021.57
08112013,103154.737,1021.59
08112013,103155.751,1021.61
08112013,103156.750,1021.62
08112013,103157.748,1021.63
08112013,103158.746,1021.61
08112013,103159.745,1021.61
08112013,103200.743,1021.61
08112013,103201.742,1021.64
08112013,103202.740,1021.68
08112013,103203.739,1021.69
08112013,103204.753,1021.67
08112013,103205.751,1021.65
08112013,103206.750,1021.65
08112013,103207.748,1021.66
08112013,103208.747,1021.68
08112013,103209.745,1021.64
08112013,103210.743,1021.64
08112013,103211.742,1021.58
08112013,103212.740,1021.55
08112013,103213.739,1021.55
08112013,103214.737,1021.58
08112013,103215.751,1021.63
08112013,103216.734,1021.67
08112013,103217.748,1021.69
08112013,103218.747,1021.70
08112013,103219.745,1021.70
08112013,103220.743,1021.67
08112013,103221.742,1021.67
08112013,103222.740,1021.63
08112013,103223.739,1021.61
08112013,103224.737,1021.61
08112013,103225.736,1021.63
08112013,103226.734,1021.65
08112013,103227.733,1021.65
08112013,103228.731,1021.63
08112013,103229.745,1021.63
08112013,103230.743,1021.59
08112013,103231.742,1021.57
08112013,103232.740,1021.61
08112013,103233.754,1021.68
08112013,103234.737,1021.72
08112013,103235.736,1021.68
08112013,103236.734,1021.60
08112013,103237.733,1021.57
08112013,103238.747,1021.59
08112013,103239.729,1021.62
08112013,103240.744,1021.62
08112013,103241.742,1021.64
08112013,103242.740,1021.66
08112013,103243.739,1021.68
08112013,103244.784,1021.68
08112013,103245.767,1021.67
08112013,103246.734,1021.62
08112013,103247.764,1021.60
08112013,103248.731,1021.59
08112013,103249.730,1021.60
08112013,103250.728,1021.62
08112013,103251.758,1021.62
08112013,103252.740,1021.62
08112013,103253.739,1021.62
08112013,103254.737,1021.62
08112013,103255.751,1021.63
08112013,103256.750,1021.65
08112013,103257.748,1021.65
08112013,103258.731,1021.65
08112013,103259.730,1021.66
08112013,103300.728,1021.66
08112013,103301.726,1021.62
08112013,103302.741,1021.62
08112013,103303.739,1021.59
08112013,103304.737,1021.61
08112013,103305.736,1021.69
08112013,103306.750,1021.74
08112013,103307.733,1021.72
08112013,103308.731,1021.64
08112013,103309.730,1021.59
08112013,103310.728,1021.56
08112013,103311.742,1021.56
08112013,103312.741,1021.58
08112013,103313.739,1021.58
08112013,103314.737,1021.61
08112013,103315.736,1021.63
08112013,103316.734,1021.64
08112013,103317.733,1021.65
08112013,103318.731,1021.65
08112013,103319.745,1021.65
08112013,103320.728,1021.67
08112013,103321.727,1021.69
08112013,103322.725,1021.71
08112013,103323.739,1021.69
08112013,103324.722,1021.69
08112013,103325.720,1021.63
08112013,103326.734,1021.57
08112013,103327.733,1021.54
08112013,103328.731,1021.53
08112013,103329.730,1021.57
08112013,103330.744,1021.64
08112013,103331.727,1021.67
08112013,103332.725,1021.68
08112013,103333.724,1021.68
08112013,103334.722,1021.68
08112013,103335.720,1021.68
08112013,103336.734,1021.68
08112013,103337.733,1021.68
08112013,103338.747,1021.67
08112013,103339.730,1021.67
08112013,103340.728,1021.66
08112013,103341.727,1021.66
08112013,103342.725,1021.63
08112013,103343.724,1021.57
08112013,103344.722,1021.54
08112013,103345.720,1021.55
08112013,103346.719,1021.55
08112013,103347.717,1021.61
08112013,103348.716,1021.69
08112013,103349.730,1021.73
08112013,103350.728,1021.73
08112013,103351.727,1021.69
08112013,103352.725,1021.63
08112013,103353.724,1021.60
08112013,103354.738,1021.60
08112013,103355.721,1021.59
08112013,103356.719,1021.59
08112013,103357.733,1021.60
08112013,103358.716,1021.64
08112013,103359.714,1021.67
08112013,103400.728,1021.68
08112013,103401.727,1021.67
08112013,103402.725,1021.62
08112013,103403.724,1021.57
08112013,103404.722,1021.57
08112013,103405.721,1021.57
08112013,103406.719,1021.62
08112013,103407.717,1021.65
08112013,103408.716,1021.67
08112013,103409.714,1021.67
08112013,103410.713,1021.65
08112013,103411.727,1021.63
08112013,103412.725,1021.60
08112013,103413.739,1021.58
08112013,103414.722,1021.58
08112013,103415.721,1021.63
08112013,103416.719,1021.63
08112013,103417.717,1021.70
08112013,103418.716,1021.72
08112013,103419.714,1021.69
08112013,103420.713,1021.65
08112013,103421.711,1021.62
08112013,103422.710,1021.60
08112013,103423.724,1021.60
08112013,103424.722,1021.60
08112013,103425.721,1021.61
08112013,103426.719,1021.64
08112013,103427.718,1021.64
08112013,103428.716,1021.67
08112013,103429.714,1021.67
08112013,103430.713,1021.66
08112013,103431.711,1021.64
08112013,103432.710,1021.64
08112013,103433.708,1021.62
08112013,103434.722,1021.60
08112013,103435.721,1021.60
08112013,103436.719,1021.64
08112013,103437.718,1021.67
08112013,103438.716,1021.67
08112013,103439.714,1021.67
08112013,103440.713,1021.65
08112013,103441.711,1021.62
08112013,103442.710,1021.60
08112013,103443.708,1021.59
08112013,103444.707,1021.59
08112013,103445.721,1021.62
08112013,103446.719,1021.66
08112013,103447.718,1021.67
08112013,103448.716,1021.67
08112013,103449.715,1021.67
08112013,103450.713,1021.65
08112013,103451.711,1021.63
08112013,103452.710,1021.61
08112013,103453.708,1021.60
08112013,103454.707,1021.63
08112013,103455.705,1021.67
08112013,103456.704,1021.68
08112013,103457.718,1021.65
08112013,103458.716,1021.60
08112013,103459.715,1021.57
08112013,103500.713,1021.57
08112013,103501.711,1021.57
08112013,103502.710,1021.63
08112013,103503.708,1021.69
08112013,103504.707,1021.70
08112013,103505.705,1021.70
08112013,103506.704,1021.67
08112013,103507.702,1021.64
08112013,103508.716,1021.61
08112013,103509.715,1021.60
08112013,103510.713,1021.61
08112013,103511.712,1021.61
08112013,103512.710,1021.63
08112013,103513.708,1021.64
08112013,103514.707,1021.63
08112013,103515.705,1021.62
08112013,103516.704,1021.61
08112013,103517.702,1021.61
08112013,103518.701,1021.61
08112013,103519.699,1021.61
08112013,103520.713,1021.64
08112013,103521.712,1021.68
08112013,103522.710,1021.68
08112013,103523.708,1021.69
08112013,103524.707,1021.68
08112013,103525.721,1021.63
08112013,103526.704,1021.61
08112013,103527.733,1021.60
08112013,103528.701,1021.60
08112013,103529.699,1021.60
08112013,103530.698,1021.60
08112013,103531.712,1021.61
08112013,103532.710,1021.62
08112013,103533.708,1021.62
08112013,103534.707,1021.62
08112013,103535.705,1021.60
08112013,103536.719,1021.59
08112013,103537.702,1021.61
08112013,103538.716,1021.64
08112013,103539.699,1021.66
08112013,103540.713,1021.67
08112013,103541.696,1021.67
08112013,103542.710,1021.67
08112013,103543.709,1021.66
08112013,103544.707,1021.66
08112013,103545.705,1021.66
08112013,103546.704,1021.66
08112013,103547.702,1021.63
08112013,103548.701,1021.58
08112013,103549.699,1021.56
08112013,103550.698,1021.55
08112013,103551.696,1021.56
08112013,103552.695,1021.56
08112013,103553.693,1021.59
08112013,103554.723,1021.61
08112013,103555.705,1021.63
08112013,103556.704,1021.65
08112013,103557.702,1021.66
08112013,103558.701,1021.66
08112013,103559.699,1021.67
08112013,103600.698,1021.66
08112013,103601.696,1021.66
08112013,103602.695,1021.65
08112013,103603.693,1021.65
08112013,103604.691,1021.64
08112013,103605.706,1021.63
08112013,103606.704,1021.63
08112013,103607.702,1021.63
08112013,103608.701,1021.61
08112013,103609.699,1021.60
08112013,103610.698,1021.59
08112013,103611.696,1021.58
08112013,103612.695,1021.58
08112013,103613.693,1021.60
08112013,103614.692,1021.60
08112013,103615.690,1021.65
08112013,103616.688,1021.70
08112013,103617.702,1021.74
08112013,103618.701,1021.74
08112013,103619.699,1021.69
08112013,103620.745,1021.64
08112013,103621.696,1021.63
08112013,103622.695,1021.62
08112013,103623.693,1021.61
08112013,103624.692,1021.59
08112013,103625.690,1021.59
08112013,103626.688,1021.58
08112013,103627.687,1021.58
08112013,103628.701,1021.58
08112013,103629.699,1021.59
08112013,103630.698,1021.59
08112013,103631.696,1021.61
08112013,103632.695,1021.66
08112013,103633.693,1021.70
08112013,103634.692,1021.71
08112013,103635.690,1021.68
08112013,103636.689,1021.68
08112013,103637.687,1021.63
08112013,103638.685,1021.61
08112013,103639.699,1021.62
08112013,103640.698,1021.65
08112013,103641.696,1021.65
08112013,103642.695,1021.63
08112013,103643.693,1021.59
08112013,103644.692,1021.57
08112013,103645.690,1021.56
08112013,103646.689,1021.58
08112013,103647.687,1021.58
08112013,103648.717,1021.63
08112013,103649.684,1021.67
08112013,103650.698,1021.67
08112013,103651.728,1021.66
08112013,103652.695,1021.64
08112013,103653.693,1021.64
08112013,103654.692,1021.64
08112013,103655.690,1021.64
08112013,103656.689,1021.64
08112013,103657.687,1021.62
08112013,103658.686,1021.62
08112013,103659.715,1021.63
08112013,103700.682,1021.64
08112013,103701.681,1021.62
08112013,103702.695,1021.57
08112013,103703.693,1021.54
08112013,103704.692,1021.53
08112013,103705.690,1021.56
08112013,103706.689,1021.56
08112013,103707.687,1021.65
08112013,103708.686,1021.72
08112013,103709.684,1021.75
08112013,103710.682,1021.73
08112013,103711.681,1021.64
08112013,103712.679,1021.56
08112013,103713.693,1021.54
08112013,103714.692,1021.56
08112013,103715.706,1021.61
08112013,103716.689,1021.63
08112013,103717.687,1021.63
08112013,103718.701,1021.65
08112013,103719.715,1021.66
08112013,103720.682,1021.65
08112013,103721.681,1021.63
08112013,103722.679,1021.61
08112013,103723.678,1021.59
08112013,103724.692,1021.56
08112013,103725.690,1021.56
08112013,103726.689,1021.60
08112013,103727.687,1021.64
08112013,103728.686,1021.64
08112013,103729.684,1021.67
08112013,103730.683,1021.69
08112013,103731.681,1021.69
08112013,103732.679,1021.67
08112013,103733.678,1021.63
08112013,103734.692,1021.60
08112013,103735.690,1021.59
08112013,103736.689,1021.59
08112013,103737.687,1021.60
08112013,103738.686,1021.61
08112013,103739.684,1021.61
08112013,103740.683,1021.61
08112013,103741.681,1021.62
08112013,103742.711,1021.64
08112013,103743.678,1021.66
08112013,103744.676,1021.67
08112013,103745.675,1021.66
08112013,103746.673,1021.63
08112013,103747.687,1021.62
08112013,103748.686,1021.63
08112013,103749.684,1021.64
08112013,103750.683,1021.64
08112013,103751.681,1021.65
08112013,103752.680,1021.65
08112013,103753.678,1021.63
08112013,103754.676,1021.61
08112013,103755.675,1021.61
08112013,103756.673,1021.60
08112013,103757.672,1021.60
08112013,103758.670,1021.60
08112013,103759.684,1021.62
08112013,103800.683,1021.64
08112013,103801.681,1021.64
08112013,103802.680,1021.65
08112013,103803.678,1021.65
08112013,103804.676,1021.64
08112013,103805.675,1021.63
08112013,103806.673,1021.65
08112013,103807.672,1021.70
08112013,103808.670,1021.72
08112013,103809.684,1021.66
08112013,103810.683,1021.58
08112013,103811.681,1021.54
08112013,103812.680,1021.54
08112013,103813.678,1021.53
08112013,103814.677,1021.53
08112013,103815.675,1021.56
08112013,103816.673,1021.62
08112013,103817.672,1021.70
08112013,103818.686,1021.74
08112013,103819.669,1021.72
08112013,103820.667,1021.66
08112013,103821.666,1021.61
08112013,103822.680,1021.59
08112013,103823.678,1021.59
08112013,103824.677,1021.59
08112013,103825.675,1021.62
08112013,103826.673,1021.63
08112013,103827.672,1021.63
08112013,103828.670,1021.61
08112013,103829.669,1021.58
08112013,103830.667,1021.56
08112013,103831.666,1021.56
08112013,103832.664,1021.55
08112013,103833.678,1021.55
08112013,103834.677,1021.59
08112013,103835.675,1021.64
08112013,103836.674,1021.67
08112013,103837.688,1021.68
08112013,103838.670,1021.67
08112013,103839.669,1021.66
08112013,103840.667,1021.66
08112013,103841.666,1021.65
08112013,103842.664,1021.65
08112013,103843.663,1021.62
08112013,103844.677,1021.60
08112013,103845.675,1021.59
08112013,103846.674,1021.58
08112013,103847.672,1021.58
08112013,103848.670,1021.59
08112013,103849.669,1021.59
08112013,103850.667,1021.60
08112013,103851.681,1021.61
08112013,103852.664,1021.63
08112013,103853.663,1021.63
08112013,103854.661,1021.64
08112013,103855.660,1021.64
08112013,103856.674,1021.64
08112013,103857.672,1021.63
08112013,103858.670,1021.63
08112013,103859.669,1021.63
08112013,103900.667,1021.61
08112013,103901.666,1021.60
08112013,103902.664,1021.59
08112013,103903.663,1021.59
08112013,103904.661,1021.59
08112013,103905.660,1021.60
08112013,103906.658,1021.61
08112013,103907.672,1021.62
08112013,103908.671,1021.62
08112013,103909.669,1021.59
08112013,103910.667,1021.59
08112013,103911.666,1021.62
08112013,103912.680,1021.64
08112013,103913.663,1021.63
08112013,103914.677,1021.61
08112013,103915.660,1021.61
08112013,103916.658,1021.62
08112013,103917.657,1021.65
08112013,103918.671,1021.68
08112013,103919.669,1021.67
08112013,103920.667,1021.58
08112013,103921.666,1021.50
08112013,103922.664,1021.49
08112013,103923.663,1021.56
08112013,103924.661,1021.64
08112013,103925.660,1021.67
08112013,103926.674,1021.67
08112013,103927.657,1021.68
08112013,103928.655,1021.65
08112013,103929.653,1021.62
08112013,103930.668,1021.60
08112013,103931.666,1021.61
08112013,103932.664,1021.63
08112013,103933.663,1021.64
08112013,103934.661,1021.65
08112013,103935.660,1021.64
08112013,103936.658,1021.62
08112013,103937.657,1021.62
08112013,103938.655,1021.59
08112013,103939.654,1021.58
08112013,103940.652,1021.58
08112013,103941.666,1021.61
08112013,103942.664,1021.65
08112013,103943.663,1021.65
08112013,103944.661,1021.63
08112013,103945.660,1021.60
08112013,103946.658,1021.59
08112013,103947.657,1021.59
08112013,103948.671,1021.59
08112013,103949.654,1021.59
08112013,103950.652,1021.59
08112013,103951.650,1021.60
08112013,103952.649,1021.62
08112013,103953.663,1021.64
08112013,103954.661,1021.65
08112013,103955.675,1021.63
08112013,103956.658,1021.63
08112013,103957.657,1021.60
08112013,103958.655,1021.59
08112013,103959.654,1021.62
08112013,104000.652,1021.63
08112013,104001.651,1021.63
08112013,104002.649,1021.61
08112013,104003.663,1021.59
08112013,104004.661,1021.59
08112013,104005.660,1021.59
08112013,104006.658,1021.60
08112013,104007.657,1021.60
08112013,104008.655,1021.60
08112013,104009.654,1021.60
08112013,104010.652,1021.60
08112013,104011.651,1021.63
08112013,104012.649,1021.68
08112013,104013.647,1021.70
08112013,104014.646,1021.69
08112013,104015.660,1021.65
08112013,104016.658,1021.62
08112013,104017.657,1021.60
08112013,104018.655,1021.60
08112013,104019.701,1021.57
08112013,104020.652,1021.55
08112013,104021.651,1021.56
08112013,104022.649,1021.58
08112013,104023.648,1021.60
08112013,104024.646,1021.62
08112013,104025.660,1021.63
08112013,104026.643,1021.64
08112013,104027.657,1021.65
08112013,104028.655,1021.67
08112013,104029.654,1021.67
08112013,104030.652,1021.66
08112013,104031.651,1021.61
08112013,104032.649,1021.57
08112013,104033.648,1021.57
08112013,104034.646,1021.59
08112013,104035.644,1021.61
08112013,104036.643,1021.62
08112013,104037.641,1021.62
08112013,104038.655,1021.61
08112013,104039.654,1021.59
08112013,104040.652,1021.59
08112013,104041.651,1021.57
08112013,104042.649,1021.59
08112013,104043.648,1021.63
08112013,104044.646,1021.65
08112013,104045.644,1021.64
08112013,104046.643,1021.62
08112013,104047.641,1021.61
08112013,104048.640,1021.62
08112013,104049.638,1021.62
08112013,104050.652,1021.63
08112013,104051.651,1021.63
08112013,104052.665,1021.64
08112013,104053.648,1021.65
08112013,104054.662,1021.64
08112013,104055.645,1021.58
08112013,104056.643,1021.53
08112013,104057.641,1021.52
08112013,104058.640,1021.58
08112013,104059.638,1021.63
08112013,104100.637,1021.66
08112013,104101.651,1021.65
08112013,104102.649,1021.65
08112013,104103.648,1021.62
08112013,104104.662,1021.61
08112013,104105.645,1021.62
08112013,104106.643,1021.65
08112013,104107.641,1021.67
08112013,104108.640,1021.67
08112013,104109.638,1021.67
08112013,104110.637,1021.67
08112013,104111.635,1021.65
08112013,104112.649,1021.62
08112013,104113.648,1021.62
08112013,104114.646,1021.60
08112013,104115.645,1021.60
08112013,104116.643,1021.59
08112013,104117.642,1021.58
08112013,104118.640,1021.59
08112013,104119.638,1021.64
08112013,104120.637,1021.67
08112013,104121.667,1021.68
08112013,104122.649,1021.65
08112013,104123.632,1021.61
08112013,104124.646,1021.61
08112013,104125.645,1021.60
08112013,104126.643,1021.65
08112013,104127.657,1021.70
08112013,104128.640,1021.69
08112013,104129.638,1021.62
08112013,104130.637,1021.57
08112013,104131.635,1021.57
08112013,104132.634,1021.55
08112013,104133.632,1021.55
08112013,104134.631,1021.57
08112013,104135.645,1021.60
08112013,104136.643,1021.62
08112013,104137.642,1021.62
08112013,104138.640,1021.62
08112013,104139.639,1021.61
08112013,104140.637,1021.62
08112013,104141.667,1021.64
08112013,104142.634,1021.64
08112013,104143.632,1021.66
08112013,104144.631,1021.66
08112013,104145.629,1021.65
08112013,104146.643,1021.64
08112013,104147.642,1021.64
08112013,104148.656,1021.64
08112013,104149.639,1021.63
08112013,104150.637,1021.58
08112013,104151.635,1021.56
08112013,104152.634,1021.59
08112013,104153.632,1021.59
08112013,104154.631,1021.64
08112013,104155.629,1021.66
08112013,104156.628,1021.61
08112013,104157.626,1021.58
08112013,104158.640,1021.57
08112013,104159.639,1021.57
08112013,104200.637,1021.61
08112013,104201.636,1021.63
08112013,104202.634,1021.65
08112013,104203.632,1021.67
08112013,104204.631,1021.67
08112013,104205.629,1021.67
08112013,104206.643,1021.65
08112013,104207.626,1021.62
08112013,104208.625,1021.60
08112013,104209.639,1021.59
08112013,104210.637,1021.59
08112013,104211.636,1021.59
08112013,104212.634,1021.59
08112013,104213.632,1021.59
08112013,104214.631,1021.59
08112013,104215.629,1021.59
08112013,104216.628,1021.59
08112013,104217.642,1021.60
08112013,104218.640,1021.63
08112013,104219.623,1021.67
08112013,104220.637,1021.68
08112013,104221.636,1021.65
08112013,104222.634,1021.63
08112013,104223.632,1021.63
08112013,104224.631,1021.63
08112013,104225.629,1021.63
08112013,104226.628,1021.63
08112013,104227.626,1021.62
08112013,104228.625,1021.59
08112013,104229.639,1021.57
08112013,104230.622,1021.58
08112013,104231.620,1021.61
08112013,104232.634,1021.63
08112013,104233.633,1021.63
08112013,104234.631,1021.59
08112013,104235.629,1021.56
08112013,104236.628,1021.56
08112013,104237.626,1021.56
08112013,104238.625,1021.60
08112013,104239.623,1021.67
08112013,104240.622,1021.69
08112013,104241.620,1021.69
08112013,104242.619,1021.70
08112013,104243.633,1021.70
08112013,104244.631,1021.65
08112013,104245.629,1021.55
08112013,104246.628,1021.49
08112013,104247.626,1021.47
08112013,104248.625,1021.47
08112013,104249.623,1021.52
08112013,104250.622,1021.62
08112013,104251.620,1021.67
08112013,104252.619,1021.67
08112013,104253.617,1021.66
08112013,104254.615,1021.63
08112013,104255.630,1021.63
08112013,104256.628,1021.63
08112013,104257.626,1021.63
08112013,104258.625,1021.64
08112013,104259.623,1021.65
08112013,104300.622,1021.62
08112013,104301.620,1021.59
08112013,104302.619,1021.57
08112013,104303.617,1021.57
08112013,104304.616,1021.57
08112013,104305.614,1021.57
