08092013,120022.526,1021.81
08092013,120023.524,1021.85
08092013,120024.523,1021.86
08092013,120025.537,1021.85
08092013,120026.535,1021.78
08092013,120027.534,1021.76
08092013,120028.532,1021.83
08092013,120029.530,1021.90
08092013,120030.529,1021.89
08092013,120031.527,1021.81
08092013,120032.526,1021.74
08092013,120033.524,1021.74
08092013,120034.523,1021.74
08092013,120035.521,1021.80
08092013,120036.535,1021.89
08092013,120037.534,1021.92
08092013,120038.532,1021.88
08092013,120039.531,1021.78
08092013,120040.529,1021.73
08092013,120041.527,1021.71
08092013,120042.526,1021.71
08092013,120043.524,1021.77
08092013,120044.523,1021.77
08092013,120045.521,1021.87
08092013,120046.520,1021.93
08092013,120047.534,1021.93
08092013,120048.532,1021.90
08092013,120049.531,1021.86
08092013,120050.529,1021.83
08092013,120051.543,1021.82
08092013,120052.526,1021.81
08092013,120053.524,1021.82
08092013,120054.523,1021.84
08092013,120055.521,1021.84
08092013,120056.520,1021.84
08092013,120057.518,1021.81
08092013,120058.517,1021.75
08092013,120059.531,1021.72
08092013,120100.529,1021.74
08092013,120101.527,1021.84
08092013,120102.526,1021.89
08092013,120103.524,1021.90
08092013,120104.523,1021.88
08092013,120105.521,1021.87
08092013,120106.520,1021.87
08092013,120107.518,1021.85
08092013,120108.532,1021.84
08092013,120109.515,1021.81
08092013,120110.529,1021.77
08092013,120111.528,1021.73
08092013,120112.526,1021.74
08092013,120113.540,1021.77
08092013,120114.523,1021.77
08092013,120115.521,1021.77
08092013,120116.520,1021.78
08092013,120117.518,1021.78
08092013,120118.517,1021.80
08092013,120119.515,1021.80
08092013,120120.514,1021.75
08092013,120121.512,1021.74
08092013,120122.526,1021.76
08092013,120123.524,1021.81
08092013,120124.523,1021.85
08092013,120125.521,1021.85
08092013,120126.520,1021.84
08092013,120127.518,1021.77
08092013,120128.517,1021.68
08092013,120129.515,1021.69
08092013,120130.514,1021.79
08092013,120131.512,1021.84
08092013,120132.510,1021.81
08092013,120133.525,1021.67
08092013,120134.523,1021.63
08092013,120135.521,1021.76
08092013,120136.520,1021.76
08092013,120137.518,1021.85
08092013,120138.532,1021.88
08092013,120139.531,1021.85
08092013,120140.514,1021.81
08092013,120141.512,1021.78
08092013,120142.511,1021.73
08092013,120143.509,1021.70
08092013,120144.523,1021.71
08092013,120145.521,1021.77
08092013,120146.520,1021.82
08092013,120147.518,1021.82
08092013,120148.517,1021.85
08092013,120149.515,1021.84
08092013,120150.529,1021.74
08092013,120151.528,1021.73
08092013,120152.511,1021.77
08092013,120153.509,1021.82
08092013,120154.507,1021.83
08092013,120155.522,1021.78
08092013,120156.520,1021.70
08092013,120157.518,1021.72
08092013,120158.517,1021.72
08092013,120159.515,1021.75
08092013,120200.514,1021.77
08092013,120201.512,1021.79
08092013,120202.511,1021.79
08092013,120203.509,1021.78
08092013,120204.508,1021.76
08092013,120205.506,1021.72
08092013,120206.520,1021.75
08092013,120207.518,1021.83
08092013,120208.517,1021.88
08092013,120209.531,1021.88
08092013,120210.514,1021.83
08092013,120211.512,1021.75
08092013,120212.511,1021.67
08092013,120213.509,1021.66
08092013,120214.508,1021.77
08092013,120215.506,1021.85
08092013,120216.504,1021.89
08092013,120217.503,1021.85
08092013,120218.517,1021.75
08092013,120219.515,1021.69
08092013,120220.514,1021.69
08092013,120221.512,1021.68
08092013,120222.511,1021.75
08092013,120223.509,1021.83
08092013,120224.508,1021.86
08092013,120225.506,1021.85
08092013,120226.520,1021.83
08092013,120227.503,1021.79
08092013,120228.501,1021.73
08092013,120229.500,1021.70
08092013,120230.514,1021.75
08092013,120231.512,1021.75