08112013,104306.628,1021.56
08112013,104307.626,1021.57
08112013,104308.625,1021.60
08112013,104309.655,1021.65
08112013,104310.622,1021.68
08112013,104311.620,1021.68
08112013,104312.619,1021.67
08112013,104313.617,1021.65
08112013,104314.616,1021.63
08112013,104315.614,1021.63
08112013,104316.612,1021.63
08112013,104317.627,1021.62
08112013,104318.625,1021.60
08112013,104319.623,1021.58
08112013,104320.622,1021.57
08112013,104321.620,1021.58
08112013,104322.634,1021.60
08112013,104323.617,1021.61
08112013,104324.616,1021.61
08112013,104325.614,1021.61
08112013,104326.613,1021.63
08112013,104327.611,1021.63
08112013,104328.609,1021.64
08112013,104329.623,1021.65
08112013,104330.622,1021.64
08112013,104331.636,1021.61
08112013,104332.634,1021.59
08112013,104333.617,1021.59
08112013,104334.616,1021.60
08112013,104335.614,1021.60
08112013,104336.628,1021.60
08112013,104337.611,1021.58
08112013,104338.609,1021.58
08112013,104339.608,1021.57
08112013,104340.622,1021.57
08112013,104341.620,1021.59
08112013,104342.619,1021.61
08112013,104343.617,1021.60
08112013,104344.616,1021.59
08112013,104345.661,1021.60
08112013,104346.613,1021.63
08112013,104347.611,1021.65
08112013,104348.610,1021.65
08112013,104349.608,1021.65
08112013,104350.606,1021.64
08112013,104351.605,1021.63
08112013,104352.619,1021.63
08112013,104353.617,1021.60
08112013,104354.616,1021.58
08112013,104355.614,1021.57
08112013,104356.613,1021.57
08112013,104357.611,1021.58
08112013,104358.625,1021.59
08112013,104359.624,1021.58
08112013,104400.638,1021.58
08112013,104401.605,1021.58
08112013,104402.603,1021.60
08112013,104403.617,1021.63
08112013,104404.631,1021.65
08112013,104405.630,1021.65
08112013,104406.613,1021.65
08112013,104407.611,1021.63
08112013,104408.610,1021.62
08112013,104409.608,1021.60
08112013,104410.606,1021.59
08112013,104411.605,1021.59
08112013,104412.619,1021.58
08112013,104413.602,1021.56
08112013,104414.616,1021.54
08112013,104415.661,1021.55
08112013,104416.613,1021.58
08112013,104417.611,1021.60
08112013,104418.610,1021.59
08112013,104419.608,1021.59
08112013,104420.607,1021.61
08112013,104421.636,1021.65
08112013,104422.603,1021.65
08112013,104423.602,1021.68
08112013,104424.600,1021.66
08112013,104425.599,1021.59
08112013,104426.613,1021.53
08112013,104427.611,1021.52
08112013,104428.610,1021.55
08112013,104429.608,1021.58
08112013,104430.607,1021.58
08112013,104431.605,1021.59
08112013,104432.603,1021.59
08112013,104433.649,1021.59
08112013,104434.600,1021.61
08112013,104435.599,1021.64
08112013,104436.613,1021.65
08112013,104437.611,1021.64
08112013,104438.610,1021.61
08112013,104439.608,1021.59
08112013,104440.607,1021.59
08112013,104441.605,1021.59
08112013,104442.604,1021.61
08112013,104443.602,1021.61
08112013,104444.600,1021.60
08112013,104445.599,1021.59
08112013,104446.597,1021.59
08112013,104447.596,1021.59
08112013,104448.610,1021.60
08112013,104449.608,1021.61
08112013,104450.607,1021.63
08112013,104451.605,1021.63
08112013,104452.604,1021.63
08112013,104453.602,1021.61
08112013,104454.600,1021.60
08112013,104455.599,1021.60
08112013,104456.597,1021.61
08112013,104457.596,1021.61
08112013,104458.594,1021.60
08112013,104459.608,1021.60
08112013,104500.607,1021.60
08112013,104501.605,1021.62
08112013,104502.604,1021.66
08112013,104503.602,1021.66
08112013,104504.616,1021.66
08112013,104505.599,1021.61
08112013,104506.597,1021.55
08112013,104507.596,1021.53
08112013,104508.594,1021.54
08112013,104509.593,1021.56
08112013,104510.591,1021.60
08112013,104511.605,1021.62
08112013,104512.604,1021.63
08112013,104513.602,1021.62
08112013,104514.601,1021.62
08112013,104515.599,1021.61
08112013,104516.597,1021.60
08112013,104517.596,1021.59
08112013,104518.610,1021.59
08112013,104519.593,1021.61
08112013,104520.591,1021.62
08112013,104521.590,1021.61
08112013,104522.588,1021.60
08112013,104523.602,1021.60
08112013,104524.601,1021.61
08112013,104525.599,1021.61
08112013,104526.598,1021.60
08112013,104527.596,1021.58
08112013,104528.594,1021.57
08112013,104529.593,1021.57
08112013,104530.591,1021.58
08112013,104531.590,1021.60
08112013,104532.604,1021.61
08112013,104533.587,1021.62
08112013,104534.601,1021.63
08112013,104535.599,1021.64
08112013,104536.598,1021.64
08112013,104537.596,1021.62
08112013,104538.594,1021.60
08112013,104539.593,1021.59
08112013,104540.591,1021.56
08112013,104541.590,1021.53
08112013,104542.588,1021.52
08112013,104543.602,1021.53
08112013,104544.585,1021.57
08112013,104545.599,1021.62
08112013,104546.598,1021.68
08112013,104547.596,1021.68
08112013,104548.594,1021.71
08112013,104549.593,1021.69
08112013,104550.591,1021.61
08112013,104551.590,1021.55
08112013,104552.588,1021.53
08112013,104553.587,1021.54
08112013,104554.585,1021.58
08112013,104555.584,1021.58
08112013,104556.582,1021.59
08112013,104557.596,1021.59
08112013,104558.595,1021.59
08112013,104559.593,1021.59
08112013,104600.591,1021.59
08112013,104601.590,1021.58
08112013,104602.588,1021.56
08112013,104603.587,1021.57
08112013,104604.585,1021.63
08112013,104605.584,1021.67
08112013,104606.582,1021.67
08112013,104607.581,1021.67
08112013,104608.595,1021.64
08112013,104609.593,1021.61
08112013,104610.591,1021.58
08112013,104611.590,1021.56
08112013,104612.588,1021.54
08112013,104613.587,1021.55
08112013,104614.585,1021.57
08112013,104615.584,1021.59
08112013,104616.582,1021.57
08112013,104617.581,1021.57
08112013,104618.579,1021.54
08112013,104619.593,1021.56
08112013,104620.592,1021.62
08112013,104621.590,1021.65
08112013,104622.588,1021.63
08112013,104623.587,1021.60
08112013,104624.585,1021.59
08112013,104625.584,1021.59
08112013,104626.582,1021.60
08112013,104627.581,1021.60
08112013,104628.579,1021.60
08112013,104629.578,1021.59
08112013,104630.607,1021.58
08112013,104631.590,1021.59
08112013,104632.604,1021.60
08112013,104633.587,1021.60
08112013,104634.585,1021.56
08112013,104635.584,1021.52
08112013,104636.582,1021.52
08112013,104637.581,1021.58
08112013,104638.579,1021.63
08112013,104639.578,1021.63
08112013,104640.576,1021.64
08112013,104641.574,1021.64
08112013,104642.589,1021.62
08112013,104643.587,1021.60
08112013,104644.585,1021.59
08112013,104645.584,1021.62
08112013,104646.582,1021.64
08112013,104647.581,1021.64
08112013,104648.626,1021.61
08112013,104649.578,1021.59
08112013,104650.576,1021.59
08112013,104651.575,1021.57
08112013,104652.573,1021.55
08112013,104653.571,1021.55
08112013,104654.585,1021.59
08112013,104655.584,1021.63
08112013,104656.582,1021.62
08112013,104657.581,1021.58
08112013,104658.579,1021.56
08112013,104659.578,1021.60
08112013,104700.576,1021.66
08112013,104701.575,1021.66
08112013,104702.573,1021.69
08112013,104703.571,1021.66
08112013,104704.585,1021.62
08112013,104705.584,1021.60
08112013,104706.582,1021.60
08112013,104707.596,1021.60
08112013,104708.579,1021.59
08112013,104709.578,1021.57
08112013,104710.576,1021.56
08112013,104711.575,1021.55
08112013,104712.573,1021.55
08112013,104713.572,1021.54
08112013,104714.570,1021.57
08112013,104715.568,1021.61
08112013,104716.582,1021.62
08112013,104717.581,1021.63
08112013,104718.579,1021.63
08112013,104719.578,1021.62
08112013,104720.576,1021.62
08112013,104721.575,1021.62
08112013,104722.573,1021.64
08112013,104723.572,1021.64
08112013,104724.570,1021.65
08112013,104725.568,1021.63
08112013,104726.567,1021.57
08112013,104727.565,1021.51
08112013,104728.579,1021.46
08112013,104729.578,1021.46
08112013,104730.576,1021.52
08112013,104731.575,1021.52
08112013,104732.573,1021.57
08112013,104733.572,1021.59
08112013,104734.570,1021.60
08112013,104735.568,1021.62
08112013,104736.567,1021.64
08112013,104737.565,1021.64
08112013,104738.564,1021.61
08112013,104739.578,1021.59
08112013,104740.576,1021.58
08112013,104741.575,1021.57
08112013,104742.573,1021.57
08112013,104743.572,1021.57
08112013,104744.570,1021.57
08112013,104745.569,1021.57
08112013,104746.567,1021.57
08112013,104747.565,1021.56
08112013,104748.564,1021.56
08112013,104749.562,1021.56
08112013,104750.576,1021.56
08112013,104751.575,1021.56
08112013,104752.573,1021.57
08112013,104753.572,1021.57
08112013,104754.570,1021.57
08112013,104755.569,1021.57
08112013,104756.567,1021.58
08112013,104757.565,1021.59
08112013,104758.564,1021.60
08112013,104759.562,1021.60
08112013,104800.608,1021.58
08112013,104801.559,1021.57
08112013,104802.573,1021.57
08112013,104803.572,1021.56
08112013,104804.570,1021.56
08112013,104805.569,1021.57
08112013,104806.567,1021.57
08112013,104807.566,1021.58
08112013,104808.564,1021.58
08112013,104809.562,1021.57
08112013,104810.561,1021.57
08112013,104811.591,1021.55
08112013,104812.558,1021.55
08112013,104813.587,1021.58
08112013,104814.570,1021.61
08112013,104815.569,1021.61
08112013,104816.598,1021.62
08112013,104817.566,1021.63
08112013,104818.564,1021.63
08112013,104819.562,1021.63
08112013,104820.561,1021.60
08112013,104821.559,1021.57
08112013,104822.573,1021.55
08112013,104823.556,1021.53
08112013,104824.555,1021.53
08112013,104825.569,1021.54
08112013,104826.567,1021.54
08112013,104827.566,1021.56
08112013,104828.564,1021.59
08112013,104829.563,1021.61
08112013,104830.561,1021.61
08112013,104831.559,1021.61
08112013,104832.558,1021.61
08112013,104833.556,1021.60
08112013,104834.555,1021.59
08112013,104835.553,1021.59
08112013,104836.567,1021.61
08112013,104837.566,1021.61
08112013,104838.564,1021.62
08112013,104839.563,1021.62
08112013,104840.561,1021.59
08112013,104841.559,1021.54
08112013,104842.558,1021.51
08112013,104843.556,1021.51
08112013,104844.555,1021.53
08112013,104845.569,1021.58
08112013,104846.552,1021.60
08112013,104847.566,1021.61
08112013,104848.564,1021.61
08112013,104849.563,1021.61
08112013,104850.561,1021.62
08112013,104851.559,1021.61
08112013,104852.558,1021.58
08112013,104853.556,1021.57
08112013,104854.555,1021.60
08112013,104855.569,1021.63
08112013,104856.552,1021.63
08112013,104857.550,1021.63
08112013,104858.564,1021.60
08112013,104859.563,1021.57
08112013,104900.561,1021.56
08112013,104901.560,1021.55
08112013,104902.558,1021.55
08112013,104903.556,1021.57
08112013,104904.555,1021.61
08112013,104905.553,1021.62
08112013,104906.552,1021.61
08112013,104907.566,1021.61
08112013,104908.549,1021.58
08112013,104909.547,1021.56
08112013,104910.561,1021.56
08112013,104911.560,1021.58
08112013,104912.558,1021.62
08112013,104913.556,1021.63
08112013,104914.571,1021.60
08112013,104915.553,1021.56
08112013,104916.552,1021.55
08112013,104917.550,1021.58
08112013,104918.549,1021.58
08112013,104919.547,1021.63
08112013,104920.546,1021.64
08112013,104921.560,1021.60
08112013,104922.558,1021.55
08112013,104923.557,1021.53
08112013,104924.555,1021.52
08112013,104925.553,1021.54
08112013,104926.552,1021.55
08112013,104927.550,1021.56
08112013,104928.549,1021.56
08112013,104929.547,1021.56
08112013,104930.546,1021.57
08112013,104931.544,1021.58
08112013,104932.543,1021.60
08112013,104933.557,1021.60
08112013,104934.555,1021.58
08112013,104935.553,1021.55
08112013,104936.552,1021.56
08112013,104937.550,1021.60
08112013,104938.564,1021.62
08112013,104939.547,1021.60
08112013,104940.546,1021.60
08112013,104941.544,1021.55
08112013,104942.543,1021.53
08112013,104943.541,1021.52
08112013,104944.555,1021.52
08112013,104945.554,1021.53
08112013,104946.552,1021.56
08112013,104947.550,1021.61
08112013,104948.549,1021.65
08112013,104949.547,1021.67
08112013,104950.546,1021.64
08112013,104951.544,1021.64
08112013,104952.543,1021.58
08112013,104953.557,1021.52
08112013,104954.540,1021.49
08112013,104955.538,1021.50
08112013,104956.552,1021.55
08112013,104957.550,1021.59
08112013,104958.549,1021.62
08112013,104959.547,1021.63
08112013,105000.546,1021.62
08112013,105001.544,1021.60
08112013,105002.574,1021.60
08112013,105003.541,1021.59
08112013,105004.540,1021.57
08112013,105005.538,1021.55
08112013,105006.552,1021.54
08112013,105007.551,1021.54
08112013,105008.549,1021.55
08112013,105009.547,1021.56
08112013,105010.546,1021.56
08112013,105011.544,1021.57
08112013,105012.543,1021.59
08112013,105013.541,1021.59
08112013,105014.540,1021.61
08112013,105015.538,1021.62
08112013,105016.537,1021.61
08112013,105017.535,1021.57
08112013,105018.549,1021.54
08112013,105019.547,1021.55
08112013,105020.546,1021.56
08112013,105021.544,1021.57
08112013,105022.543,1021.57
08112013,105023.541,1021.57
08112013,105024.540,1021.57
08112013,105025.538,1021.56
08112013,105026.537,1021.52
08112013,105027.535,1021.49
08112013,105028.533,1021.54
08112013,105029.532,1021.61
08112013,105030.546,1021.65
08112013,105031.544,1021.65
08112013,105032.543,1021.65
08112013,105033.541,1021.61
08112013,105034.540,1021.55
08112013,105035.538,1021.50
08112013,105036.537,1021.49
08112013,105037.535,1021.50
08112013,105038.533,1021.55
08112013,105039.532,1021.60
08112013,105040.530,1021.62
08112013,105041.544,1021.62
08112013,105042.543,1021.59
08112013,105043.541,1021.59
08112013,105044.540,1021.55
08112013,105045.538,1021.53
08112013,105046.537,1021.54
08112013,105047.535,1021.59
08112013,105048.549,1021.63
08112013,105049.532,1021.64
08112013,105050.530,1021.62
08112013,105051.529,1021.58
08112013,105052.543,1021.54
08112013,105053.541,1021.52
08112013,105054.540,1021.52
08112013,105055.538,1021.53
08112013,105056.537,1021.54
08112013,105057.535,1021.56
08112013,105058.534,1021.57
08112013,105059.532,1021.58
08112013,105100.530,1021.58
08112013,105101.529,1021.58
08112013,105102.527,1021.58
08112013,105103.541,1021.58
08112013,105104.540,1021.58
08112013,105105.538,1021.58
08112013,105106.537,1021.58
08112013,105107.535,1021.58
08112013,105108.534,1021.57
08112013,105109.532,1021.55
08112013,105110.531,1021.56
08112013,105111.529,1021.60
08112013,105112.527,1021.61
08112013,105113.526,1021.57
08112013,105114.524,1021.52
08112013,105115.538,1021.51
08112013,105116.537,1021.51
08112013,105117.535,1021.53
08112013,105118.534,1021.57
08112013,105119.532,1021.60
08112013,105120.531,1021.62
08112013,105121.529,1021.63
08112013,105122.527,1021.63
08112013,105123.526,1021.62
08112013,105124.524,1021.59
08112013,105125.523,1021.57
08112013,105126.521,1021.55
08112013,105127.535,1021.55
08112013,105128.534,1021.55
08112013,105129.532,1021.56
08112013,105130.531,1021.58
08112013,105131.529,1021.59
08112013,105132.528,1021.57
08112013,105133.526,1021.53
08112013,105134.524,1021.50
08112013,105135.523,1021.50
08112013,105136.521,1021.53
08112013,105137.520,1021.57
08112013,105138.534,1021.57
08112013,105139.532,1021.61
08112013,105140.531,1021.62
08112013,105141.529,1021.62
08112013,105142.528,1021.61
08112013,105143.542,1021.60
08112013,105144.524,1021.60
08112013,105145.523,1021.59
08112013,105146.521,1021.59
08112013,105147.520,1021.57
08112013,105148.518,1021.53
08112013,105149.532,1021.53
08112013,105150.531,1021.49
08112013,105151.529,1021.49
08112013,105152.528,1021.52
08112013,105153.526,1021.57
08112013,105154.525,1021.58
08112013,105155.523,1021.58
08112013,105156.553,1021.59
08112013,105157.520,1021.59
08112013,105158.518,1021.61
08112013,105159.564,1021.62
08112013,105200.531,1021.63
08112013,105201.529,1021.62
08112013,105202.528,1021.60
08112013,105203.526,1021.56
08112013,105204.525,1021.52
08112013,105205.523,1021.49
08112013,105206.521,1021.49
08112013,105207.520,1021.54
08112013,105208.534,1021.54
08112013,105209.517,1021.59
08112013,105210.515,1021.61
08112013,105211.514,1021.61
08112013,105212.528,1021.60
08112013,105213.526,1021.58
08112013,105214.525,1021.58
08112013,105215.523,1021.58
08112013,105216.537,1021.57
08112013,105217.520,1021.55
08112013,105218.518,1021.55
08112013,105219.517,1021.55
08112013,105220.531,1021.58
08112013,105221.514,1021.63
08112013,105222.512,1021.65
08112013,105223.526,1021.63
08112013,105224.525,1021.56
08112013,105225.539,1021.52
08112013,105226.522,1021.50
08112013,105227.520,1021.49
08112013,105228.518,1021.51
08112013,105229.517,1021.55
08112013,105230.515,1021.55
08112013,105231.514,1021.58
08112013,105232.512,1021.58
08112013,105233.511,1021.59
08112013,105234.509,1021.60
08112013,105235.554,1021.61
08112013,105236.522,1021.62
08112013,105237.520,1021.60
08112013,105238.518,1021.56
08112013,105239.517,1021.55
08112013,105240.515,1021.55
08112013,105241.514,1021.55
08112013,105242.512,1021.56
08112013,105243.526,1021.57
08112013,105244.509,1021.56
08112013,105245.508,1021.54
08112013,105246.522,1021.53
08112013,105247.520,1021.54
08112013,105248.550,1021.58
08112013,105249.517,1021.62
08112013,105250.515,1021.64
08112013,105251.514,1021.62
08112013,105252.528,1021.62
08112013,105253.511,1021.55
08112013,105254.509,1021.52
08112013,105255.523,1021.54
08112013,105256.506,1021.60
08112013,105257.505,1021.64
08112013,105258.519,1021.62
08112013,105259.517,1021.55
08112013,105300.515,1021.48
08112013,105301.514,1021.46
08112013,105302.512,1021.48
08112013,105303.526,1021.48
08112013,105304.509,1021.55
08112013,105305.508,1021.59
08112013,105306.506,1021.60
08112013,105307.505,1021.60
08112013,105308.503,1021.58
08112013,105309.517,1021.57
08112013,105310.516,1021.57
08112013,105311.514,1021.58
08112013,105312.512,1021.59
08112013,105313.511,1021.58
08112013,105314.525,1021.58
08112013,105315.508,1021.57
08112013,105316.506,1021.56
08112013,105317.505,1021.55
08112013,105318.503,1021.53
08112013,105319.502,1021.50
08112013,105320.516,1021.50
08112013,105321.514,1021.55
08112013,105322.512,1021.60
08112013,105323.511,1021.61
08112013,105324.509,1021.61
08112013,105325.508,1021.59
08112013,105326.506,1021.56
08112013,105327.505,1021.54
08112013,105328.519,1021.54
08112013,105329.502,1021.57
08112013,105330.516,1021.62
08112013,105331.498,1021.63
08112013,105332.513,1021.63
08112013,105333.511,1021.60
08112013,105334.509,1021.56
08112013,105335.508,1021.51
08112013,105336.506,1021.48
08112013,105337.505,1021.46
08112013,105338.503,1021.46
08112013,105339.502,1021.49
08112013,105340.500,1021.55
08112013,105341.499,1021.61
08112013,105342.513,1021.64
08112013,105343.511,1021.64
08112013,105344.509,1021.63
08112013,105345.508,1021.60
08112013,105346.506,1021.58
08112013,105347.505,1021.57
08112013,105348.503,1021.56
08112013,105349.502,1021.56
08112013,105350.500,1021.56
08112013,105351.514,1021.56
08112013,105352.497,1021.55
08112013,105353.495,1021.54
08112013,105354.494,1021.54
08112013,105355.508,1021.52
08112013,105356.506,1021.52
08112013,105357.505,1021.53
08112013,105358.503,1021.55
08112013,105359.502,1021.56
08112013,105400.500,1021.57
08112013,105401.499,1021.58
08112013,105402.497,1021.59
08112013,105403.495,1021.63
08112013,105404.494,1021.66
08112013,105405.492,1021.66
08112013,105406.506,1021.64
08112013,105407.505,1021.58
08112013,105408.503,1021.53
08112013,105409.502,1021.50
08112013,105410.500,1021.50
08112013,105411.499,1021.50
08112013,105412.497,1021.50
08112013,105413.496,1021.50
08112013,105414.494,1021.52
08112013,105415.492,1021.54
08112013,105416.506,1021.54
08112013,105417.505,1021.56
08112013,105418.535,1021.57
08112013,105419.502,1021.58
08112013,105420.500,1021.59
08112013,105421.546,1021.60
08112013,105422.497,1021.61
08112013,105423.496,1021.62
08112013,105424.494,1021.59
08112013,105425.492,1021.51
08112013,105426.491,1021.46
08112013,105427.489,1021.46
08112013,105428.488,1021.47
08112013,105429.549,1021.53
08112013,105430.500,1021.55
08112013,105431.499,1021.56
08112013,105432.497,1021.57
08112013,105433.496,1021.57
08112013,105434.494,1021.56
08112013,105435.493,1021.54
08112013,105436.491,1021.52
08112013,105437.489,1021.56
08112013,105438.488,1021.56
08112013,105439.518,1021.62
08112013,105440.500,1021.65
08112013,105441.499,1021.63
08112013,105442.497,1021.57
08112013,105443.496,1021.52
08112013,105444.494,1021.51
08112013,105445.493,1021.51
08112013,105446.491,1021.52
08112013,105447.489,1021.52
08112013,105448.488,1021.52
08112013,105449.486,1021.52
08112013,105450.485,1021.53
08112013,105451.499,1021.57
08112013,105452.497,1021.59
08112013,105453.496,1021.56
08112013,105454.510,1021.54
08112013,105455.493,1021.57
08112013,105456.491,1021.57
08112013,105457.490,1021.61
08112013,105458.488,1021.62
08112013,105459.486,1021.62
08112013,105500.485,1021.61
08112013,105501.483,1021.60
08112013,105502.482,1021.58
08112013,105503.496,1021.54
08112013,105504.494,1021.51
08112013,105505.493,1021.51
08112013,105506.491,1021.51
08112013,105507.490,1021.51
08112013,105508.488,1021.51
08112013,105509.486,1021.52
08112013,105510.485,1021.56
08112013,105511.483,1021.59
08112013,105512.482,1021.61
08112013,105513.480,1021.62
08112013,105514.494,1021.61
08112013,105515.493,1021.59
08112013,105516.491,1021.57
08112013,105517.490,1021.57
08112013,105518.488,1021.56
08112013,105519.487,1021.56
08112013,105520.485,1021.56
08112013,105521.483,1021.55
08112013,105522.482,1021.53
08112013,105523.480,1021.52
08112013,105524.479,1021.54
08112013,105525.493,1021.55
08112013,105526.491,1021.54
08112013,105527.490,1021.51
08112013,105528.488,1021.51
08112013,105529.487,1021.50
08112013,105530.485,1021.55
08112013,105531.483,1021.63
08112013,105532.482,1021.66
08112013,105533.496,1021.66
08112013,105534.479,1021.57
08112013,105535.477,1021.51
08112013,105536.476,1021.49
08112013,105537.490,1021.51
08112013,105538.488,1021.56
08112013,105539.487,1021.56
08112013,105540.485,1021.58
08112013,105541.483,1021.59
08112013,105542.482,1021.59
08112013,105543.480,1021.54
08112013,105544.479,1021.49
08112013,105545.477,1021.48
08112013,105546.476,1021.53
08112013,105547.474,1021.58
08112013,105548.488,1021.61
08112013,105549.487,1021.62
08112013,105550.485,1021.62
08112013,105551.484,1021.61
08112013,105552.482,1021.60
08112013,105553.480,1021.59
08112013,105554.479,1021.59
08112013,105555.477,1021.59
08112013,105556.476,1021.56
08112013,105557.474,1021.52
08112013,105558.473,1021.50
08112013,105559.487,1021.51
08112013,105600.485,1021.56
08112013,105601.484,1021.56
08112013,105602.482,1021.59
08112013,105603.480,1021.60
08112013,105604.479,1021.58
08112013,105605.477,1021.56
08112013,105606.476,1021.56
08112013,105607.474,1021.57
08112013,105608.473,1021.58
08112013,105609.471,1021.59
08112013,105610.485,1021.59
08112013,105611.484,1021.59
08112013,105612.482,1021.59
08112013,105613.481,1021.59
08112013,105614.479,1021.57
08112013,105615.477,1021.53
08112013,105616.476,1021.51
08112013,105617.474,1021.50
08112013,105618.473,1021.51
08112013,105619.471,1021.52
08112013,105620.470,1021.53
08112013,105621.468,1021.53
08112013,105622.482,1021.55
08112013,105623.481,1021.55
08112013,105624.495,1021.63
08112013,105625.477,1021.65
08112013,105626.476,1021.62
08112013,105627.474,1021.59
08112013,105628.488,1021.57
08112013,105629.471,1021.55
08112013,105630.470,1021.52
08112013,105631.468,1021.52
08112013,105632.467,1021.50
08112013,105633.465,1021.51
08112013,105634.479,1021.54
08112013,105635.478,1021.56
08112013,105636.492,1021.57
08112013,105637.474,1021.57
08112013,105638.473,1021.56
08112013,105639.471,1021.57
08112013,105640.470,1021.57
08112013,105641.468,1021.57
08112013,105642.467,1021.57
08112013,105643.465,1021.56
08112013,105644.464,1021.56
08112013,105645.478,1021.57
08112013,105646.492,1021.58
08112013,105647.474,1021.55
08112013,105648.473,1021.52
08112013,105649.471,1021.51
08112013,105650.470,1021.53
08112013,105651.468,1021.56
08112013,105652.498,1021.57
08112013,105653.465,1021.57
08112013,105654.464,1021.55
08112013,105655.462,1021.53
08112013,105656.476,1021.53
08112013,105657.475,1021.56
08112013,105658.489,1021.58
08112013,105659.471,1021.59
08112013,105700.517,1021.60
08112013,105701.468,1021.57
08112013,105702.467,1021.53
08112013,105703.465,1021.51
08112013,105704.464,1021.51
08112013,105705.462,1021.52
08112013,105706.461,1021.56
08112013,105707.459,1021.59
08112013,105708.473,1021.58
08112013,105709.471,1021.55
08112013,105710.470,1021.54
08112013,105711.468,1021.54
08112013,105712.467,1021.56
08112013,105713.465,1021.58
08112013,105714.464,1021.57
08112013,105715.462,1021.57
08112013,105716.461,1021.55
08112013,105717.459,1021.54
08112013,105718.457,1021.54
08112013,105719.471,1021.55
08112013,105720.470,1021.56
08112013,105721.468,1021.56
08112013,105722.467,1021.57
08112013,105723.481,1021.57
08112013,105724.464,1021.57
08112013,105725.462,1021.56
08112013,105726.461,1021.56
08112013,105727.459,1021.53
08112013,105728.457,1021.52
08112013,105729.456,1021.52
08112013,105730.470,1021.54
08112013,105731.468,1021.56
08112013,105732.467,1021.56
08112013,105733.465,1021.57
08112013,105734.464,1021.57
08112013,105735.462,1021.57
08112013,105736.461,1021.57
08112013,105737.459,1021.57
08112013,105738.458,1021.57
08112013,105739.456,1021.59
08112013,105740.454,1021.59
08112013,105741.453,1021.56
08112013,105742.467,1021.52
08112013,105743.465,1021.50
08112013,105744.464,1021.52
08112013,105745.462,1021.56
08112013,105746.461,1021.57
08112013,105747.459,1021.58
08112013,105748.458,1021.58
08112013,105749.487,1021.58
08112013,105750.454,1021.58
08112013,105751.453,1021.59
08112013,105752.451,1021.59
08112013,105753.465,1021.57
08112013,105754.464,1021.53
08112013,105755.462,1021.52
08112013,105756.461,1021.52
08112013,105757.459,1021.55
08112013,105758.458,1021.59
08112013,105759.456,1021.61
08112013,105800.455,1021.60
08112013,105801.453,1021.57
08112013,105802.451,1021.53
08112013,105803.450,1021.51
08112013,105804.464,1021.50
08112013,105805.462,1021.52
08112013,105806.461,1021.55
08112013,105807.459,1021.55
08112013,105808.473,1021.58
08112013,105809.456,1021.60
08112013,105810.455,1021.62
08112013,105811.453,1021.60
08112013,105812.451,1021.56
08112013,105813.450,1021.52
08112013,105814.448,1021.51
08112013,105815.478,1021.52
08112013,105816.461,1021.53
08112013,105817.475,1021.55
08112013,105818.458,1021.55
08112013,105819.456,1021.55
08112013,105820.455,1021.54
08112013,105821.453,1021.52
08112013,105822.452,1021.52
08112013,105823.450,1021.52
08112013,105824.448,1021.53
08112013,105825.447,1021.57
08112013,105826.461,1021.62
08112013,105827.444,1021.63
08112013,105828.458,1021.58
08112013,105829.456,1021.58
08112013,105830.455,1021.53
08112013,105831.453,1021.52
08112013,105832.452,1021.52
08112013,105833.450,1021.53
08112013,105834.448,1021.55
08112013,105835.447,1021.55
08112013,105836.445,1021.56
08112013,105837.444,1021.55
08112013,105838.458,1021.55
08112013,105839.456,1021.56
08112013,105840.455,1021.56
08112013,105841.453,1021.56
08112013,105842.452,1021.54
08112013,105843.450,1021.53
08112013,105844.449,1021.57
08112013,105845.463,1021.65
08112013,105846.445,1021.68
08112013,105847.444,1021.63
08112013,105848.442,1021.54
08112013,105849.441,1021.50
08112013,105850.455,1021.49
08112013,105851.453,1021.49
08112013,105852.452,1021.50
08112013,105853.450,1021.52
08112013,105854.449,1021.54
08112013,105855.447,1021.54
08112013,105856.445,1021.54
08112013,105857.444,1021.55
08112013,105858.442,1021.56
08112013,105859.441,1021.57
08112013,105900.439,1021.58
08112013,105901.438,1021.57
08112013,105902.452,1021.57
08112013,105903.450,1021.56
08112013,105904.449,1021.55
08112013,105905.447,1021.56
08112013,105906.445,1021.56
08112013,105907.444,1021.53
08112013,105908.442,1021.50
08112013,105909.441,1021.49
08112013,105910.455,1021.48
08112013,105911.438,1021.51
08112013,105912.436,1021.57
08112013,105913.450,1021.57
08112013,105914.449,1021.61
08112013,105915.447,1021.61
08112013,105916.446,1021.55
08112013,105917.444,1021.50
08112013,105918.442,1021.49
08112013,105919.441,1021.51
08112013,105920.439,1021.55
08112013,105921.438,1021.59
08112013,105922.436,1021.60
08112013,105923.435,1021.59
08112013,105924.449,1021.59
08112013,105925.447,1021.54
08112013,105926.446,1021.51
08112013,105927.444,1021.50
08112013,105928.442,1021.49
08112013,105929.441,1021.49
08112013,105930.439,1021.50
08112013,105931.438,1021.55
08112013,105932.436,1021.55
08112013,105933.435,1021.61
08112013,105934.433,1021.62
08112013,105935.432,1021.61
08112013,105936.446,1021.56
08112013,105937.444,1021.53
08112013,105938.443,1021.52
08112013,105939.441,1021.52
08112013,105940.439,1021.52
08112013,105941.438,1021.52
08112013,105942.436,1021.52
08112013,105943.435,1021.52
08112013,105944.433,1021.53
08112013,105945.432,1021.54
08112013,105946.430,1021.54
08112013,105947.444,1021.54
08112013,105948.443,1021.54
08112013,105949.441,1021.54
08112013,105950.439,1021.54
08112013,105951.438,1021.54
08112013,105952.436,1021.54
08112013,105953.435,1021.54
08112013,105954.433,1021.54
08112013,105955.432,1021.54
08112013,105956.430,1021.54
08112013,105957.429,1021.53
08112013,105958.427,1021.53
08112013,105959.441,1021.54
08112013,110000.440,1021.55
08112013,110001.438,1021.56
08112013,110002.436,1021.57
08112013,110003.435,1021.55
08112013,110004.433,1021.53
08112013,110005.432,1021.53
08112013,110006.430,1021.51
08112013,110007.444,1021.50
08112013,110008.427,1021.50
08112013,110009.426,1021.53
08112013,110010.440,1021.58
08112013,110011.438,1021.61
08112013,110012.452,1021.62
08112013,110013.435,1021.59
08112013,110014.433,1021.55
08112013,110015.432,1021.54
08112013,110016.430,1021.54
08112013,110017.429,1021.53
08112013,110018.427,1021.51
08112013,110019.441,1021.50
08112013,110020.424,1021.50
08112013,110021.438,1021.52
08112013,110022.436,1021.53
08112013,110023.435,1021.53
08112013,110024.433,1021.53
08112013,110025.432,1021.55
08112013,110026.430,1021.57
08112013,110027.429,1021.57
08112013,110028.427,1021.58
08112013,110029.426,1021.58
08112013,110030.424,1021.55
08112013,110031.423,1021.53
08112013,110032.421,1021.52
08112013,110033.435,1021.52
08112013,110034.433,1021.54
08112013,110035.432,1021.55
08112013,110036.430,1021.55
08112013,110037.429,1021.54
08112013,110038.427,1021.54
08112013,110039.426,1021.55
08112013,110040.424,1021.55
08112013,110041.438,1021.51
08112013,110042.421,1021.46
08112013,110043.419,1021.48
08112013,110044.433,1021.56
08112013,110045.432,1021.63
08112013,110046.430,1021.66
08112013,110047.429,1021.64
08112013,110048.443,1021.57
08112013,110049.426,1021.57
08112013,110050.424,1021.52
08112013,110051.423,1021.50
08112013,110052.421,1021.49
08112013,110053.419,1021.49
08112013,110054.418,1021.50
08112013,110055.432,1021.52
08112013,110056.430,1021.52
08112013,110057.429,1021.52
08112013,110058.427,1021.53
08112013,110059.426,1021.53
08112013,110100.424,1021.53
08112013,110101.423,1021.54
08112013,110102.421,1021.55
08112013,110103.420,1021.55
08112013,110104.418,1021.55
08112013,110105.416,1021.55
08112013,110106.430,1021.55
08112013,110107.429,1021.54
08112013,110108.427,1021.54
08112013,110109.426,1021.52
08112013,110110.424,1021.50
08112013,110111.423,1021.49
08112013,110112.421,1021.51
08112013,110113.420,1021.54
08112013,110114.418,1021.54
08112013,110115.432,1021.53
08112013,110116.415,1021.52
08112013,110117.413,1021.51
08112013,110118.427,1021.52
08112013,110119.426,1021.52
08112013,110120.424,1021.52
08112013,110121.423,1021.53
08112013,110122.421,1021.53
08112013,110123.420,1021.52
08112013,110124.418,1021.52
08112013,110125.417,1021.54
08112013,110126.415,1021.57
08112013,110127.413,1021.58
08112013,110128.427,1021.56
08112013,110129.410,1021.51
08112013,110130.424,1021.51
08112013,110131.423,1021.48
08112013,110132.421,1021.47
08112013,110133.420,1021.48
08112013,110134.418,1021.50
08112013,110135.417,1021.50
08112013,110136.415,1021.51
08112013,110137.413,1021.54
08112013,110138.412,1021.57
08112013,110139.410,1021.58
08112013,110140.409,1021.59
08112013,110141.423,1021.59
08112013,110142.421,1021.58
08112013,110143.420,1021.55
08112013,110144.465,1021.54
08112013,110145.432,1021.53
08112013,110146.415,1021.52
08112013,110147.414,1021.50
08112013,110148.412,1021.47
08112013,110149.410,1021.47
08112013,110150.409,1021.48
08112013,110151.407,1021.49
08112013,110152.421,1021.49
08112013,110153.420,1021.49
08112013,110154.418,1021.52
08112013,110155.417,1021.57
08112013,110156.415,1021.61
08112013,110157.414,1021.59
08112013,110158.412,1021.51
08112013,110159.410,1021.47
08112013,110200.424,1021.47
08112013,110201.407,1021.51
08112013,110202.406,1021.55
08112013,110203.404,1021.55
08112013,110204.418,1021.55
08112013,110205.417,1021.51
08112013,110206.415,1021.48
08112013,110207.414,1021.47
08112013,110208.412,1021.49
08112013,110209.410,1021.49
08112013,110210.409,1021.49
08112013,110211.407,1021.50
08112013,110212.406,1021.52
08112013,110213.420,1021.54
08112013,110214.403,1021.54
08112013,110215.417,1021.54
08112013,110216.415,1021.54
08112013,110217.414,1021.53
08112013,110218.412,1021.52
08112013,110219.411,1021.51
08112013,110220.425,1021.53
08112013,110221.407,1021.54
08112013,110222.421,1021.52
08112013,110223.404,1021.48
08112013,110224.403,1021.48
08112013,110225.401,1021.46
08112013,110226.415,1021.48
08112013,110227.414,1021.54
08112013,110228.412,1021.57
08112013,110229.411,1021.54
08112013,110230.409,1021.49
08112013,110231.407,1021.47
08112013,110232.406,1021.48
08112013,110233.404,1021.48
08112013,110234.403,1021.50
08112013,110235.401,1021.54
08112013,110236.400,1021.59
08112013,110237.398,1021.60
08112013,110238.412,1021.56
08112013,110239.411,1021.48
08112013,110240.425,1021.45
08112013,110241.408,1021.46
08112013,110242.406,1021.50
08112013,110243.404,1021.53
08112013,110244.403,1021.53
08112013,110245.401,1021.53
08112013,110246.400,1021.49
08112013,110247.398,1021.47
08112013,110248.397,1021.50
08112013,110249.411,1021.54
08112013,110250.409,1021.55
08112013,110251.408,1021.54
08112013,110252.406,1021.52
08112013,110253.404,1021.54
08112013,110254.403,1021.57
08112013,110255.401,1021.57
08112013,110256.400,1021.59
08112013,110257.398,1021.58
08112013,110258.412,1021.51
08112013,110259.395,1021.46
08112013,110300.394,1021.44
08112013,110301.408,1021.44
08112013,110302.406,1021.48
08112013,110303.405,1021.50
08112013,110304.403,1021.51
08112013,110305.401,1021.52
08112013,110306.400,1021.52
08112013,110307.398,1021.55
08112013,110308.397,1021.56
08112013,110309.395,1021.56
08112013,110310.394,1021.56
08112013,110311.392,1021.54
08112013,110312.406,1021.54
08112013,110313.405,1021.54
08112013,110314.403,1021.53
08112013,110315.401,1021.53
08112013,110316.400,1021.51
08112013,110317.398,1021.51
08112013,110318.397,1021.47
08112013,110319.395,1021.45
08112013,110320.394,1021.45
08112013,110321.392,1021.49
08112013,110322.391,1021.52
08112013,110323.405,1021.54
08112013,110324.403,1021.56
08112013,110325.480,1021.56
08112013,110326.400,1021.55
08112013,110327.398,1021.53
08112013,110328.397,1021.53
08112013,110329.395,1021.52
08112013,110330.394,1021.49
08112013,110331.392,1021.46
08112013,110332.422,1021.45
08112013,110333.389,1021.47
08112013,110334.388,1021.53
08112013,110335.402,1021.55
08112013,110336.400,1021.55
08112013,110337.398,1021.52
08112013,110338.397,1021.49
08112013,110339.395,1021.49
08112013,110340.394,1021.49
08112013,110341.392,1021.50
08112013,110342.391,1021.51
08112013,110343.389,1021.50
08112013,110344.388,1021.50
08112013,110345.386,1021.51
08112013,110346.400,1021.52
08112013,110347.398,1021.51
08112013,110348.397,1021.50
08112013,110349.395,1021.52
08112013,110350.394,1021.52
08112013,110351.392,1021.53
08112013,110352.391,1021.53
08112013,110353.389,1021.50
08112013,110354.388,1021.48
08112013,110355.386,1021.48
08112013,110356.384,1021.50
08112013,110357.383,1021.53
08112013,110358.397,1021.53
08112013,110359.395,1021.54
08112013,110400.394,1021.49
08112013,110401.424,1021.45
08112013,110402.391,1021.44
08112013,110403.389,1021.45
08112013,110404.388,1021.46
08112013,110405.386,1021.48
08112013,110406.385,1021.49
08112013,110407.383,1021.52
08112013,110408.381,1021.53
08112013,110409.395,1021.53
08112013,110410.394,1021.54
08112013,110411.392,1021.54
08112013,110412.406,1021.53
08112013,110413.405,1021.49
08112013,110414.388,1021.47
08112013,110415.386,1021.46
08112013,110416.385,1021.47
08112013,110417.383,1021.49
08112013,110418.381,1021.49
08112013,110419.396,1021.49
08112013,110420.394,1021.49
08112013,110421.392,1021.49
08112013,110422.391,1021.50
08112013,110423.389,1021.51
08112013,110424.388,1021.52
08112013,110425.386,1021.52
08112013,110426.385,1021.52
08112013,110427.383,1021.50
08112013,110428.382,1021.47
08112013,110429.380,1021.46
08112013,110430.378,1021.47
08112013,110431.377,1021.47
08112013,110432.391,1021.49
08112013,110433.389,1021.51
08112013,110434.388,1021.53
08112013,110435.386,1021.53
08112013,110436.385,1021.51
08112013,110437.383,1021.49
08112013,110438.382,1021.48
08112013,110439.380,1021.48
08112013,110440.394,1021.48
08112013,110441.377,1021.48
08112013,110442.375,1021.48
08112013,110443.389,1021.48
08112013,110444.388,1021.48
08112013,110445.386,1021.48
08112013,110446.385,1021.50
08112013,110447.414,1021.53
08112013,110448.382,1021.54
08112013,110449.380,1021.55
08112013,110450.379,1021.54
08112013,110451.377,1021.49
08112013,110452.375,1021.45
08112013,110453.374,1021.45
08112013,110454.388,1021.42
08112013,110455.386,1021.42
08112013,110456.385,1021.45
08112013,110457.399,1021.48
08112013,110458.382,1021.51
08112013,110459.380,1021.53
08112013,110500.379,1021.53
08112013,110501.393,1021.52
08112013,110502.375,1021.50
08112013,110503.374,1021.49
08112013,110504.372,1021.49
08112013,110505.371,1021.51
08112013,110506.385,1021.52
08112013,110507.383,1021.52
08112013,110508.382,1021.48
08112013,110509.380,1021.44
08112013,110510.379,1021.43
08112013,110511.377,1021.45
08112013,110512.376,1021.50
08112013,110513.374,1021.52
08112013,110514.372,1021.50
08112013,110515.371,1021.50
08112013,110516.369,1021.47
08112013,110517.383,1021.47
08112013,110518.382,1021.47
08112013,110519.380,1021.49
08112013,110520.379,1021.50
08112013,110521.377,1021.52
08112013,110522.376,1021.52
08112013,110523.374,1021.49
08112013,110524.372,1021.49
08112013,110525.371,1021.44
08112013,110526.369,1021.45
08112013,110527.368,1021.50
08112013,110528.366,1021.53
08112013,110529.380,1021.51