08092013,120232.511,1021.80
08092013,120233.509,1021.81
08092013,120234.508,1021.79
08092013,120235.506,1021.80
08092013,120236.505,1021.83
08092013,120237.503,1021.86
08092013,120238.501,1021.82
08092013,120239.500,1021.69
08092013,120240.514,1021.72
08092013,120241.512,1021.82
08092013,120242.511,1021.82
08092013,120243.509,1021.91
08092013,120244.523,1021.90
08092013,120245.506,1021.86
08092013,120246.505,1021.81
08092013,120247.503,1021.76
08092013,120248.501,1021.74
08092013,120249.500,1021.74
08092013,120250.498,1021.76
08092013,120251.497,1021.83
08092013,120252.511,1021.90
08092013,120253.509,1021.90
08092013,120254.508,1021.89
08092013,120255.506,1021.83
08092013,120256.505,1021.73
08092013,120257.503,1021.73
08092013,120258.502,1021.76
08092013,120259.500,1021.81
08092013,120300.498,1021.88
08092013,120301.497,1021.88
08092013,120302.495,1021.91
08092013,120303.494,1021.92
08092013,120304.508,1021.87
08092013,120305.506,1021.82
08092013,120306.505,1021.84
08092013,120307.503,1021.85
08092013,120308.502,1021.84
08092013,120309.500,1021.79
08092013,120310.498,1021.77
08092013,120311.497,1021.75
08092013,120312.495,1021.75
08092013,120313.509,1021.81
08092013,120314.492,1021.88
08092013,120315.522,1021.92
08092013,120316.505,1021.92
08092013,120317.503,1021.92
08092013,120318.502,1021.86
08092013,120319.500,1021.84
08092013,120320.499,1021.81
08092013,120321.497,1021.80
08092013,120322.495,1021.84
08092013,120323.494,1021.84
08092013,120324.524,1021.88
08092013,120325.491,1021.88
08092013,120326.489,1021.87
08092013,120327.503,1021.85
08092013,120328.502,1021.85
08092013,120329.500,1021.85
08092013,120330.499,1021.84
08092013,120331.497,1021.83
08092013,120332.495,1021.85
08092013,120333.494,1021.91
08092013,120334.492,1021.91
08092013,120335.491,1021.94
08092013,120336.489,1021.95
08092013,120337.488,1021.92
08092013,120338.502,1021.81
08092013,120339.500,1021.75
08092013,120340.499,1021.72
08092013,120341.497,1021.73
08092013,120342.496,1021.79
08092013,120343.494,1021.84
08092013,120344.492,1021.86
08092013,120345.491,1021.86
08092013,120346.489,1021.85
08092013,120347.488,1021.85
08092013,120348.486,1021.83
08092013,120349.500,1021.81
08092013,120350.499,1021.88
08092013,120351.497,1021.95
08092013,120352.496,1021.94
08092013,120353.494,1021.90
08092013,120354.492,1021.85
08092013,120355.491,1021.83
08092013,120356.489,1021.83
08092013,120357.488,1021.84
08092013,120358.486,1021.88
08092013,120359.485,1021.91
08092013,120400.499,1021.93
08092013,120401.497,1021.93
08092013,120402.496,1021.84
08092013,120403.494,1021.77
08092013,120404.492,1021.76
08092013,120405.491,1021.83
08092013,120406.489,1021.94
08092013,120407.488,1021.94
08092013,120408.502,1021.98
08092013,120409.485,1021.98
08092013,120410.483,1021.97
08092013,120411.482,1021.93
08092013,120412.496,1021.82
08092013,120413.494,1021.73
08092013,120414.493,1021.70
08092013,120415.491,1021.74
08092013,120416.489,1021.83
08092013,120417.488,1021.91
08092013,120418.486,1021.91
08092013,120419.485,1021.96
08092013,120420.483,1021.95
08092013,120421.497,1021.93
08092013,120422.480,1021.90
08092013,120423.479,1021.90
08092013,120424.493,1021.89
08092013,120425.491,1021.84
08092013,120426.489,1021.84
08092013,120427.488,1021.79
08092013,120428.486,1021.77
08092013,120429.485,1021.83
08092013,120430.499,1021.91
08092013,120431.482,1021.95
08092013,120432.480,1021.95
08092013,120433.479,1021.91
08092013,120434.477,1021.86
08092013,120435.491,1021.84
08092013,120436.490,1021.85
08092013,120437.488,1021.85
08092013,120438.486,1021.87
08092013,120439.485,1021.88
08092013,120440.483,1021.89