08112013,110530.379,1021.47
08112013,110531.377,1021.45
08112013,110532.376,1021.45
08112013,110533.374,1021.45
08112013,110534.372,1021.45
08112013,110535.371,1021.45
08112013,110536.369,1021.47
08112013,110537.368,1021.49
08112013,110538.366,1021.49
08112013,110539.365,1021.48
08112013,110540.379,1021.47
08112013,110541.377,1021.48
08112013,110542.376,1021.49
08112013,110543.374,1021.50
08112013,110544.373,1021.50
08112013,110545.371,1021.50
08112013,110546.369,1021.50
08112013,110547.368,1021.49
08112013,110548.366,1021.47
08112013,110549.365,1021.45
08112013,110550.363,1021.45
08112013,110551.377,1021.45
08112013,110552.376,1021.45
08112013,110553.374,1021.45
08112013,110554.373,1021.47
08112013,110555.387,1021.47
08112013,110556.369,1021.50
08112013,110557.368,1021.51
08112013,110558.366,1021.51
08112013,110559.365,1021.49
08112013,110600.363,1021.48
08112013,110601.362,1021.47
08112013,110602.360,1021.46
08112013,110603.374,1021.46
08112013,110604.373,1021.48
08112013,110605.371,1021.49
08112013,110606.385,1021.49
08112013,110607.368,1021.50
08112013,110608.366,1021.48
08112013,110609.380,1021.45
08112013,110610.379,1021.42
08112013,110611.362,1021.41
08112013,110612.360,1021.41
08112013,110613.359,1021.44
08112013,110614.404,1021.48
08112013,110615.371,1021.50
08112013,110616.370,1021.52
08112013,110617.368,1021.52
08112013,110618.366,1021.52
08112013,110619.365,1021.50
08112013,110620.363,1021.48
08112013,110621.362,1021.46
08112013,110622.360,1021.46
08112013,110623.359,1021.46
08112013,110624.357,1021.46
08112013,110625.371,1021.46
08112013,110626.370,1021.44
08112013,110627.368,1021.43
08112013,110628.367,1021.43
08112013,110629.365,1021.42
08112013,110630.363,1021.41
08112013,110631.362,1021.40
08112013,110632.360,1021.41
08112013,110633.359,1021.45
08112013,110634.357,1021.51
08112013,110635.371,1021.54
08112013,110636.354,1021.54
08112013,110637.368,1021.52
08112013,110638.382,1021.49
08112013,110639.381,1021.49
08112013,110640.363,1021.47
08112013,110641.378,1021.46
08112013,110642.360,1021.43
08112013,110643.359,1021.40
08112013,110644.357,1021.39
08112013,110645.356,1021.39
08112013,110646.354,1021.41
08112013,110647.384,1021.43
08112013,110648.367,1021.45
08112013,110649.365,1021.45
08112013,110650.364,1021.46
08112013,110651.362,1021.48
08112013,110652.360,1021.50
08112013,110653.374,1021.50
08112013,110654.357,1021.49
08112013,110655.356,1021.48
08112013,110656.354,1021.47
08112013,110657.353,1021.47
08112013,110658.351,1021.47
08112013,110659.350,1021.46
08112013,110700.364,1021.44
08112013,110701.362,1021.41
08112013,110702.360,1021.37
08112013,110703.359,1021.36
08112013,110704.357,1021.40
08112013,110705.356,1021.50
08112013,110706.354,1021.56
08112013,110707.368,1021.55
08112013,110708.351,1021.55
08112013,110709.350,1021.48
08112013,110710.348,1021.41
08112013,110711.362,1021.38
08112013,110712.360,1021.40
08112013,110713.359,1021.46
08112013,110714.357,1021.49
08112013,110715.356,1021.49
08112013,110716.354,1021.48
08112013,110717.353,1021.45
08112013,110718.351,1021.42
08112013,110719.350,1021.42
08112013,110720.348,1021.41
08112013,110721.362,1021.40
08112013,110722.361,1021.40
08112013,110723.359,1021.39
08112013,110724.357,1021.39
08112013,110725.356,1021.44
08112013,110726.386,1021.50
08112013,110727.353,1021.51
08112013,110728.367,1021.50
08112013,110729.365,1021.48
08112013,110730.348,1021.48
08112013,110731.347,1021.47
08112013,110732.361,1021.47
08112013,110733.343,1021.47
08112013,110734.357,1021.46
08112013,110735.356,1021.45
08112013,110736.354,1021.45
08112013,110737.353,1021.44
08112013,110738.351,1021.41
08112013,110739.350,1021.38
08112013,110740.348,1021.38
08112013,110741.347,1021.38
08112013,110742.345,1021.38
08112013,110743.343,1021.39
08112013,110744.342,1021.42
08112013,110745.356,1021.46
08112013,110746.354,1021.52
08112013,110747.353,1021.54
08112013,110748.351,1021.54
08112013,110749.350,1021.49
08112013,110750.348,1021.44
08112013,110751.347,1021.40
08112013,110752.345,1021.40
08112013,110753.344,1021.39
08112013,110754.342,1021.38
08112013,110755.340,1021.39
08112013,110756.339,1021.41
08112013,110757.353,1021.41
08112013,110758.351,1021.41
08112013,110759.350,1021.40
08112013,110800.348,1021.39
08112013,110801.347,1021.41
08112013,110802.345,1021.46
08112013,110803.359,1021.46
08112013,110804.342,1021.48
08112013,110805.356,1021.49
08112013,110806.339,1021.51
08112013,110807.337,1021.52
08112013,110808.351,1021.50
08112013,110809.350,1021.42
08112013,110810.348,1021.32
08112013,110811.347,1021.29
08112013,110812.345,1021.31
08112013,110813.344,1021.37
08112013,110814.342,1021.37
08112013,110815.341,1021.42
08112013,110816.339,1021.44
08112013,110817.337,1021.45
08112013,110818.336,1021.45
08112013,110819.350,1021.45
08112013,110820.348,1021.45
08112013,110821.347,1021.46
08112013,110822.361,1021.47
08112013,110823.344,1021.46
08112013,110824.342,1021.46
08112013,110825.341,1021.44
08112013,110826.339,1021.44
08112013,110827.337,1021.44
08112013,110828.336,1021.43
08112013,110829.334,1021.43
08112013,110830.333,1021.42
08112013,110831.347,1021.42
08112013,110832.345,1021.41
08112013,110833.344,1021.41
08112013,110834.342,1021.39
08112013,110835.341,1021.39
08112013,110836.339,1021.41
08112013,110837.338,1021.45
08112013,110838.336,1021.47
08112013,110839.334,1021.47
08112013,110840.348,1021.47
08112013,110841.331,1021.47
08112013,110842.345,1021.44
08112013,110843.344,1021.42
08112013,110844.342,1021.42
08112013,110845.341,1021.42
08112013,110846.339,1021.42
08112013,110847.338,1021.42
08112013,110848.336,1021.41
08112013,110849.334,1021.40
08112013,110850.333,1021.40
08112013,110851.331,1021.42
08112013,110852.330,1021.43
08112013,110853.344,1021.43
08112013,110854.342,1021.43
08112013,110855.341,1021.43
08112013,110856.339,1021.41
08112013,110857.338,1021.41
08112013,110858.336,1021.45
08112013,110859.334,1021.50
08112013,110900.333,1021.52
08112013,110901.347,1021.50
08112013,110902.330,1021.47
08112013,110903.328,1021.43
08112013,110904.327,1021.39
08112013,110905.341,1021.36
08112013,110906.339,1021.36
08112013,110907.338,1021.35
08112013,110908.336,1021.38
08112013,110909.335,1021.43
08112013,110910.333,1021.44
08112013,110911.331,1021.44
08112013,110912.330,1021.44
08112013,110913.328,1021.44
08112013,110914.327,1021.44
08112013,110915.325,1021.45
08112013,110916.339,1021.46
08112013,110917.338,1021.46
08112013,110918.336,1021.46
08112013,110919.335,1021.44
08112013,110920.333,1021.44
08112013,110921.331,1021.43
08112013,110922.346,1021.42
08112013,110923.328,1021.42
08112013,110924.327,1021.42
08112013,110925.325,1021.42
08112013,110926.324,1021.42
08112013,110927.338,1021.41
08112013,110928.336,1021.41
08112013,110929.335,1021.41
08112013,110930.333,1021.41
08112013,110931.332,1021.44
08112013,110932.330,1021.47
08112013,110933.328,1021.48
08112013,110934.327,1021.49
08112013,110935.325,1021.49
08112013,110936.339,1021.48
08112013,110937.322,1021.48
08112013,110938.321,1021.47
08112013,110939.335,1021.47
08112013,110940.333,1021.42
08112013,110941.332,1021.38
08112013,110942.330,1021.37
08112013,110943.328,1021.38
08112013,110944.327,1021.41
08112013,110945.325,1021.43
08112013,110946.324,1021.43
08112013,110947.322,1021.44
08112013,110948.352,1021.46
08112013,110949.319,1021.49
08112013,110950.333,1021.49
08112013,110951.332,1021.50
08112013,110952.330,1021.48
08112013,110953.329,1021.47
08112013,110954.327,1021.47
08112013,110955.325,1021.46
08112013,110956.324,1021.45
08112013,110957.322,1021.42
08112013,110958.321,1021.42
08112013,110959.319,1021.41
08112013,111000.318,1021.40
08112013,111001.316,1021.41
08112013,111002.330,1021.44
08112013,111003.329,1021.47
08112013,111004.327,1021.48
08112013,111005.325,1021.48
08112013,111006.324,1021.46
08112013,111007.322,1021.45
08112013,111008.321,1021.44
08112013,111009.319,1021.44
08112013,111010.318,1021.45
08112013,111011.316,1021.48
08112013,111012.330,1021.51
08112013,111013.329,1021.48
08112013,111014.327,1021.42
08112013,111015.326,1021.39
08112013,111016.324,1021.40
08112013,111017.322,1021.43
08112013,111018.321,1021.44
08112013,111019.319,1021.45
08112013,111020.318,1021.45
08112013,111021.316,1021.45
08112013,111022.315,1021.45
08112013,111023.313,1021.46
08112013,111024.327,1021.47
08112013,111025.326,1021.46
08112013,111026.324,1021.44
08112013,111027.322,1021.46
08112013,111028.321,1021.48
08112013,111029.319,1021.48
08112013,111030.318,1021.46
08112013,111031.316,1021.46
08112013,111032.315,1021.42
08112013,111033.313,1021.40
08112013,111034.312,1021.41
08112013,111035.326,1021.41
08112013,111036.340,1021.42
08112013,111037.322,1021.43
08112013,111038.337,1021.46
08112013,111039.319,1021.49
08112013,111040.318,1021.50
08112013,111041.316,1021.50
08112013,111042.315,1021.50
08112013,111043.313,1021.48
08112013,111044.312,1021.46
08112013,111045.310,1021.46
08112013,111046.308,1021.48
08112013,111047.323,1021.48
08112013,111048.321,1021.45
08112013,111049.319,1021.43
08112013,111050.318,1021.43
08112013,111051.316,1021.44
08112013,111052.315,1021.45
08112013,111053.313,1021.45
08112013,111054.327,1021.45
08112013,111055.310,1021.45
08112013,111056.309,1021.45
08112013,111057.307,1021.46
08112013,111058.321,1021.48
08112013,111059.335,1021.51
08112013,111100.318,1021.53
08112013,111101.316,1021.52
08112013,111102.315,1021.46
08112013,111103.313,1021.42
08112013,111104.312,1021.42
08112013,111105.310,1021.41
08112013,111106.309,1021.46
08112013,111107.307,1021.50
08112013,111108.321,1021.50
08112013,111109.304,1021.45
08112013,111110.318,1021.41
08112013,111111.363,1021.41
08112013,111112.315,1021.45
08112013,111113.313,1021.51
08112013,111114.312,1021.53
08112013,111115.310,1021.53
08112013,111116.309,1021.53
08112013,111117.307,1021.53
08112013,111118.306,1021.52
08112013,111119.304,1021.49
08112013,111120.302,1021.47
08112013,111121.316,1021.46
08112013,111122.315,1021.46
08112013,111123.313,1021.46
08112013,111124.312,1021.46
08112013,111125.310,1021.47
08112013,111126.309,1021.48
08112013,111127.307,1021.46
08112013,111128.306,1021.42
08112013,111129.304,1021.42
08112013,111130.302,1021.45
08112013,111131.301,1021.51
08112013,111132.299,1021.53
08112013,111133.313,1021.54
08112013,111134.312,1021.54
08112013,111135.310,1021.53
08112013,111136.309,1021.49
08112013,111137.307,1021.46
08112013,111138.306,1021.46
08112013,111139.304,1021.45
08112013,111140.303,1021.45
08112013,111141.301,1021.45
08112013,111142.315,1021.45
08112013,111143.298,1021.47
08112013,111144.312,1021.49
08112013,111145.310,1021.49
08112013,111146.309,1021.49
08112013,111147.307,1021.49
08112013,111148.306,1021.50
08112013,111149.304,1021.53
08112013,111150.303,1021.55
08112013,111151.317,1021.51
08112013,111152.299,1021.45
08112013,111153.298,1021.42
08112013,111154.296,1021.40
08112013,111155.310,1021.42
08112013,111156.309,1021.42
08112013,111157.307,1021.48
08112013,111158.306,1021.53
08112013,111159.304,1021.55
08112013,111200.303,1021.55
08112013,111201.301,1021.53
08112013,111202.300,1021.49
08112013,111203.298,1021.46
08112013,111204.296,1021.44
08112013,111205.295,1021.45
08112013,111206.293,1021.49
08112013,111207.307,1021.49
08112013,111208.306,1021.53
08112013,111209.304,1021.54
08112013,111210.303,1021.51
08112013,111211.301,1021.45
08112013,111212.300,1021.43
08112013,111213.298,1021.44
08112013,111214.296,1021.50
08112013,111215.295,1021.53
08112013,111216.293,1021.54
08112013,111217.292,1021.54
08112013,111218.306,1021.54
08112013,111219.304,1021.52
08112013,111220.303,1021.50
08112013,111221.301,1021.49
08112013,111222.300,1021.48
08112013,111223.298,1021.46
08112013,111224.296,1021.46
08112013,111225.295,1021.48
08112013,111226.293,1021.52
08112013,111227.292,1021.53
08112013,111228.290,1021.53
08112013,111229.304,1021.53
08112013,111230.303,1021.50
08112013,111231.301,1021.47
08112013,111232.300,1021.46
08112013,111233.298,1021.46
08112013,111234.297,1021.47
08112013,111235.311,1021.48
08112013,111236.293,1021.49
08112013,111237.292,1021.49
08112013,111238.290,1021.49
08112013,111239.289,1021.49
08112013,111240.287,1021.49
08112013,111241.317,1021.49
08112013,111242.315,1021.50
08112013,111243.298,1021.50
08112013,111244.297,1021.50
08112013,111245.295,1021.50
08112013,111246.293,1021.49
08112013,111247.292,1021.49
08112013,111248.290,1021.49
08112013,111249.289,1021.50
08112013,111250.287,1021.51
08112013,111251.286,1021.51
08112013,111252.300,1021.49
08112013,111253.298,1021.42
08112013,111254.297,1021.39
08112013,111255.295,1021.45
08112013,111256.294,1021.53
08112013,111257.292,1021.58
08112013,111258.290,1021.59
08112013,111259.289,1021.59
08112013,111300.287,1021.57
08112013,111301.286,1021.52
08112013,111302.284,1021.48
08112013,111303.283,1021.47
08112013,111304.297,1021.47
08112013,111305.295,1021.47
08112013,111306.294,1021.49
08112013,111307.292,1021.49
08112013,111308.290,1021.48
08112013,111309.289,1021.47
08112013,111310.303,1021.47
08112013,111311.286,1021.48
08112013,111312.284,1021.49
08112013,111313.298,1021.50
08112013,111314.297,1021.50
08112013,111315.295,1021.49
08112013,111316.294,1021.49
08112013,111317.292,1021.50
08112013,111318.306,1021.51
08112013,111319.336,1021.51
08112013,111320.287,1021.49
08112013,111321.286,1021.49
08112013,111322.284,1021.49
08112013,111323.283,1021.50
08112013,111324.281,1021.50
08112013,111325.295,1021.47
08112013,111326.294,1021.43
08112013,111327.292,1021.42
08112013,111328.291,1021.42
08112013,111329.289,1021.42
08112013,111330.287,1021.45
08112013,111331.286,1021.52
08112013,111332.284,1021.52
08112013,111333.298,1021.58
08112013,111334.281,1021.59
08112013,111335.280,1021.57
08112013,111336.278,1021.52
08112013,111337.277,1021.49
08112013,111338.291,1021.46
08112013,111339.289,1021.44
08112013,111340.287,1021.42
08112013,111341.302,1021.42
08112013,111342.284,1021.45
08112013,111343.283,1021.45
08112013,111344.281,1021.47
08112013,111345.280,1021.48
08112013,111346.278,1021.50
08112013,111347.277,1021.52
08112013,111348.275,1021.51
08112013,111349.289,1021.49
08112013,111350.288,1021.47
08112013,111351.286,1021.46
08112013,111352.284,1021.49
08112013,111353.283,1021.53
08112013,111354.281,1021.53
08112013,111355.280,1021.53
08112013,111356.278,1021.48
08112013,111357.277,1021.44
08112013,111358.275,1021.44
08112013,111359.274,1021.46
08112013,111400.272,1021.47
08112013,111401.286,1021.47
08112013,111402.284,1021.45
08112013,111403.283,1021.46
08112013,111404.281,1021.49
08112013,111405.280,1021.49
08112013,111406.278,1021.52
08112013,111407.277,1021.53
08112013,111408.275,1021.52
08112013,111409.274,1021.50
08112013,111410.272,1021.48
08112013,111411.270,1021.46
08112013,111412.300,1021.45
08112013,111413.299,1021.46
08112013,111414.281,1021.47
08112013,111415.311,1021.47
08112013,111416.278,1021.47
08112013,111417.277,1021.47
08112013,111418.275,1021.47
08112013,111419.274,1021.47
08112013,111420.272,1021.47
08112013,111421.271,1021.47
08112013,111422.269,1021.48
08112013,111423.283,1021.48
08112013,111424.281,1021.48
08112013,111425.280,1021.49
08112013,111426.278,1021.49
08112013,111427.277,1021.49
08112013,111428.275,1021.49
08112013,111429.274,1021.49
08112013,111430.272,1021.48
08112013,111431.271,1021.48
08112013,111432.269,1021.48
08112013,111433.283,1021.48
08112013,111434.282,1021.48
08112013,111435.280,1021.48
08112013,111436.278,1021.47
08112013,111437.277,1021.47
08112013,111438.275,1021.46
08112013,111439.289,1021.46
08112013,111440.272,1021.47
08112013,111441.271,1021.48
08112013,111442.269,1021.48
08112013,111443.268,1021.49
08112013,111444.266,1021.53
08112013,111445.264,1021.56
08112013,111446.278,1021.56
08112013,111447.277,1021.54
08112013,111448.275,1021.46
08112013,111449.274,1021.41
08112013,111450.272,1021.39
08112013,111451.271,1021.41
08112013,111452.269,1021.44
08112013,111453.268,1021.46
08112013,111454.266,1021.49
08112013,111455.264,1021.52
08112013,111456.263,1021.51
08112013,111457.277,1021.51
08112013,111458.275,1021.48
08112013,111459.274,1021.46
08112013,111500.272,1021.47
08112013,111501.271,1021.51
08112013,111502.269,1021.54
08112013,111503.268,1021.54
08112013,111504.266,1021.53
08112013,111505.265,1021.52
08112013,111506.279,1021.49
08112013,111507.261,1021.46
08112013,111508.260,1021.46
08112013,111509.274,1021.43
08112013,111510.272,1021.41
08112013,111511.271,1021.42
08112013,111512.285,1021.45
08112013,111513.268,1021.49
08112013,111514.282,1021.52
08112013,111515.265,1021.53
08112013,111516.263,1021.52
08112013,111517.261,1021.49
08112013,111518.260,1021.49
08112013,111519.258,1021.49
08112013,111520.272,1021.48
08112013,111521.271,1021.48
08112013,111522.269,1021.49
08112013,111523.268,1021.51
08112013,111524.266,1021.50
08112013,111525.265,1021.46
08112013,111526.263,1021.43
08112013,111527.261,1021.42
08112013,111528.260,1021.42
08112013,111529.274,1021.44
08112013,111530.257,1021.44
08112013,111531.271,1021.45
08112013,111532.269,1021.47
08112013,111533.283,1021.50
08112013,111534.266,1021.51
08112013,111535.265,1021.50
08112013,111536.263,1021.47
08112013,111537.262,1021.46
08112013,111538.260,1021.48
08112013,111539.258,1021.52
08112013,111540.272,1021.53
08112013,111541.255,1021.53
08112013,111542.254,1021.53
08112013,111543.268,1021.52
08112013,111544.266,1021.48
08112013,111545.265,1021.44
08112013,111546.263,1021.41
08112013,111547.262,1021.40
08112013,111548.260,1021.39
08112013,111549.258,1021.39
08112013,111550.257,1021.43
08112013,111551.255,1021.50
08112013,111552.254,1021.50
08112013,111553.252,1021.56
08112013,111554.266,1021.56
08112013,111555.265,1021.51
08112013,111556.263,1021.47
08112013,111557.262,1021.46
08112013,111558.260,1021.48
08112013,111559.259,1021.51
08112013,111600.257,1021.51
08112013,111601.255,1021.52
08112013,111602.254,1021.50
08112013,111603.252,1021.44
08112013,111604.251,1021.37
08112013,111605.249,1021.36
08112013,111606.263,1021.39
08112013,111607.262,1021.44
08112013,111608.276,1021.45
08112013,111609.259,1021.46
08112013,111610.257,1021.48
08112013,111611.255,1021.48
08112013,111612.254,1021.54
08112013,111613.252,1021.58
08112013,111614.251,1021.58
08112013,111615.249,1021.52
08112013,111616.248,1021.46
08112013,111617.262,1021.44
08112013,111618.260,1021.44
08112013,111619.259,1021.45
08112013,111620.257,1021.46
08112013,111621.271,1021.46
08112013,111622.254,1021.46
08112013,111623.252,1021.47
08112013,111624.251,1021.47
08112013,111625.249,1021.47
08112013,111626.248,1021.47
08112013,111627.246,1021.46
08112013,111628.260,1021.46
08112013,111629.259,1021.47
08112013,111630.257,1021.50
08112013,111631.256,1021.55
08112013,111632.254,1021.57
08112013,111633.252,1021.57
08112013,111634.251,1021.56
08112013,111635.249,1021.53
08112013,111636.248,1021.51
08112013,111637.246,1021.50
08112013,111638.245,1021.47
08112013,111639.243,1021.43
08112013,111640.257,1021.42
08112013,111641.256,1021.44
08112013,111642.254,1021.51
08112013,111643.268,1021.55
08112013,111644.251,1021.55
08112013,111645.249,1021.55
08112013,111646.248,1021.47
08112013,111647.246,1021.41
08112013,111648.245,1021.40
08112013,111649.243,1021.46
08112013,111650.242,1021.55
08112013,111651.256,1021.61
08112013,111652.254,1021.62
08112013,111653.253,1021.56
08112013,111654.251,1021.51
08112013,111655.249,1021.51
08112013,111656.248,1021.49
08112013,111657.246,1021.49
08112013,111658.276,1021.46
08112013,111659.243,1021.43
08112013,111700.242,1021.42
08112013,111701.240,1021.43
08112013,111702.239,1021.46
08112013,111703.253,1021.49
08112013,111704.251,1021.52
08112013,111705.249,1021.53
08112013,111706.248,1021.53
08112013,111707.246,1021.53
08112013,111708.245,1021.53
08112013,111709.243,1021.52
08112013,111710.242,1021.51
08112013,111711.240,1021.50
08112013,111712.239,1021.51
08112013,111713.253,1021.52
08112013,111714.267,1021.49
08112013,111715.265,1021.45
08112013,111716.248,1021.42
08112013,111717.246,1021.42
08112013,111718.245,1021.43
08112013,111719.243,1021.46
08112013,111720.242,1021.49
08112013,111721.256,1021.51
08112013,111722.239,1021.51
08112013,111723.237,1021.51
08112013,111724.236,1021.51
08112013,111725.250,1021.51
08112013,111726.248,1021.51
08112013,111727.246,1021.51
08112013,111728.245,1021.51
08112013,111729.243,1021.50
08112013,111730.242,1021.49
08112013,111731.240,1021.48
08112013,111732.239,1021.47
08112013,111733.237,1021.47
08112013,111734.236,1021.47
08112013,111735.234,1021.47
08112013,111736.232,1021.47
08112013,111737.247,1021.47
08112013,111738.245,1021.47
08112013,111739.243,1021.48
08112013,111740.242,1021.49
08112013,111741.256,1021.52
08112013,111742.254,1021.53
08112013,111743.237,1021.51
08112013,111744.236,1021.47
08112013,111745.234,1021.46
08112013,111746.248,1021.46
08112013,111747.231,1021.48
08112013,111748.245,1021.52
08112013,111749.243,1021.53
08112013,111750.242,1021.52
08112013,111751.240,1021.50
08112013,111752.239,1021.50
08112013,111753.237,1021.49
08112013,111754.236,1021.48
08112013,111755.234,1021.48
08112013,111756.233,1021.48
08112013,111757.231,1021.48
08112013,111758.245,1021.48
08112013,111759.244,1021.47
08112013,111800.242,1021.47
08112013,111801.240,1021.47
08112013,111802.239,1021.48
08112013,111803.237,1021.49
08112013,111804.251,1021.49
08112013,111805.234,1021.49
08112013,111806.233,1021.48
08112013,111807.231,1021.47
08112013,111808.230,1021.47
08112013,111809.228,1021.47
08112013,111810.226,1021.47
08112013,111811.240,1021.49
08112013,111812.239,1021.50
08112013,111813.237,1021.51
08112013,111814.236,1021.49
08112013,111815.234,1021.44
08112013,111816.233,1021.42
08112013,111817.231,1021.44
08112013,111818.230,1021.50
08112013,111819.228,1021.50
08112013,111820.226,1021.52
08112013,111821.241,1021.52
08112013,111822.239,1021.50
08112013,111823.237,1021.49
08112013,111824.236,1021.51
08112013,111825.234,1021.52
08112013,111826.233,1021.52
08112013,111827.231,1021.51
08112013,111828.230,1021.51
08112013,111829.228,1021.49
08112013,111830.227,1021.49
08112013,111831.272,1021.48
08112013,111832.255,1021.47
08112013,111833.222,1021.46
08112013,111834.236,1021.45
08112013,111835.234,1021.46
08112013,111836.233,1021.53
08112013,111837.247,1021.57
08112013,111838.230,1021.57
08112013,111839.228,1021.51
08112013,111840.227,1021.45
08112013,111841.225,1021.45
08112013,111842.223,1021.43
08112013,111843.222,1021.43
08112013,111844.220,1021.48
08112013,111845.234,1021.52
08112013,111846.233,1021.54
08112013,111847.247,1021.53
08112013,111848.230,1021.50
08112013,111849.228,1021.48
08112013,111850.227,1021.48
08112013,111851.225,1021.48
08112013,111852.223,1021.48
08112013,111853.222,1021.48
08112013,111854.220,1021.48
08112013,111855.219,1021.50
08112013,111856.233,1021.53
08112013,111857.231,1021.54
08112013,111858.230,1021.53
08112013,111859.228,1021.53
08112013,111900.227,1021.51
08112013,111901.225,1021.51
08112013,111902.224,1021.52
08112013,111903.238,1021.52
08112013,111904.220,1021.49
08112013,111905.219,1021.46
08112013,111906.217,1021.45
08112013,111907.216,1021.46
08112013,111908.230,1021.47
08112013,111909.228,1021.47
08112013,111910.242,1021.50
08112013,111911.225,1021.52
08112013,111912.224,1021.54
08112013,111913.238,1021.53
08112013,111914.220,1021.51
08112013,111915.219,1021.49
08112013,111916.217,1021.48
08112013,111917.216,1021.50
08112013,111918.230,1021.54
08112013,111919.228,1021.55
08112013,111920.227,1021.55
08112013,111921.225,1021.54
08112013,111922.239,1021.51
08112013,111923.222,1021.48
08112013,111924.221,1021.46
08112013,111925.219,1021.45
08112013,111926.217,1021.47
08112013,111927.216,1021.48
08112013,111928.214,1021.49
08112013,111929.213,1021.50
08112013,111930.227,1021.51
08112013,111931.225,1021.51
08112013,111932.224,1021.54
08112013,111933.238,1021.55
08112013,111934.221,1021.54
08112013,111935.235,1021.50
08112013,111936.217,1021.46
08112013,111937.216,1021.44
08112013,111938.214,1021.46
08112013,111939.213,1021.50
08112013,111940.211,1021.52
08112013,111941.210,1021.53
08112013,111942.239,1021.53
08112013,111943.222,1021.52
08112013,111944.221,1021.50
08112013,111945.219,1021.49
08112013,111946.218,1021.47
08112013,111947.216,1021.45
08112013,111948.214,1021.45
08112013,111949.213,1021.48
08112013,111950.211,1021.53
08112013,111951.225,1021.55
08112013,111952.208,1021.56
08112013,111953.222,1021.56
08112013,111954.221,1021.54
08112013,111955.219,1021.53
08112013,111956.218,1021.51
08112013,111957.216,1021.47
08112013,111958.214,1021.44
08112013,111959.213,1021.44
08112013,112000.211,1021.46
08112013,112001.210,1021.49
08112013,112002.208,1021.50
08112013,112003.222,1021.50
08112013,112004.205,1021.50
08112013,112005.219,1021.50
08112013,112006.218,1021.51
08112013,112007.216,1021.49
08112013,112008.215,1021.48
08112013,112009.213,1021.49
08112013,112010.227,1021.50
08112013,112011.225,1021.50
08112013,112012.208,1021.49
08112013,112013.222,1021.49
08112013,112014.205,1021.50
08112013,112015.204,1021.50
08112013,112016.218,1021.52
08112013,112017.216,1021.52
08112013,112018.215,1021.52
08112013,112019.213,1021.52
08112013,112020.211,1021.51
08112013,112021.210,1021.48
08112013,112022.208,1021.47
08112013,112023.207,1021.48
08112013,112024.205,1021.48
08112013,112025.204,1021.50
08112013,112026.202,1021.49
08112013,112027.216,1021.48
08112013,112028.215,1021.50
08112013,112029.213,1021.54
08112013,112030.211,1021.55
08112013,112031.210,1021.55
08112013,112032.208,1021.55
08112013,112033.207,1021.54
08112013,112034.205,1021.54
08112013,112035.204,1021.51
08112013,112036.202,1021.49
08112013,112037.201,1021.48
08112013,112038.199,1021.48
08112013,112039.213,1021.48
08112013,112040.212,1021.48
08112013,112041.210,1021.48
08112013,112042.208,1021.49
08112013,112043.207,1021.49
08112013,112044.205,1021.49
08112013,112045.204,1021.49
08112013,112046.202,1021.50
08112013,112047.201,1021.53
08112013,112048.199,1021.55
08112013,112049.213,1021.56
08112013,112050.212,1021.55
08112013,112051.210,1021.51
08112013,112052.208,1021.49
08112013,112053.238,1021.49
08112013,112054.205,1021.48
08112013,112055.204,1021.48
08112013,112056.202,1021.48
08112013,112057.201,1021.47
08112013,112058.199,1021.47
08112013,112059.213,1021.49
08112013,112100.196,1021.52
08112013,112101.210,1021.52
08112013,112102.209,1021.53
08112013,112103.207,1021.53
08112013,112104.205,1021.53
08112013,112105.204,1021.53
08112013,112106.202,1021.51
08112013,112107.201,1021.51
08112013,112108.199,1021.49
08112013,112109.213,1021.49
08112013,112110.196,1021.49
08112013,112111.195,1021.49
08112013,112112.193,1021.50
08112013,112113.207,1021.51
08112013,112114.205,1021.51
08112013,112115.220,1021.47
08112013,112116.202,1021.46
08112013,112117.216,1021.46
08112013,112118.199,1021.46
08112013,112119.198,1021.49
08112013,112120.212,1021.53
08112013,112121.210,1021.56
08112013,112122.193,1021.58
08112013,112123.223,1021.57
08112013,112124.206,1021.52
08112013,112125.204,1021.49
08112013,112126.202,1021.48
08112013,112127.201,1021.48
08112013,112128.215,1021.48
08112013,112129.198,1021.48
08112013,112130.196,1021.48
08112013,112131.195,1021.48
08112013,112132.193,1021.49
08112013,112133.192,1021.49
08112013,112134.221,1021.50
08112013,112135.188,1021.51
08112013,112136.202,1021.52
08112013,112137.201,1021.54
08112013,112138.215,1021.56
08112013,112139.198,1021.57
08112013,112140.196,1021.57
08112013,112141.195,1021.55
08112013,112142.193,1021.51
08112013,112143.192,1021.49
08112013,112144.190,1021.49
08112013,112145.188,1021.49
08112013,112146.187,1021.50
08112013,112147.201,1021.51
08112013,112148.199,1021.51
08112013,112149.198,1021.53
08112013,112150.196,1021.56
08112013,112151.195,1021.56
08112013,112152.193,1021.56
08112013,112153.192,1021.49
08112013,112154.237,1021.44
08112013,112155.189,1021.46
08112013,112156.187,1021.53
08112013,112157.185,1021.56
08112013,112158.199,1021.57
08112013,112159.198,1021.57
08112013,112200.196,1021.55
08112013,112201.195,1021.52
08112013,112202.209,1021.51
08112013,112203.207,1021.52
08112013,112204.190,1021.52
08112013,112205.189,1021.51
08112013,112206.187,1021.48
08112013,112207.185,1021.47
08112013,112208.184,1021.47
08112013,112209.198,1021.47
08112013,112210.196,1021.47
08112013,112211.195,1021.47
08112013,112212.193,1021.50
08112013,112213.192,1021.54
08112013,112214.190,1021.55
08112013,112215.189,1021.56
08112013,112216.187,1021.56
08112013,112217.185,1021.55
08112013,112218.184,1021.53
08112013,112219.198,1021.51
08112013,112220.181,1021.49
08112013,112221.195,1021.49
08112013,112222.193,1021.49
08112013,112223.192,1021.51
08112013,112224.190,1021.51
08112013,112225.189,1021.48
08112013,112226.187,1021.45
08112013,112227.186,1021.46
08112013,112228.184,1021.52
08112013,112229.182,1021.59
08112013,112230.181,1021.61
08112013,112231.179,1021.58
08112013,112232.193,1021.58
08112013,112233.192,1021.50
08112013,112234.190,1021.47
08112013,112235.189,1021.48
08112013,112236.203,1021.51
08112013,112237.201,1021.52
08112013,112238.184,1021.50
08112013,112239.182,1021.48
08112013,112240.181,1021.49
08112013,112241.179,1021.51
08112013,112242.178,1021.52
08112013,112243.176,1021.52
08112013,112244.190,1021.52
08112013,112245.189,1021.52
08112013,112246.187,1021.52
08112013,112247.186,1021.52
08112013,112248.184,1021.52
08112013,112249.183,1021.51
08112013,112250.181,1021.51
08112013,112251.179,1021.51
08112013,112252.178,1021.51
08112013,112253.176,1021.51
08112013,112254.175,1021.51
08112013,112255.189,1021.51
08112013,112256.187,1021.51
08112013,112257.186,1021.51
08112013,112258.184,1021.53
08112013,112259.183,1021.56
08112013,112300.181,1021.55
08112013,112301.179,1021.48
08112013,112302.178,1021.44
08112013,112303.176,1021.43
08112013,112304.175,1021.46
08112013,112305.189,1021.46
08112013,112306.172,1021.50
08112013,112307.186,1021.52
08112013,112308.184,1021.51
08112013,112309.183,1021.52
08112013,112310.181,1021.55
08112013,112311.180,1021.57
08112013,112312.194,1021.58
08112013,112313.176,1021.57
08112013,112314.175,1021.57
08112013,112315.173,1021.55
08112013,112316.172,1021.55
08112013,112317.170,1021.52
08112013,112318.184,1021.48
08112013,112319.214,1021.44
08112013,112320.181,1021.43
08112013,112321.180,1021.45
08112013,112322.178,1021.50
08112013,112323.176,1021.53
08112013,112324.175,1021.53
08112013,112325.173,1021.54
08112013,112326.187,1021.54
08112013,112327.170,1021.54
08112013,112328.169,1021.56
08112013,112329.183,1021.57
08112013,112330.181,1021.54
08112013,112331.180,1021.51
08112013,112332.178,1021.50
08112013,112333.177,1021.49
08112013,112334.175,1021.48
08112013,112335.173,1021.48
08112013,112336.172,1021.48
08112013,112337.170,1021.47
08112013,112338.169,1021.48
08112013,112339.167,1021.53
08112013,112340.166,1021.57
08112013,112341.180,1021.59
08112013,112342.178,1021.55
08112013,112343.177,1021.50
08112013,112344.175,1021.48
08112013,112345.173,1021.47
08112013,112346.172,1021.47
08112013,112347.186,1021.47
08112013,112348.169,1021.48
08112013,112349.167,1021.51
08112013,112350.166,1021.55
08112013,112351.164,1021.56
08112013,112352.178,1021.56
08112013,112353.177,1021.55
08112013,112354.175,1021.54
08112013,112355.173,1021.52
08112013,112356.172,1021.46
08112013,112357.170,1021.46
08112013,112358.169,1021.42
08112013,112359.198,1021.43
08112013,112400.166,1021.51
08112013,112401.164,1021.57
08112013,112402.163,1021.58
08112013,112403.177,1021.55
08112013,112404.175,1021.50
08112013,112405.174,1021.48
08112013,112406.172,1021.48
08112013,112407.170,1021.50
08112013,112408.169,1021.50
08112013,112409.167,1021.54
08112013,112410.166,1021.56
08112013,112411.164,1021.57
08112013,112412.163,1021.57
08112013,112413.161,1021.54
08112013,112414.160,1021.50
08112013,112415.174,1021.47
08112013,112416.172,1021.45
08112013,112417.170,1021.46
08112013,112418.169,1021.49
08112013,112419.167,1021.49
08112013,112420.166,1021.52
08112013,112421.164,1021.53
08112013,112422.163,1021.54
08112013,112423.161,1021.53
08112013,112424.160,1021.53
08112013,112425.189,1021.53
08112013,112426.172,1021.53
08112013,112427.171,1021.54
08112013,112428.169,1021.54
08112013,112429.167,1021.54
08112013,112430.166,1021.54
08112013,112431.164,1021.51
08112013,112432.163,1021.48
08112013,112433.161,1021.47
08112013,112434.160,1021.46
08112013,112435.158,1021.47
08112013,112436.157,1021.48
08112013,112437.171,1021.51
08112013,112438.169,1021.53
08112013,112439.167,1021.54
08112013,112440.166,1021.52
08112013,112441.164,1021.52
08112013,112442.163,1021.51
08112013,112443.177,1021.50
08112013,112444.160,1021.50
08112013,112445.158,1021.52
08112013,112446.157,1021.54
08112013,112447.155,1021.54
08112013,112448.153,1021.52
08112013,112449.168,1021.50
08112013,112450.166,1021.50
08112013,112451.164,1021.50
08112013,112452.163,1021.50
08112013,112453.161,1021.48
08112013,112454.160,1021.47
08112013,112455.158,1021.47
08112013,112456.172,1021.48
08112013,112457.155,1021.48
08112013,112458.154,1021.51
08112013,112459.152,1021.53
08112013,112500.166,1021.53
08112013,112501.164,1021.55
08112013,112502.163,1021.55
08112013,112503.161,1021.54
08112013,112504.160,1021.53
08112013,112505.158,1021.53
08112013,112506.157,1021.54
08112013,112507.171,1021.56
08112013,112508.154,1021.57
08112013,112509.152,1021.50
08112013,112510.150,1021.43
08112013,112511.149,1021.43
08112013,112512.163,1021.37
08112013,112513.161,1021.39
08112013,112514.160,1021.48
08112013,112515.158,1021.55
08112013,112516.157,1021.57
08112013,112517.171,1021.58
08112013,112518.154,1021.59
08112013,112519.152,1021.59
08112013,112520.151,1021.59
08112013,112521.149,1021.56
08112013,112522.147,1021.56
08112013,112523.161,1021.51
08112013,112524.160,1021.48
08112013,112525.158,1021.47
08112013,112526.157,1021.47
08112013,112527.155,1021.47
08112013,112528.169,1021.47
08112013,112529.152,1021.47
08112013,112530.151,1021.47
08112013,112531.149,1021.48
08112013,112532.163,1021.51
08112013,112533.146,1021.51
08112013,112534.160,1021.52
08112013,112535.158,1021.52
08112013,112536.157,1021.52
08112013,112537.155,1021.52
08112013,112538.154,1021.53
08112013,112539.152,1021.55
08112013,112540.151,1021.55
08112013,112541.149,1021.55
08112013,112542.147,1021.52
08112013,112543.146,1021.47
08112013,112544.160,1021.47
08112013,112545.158,1021.44
08112013,112546.157,1021.44
08112013,112547.155,1021.48
08112013,112548.154,1021.53
08112013,112549.152,1021.55
08112013,112550.151,1021.54
08112013,112551.149,1021.52
08112013,112552.148,1021.51
08112013,112553.146,1021.53
08112013,112554.144,1021.56
08112013,112555.158,1021.56
08112013,112556.141,1021.56
08112013,112557.155,1021.54
08112013,112558.154,1021.53
08112013,112559.168,1021.52
08112013,112600.151,1021.52
08112013,112601.149,1021.51
08112013,112602.148,1021.51
08112013,112603.146,1021.51
08112013,112604.144,1021.52
08112013,112605.143,1021.51
08112013,112606.141,1021.51
08112013,112607.155,1021.50
08112013,112608.138,1021.49
08112013,112609.152,1021.48
08112013,112610.151,1021.46
08112013,112611.149,1021.47
08112013,112612.148,1021.51
08112013,112613.146,1021.56
08112013,112614.145,1021.58
08112013,112615.159,1021.58
08112013,112616.141,1021.55
08112013,112617.140,1021.55
08112013,112618.138,1021.52
08112013,112619.137,1021.51
08112013,112620.151,1021.50
08112013,112621.149,1021.49
08112013,112622.148,1021.49
08112013,112623.146,1021.48
08112013,112624.145,1021.49
08112013,112625.143,1021.49
08112013,112626.173,1021.49
08112013,112627.140,1021.48
08112013,112628.154,1021.46
08112013,112629.168,1021.45
08112013,112630.151,1021.45
08112013,112631.149,1021.48
08112013,112632.148,1021.55
08112013,112633.146,1021.60
08112013,112634.145,1021.60
08112013,112635.143,1021.57
08112013,112636.142,1021.57
08112013,112637.156,1021.53
08112013,112638.138,1021.51
08112013,112639.137,1021.48
08112013,112640.135,1021.44
08112013,112641.134,1021.42
08112013,112642.132,1021.45
08112013,112643.146,1021.50
08112013,112644.145,1021.51
08112013,112645.143,1021.49
08112013,112646.142,1021.46
08112013,112647.140,1021.46
08112013,112648.138,1021.45
08112013,112649.137,1021.49
08112013,112650.135,1021.54
08112013,112651.134,1021.57
08112013,112652.132,1021.57
08112013,112653.146,1021.57
08112013,112654.145,1021.56
08112013,112655.143,1021.50
08112013,112656.142,1021.42
08112013,112657.140,1021.40
08112013,112658.138,1021.40
08112013,112659.137,1021.43
08112013,112700.135,1021.49
08112013,112701.134,1021.51
08112013,112702.132,1021.49
08112013,112703.131,1021.47
08112013,112704.129,1021.47
08112013,112705.128,1021.47
08112013,112706.142,1021.48
08112013,112707.140,1021.51
08112013,112708.139,1021.53
08112013,112709.137,1021.53
08112013,112710.135,1021.54
08112013,112711.134,1021.53
08112013,112712.132,1021.53
08112013,112713.131,1021.51
08112013,112714.129,1021.47
08112013,112715.128,1021.42
08112013,112716.126,1021.40
08112013,112717.156,1021.43
08112013,112718.139,1021.47
08112013,112719.137,1021.48
08112013,112720.135,1021.48
08112013,112721.134,1021.48
08112013,112722.132,1021.46
08112013,112723.131,1021.48
08112013,112724.129,1021.51
08112013,112725.128,1021.52
08112013,112726.126,1021.50
08112013,112727.156,1021.48
08112013,112728.139,1021.48
08112013,112729.137,1021.51
08112013,112730.136,1021.52
08112013,112731.134,1021.52
08112013,112732.132,1021.51
08112013,112733.131,1021.49
08112013,112734.129,1021.46
08112013,112735.159,1021.43
08112013,112736.126,1021.40
08112013,112737.125,1021.43
08112013,112738.123,1021.48
08112013,112739.137,1021.53
08112013,112740.136,1021.56
08112013,112741.134,1021.56
08112013,112742.132,1021.56
08112013,112743.131,1021.51
08112013,112744.129,1021.45
08112013,112745.128,1021.42
08112013,112746.126,1021.44
08112013,112747.125,1021.53
08112013,112748.123,1021.60
08112013,112749.122,1021.62
08112013,112750.120,1021.58
08112013,112751.134,1021.50
08112013,112752.148,1021.44
08112013,112753.131,1021.44
08112013,112754.129,1021.40
08112013,112755.128,1021.39
08112013,112756.126,1021.42
08112013,112757.125,1021.48
08112013,112758.123,1021.51
08112013,112759.122,1021.53
08112013,112800.120,1021.53
08112013,112801.134,1021.53
08112013,112802.133,1021.54
08112013,112803.131,1021.54
08112013,112804.145,1021.50
08112013,112805.128,1021.46
08112013,112806.126,1021.47
08112013,112807.125,1021.49
08112013,112808.123,1021.51
08112013,112809.122,1021.50
08112013,112810.120,1021.48
08112013,112811.119,1021.45
08112013,112812.117,1021.45
08112013,112813.131,1021.42
08112013,112814.130,1021.41
08112013,112815.128,1021.42
08112013,112816.126,1021.44
08112013,112817.140,1021.48
08112013,112818.123,1021.53
08112013,112819.122,1021.56
08112013,112820.120,1021.56
08112013,112821.119,1021.54
08112013,112822.117,1021.49
08112013,112823.116,1021.49
08112013,112824.114,1021.46
08112013,112825.128,1021.46
08112013,112826.126,1021.47
08112013,112827.125,1021.48
08112013,112828.139,1021.48
08112013,112829.122,1021.46
08112013,112830.120,1021.44
08112013,112831.119,1021.44
08112013,112832.117,1021.47
08112013,112833.116,1021.50
08112013,112834.114,1021.50
08112013,112835.112,1021.51
08112013,112836.126,1021.51
08112013,112837.125,1021.51
08112013,112838.123,1021.52
08112013,112839.122,1021.54
08112013,112840.120,1021.57
08112013,112841.119,1021.59
08112013,112842.117,1021.60
08112013,112843.116,1021.57
08112013,112844.114,1021.47
08112013,112845.112,1021.47
08112013,112846.111,1021.37
08112013,112847.109,1021.33
08112013,112848.123,1021.35
08112013,112849.122,1021.45
08112013,112850.120,1021.54
08112013,112851.119,1021.58
08112013,112852.117,1021.59
08112013,112853.116,1021.56
08112013,112854.114,1021.53
08112013,112855.113,1021.52
08112013,112856.111,1021.52
08112013,112857.109,1021.52
08112013,112858.108,1021.53
08112013,112859.122,1021.52
08112013,112900.120,1021.49
08112013,112901.119,1021.49
08112013,112902.117,1021.48
08112013,112903.116,1021.48
08112013,112904.114,1021.47
08112013,112905.113,1021.46
08112013,112906.111,1021.46
08112013,112907.109,1021.46
08112013,112908.108,1021.46
08112013,112909.106,1021.48
08112013,112910.105,1021.49
08112013,112911.119,1021.49
08112013,112912.133,1021.49
08112013,112913.116,1021.49
08112013,112914.114,1021.51
08112013,112915.113,1021.55
08112013,112916.111,1021.56
08112013,112917.110,1021.55
08112013,112918.108,1021.55
08112013,112919.106,1021.52
08112013,112920.105,1021.50
08112013,112921.103,1021.47
08112013,112922.117,1021.45
08112013,112923.116,1021.45
08112013,112924.114,1021.48
08112013,112925.113,1021.48
08112013,112926.111,1021.48
08112013,112927.110,1021.47
08112013,112928.108,1021.44
08112013,112929.106,1021.44
08112013,112930.136,1021.45
08112013,112931.103,1021.47
08112013,112932.102,1021.50
08112013,112933.116,1021.54
08112013,112934.114,1021.58
08112013,112935.113,1021.58
08112013,112936.111,1021.58
08112013,112937.110,1021.52
08112013,112938.108,1021.45
08112013,112939.107,1021.43
08112013,112940.105,1021.42
08112013,112941.103,1021.42
08112013,112942.102,1021.42
08112013,112943.100,1021.44
08112013,112944.099,1021.49
08112013,112945.113,1021.53
08112013,112946.111,1021.54
08112013,112947.125,1021.54
08112013,112948.108,1021.52
08112013,112949.107,1021.48
08112013,112950.105,1021.48
08112013,112951.103,1021.50
08112013,112952.102,1021.55
08112013,112953.100,1021.56
08112013,112954.099,1021.54
08112013,112955.097,1021.50
08112013,112956.111,1021.48
08112013,112957.110,1021.48
08112013,112958.108,1021.48
08112013,112959.107,1021.47
08112013,113000.121,1021.46
08112013,113001.104,1021.46
08112013,113002.102,1021.48
08112013,113003.100,1021.50
08112013,113004.099,1021.51
08112013,113005.097,1021.50
08112013,113006.096,1021.47
08112013,113007.094,1021.44
08112013,113008.108,1021.43
08112013,113009.107,1021.43
08112013,113010.105,1021.43
08112013,113011.104,1021.44
08112013,113012.118,1021.44
08112013,113013.100,1021.45
08112013,113014.099,1021.46
08112013,113015.097,1021.50
08112013,113016.096,1021.52
08112013,113017.094,1021.52
08112013,113018.093,1021.47
08112013,113019.107,1021.41
08112013,113020.105,1021.41
08112013,113021.119,1021.39
08112013,113022.102,1021.40
08112013,113023.100,1021.44
08112013,113024.099,1021.47
08112013,113025.097,1021.48
08112013,113026.096,1021.47
08112013,113027.094,1021.45
08112013,113028.093,1021.44
08112013,113029.091,1021.46
08112013,113030.105,1021.50
08112013,113031.104,1021.50
08112013,113032.102,1021.52
08112013,113033.101,1021.53
08112013,113034.099,1021.51
08112013,113035.097,1021.49
08112013,113036.096,1021.45
08112013,113037.094,1021.42
08112013,113038.093,1021.41
08112013,113039.091,1021.42
08112013,113040.090,1021.46
08112013,113041.104,1021.50
08112013,113042.102,1021.50
08112013,113043.101,1021.51
08112013,113044.115,1021.49
08112013,113045.097,1021.47
08112013,113046.096,1021.46
08112013,113047.094,1021.45
08112013,113048.093,1021.46
08112013,113049.091,1021.46
08112013,113050.090,1021.48
08112013,113051.088,1021.49
08112013,113052.102,1021.50
08112013,113053.116,1021.50
08112013,113054.099,1021.50
08112013,113055.098,1021.45
08112013,113056.096,1021.40
08112013,113057.094,1021.38
08112013,113058.093,1021.39
08112013,113059.091,1021.45
08112013,113100.090,1021.45
08112013,113101.104,1021.51
08112013,113102.102,1021.53
08112013,113103.085,1021.50
08112013,113104.099,1021.43
08112013,113105.098,1021.41
08112013,113106.096,1021.42
08112013,113107.094,1021.46
08112013,113108.093,1021.47
08112013,113109.091,1021.47
08112013,113110.090,1021.47
08112013,113111.088,1021.47
08112013,113112.087,1021.47
08112013,113113.085,1021.47
08112013,113114.084,1021.46
08112013,113115.082,1021.44
08112013,113116.096,1021.44
08112013,113117.095,1021.44
08112013,113118.093,1021.44
08112013,113119.091,1021.44
08112013,113120.090,1021.43
08112013,113121.088,1021.43
08112013,113122.087,1021.45
08112013,113123.085,1021.46
08112013,113124.084,1021.46
08112013,113125.113,1021.47
08112013,113126.081,1021.50
08112013,113127.095,1021.53
08112013,113128.093,1021.54
08112013,113129.107,1021.50
08112013,113130.090,1021.45
08112013,113131.088,1021.44
08112013,113132.087,1021.44
08112013,113133.085,1021.43
08112013,113134.084,1021.43
08112013,113135.082,1021.42
08112013,113136.081,1021.42
08112013,113137.079,1021.43
08112013,113138.077,1021.45
08112013,113139.092,1021.47
08112013,113140.090,1021.49
08112013,113141.088,1021.49
08112013,113142.087,1021.47
08112013,113143.085,1021.47
08112013,113144.084,1021.45
08112013,113145.082,1021.44
08112013,113146.081,1021.44
08112013,113147.079,1021.47
08112013,113148.078,1021.50
08112013,113149.076,1021.51
08112013,113150.090,1021.51
08112013,113151.088,1021.49
08112013,113152.087,1021.46
08112013,113153.085,1021.41
08112013,113154.084,1021.41
08112013,113155.082,1021.36
08112013,113156.081,1021.34
08112013,113157.079,1021.38
08112013,113158.078,1021.46
08112013,113159.092,1021.51
08112013,113200.074,1021.54
08112013,113201.088,1021.57
08112013,113202.087,1021.55
08112013,113203.085,1021.48
08112013,113204.084,1021.42
08112013,113205.082,1021.42
08112013,113206.081,1021.41
08112013,113207.079,1021.43
08112013,113208.078,1021.46
08112013,113209.076,1021.47
08112013,113210.074,1021.47
08112013,113211.073,1021.45
08112013,113212.071,1021.42
08112013,113213.085,1021.41
08112013,113214.084,1021.40
08112013,113215.082,1021.41
08112013,113216.081,1021.41
08112013,113217.079,1021.46
08112013,113218.078,1021.52
08112013,113219.076,1021.55
08112013,113220.075,1021.55
08112013,113221.073,1021.52
08112013,113222.071,1021.49
08112013,113223.070,1021.47
08112013,113224.084,1021.47
08112013,113225.082,1021.43
08112013,113226.081,1021.41
08112013,113227.079,1021.42
08112013,113228.078,1021.46
08112013,113229.076,1021.50
08112013,113230.075,1021.52
08112013,113231.073,1021.50
08112013,113232.071,1021.42
08112013,113233.070,1021.35
08112013,113234.068,1021.35
08112013,113235.082,1021.35
08112013,113236.081,1021.43
08112013,113237.079,1021.52
08112013,113238.078,1021.56
08112013,113239.076,1021.57
08112013,113240.075,1021.53
08112013,113241.073,1021.47
08112013,113242.072,1021.44
08112013,113243.070,1021.43
08112013,113244.068,1021.42
08112013,113245.067,1021.41
08112013,113246.097,1021.41
08112013,113247.079,1021.42
08112013,113248.078,1021.48
08112013,113249.076,1021.51
08112013,113250.075,1021.51
08112013,113251.073,1021.48
08112013,113252.072,1021.46
08112013,113253.070,1021.45
08112013,113254.068,1021.45
08112013,113255.067,1021.43
08112013,113256.065,1021.43
08112013,113257.064,1021.43
08112013,113258.078,1021.46
08112013,113259.076,1021.50
08112013,113300.075,1021.51
08112013,113301.073,1021.48
08112013,113302.072,1021.45
08112013,113303.070,1021.44
08112013,113304.069,1021.43
08112013,113305.067,1021.43
08112013,113306.081,1021.44
08112013,113307.064,1021.47
08112013,113308.093,1021.47
08112013,113309.061,1021.50
08112013,113310.075,1021.50
08112013,113311.073,1021.46
08112013,113312.072,1021.42
08112013,113313.070,1021.40
08112013,113314.069,1021.43
08112013,113315.067,1021.49
08112013,113316.065,1021.53
08112013,113317.064,1021.56
08112013,113318.062,1021.56
08112013,113319.061,1021.56
08112013,113320.059,1021.51
08112013,113321.073,1021.41
08112013,113322.072,1021.36
08112013,113323.070,1021.37
08112013,113324.069,1021.44
08112013,113325.067,1021.50
08112013,113326.066,1021.53
08112013,113327.064,1021.53
08112013,113328.062,1021.52
08112013,113329.061,1021.52
08112013,113330.059,1021.52
08112013,113331.073,1021.50
08112013,113332.072,1021.46
08112013,113333.070,1021.44
08112013,113334.069,1021.45
08112013,113335.067,1021.48
08112013,113336.066,1021.50
08112013,113337.064,1021.50
08112013,113338.062,1021.47
08112013,113339.061,1021.44
08112013,113340.059,1021.43
08112013,113341.058,1021.43
08112013,113342.056,1021.43
08112013,113343.055,1021.43
08112013,113344.069,1021.44
08112013,113345.067,1021.45
08112013,113346.066,1021.47
08112013,113347.064,1021.49
08112013,113348.062,1021.50
08112013,113349.061,1021.47
08112013,113350.059,1021.43
08112013,113351.058,1021.42
08112013,113352.072,1021.42
08112013,113353.055,1021.42
08112013,113354.053,1021.44
08112013,113355.067,1021.46
08112013,113356.066,1021.46
08112013,113357.064,1021.46
08112013,113358.063,1021.48
08112013,113359.061,1021.50
08112013,113400.059,1021.50
08112013,113401.073,1021.50
08112013,113402.056,1021.50
08112013,113403.055,1021.50
08112013,113404.053,1021.48
08112013,113405.052,1021.42
08112013,113406.066,1021.37
08112013,113407.064,1021.36
08112013,113408.063,1021.42
08112013,113409.061,1021.51
08112013,113410.059,1021.56
08112013,113411.058,1021.56
08112013,113412.056,1021.56
08112013,113413.055,1021.50
08112013,113414.053,1021.45
08112013,113415.067,1021.44
08112013,113416.050,1021.43
08112013,113417.049,1021.43
08112013,113418.063,1021.43
08112013,113419.061,1021.44
08112013,113420.060,1021.46
08112013,113421.058,1021.47
08112013,113422.056,1021.47
08112013,113423.070,1021.47
08112013,113424.053,1021.47
08112013,113425.052,1021.45
08112013,113426.050,1021.43
08112013,113427.049,1021.43
08112013,113428.047,1021.44
08112013,113429.061,1021.45
08112013,113430.060,1021.46
08112013,113431.058,1021.46
08112013,113432.056,1021.46
08112013,113433.071,1021.46
08112013,113434.053,1021.45
08112013,113435.067,1021.45
08112013,113436.066,1021.46
08112013,113437.049,1021.47
08112013,113438.047,1021.47
08112013,113439.046,1021.49
08112013,113440.044,1021.51
08112013,113441.058,1021.51
08112013,113442.057,1021.47
08112013,113443.055,1021.42
08112013,113444.053,1021.42
08112013,113445.052,1021.38
08112013,113446.050,1021.37
08112013,113447.049,1021.41
08112013,113448.047,1021.48
08112013,113449.061,1021.54
08112013,113450.044,1021.56
08112013,113451.043,1021.54
08112013,113452.057,1021.46
08112013,113453.055,1021.42
08112013,113454.053,1021.42
08112013,113455.052,1021.42
08112013,113456.050,1021.45
08112013,113457.049,1021.48
08112013,113458.047,1021.49
08112013,113459.046,1021.51
08112013,113500.044,1021.51
08112013,113501.043,1021.48
08112013,113502.057,1021.42
08112013,113503.055,1021.38
08112013,113504.054,1021.38
08112013,113505.052,1021.43
08112013,113506.050,1021.43
08112013,113507.049,1021.50
08112013,113508.047,1021.55
08112013,113509.046,1021.57
08112013,113510.044,1021.56
08112013,113511.043,1021.51
08112013,113512.057,1021.43
08112013,113513.040,1021.39
08112013,113514.085,1021.39
08112013,113515.052,1021.43
08112013,113516.050,1021.49
08112013,113517.049,1021.49
08112013,113518.047,1021.52
08112013,113519.046,1021.53
08112013,113520.044,1021.53
08112013,113521.043,1021.50
08112013,113522.041,1021.45
08112013,113523.040,1021.42
08112013,113524.038,1021.45
08112013,113525.052,1021.45
08112013,113526.066,1021.51
08112013,113527.049,1021.54
08112013,113528.047,1021.53
08112013,113529.046,1021.50
08112013,113530.044,1021.49
08112013,113531.043,1021.48
08112013,113532.041,1021.48
08112013,113533.040,1021.48
08112013,113534.038,1021.48
08112013,113535.036,1021.47
08112013,113536.035,1021.47
08112013,113537.033,1021.47
08112013,113538.047,1021.48
08112013,113539.046,1021.48
08112013,113540.044,1021.48
08112013,113541.043,1021.47
08112013,113542.041,1021.47
08112013,113543.040,1021.47
08112013,113544.038,1021.48
08112013,113545.037,1021.50
08112013,113546.035,1021.52
08112013,113547.065,1021.52
08112013,113548.032,1021.51
08112013,113549.046,1021.50
08112013,113550.044,1021.49
08112013,113551.043,1021.48
08112013,113552.041,1021.46
08112013,113553.040,1021.44
08112013,113554.038,1021.43
08112013,113555.037,1021.45
08112013,113556.035,1021.47
08112013,113557.033,1021.49
08112013,113558.032,1021.49
08112013,113559.030,1021.50
08112013,113600.044,1021.51
08112013,113601.043,1021.50
08112013,113602.041,1021.45
08112013,113603.040,1021.42
08112013,113604.038,1021.41
08112013,113605.037,1021.44
08112013,113606.035,1021.46
08112013,113607.034,1021.48
08112013,113608.032,1021.50
08112013,113609.030,1021.50
08112013,113610.029,1021.50
08112013,113611.027,1021.49
08112013,113612.041,1021.47
08112013,113613.040,1021.44
08112013,113614.038,1021.43
08112013,113615.037,1021.43
08112013,113616.035,1021.45
08112013,113617.034,1021.50
08112013,113618.032,1021.52
08112013,113619.030,1021.51
08112013,113620.045,1021.51
08112013,113621.027,1021.48
08112013,113622.026,1021.45
08112013,113623.040,1021.45
08112013,113624.038,1021.47
08112013,113625.037,1021.49
08112013,113626.035,1021.49
08112013,113627.034,1021.50
08112013,113628.032,1021.51
08112013,113629.031,1021.52
08112013,113630.029,1021.49
08112013,113631.043,1021.49
08112013,113632.026,1021.41
08112013,113633.024,1021.38
08112013,113634.038,1021.40
08112013,113635.037,1021.46
08112013,113636.035,1021.48
08112013,113637.034,1021.49
08112013,113638.032,1021.49
08112013,113639.031,1021.49
08112013,113640.029,1021.50
08112013,113641.027,1021.50
08112013,113642.026,1021.50
08112013,113643.040,1021.49
08112013,113644.023,1021.48
08112013,113645.021,1021.48
08112013,113646.035,1021.48
08112013,113647.034,1021.47
08112013,113648.032,1021.47
08112013,113649.046,1021.45
08112013,113650.029,1021.43
08112013,113651.043,1021.41
08112013,113652.026,1021.41
08112013,113653.024,1021.41
08112013,113654.023,1021.46
08112013,113655.021,1021.49
08112013,113656.020,1021.48
08112013,113657.034,1021.45
08112013,113658.032,1021.42
08112013,113659.031,1021.41
08112013,113700.029,1021.41
08112013,113701.028,1021.41
08112013,113702.026,1021.43
08112013,113703.024,1021.47
08112013,113704.023,1021.48
08112013,113705.021,1021.48
08112013,113706.020,1021.48
08112013,113707.018,1021.49
08112013,113708.017,1021.49
08112013,113709.031,1021.49
08112013,113710.060,1021.47
08112013,113711.043,1021.45
08112013,113712.026,1021.45
08112013,113713.024,1021.44
08112013,113714.023,1021.40
08112013,113715.037,1021.38
08112013,113716.020,1021.40
08112013,113717.018,1021.45
08112013,113718.017,1021.48
08112013,113719.015,1021.49
08112013,113720.029,1021.50
08112013,113721.028,1021.51
08112013,113722.026,1021.50
08112013,113723.025,1021.50
08112013,113724.023,1021.46
08112013,113725.037,1021.42
08112013,113726.020,1021.41
08112013,113727.018,1021.40
08112013,113728.017,1021.40
08112013,113729.015,1021.41
08112013,113730.014,1021.40
08112013,113731.028,1021.40
08112013,113732.026,1021.41
08112013,113733.025,1021.43
08112013,113734.023,1021.43
08112013,113735.021,1021.44
08112013,113736.020,1021.44
08112013,113737.018,1021.46
08112013,113738.017,1021.47
08112013,113739.015,1021.47
08112013,113740.014,1021.43
08112013,113741.012,1021.38
08112013,113742.011,1021.36
08112013,113743.025,1021.38
08112013,113744.023,1021.42
08112013,113745.022,1021.42
08112013,113746.020,1021.43
08112013,113747.018,1021.44
08112013,113748.017,1021.44
08112013,113749.015,1021.44
08112013,113750.014,1021.44
08112013,113751.012,1021.41
08112013,113752.011,1021.39
08112013,113753.009,1021.40
08112013,113754.023,1021.45
08112013,113755.022,1021.47
08112013,113756.020,1021.47
08112013,113757.018,1021.46
08112013,113758.017,1021.45
08112013,113759.015,1021.44
08112013,113800.029,1021.44
08112013,113801.012,1021.44
08112013,113802.011,1021.43
08112013,113803.009,1021.43
08112013,113804.008,1021.43
08112013,113805.022,1021.43
08112013,113806.020,1021.43
08112013,113807.019,1021.43
08112013,113808.017,1021.43
08112013,113809.015,1021.43
08112013,113810.029,1021.43
08112013,113811.012,1021.42
08112013,113812.011,1021.41
08112013,113813.009,1021.43
08112013,113814.008,1021.44
08112013,113815.037,1021.45
08112013,113816.005,1021.45
08112013,113817.019,1021.45
08112013,113818.017,1021.45
08112013,113819.015,1021.45
08112013,113820.014,1021.45
08112013,113821.012,1021.43
08112013,113822.011,1021.42
08112013,113823.009,1021.41
08112013,113824.008,1021.40
08112013,113825.037,1021.42
08112013,113826.005,1021.42
08112013,113827.034,1021.43
08112013,113828.017,1021.44
08112013,113829.015,1021.44
08112013,113830.014,1021.44
08112013,113831.012,1021.44
08112013,113832.026,1021.44
08112013,113833.025,1021.44
08112013,113834.008,1021.40
08112013,113835.006,1021.38
08112013,113836.005,1021.39
08112013,113837.003,1021.39
08112013,113838.017,1021.45
08112013,113839.016,1021.48
08112013,113840.014,1021.49
08112013,113841.012,1021.47
08112013,113842.011,1021.45
08112013,113843.009,1021.43
08112013,113844.008,1021.42
08112013,113845.006,1021.42
08112013,113846.005,1021.41
08112013,113847.003,1021.41
08112013,113848.002,1021.41
08112013,113849.000,1021.42
08112013,113850.014,1021.44
08112013,113851.012,1021.45
08112013,113852.011,1021.46
08112013,113853.009,1021.46
08112013,113854.008,1021.44
08112013,113855.006,1021.43
08112013,113856.005,1021.45
08112013,113857.003,1021.49
08112013,113858.017,1021.48
08112013,113859.000,1021.48
08112013,113859.998,1021.43
08112013,113900.997,1021.39
08112013,113902.011,1021.38
08112013,113903.009,1021.39
08112013,113904.008,1021.44
08112013,113905.006,1021.48
08112013,113906.005,1021.49
08112013,113907.003,1021.45
08112013,113908.002,1021.42
08112013,113909.016,1021.42
08112013,113909.999,1021.42
08112013,113910.997,1021.45
08112013,113911.995,1021.46
08112013,113912.994,1021.44
08112013,113914.024,1021.42
08112013,113915.022,1021.41
08112013,113916.005,1021.42
08112013,113917.003,1021.44
08112013,113918.002,1021.47
08112013,113919.000,1021.49
08112013,113919.999,1021.49
08112013,113920.997,1021.49
08112013,113921.995,1021.45
08112013,113922.994,1021.38
08112013,113923.992,1021.35
08112013,113925.006,1021.37
08112013,113926.005,1021.43
08112013,113927.003,1021.48
08112013,113928.017,1021.50
08112013,113929.000,1021.48
08112013,113929.999,1021.45
08112013,113930.997,1021.43
08112013,113931.996,1021.43
08112013,113932.994,1021.43
08112013,113933.992,1021.43
08112013,113934.991,1021.44
08112013,113936.005,1021.45
08112013,113937.003,1021.46
08112013,113938.002,1021.47
08112013,113939.000,1021.45
08112013,113939.999,1021.42
08112013,113940.997,1021.41
08112013,113941.996,1021.41
08112013,113942.994,1021.41
08112013,113943.992,1021.41
08112013,113944.991,1021.42
08112013,113945.989,1021.44
08112013,113947.003,1021.45
08112013,113948.002,1021.44
08112013,113949.000,1021.40
08112013,113949.999,1021.36
08112013,113950.997,1021.37
08112013,113951.996,1021.44
08112013,113952.994,1021.51
08112013,113953.993,1021.51
08112013,113954.991,1021.53
08112013,113955.989,1021.49
08112013,113956.988,1021.44
08112013,113957.986,1021.41
08112013,113959.000,1021.38
08112013,113959.999,1021.37
08112013,114000.997,1021.37
08112013,114001.996,1021.37
08112013,114002.994,1021.40
08112013,114004.008,1021.43
08112013,114004.991,1021.45
08112013,114005.989,1021.45
08112013,114006.988,1021.42
08112013,114007.986,1021.39
08112013,114008.985,1021.38
08112013,114009.999,1021.38
08112013,114010.997,1021.41
08112013,114011.996,1021.46
08112013,114012.994,1021.46
08112013,114013.993,1021.49
08112013,114014.991,1021.48
08112013,114015.989,1021.42
08112013,114016.988,1021.36
08112013,114017.986,1021.33
08112013,114018.985,1021.32
08112013,114019.983,1021.34
08112013,114020.982,1021.36
08112013,114021.996,1021.36
08112013,114022.994,1021.35
08112013,114023.993,1021.35
08112013,114024.991,1021.35
08112013,114025.990,1021.38
08112013,114026.988,1021.43
08112013,114027.986,1021.43
08112013,114028.985,1021.42
08112013,114029.999,1021.41
08112013,114030.982,1021.41
08112013,114031.980,1021.40
08112013,114032.994,1021.37
08112013,114033.993,1021.33
08112013,114034.991,1021.33
08112013,114035.990,1021.32
08112013,114036.988,1021.32
08112013,114037.986,1021.31
08112013,114039.016,1021.33
08112013,114039.983,1021.37
08112013,114040.982,1021.40
08112013,114041.980,1021.40
08112013,114042.979,1021.38
08112013,114044.008,1021.36
08112013,114044.991,1021.35
08112013,114045.990,1021.35
08112013,114046.988,1021.35
08112013,114047.987,1021.36
08112013,114048.985,1021.37
08112013,114049.983,1021.36
08112013,114050.982,1021.33
08112013,114051.980,1021.31
08112013,114052.979,1021.31
08112013,114053.977,1021.32
08112013,114054.976,1021.34
08112013,114055.990,1021.37
08112013,114056.988,1021.37
08112013,114057.987,1021.39
08112013,114058.985,1021.39
08112013,114059.983,1021.34
08112013,114100.982,1021.30
08112013,114101.980,1021.28
08112013,114102.979,1021.30
08112013,114103.977,1021.34
08112013,114104.976,1021.38
08112013,114105.974,1021.38
08112013,114106.988,1021.36
08112013,114107.987,1021.36
08112013,114108.985,1021.31
08112013,114109.984,1021.30
08112013,114110.982,1021.30
08112013,114111.980,1021.33
08112013,114112.979,1021.35
08112013,114113.977,1021.36
08112013,114114.976,1021.36
08112013,114115.974,1021.35
08112013,114116.973,1021.32
08112013,114117.971,1021.30
08112013,114119.001,1021.30
08112013,114119.999,1021.28
08112013,114121.013,1021.29
08112013,114121.980,1021.31
08112013,114122.979,1021.34
08112013,114123.977,1021.35
08112013,114124.976,1021.35
08112013,114125.990,1021.35
08112013,114126.973,1021.35
08112013,114127.971,1021.35
08112013,114128.970,1021.34
08112013,114129.984,1021.33
08112013,114130.982,1021.32
08112013,114131.981,1021.31
08112013,114132.979,1021.32
08112013,114133.977,1021.32
08112013,114134.976,1021.29
08112013,114135.974,1021.26
08112013,114136.973,1021.26
08112013,114137.971,1021.26
08112013,114138.970,1021.34
08112013,114139.984,1021.39
08112013,114140.967,1021.40
08112013,114141.981,1021.38
08112013,114142.979,1021.36
08112013,114143.977,1021.34
08112013,114144.976,1021.31
08112013,114145.974,1021.28
08112013,114146.973,1021.28
08112013,114147.971,1021.28
08112013,114148.970,1021.32
08112013,114149.968,1021.35
08112013,114150.967,1021.35
08112013,114151.965,1021.33
08112013,114152.979,1021.31
08112013,114153.977,1021.29
08112013,114154.976,1021.29
08112013,114155.974,1021.29
08112013,114156.973,1021.30
08112013,114157.971,1021.32
08112013,114158.970,1021.32
08112013,114159.984,1021.33
08112013,114200.967,1021.33
08112013,114201.965,1021.33
08112013,114202.963,1021.33
08112013,114203.978,1021.32
08112013,114204.976,1021.31
08112013,114205.974,1021.31
08112013,114206.973,1021.31
08112013,114207.971,1021.31
08112013,114208.970,1021.30
08112013,114209.968,1021.30
08112013,114210.967,1021.30
08112013,114211.965,1021.29
08112013,114212.979,1021.30
08112013,114213.962,1021.31
08112013,114214.976,1021.29
08112013,114215.974,1021.27
08112013,114216.973,1021.26
08112013,114217.971,1021.29
08112013,114218.970,1021.33
08112013,114219.968,1021.35
08112013,114220.967,1021.35
08112013,114221.965,1021.36
08112013,114222.964,1021.37
08112013,114223.962,1021.33
08112013,114224.976,1021.27
08112013,114225.959,1021.22
08112013,114226.973,1021.23
08112013,114227.971,1021.31
08112013,114228.970,1021.34
08112013,114229.968,1021.34
08112013,114230.967,1021.31
08112013,114231.981,1021.31
08112013,114232.964,1021.28
08112013,114233.962,1021.26
08112013,114234.961,1021.25
08112013,114235.959,1021.27
08112013,114236.957,1021.32
08112013,114237.971,1021.36
08112013,114238.970,1021.38
08112013,114239.968,1021.36
08112013,114240.967,1021.32
08112013,114241.965,1021.27
08112013,114242.964,1021.27
08112013,114243.962,1021.24
08112013,114244.976,1021.21
08112013,114245.959,1021.21
08112013,114246.957,1021.25
08112013,114247.956,1021.29
08112013,114248.986,1021.33
08112013,114249.968,1021.34
08112013,114250.967,1021.34
08112013,114251.965,1021.34
08112013,114252.964,1021.34
08112013,114253.978,1021.31
08112013,114254.976,1021.27
08112013,114255.959,1021.26
08112013,114256.958,1021.25
08112013,114257.956,1021.25
08112013,114258.954,1021.25
08112013,114259.953,1021.25
08112013,114300.967,1021.25
08112013,114301.965,1021.27
08112013,114302.964,1021.29
08112013,114303.962,1021.31
08112013,114304.961,1021.31
08112013,114305.959,1021.31
08112013,114306.958,1021.31
08112013,114307.956,1021.29
08112013,114308.954,1021.25
08112013,114309.953,1021.22
08112013,114310.951,1021.21
08112013,114311.950,1021.21
08112013,114312.964,1021.23
08112013,114313.962,1021.25
08112013,114314.976,1021.26
08112013,114315.959,1021.27
08112013,114316.958,1021.27
08112013,114317.956,1021.27
08112013,114318.955,1021.29
08112013,114319.953,1021.29
08112013,114320.951,1021.28
08112013,114321.950,1021.28
08112013,114322.948,1021.28
08112013,114323.962,1021.27
08112013,114324.961,1021.27
08112013,114325.959,1021.27
08112013,114326.958,1021.26
08112013,114327.956,1021.24
08112013,114328.955,1021.22
08112013,114329.953,1021.21
08112013,114330.951,1021.21
08112013,114331.950,1021.21
08112013,114332.948,1021.22
08112013,114333.947,1021.22
08112013,114334.992,1021.22
08112013,114335.959,1021.22
08112013,114336.958,1021.23
08112013,114337.956,1021.26
08112013,114338.955,1021.28
08112013,114339.953,1021.28
08112013,114340.951,1021.27
08112013,114341.950,1021.27
08112013,114342.948,1021.26
08112013,114343.947,1021.21
08112013,114344.945,1021.21
08112013,114345.944,1021.16
08112013,114346.958,1021.15
08112013,114347.956,1021.18
08112013,114348.955,1021.20
08112013,114349.984,1021.23
08112013,114350.952,1021.28
08112013,114351.950,1021.32
08112013,114352.948,1021.34
08112013,114353.947,1021.34
08112013,114354.945,1021.32
08112013,114355.944,1021.32
08112013,114356.942,1021.29
08112013,114357.956,1021.24
08112013,114358.955,1021.22
08112013,114359.953,1021.21
08112013,114400.952,1021.20
08112013,114401.950,1021.18
08112013,114402.948,1021.19
08112013,114403.947,1021.25
08112013,114404.945,1021.30
08112013,114405.944,1021.30
08112013,114406.942,1021.30
08112013,114407.941,1021.25
08112013,114408.955,1021.23
08112013,114409.953,1021.24
08112013,114410.952,1021.23
08112013,114411.950,1021.20
08112013,114412.964,1021.19
08112013,114413.947,1021.19
08112013,114414.945,1021.21
08112013,114415.944,1021.22
08112013,114416.942,1021.22
08112013,114417.941,1021.22
08112013,114418.939,1021.22
08112013,114419.938,1021.22
08112013,114420.952,1021.22
08112013,114421.950,1021.18
08112013,114422.949,1021.15
08112013,114423.947,1021.19
08112013,114424.945,1021.25
08112013,114425.944,1021.25
08112013,114426.942,1021.26
08112013,114427.941,1021.24
08112013,114428.939,1021.23
08112013,114429.938,1021.27
08112013,114430.952,1021.29
08112013,114431.950,1021.26
08112013,114432.949,1021.20
08112013,114433.947,1021.18
08112013,114434.961,1021.17
08112013,114435.944,1021.17
08112013,114436.942,1021.17
08112013,114437.941,1021.18
08112013,114438.939,1021.21
08112013,114439.938,1021.24
08112013,114440.936,1021.24
08112013,114441.935,1021.24
08112013,114442.933,1021.24
08112013,114443.947,1021.27
08112013,114444.946,1021.29
08112013,114445.944,1021.26
08112013,114446.942,1021.22
08112013,114447.941,1021.22
08112013,114448.939,1021.20
08112013,114449.938,1021.21
08112013,114450.936,1021.21
08112013,114451.935,1021.18
08112013,114452.933,1021.15
08112013,114453.932,1021.16
08112013,114454.946,1021.20
08112013,114455.944,1021.24
08112013,114456.958,1021.27
08112013,114457.941,1021.30
08112013,114458.939,1021.30
08112013,114459.938,1021.30
08112013,114500.936,1021.29
08112013,114501.935,1021.28
08112013,114502.964,1021.26
08112013,114503.932,1021.20
08112013,114504.930,1021.16
08112013,114505.944,1021.12
08112013,114506.943,1021.11
08112013,114507.957,1021.13
08112013,114508.939,1021.19
08112013,114509.938,1021.19
08112013,114510.936,1021.23
08112013,114511.950,1021.26
08112013,114512.933,1021.29
08112013,114513.932,1021.30
08112013,114514.930,1021.28
08112013,114515.929,1021.22
08112013,114516.927,1021.18
08112013,114517.941,1021.17
08112013,114518.939,1021.16
08112013,114519.938,1021.16
08112013,114520.936,1021.16
08112013,114521.935,1021.16
08112013,114522.933,1021.15
08112013,114523.932,1021.15
08112013,114524.930,1021.15
08112013,114525.929,1021.18
08112013,114526.927,1021.19
08112013,114527.925,1021.19
08112013,114528.940,1021.21
08112013,114529.938,1021.24
08112013,114530.936,1021.25
08112013,114531.935,1021.25
08112013,114532.933,1021.23
08112013,114533.932,1021.17
08112013,114534.930,1021.12
08112013,114535.929,1021.10
08112013,114536.927,1021.11
08112013,114537.926,1021.13
08112013,114538.924,1021.17
08112013,114539.922,1021.18
08112013,114540.936,1021.18
08112013,114541.935,1021.19
08112013,114542.933,1021.19
08112013,114543.932,1021.20
08112013,114544.930,1021.23
08112013,114545.929,1021.24
08112013,114546.927,1021.23
08112013,114547.926,1021.20
08112013,114548.924,1021.18
08112013,114549.954,1021.15
08112013,114550.921,1021.14
08112013,114551.935,1021.13
08112013,114552.965,1021.14
08112013,114553.947,1021.14
08112013,114554.930,1021.17
08112013,114555.944,1021.19
08112013,114556.927,1021.21
08112013,114557.926,1021.23
08112013,114558.924,1021.23
08112013,114559.923,1021.20
08112013,114600.921,1021.16
08112013,114601.919,1021.16
08112013,114602.933,1021.16
08112013,114603.932,1021.18
08112013,114604.930,1021.18
08112013,114605.929,1021.14
08112013,114606.927,1021.13
08112013,114607.926,1021.14
08112013,114608.924,1021.16
08112013,114609.923,1021.17
08112013,114610.921,1021.19
08112013,114611.919,1021.20
08112013,114612.918,1021.20
08112013,114613.916,1021.20
08112013,114614.930,1021.18
08112013,114615.929,1021.17
08112013,114616.927,1021.16
08112013,114617.926,1021.17
08112013,114618.924,1021.21
08112013,114619.923,1021.21
08112013,114620.921,1021.18
08112013,114621.920,1021.16
08112013,114622.918,1021.15
08112013,114623.916,1021.15
08112013,114624.915,1021.15
08112013,114625.929,1021.14
08112013,114626.927,1021.13
08112013,114627.926,1021.12
08112013,114628.924,1021.12
08112013,114629.923,1021.14
08112013,114630.937,1021.16
08112013,114631.920,1021.18
08112013,114632.918,1021.19
08112013,114633.916,1021.19
08112013,114634.930,1021.19
08112013,114635.913,1021.19
08112013,114636.927,1021.17
08112013,114637.926,1021.14
08112013,114638.924,1021.07
08112013,114639.923,1021.05
08112013,114640.921,1021.05
08112013,114641.920,1021.06
08112013,114642.918,1021.08
08112013,114643.917,1021.11
08112013,114644.915,1021.18
08112013,114645.913,1021.18
08112013,114646.927,1021.23
08112013,114647.910,1021.24
08112013,114648.924,1021.22
08112013,114649.923,1021.20
08112013,114650.921,1021.21
08112013,114651.920,1021.18
08112013,114652.918,1021.10
08112013,114653.917,1021.05
08112013,114654.915,1021.03
08112013,114655.913,1021.05
08112013,114656.912,1021.05
08112013,114657.910,1021.07
08112013,114658.909,1021.08
08112013,114659.923,1021.12
08112013,114700.921,1021.19
08112013,114701.920,1021.24
08112013,114702.918,1021.27
08112013,114703.917,1021.27
08112013,114704.946,1021.22
08112013,114705.913,1021.10
08112013,114706.912,1021.03
08112013,114707.942,1021.03
08112013,114708.909,1021.01
08112013,114709.907,1021.01
08112013,114710.906,1021.03
08112013,114711.920,1021.09
08112013,114712.918,1021.15
08112013,114713.917,1021.21
08112013,114714.915,1021.25
08112013,114715.914,1021.28
08112013,114716.912,1021.25
08112013,114717.910,1021.16
08112013,114718.909,1021.16
08112013,114719.907,1021.11
08112013,114720.906,1021.08
08112013,114721.904,1021.06
08112013,114722.918,1021.04
08112013,114723.917,1021.05
08112013,114724.915,1021.12
08112013,114725.914,1021.18
08112013,114726.912,1021.18
08112013,114727.910,1021.20
08112013,114728.909,1021.18
08112013,114729.907,1021.17
08112013,114730.906,1021.16
08112013,114731.904,1021.17
08112013,114732.903,1021.14
08112013,114733.917,1021.09
08112013,114734.915,1021.07
08112013,114735.914,1021.10
08112013,114736.912,1021.13
08112013,114737.911,1021.13
08112013,114738.909,1021.14
08112013,114739.907,1021.13
08112013,114740.906,1021.11
08112013,114741.904,1021.14
08112013,114742.903,1021.16
08112013,114743.901,1021.16
08112013,114744.900,1021.12
08112013,114745.914,1021.10
08112013,114746.912,1021.11
08112013,114747.911,1021.12
08112013,114748.909,1021.12
08112013,114749.970,1021.13
08112013,114750.922,1021.13
08112013,114751.904,1021.16
08112013,114752.903,1021.19
08112013,114753.901,1021.18
08112013,114754.900,1021.13
08112013,114755.898,1021.09
08112013,114756.912,1021.07
08112013,114757.911,1021.07
08112013,114758.909,1021.08
08112013,114759.923,1021.08
08112013,114800.922,1021.10
08112013,114801.904,1021.13
08112013,114802.903,1021.14
08112013,114803.901,1021.15
08112013,114804.900,1021.17
08112013,114805.898,1021.19
08112013,114806.897,1021.19
08112013,114807.911,1021.12
08112013,114808.909,1021.07
08112013,114809.908,1021.07
08112013,114810.906,1021.07
08112013,114811.904,1021.07
08112013,114812.903,1021.07
08112013,114813.901,1021.05
08112013,114814.900,1021.07
08112013,114815.898,1021.11
08112013,114816.897,1021.13
08112013,114817.895,1021.16
08112013,114818.894,1021.21
08112013,114819.908,1021.24
08112013,114820.906,1021.23
08112013,114821.904,1021.23
08112013,114822.903,1021.16
08112013,114823.901,1021.11
08112013,114824.900,1021.10
08112013,114825.898,1021.09
08112013,114826.897,1021.07
08112013,114827.895,1021.04
08112013,114828.894,1021.06
08112013,114829.892,1021.11
08112013,114830.906,1021.13
08112013,114831.905,1021.17
08112013,114832.903,1021.17
08112013,114833.901,1021.24
08112013,114834.915,1021.28
08112013,114835.898,1021.27
08112013,114836.897,1021.21
08112013,114837.895,1021.18
08112013,114838.894,1021.14
08112013,114839.892,1021.11
08112013,114840.891,1021.07
08112013,114841.889,1021.04
08112013,114842.903,1021.04
08112013,114843.901,1021.04
08112013,114844.900,1021.06
08112013,114845.898,1021.13
08112013,114846.897,1021.20
08112013,114847.895,1021.22
08112013,114848.894,1021.22
08112013,114849.892,1021.23
08112013,114850.891,1021.23
08112013,114851.889,1021.23
08112013,114852.887,1021.14
08112013,114853.902,1021.14
08112013,114854.900,1021.04
08112013,114855.898,1021.01
08112013,114856.897,1021.05
08112013,114857.895,1021.09
08112013,114858.894,1021.10
08112013,114859.892,1021.11
08112013,114900.891,1021.18
08112013,114901.920,1021.27
08112013,114902.888,1021.27
08112013,114903.886,1021.29
08112013,114904.900,1021.27
08112013,114905.898,1021.21
08112013,114906.897,1021.16
08112013,114907.895,1021.15
08112013,114908.894,1021.13
08112013,114909.892,1021.09
08112013,114910.891,1021.06
08112013,114911.889,1021.05
08112013,114912.903,1021.06
08112013,114913.902,1021.06
08112013,114914.884,1021.10
08112013,114915.883,1021.14
08112013,114916.897,1021.18
08112013,114917.895,1021.21
08112013,114918.894,1021.22
08112013,114919.892,1021.21
08112013,114920.891,1021.19
08112013,114921.889,1021.17
08112013,114922.888,1021.12
08112013,114923.886,1021.07
08112013,114924.885,1021.07
08112013,114925.883,1021.05
08112013,114926.881,1021.06
08112013,114927.895,1021.09
08112013,114928.894,1021.12
08112013,114929.892,1021.13
08112013,114930.891,1021.15
08112013,114931.889,1021.19
08112013,114932.888,1021.23
08112013,114933.886,1021.22
08112013,114934.900,1021.15
08112013,114935.883,1021.15
08112013,114936.881,1021.11
08112013,114937.880,1021.10
08112013,114938.894,1021.10
08112013,114939.892,1021.12
08112013,114940.891,1021.13
08112013,114941.889,1021.12
08112013,114942.888,1021.11
08112013,114943.886,1021.13
08112013,114944.900,1021.15
08112013,114945.883,1021.12
08112013,114946.882,1021.12
08112013,114947.880,1021.10
08112013,114948.878,1021.12
08112013,114949.877,1021.16
08112013,114950.891,1021.17
08112013,114951.889,1021.16
08112013,114952.888,1021.15
08112013,114953.886,1021.13
08112013,114954.885,1021.13
08112013,114955.883,1021.12
08112013,114956.882,1021.07
08112013,114957.880,1021.07
08112013,114958.878,1021.06
08112013,114959.877,1021.08
08112013,115000.875,1021.13
08112013,115001.889,1021.14
08112013,115002.888,1021.14
08112013,115003.886,1021.14
08112013,115004.885,1021.13
08112013,115005.883,1021.13
08112013,115006.882,1021.16
08112013,115007.911,1021.19
08112013,115008.878,1021.19
08112013,115009.877,1021.20
08112013,115010.875,1021.17
08112013,115011.874,1021.14
08112013,115012.888,1021.12
08112013,115013.886,1021.11
08112013,115014.885,1021.09
08112013,115015.883,1021.06
08112013,115016.882,1021.06
08112013,115017.880,1021.10
08112013,115018.879,1021.15
08112013,115019.877,1021.15
08112013,115020.875,1021.19
08112013,115021.874,1021.20
08112013,115022.872,1021.18
08112013,115023.871,1021.17
08112013,115024.885,1021.17
08112013,115025.883,1021.16
08112013,115026.882,1021.14
08112013,115027.880,1021.14
08112013,115028.879,1021.12
08112013,115029.877,1021.10
08112013,115030.875,1021.09
08112013,115031.874,1021.07
08112013,115032.872,1021.06
08112013,115033.871,1021.09
08112013,115034.885,1021.14
08112013,115035.883,1021.15
08112013,115036.882,1021.16
08112013,115037.880,1021.17
08112013,115038.879,1021.17
08112013,115039.893,1021.18
08112013,115040.876,1021.18
08112013,115041.874,1021.15
08112013,115042.872,1021.11
08112013,115043.871,1021.09
08112013,115044.869,1021.08
08112013,115045.868,1021.08
08112013,115046.866,1021.08
08112013,115047.880,1021.08
08112013,115048.879,1021.08
08112013,115049.877,1021.08
08112013,115050.876,1021.10
08112013,115051.874,1021.16
08112013,115052.872,1021.20
08112013,115053.871,1021.23
08112013,115054.869,1021.23
08112013,115055.868,1021.22
08112013,115056.866,1021.15
08112013,115057.865,1021.09
08112013,115058.879,1021.07
08112013,115059.877,1021.07
08112013,115100.876,1021.07
08112013,115101.874,1021.07
08112013,115102.873,1021.07
08112013,115103.871,1021.07
08112013,115104.869,1021.11
08112013,115105.868,1021.18
08112013,115106.866,1021.21
08112013,115107.865,1021.22
08112013,115108.863,1021.22
08112013,115109.877,1021.21
08112013,115110.876,1021.19
08112013,115111.874,1021.19
08112013,115112.873,1021.13
08112013,115113.871,1021.07
08112013,115114.869,1021.03
08112013,115115.868,1021.01
08112013,115116.882,1021.03
08112013,115117.865,1021.07
08112013,115118.863,1021.12
08112013,115119.862,1021.15
08112013,115120.860,1021.16
08112013,115121.874,1021.19
08112013,115122.873,1021.19
08112013,115123.871,1021.21
08112013,115124.870,1021.21
08112013,115125.868,1021.17
08112013,115126.866,1021.15
08112013,115127.865,1021.14
08112013,115128.863,1021.13
08112013,115129.862,1021.09
08112013,115130.860,1021.07
08112013,115131.859,1021.10
08112013,115132.873,1021.13
08112013,115133.871,1021.13
08112013,115134.870,1021.14
08112013,115135.868,1021.15
08112013,115136.866,1021.15
08112013,115137.865,1021.16
08112013,115138.863,1021.16
08112013,115139.862,1021.16
08112013,115140.860,1021.14
08112013,115141.859,1021.14
08112013,115142.857,1021.14
08112013,115143.856,1021.13
08112013,115144.870,1021.13
08112013,115145.868,1021.13
08112013,115146.866,1021.12
08112013,115147.865,1021.13
08112013,115148.863,1021.15
08112013,115149.877,1021.15
08112013,115150.876,1021.15
08112013,115151.859,1021.15
08112013,115152.857,1021.14
08112013,115153.856,1021.14
08112013,115154.870,1021.13
08112013,115155.868,1021.11
08112013,115156.867,1021.10
08112013,115157.865,1021.13
08112013,115158.863,1021.14
08112013,115159.862,1021.14
08112013,115200.860,1021.14
08112013,115201.859,1021.14
08112013,115202.857,1021.13
08112013,115203.856,1021.13
08112013,115204.854,1021.11
08112013,115205.868,1021.10
08112013,115206.867,1021.08
08112013,115207.865,1021.07
08112013,115208.863,1021.10
08112013,115209.862,1021.15
08112013,115210.860,1021.18
08112013,115211.859,1021.20
08112013,115212.857,1021.20
08112013,115213.856,1021.16
08112013,115214.854,1021.16
08112013,115215.853,1021.11
08112013,115216.867,1021.07
08112013,115217.849,1021.07
08112013,115218.864,1021.07
08112013,115219.862,1021.08
08112013,115220.860,1021.10
08112013,115221.859,1021.13
08112013,115222.857,1021.20
08112013,115223.856,1021.24
08112013,115224.854,1021.23
08112013,115225.853,1021.23
08112013,115226.851,1021.17
08112013,115227.850,1021.13
08112013,115228.848,1021.12
08112013,115229.862,1021.11
08112013,115230.860,1021.10
08112013,115231.859,1021.10
08112013,115232.857,1021.12
08112013,115233.856,1021.14
08112013,115234.854,1021.15
08112013,115235.853,1021.16
08112013,115236.851,1021.16
08112013,115237.850,1021.17
08112013,115238.848,1021.17
08112013,115239.846,1021.14
08112013,115240.861,1021.12
08112013,115241.859,1021.12
08112013,115242.857,1021.12
08112013,115243.856,1021.11
08112013,115244.901,1021.09
08112013,115245.853,1021.08
08112013,115246.851,1021.10
08112013,115247.850,1021.10
08112013,115248.848,1021.13
08112013,115249.847,1021.14
08112013,115250.845,1021.12
08112013,115251.843,1021.11
08112013,115252.857,1021.10
08112013,115253.856,1021.10
08112013,115254.854,1021.12
08112013,115255.853,1021.14
08112013,115256.882,1021.13
08112013,115257.850,1021.12
08112013,115258.848,1021.12
08112013,115259.847,1021.11
08112013,115300.845,1021.09
08112013,115301.843,1021.09
08112013,115302.842,1021.09
08112013,115303.856,1021.10
08112013,115304.854,1021.10
08112013,115305.853,1021.10
08112013,115306.851,1021.10
08112013,115307.850,1021.10
08112013,115308.848,1021.10
08112013,115309.847,1021.10
08112013,115310.845,1021.10
08112013,115311.844,1021.09
08112013,115312.842,1021.09
08112013,115313.840,1021.09
08112013,115314.839,1021.11
08112013,115315.853,1021.12
08112013,115316.851,1021.12
08112013,115317.850,1021.13
08112013,115318.848,1021.16
08112013,115319.847,1021.18
08112013,115320.845,1021.18
08112013,115321.844,1021.15
08112013,115322.842,1021.11
08112013,115323.840,1021.09
08112013,115324.839,1021.09
08112013,115325.837,1021.11
08112013,115326.851,1021.12
08112013,115327.850,1021.12
08112013,115328.848,1021.13
08112013,115329.847,1021.13
08112013,115330.845,1021.14
08112013,115331.844,1021.15
08112013,115332.842,1021.15
08112013,115333.840,1021.14
08112013,115334.855,1021.13
08112013,115335.853,1021.12
08112013,115336.867,1021.12
08112013,115337.850,1021.12
08112013,115338.848,1021.12
08112013,115339.847,1021.12
08112013,115340.845,1021.13
08112013,115341.844,1021.15
08112013,115342.842,1021.16
08112013,115343.841,1021.15
08112013,115344.855,1021.14
08112013,115345.853,1021.12
08112013,115346.836,1021.09
08112013,115347.850,1021.08
08112013,115348.833,1021.11
08112013,115349.847,1021.11
08112013,115350.845,1021.15
08112013,115351.859,1021.15
08112013,115352.842,1021.14
08112013,115353.841,1021.14
08112013,115354.886,1021.15
08112013,115355.837,1021.14
08112013,115356.836,1021.13
08112013,115357.834,1021.11
08112013,115358.848,1021.10
08112013,115359.862,1021.10
08112013,115400.845,1021.10
08112013,115401.844,1021.14
08112013,115402.858,1021.17
08112013,115403.841,1021.17
08112013,115404.839,1021.13
08112013,115405.838,1021.12
08112013,115406.836,1021.13
08112013,115407.834,1021.13
08112013,115408.833,1021.13
08112013,115409.831,1021.13
08112013,115410.861,1021.13
08112013,115411.828,1021.13
08112013,115412.842,1021.15
08112013,115413.841,1021.16
08112013,115414.839,1021.18
08112013,115415.838,1021.19
08112013,115416.836,1021.20
08112013,115417.834,1021.16
08112013,115418.833,1021.12
08112013,115419.847,1021.12
08112013,115420.830,1021.13
08112013,115421.828,1021.13
08112013,115422.827,1021.13
08112013,115423.856,1021.12
08112013,115424.839,1021.13
08112013,115425.853,1021.17
08112013,115426.852,1021.19
08112013,115427.835,1021.17
08112013,115428.833,1021.15
08112013,115429.831,1021.17
08112013,115430.830,1021.21
08112013,115431.828,1021.22
08112013,115432.827,1021.21
08112013,115433.825,1021.21
08112013,115434.839,1021.19
08112013,115435.838,1021.18
08112013,115436.836,1021.14
08112013,115437.835,1021.10
08112013,115438.833,1021.08
08112013,115439.831,1021.10
08112013,115440.830,1021.15
08112013,115441.844,1021.18
08112013,115442.827,1021.21
08112013,115443.825,1021.21
08112013,115444.824,1021.23
08112013,115445.822,1021.24
08112013,115446.836,1021.24
08112013,115447.835,1021.23
08112013,115448.833,1021.17
08112013,115449.832,1021.12
08112013,115450.830,1021.07
08112013,115451.828,1021.06
08112013,115452.842,1021.08
08112013,115453.825,1021.08
08112013,115454.824,1021.13
08112013,115455.822,1021.17
08112013,115456.821,1021.21
08112013,115457.835,1021.25
08112013,115458.833,1021.23
08112013,115459.832,1021.19
08112013,115500.830,1021.17
08112013,115501.828,1021.16
08112013,115502.827,1021.16
08112013,115503.825,1021.13
08112013,115504.824,1021.11
08112013,115505.822,1021.11
08112013,115506.821,1021.11
08112013,115507.819,1021.12
08112013,115508.833,1021.14
08112013,115509.847,1021.17
08112013,115510.830,1021.20
08112013,115511.828,1021.21
08112013,115512.827,1021.19
08112013,115513.841,1021.19
08112013,115514.824,1021.18
08112013,115515.822,1021.20
08112013,115516.852,1021.19
08112013,115517.819,1021.16
08112013,115518.818,1021.14
08112013,115519.816,1021.13
08112013,115520.830,1021.13
08112013,115521.829,1021.13
08112013,115522.827,1021.13
08112013,115523.825,1021.15
08112013,115524.824,1021.15
08112013,115525.822,1021.17
08112013,115526.821,1021.17
08112013,115527.819,1021.18
08112013,115528.818,1021.19
08112013,115529.832,1021.21
08112013,115530.815,1021.22
08112013,115531.829,1021.21
08112013,115532.827,1021.17
08112013,115533.825,1021.12
08112013,115534.824,1021.10
08112013,115535.822,1021.10
08112013,115536.821,1021.10
08112013,115537.819,1021.10
08112013,115538.818,1021.14
08112013,115539.832,1021.19
08112013,115540.815,1021.20
08112013,115541.813,1021.21
08112013,115542.827,1021.23
08112013,115543.826,1021.24
08112013,115544.824,1021.22
08112013,115545.822,1021.16
08112013,115546.821,1021.16
08112013,115547.819,1021.13
08112013,115548.818,1021.10
08112013,115549.816,1021.09
08112013,115550.815,1021.10
08112013,115551.813,1021.14
08112013,115552.812,1021.18
08112013,115553.810,1021.20
08112013,115554.824,1021.21
08112013,115555.822,1021.22
08112013,115556.821,1021.23
08112013,115557.819,1021.23
08112013,115558.833,1021.23
08112013,115559.816,1021.19
08112013,115600.830,1021.15
08112013,115601.813,1021.14
08112013,115602.812,1021.14
08112013,115603.810,1021.16
08112013,115604.808,1021.18
08112013,115605.823,1021.18
08112013,115606.821,1021.18
08112013,115607.819,1021.20
08112013,115608.833,1021.20
08112013,115609.816,1021.23
08112013,115610.830,1021.23
08112013,115611.813,1021.22
08112013,115612.812,1021.19
08112013,115613.810,1021.16
08112013,115614.809,1021.15
08112013,115615.823,1021.14
08112013,115616.821,1021.15
08112013,115617.819,1021.17
08112013,115618.833,1021.21
08112013,115619.816,1021.21
08112013,115620.830,1021.22
08112013,115621.813,1021.22
08112013,115622.812,1021.20
08112013,115623.810,1021.20
08112013,115624.809,1021.20
08112013,115625.807,1021.19
08112013,115626.805,1021.15
08112013,115627.804,1021.15
08112013,115628.818,1021.15
08112013,115629.816,1021.18
08112013,115630.815,1021.20
08112013,115631.813,1021.19
08112013,115632.812,1021.17
08112013,115633.810,1021.17
08112013,115634.809,1021.19
08112013,115635.807,1021.21
08112013,115636.821,1021.23
08112013,115637.804,1021.21
08112013,115638.802,1021.21
08112013,115639.816,1021.19
08112013,115640.815,1021.20
08112013,115641.813,1021.22
08112013,115642.812,1021.23
08112013,115643.810,1021.23
08112013,115644.809,1021.23
08112013,115645.807,1021.20
08112013,115646.806,1021.18
08112013,115647.804,1021.18
08112013,115648.802,1021.20
08112013,115649.816,1021.20
08112013,115650.799,1021.21
08112013,115651.813,1021.22
08112013,115652.812,1021.22
08112013,115653.810,1021.24
08112013,115654.809,1021.27
08112013,115655.807,1021.27
08112013,115656.868,1021.22
08112013,115657.804,1021.17
08112013,115658.802,1021.17
08112013,115659.801,1021.18
08112013,115700.799,1021.18
08112013,115701.798,1021.18
08112013,115702.812,1021.17
08112013,115703.810,1021.18
08112013,115704.809,1021.20
08112013,115705.807,1021.20
08112013,115706.806,1021.21
08112013,115707.820,1021.24
08112013,115708.803,1021.25
08112013,115709.801,1021.22
08112013,115710.799,1021.21
08112013,115711.798,1021.21
08112013,115712.796,1021.22
08112013,115713.810,1021.23
08112013,115714.809,1021.24
08112013,115715.807,1021.22
08112013,115716.806,1021.20
08112013,115717.804,1021.18
08112013,115718.803,1021.17
08112013,115719.801,1021.16
08112013,115720.799,1021.16
08112013,115721.798,1021.18
08112013,115722.796,1021.18
08112013,115723.795,1021.21
08112013,115724.793,1021.24
08112013,115725.807,1021.27
08112013,115726.806,1021.29
08112013,115727.804,1021.27
08112013,115728.803,1021.24
08112013,115729.801,1021.21
08112013,115730.800,1021.17
08112013,115731.814,1021.14
08112013,115732.796,1021.13
08112013,115733.795,1021.13
08112013,115734.793,1021.14
08112013,115735.792,1021.16
08112013,115736.806,1021.19
08112013,115737.804,1021.23
08112013,115738.803,1021.27
08112013,115739.817,1021.29
08112013,115740.800,1021.29
08112013,115741.798,1021.29
08112013,115742.796,1021.27
08112013,115743.795,1021.22
08112013,115744.809,1021.22
08112013,115745.792,1021.16
08112013,115746.806,1021.12
08112013,115747.789,1021.11
08112013,115748.803,1021.12
08112013,115749.801,1021.17
08112013,115750.800,1021.23
08112013,115751.798,1021.25
08112013,115752.797,1021.24
08112013,115753.795,1021.24
08112013,115754.793,1021.22
08112013,115755.792,1021.22
08112013,115756.790,1021.22
08112013,115757.789,1021.22
08112013,115758.803,1021.22
08112013,115759.801,1021.23
08112013,115800.800,1021.23
08112013,115801.798,1021.23
08112013,115802.797,1021.18
08112013,115803.795,1021.18
08112013,115804.793,1021.15
08112013,115805.792,1021.14
08112013,115806.790,1021.16
08112013,115807.789,1021.19
08112013,115808.787,1021.19
08112013,115809.786,1021.21
08112013,115810.800,1021.25
08112013,115811.798,1021.29
08112013,115812.797,1021.31
08112013,115813.795,1021.30
08112013,115814.794,1021.30
08112013,115815.792,1021.27
08112013,115816.790,1021.19
08112013,115817.789,1021.13
08112013,115818.803,1021.11
08112013,115819.801,1021.12
08112013,115820.784,1021.14
08112013,115821.783,1021.15
08112013,115822.797,1021.16
08112013,115823.795,1021.19
08112013,115824.794,1021.27
08112013,115825.792,1021.27
08112013,115826.790,1021.31
08112013,115827.820,1021.32
08112013,115828.803,1021.29
08112013,115829.786,1021.24
08112013,115830.784,1021.20
08112013,115831.829,1021.18
08112013,115832.781,1021.16
08112013,115833.795,1021.15
08112013,115834.794,1021.15
08112013,115835.792,1021.16
08112013,115836.790,1021.16
08112013,115837.789,1021.18
08112013,115838.787,1021.22
08112013,115839.786,1021.25
08112013,115840.784,1021.27
08112013,115841.783,1021.30
08112013,115842.781,1021.30
08112013,115843.780,1021.24
08112013,115844.778,1021.19
08112013,115845.792,1021.16
08112013,115846.791,1021.17
08112013,115847.789,1021.17
08112013,115848.787,1021.18
08112013,115849.786,1021.18
08112013,115850.784,1021.18
08112013,115851.783,1021.17
08112013,115852.781,1021.17
08112013,115853.780,1021.19
08112013,115854.778,1021.22
08112013,115855.792,1021.24
08112013,115856.791,1021.21
08112013,115857.789,1021.17
08112013,115858.787,1021.17
08112013,115859.786,1021.21
08112013,115900.784,1021.26
08112013,115901.783,1021.25
08112013,115902.781,1021.18
08112013,115903.780,1021.14
08112013,115904.778,1021.15
08112013,115905.777,1021.16
08112013,115906.775,1021.17
08112013,115907.789,1021.19
08112013,115908.788,1021.21
08112013,115909.786,1021.21
08112013,115910.784,1021.23
08112013,115911.783,1021.23
08112013,115912.781,1021.21
08112013,115913.780,1021.17
08112013,115914.778,1021.17
08112013,115915.777,1021.22
08112013,115916.775,1021.25
08112013,115917.774,1021.23
08112013,115918.772,1021.18
08112013,115919.786,1021.16
08112013,115920.784,1021.16
08112013,115921.783,1021.15
08112013,115922.781,1021.14
08112013,115923.795,1021.14
08112013,115924.778,1021.14
08112013,115925.792,1021.15
08112013,115926.791,1021.17
08112013,115927.774,1021.19
08112013,115928.772,1021.19
08112013,115929.786,1021.20
08112013,115930.785,1021.21
08112013,115931.783,1021.22
08112013,115932.781,1021.21
08112013,115933.780,1021.17
08112013,115934.778,1021.15
08112013,115935.777,1021.15
08112013,115936.775,1021.16
08112013,115937.774,1021.16
08112013,115938.772,1021.16
08112013,115939.771,1021.16
08112013,115940.769,1021.18
08112013,115941.767,1021.20
08112013,115942.781,1021.23
08112013,115943.780,1021.24
08112013,115944.778,1021.23
08112013,115945.777,1021.20
08112013,115946.775,1021.16
08112013,115947.774,1021.14
08112013,115948.772,1021.13
08112013,115949.771,1021.12
08112013,115950.769,1021.12
08112013,115951.767,1021.11
08112013,115952.766,1021.11
08112013,115953.780,1021.15
08112013,115954.778,1021.18
08112013,115955.777,1021.23
08112013,115956.775,1021.25
08112013,115957.774,1021.23
08112013,115958.772,1021.20
08112013,115959.817,1021.16
08112013,120000.769,1021.13
08112013,120001.768,1021.13
08112013,120002.766,1021.11
08112013,120003.764,1021.07
08112013,120004.778,1021.07
08112013,120005.777,1021.14
08112013,120006.775,1021.23
08112013,120007.774,1021.25
08112013,120008.772,1021.25
08112013,120009.771,1021.23
08112013,120010.769,1021.20
08112013,120011.768,1021.18
08112013,120012.766,1021.18
08112013,120013.764,1021.17
08112013,120014.778,1021.15
08112013,120015.761,1021.14
08112013,120016.775,1021.14
08112013,120017.774,1021.14
08112013,120018.772,1021.17
08112013,120019.771,1021.18
08112013,120020.769,1021.19
08112013,120021.768,1021.19
08112013,120022.766,1021.18
08112013,120023.764,1021.18
08112013,120024.779,1021.17
08112013,120025.761,1021.17
08112013,120026.760,1021.20
08112013,120027.774,1021.22
08112013,120028.772,1021.21
08112013,120029.771,1021.20
08112013,120030.769,1021.17
08112013,120031.783,1021.12
08112013,120032.766,1021.08
08112013,120033.765,1021.05
08112013,120034.763,1021.05
08112013,120035.761,1021.08
08112013,120036.760,1021.16
08112013,120037.758,1021.21
08112013,120038.772,1021.19
08112013,120039.802,1021.18
08112013,120040.769,1021.22
08112013,120041.768,1021.24
08112013,120042.766,1021.22
08112013,120043.765,1021.19
08112013,120044.779,1021.15
08112013,120045.761,1021.15
08112013,120046.760,1021.13
08112013,120047.758,1021.11
08112013,120048.772,1021.10
08112013,120049.786,1021.10
08112013,120050.769,1021.11
08112013,120051.768,1021.16
08112013,120052.766,1021.18
08112013,120053.765,1021.18
08112013,120054.763,1021.18
08112013,120055.762,1021.19
08112013,120056.760,1021.20
08112013,120057.758,1021.20
08112013,120058.757,1021.19
08112013,120059.755,1021.18
08112013,120100.769,1021.18
08112013,120101.768,1021.18
08112013,120102.766,1021.17
08112013,120103.765,1021.16
08112013,120104.779,1021.16
08112013,120105.762,1021.16
08112013,120106.760,1021.15
08112013,120107.758,1021.15
08112013,120108.757,1021.12
08112013,120109.771,1021.11
08112013,120110.754,1021.16
08112013,120111.752,1021.23
08112013,120112.766,1021.24
08112013,120113.765,1021.23
08112013,120114.763,1021.21
08112013,120115.762,1021.21
08112013,120116.760,1021.19
08112013,120117.759,1021.16
08112013,120118.757,1021.14
08112013,120119.755,1021.12
08112013,120120.754,1021.10
08112013,120121.752,1021.11
08112013,120122.766,1021.15
08112013,120123.749,1021.18
08112013,120124.763,1021.18
08112013,120125.762,1021.16
08112013,120126.760,1021.16
08112013,120127.759,1021.15
08112013,120128.757,1021.14