08092013,120441.482,1021.91
08092013,120442.480,1021.94
08092013,120443.479,1021.94
08092013,120444.477,1021.89
08092013,120445.507,1021.90
08092013,120446.490,1021.91
08092013,120447.504,1021.90
08092013,120448.486,1021.90
08092013,120449.485,1021.84
08092013,120450.483,1021.82
08092013,120451.482,1021.86
08092013,120452.480,1021.97
08092013,120453.479,1022.01
08092013,120454.493,1022.00
08092013,120455.476,1021.97
08092013,120456.474,1021.92
08092013,120457.472,1021.88
08092013,120458.487,1021.87
08092013,120459.485,1021.87
08092013,120500.483,1021.85
08092013,120501.482,1021.87
08092013,120502.480,1021.88
08092013,120503.479,1021.89
08092013,120504.477,1021.87
08092013,120505.476,1021.89
08092013,120506.474,1021.92
08092013,120507.473,1021.92
08092013,120508.471,1021.90
08092013,120509.485,1021.88
08092013,120510.483,1021.88
08092013,120511.482,1021.88
08092013,120512.480,1021.91
08092013,120513.479,1021.94
08092013,120514.493,1021.94
08092013,120515.476,1021.92
08092013,120516.474,1021.88
08092013,120517.473,1021.83
08092013,120518.471,1021.80
08092013,120519.469,1021.80
08092013,120520.484,1021.81
08092013,120521.482,1021.81
08092013,120522.496,1021.86
08092013,120523.479,1021.90
08092013,120524.477,1021.92
08092013,120525.476,1021.93
08092013,120526.474,1021.94
08092013,120527.473,1021.94
08092013,120528.471,1021.89
08092013,120529.470,1021.81
08092013,120530.468,1021.75
08092013,120531.466,1021.78
08092013,120532.480,1021.78
08092013,120533.479,1021.87
08092013,120534.477,1021.96
08092013,120535.476,1021.98
08092013,120536.490,1021.95
08092013,120537.473,1021.90
08092013,120538.471,1021.89
08092013,120539.470,1021.90
08092013,120540.468,1021.90
08092013,120541.466,1021.88
08092013,120542.465,1021.85
08092013,120543.479,1021.85
08092013,120544.477,1021.87
08092013,120545.476,1021.92
08092013,120546.474,1021.97
08092013,120547.473,1021.99
08092013,120548.471,1021.94
08092013,120549.470,1021.85
08092013,120550.468,1021.80
08092013,120551.466,1021.77
08092013,120552.465,1021.85
08092013,120553.463,1021.85
08092013,120554.477,1021.99
08092013,120555.476,1022.02
08092013,120556.474,1022.00
08092013,120557.473,1021.96
08092013,120558.471,1021.92
08092013,120559.470,1021.92
08092013,120600.468,1021.91
08092013,120601.467,1021.91
08092013,120602.465,1021.90
08092013,120603.463,1021.91
08092013,120604.477,1021.91
08092013,120605.460,1021.91
08092013,120606.474,1021.92
08092013,120607.473,1021.89
08092013,120608.471,1021.86
08092013,120609.470,1021.87
08092013,120610.468,1021.93
08092013,120611.467,1021.97
08092013,120612.465,1021.97
08092013,120613.463,1021.96
08092013,120614.462,1021.93
08092013,120615.460,1021.90
08092013,120616.459,1021.91
08092013,120617.473,1021.91
08092013,120618.471,1021.88
08092013,120619.470,1021.83
08092013,120620.468,1021.88
08092013,120621.467,1021.97
08092013,120622.465,1022.04
08092013,120623.464,1022.04
08092013,120624.462,1022.01
08092013,120625.460,1021.90
08092013,120626.459,1021.81
08092013,120627.457,1021.74
08092013,120628.456,1021.81
08092013,120629.470,1021.87
08092013,120630.468,1021.90
08092013,120631.467,1021.92
08092013,120632.465,1021.95
08092013,120633.464,1021.96
08092013,120634.462,1021.96
08092013,120635.460,1021.93
08092013,120636.459,1021.91
08092013,120637.457,1021.92
08092013,120638.456,1021.96
08092013,120639.454,1021.98
08092013,120640.468,1021.97
08092013,120641.467,1021.90
08092013,120642.465,1021.84
08092013,120643.464,1021.79
08092013,120644.462,1021.77
08092013,120645.461,1021.77
08092013,120646.459,1021.84
08092013,120647.457,1021.92
08092013,120648.456,1022.00
08092013,120649.454,1022.04
08092013,120650.453,1021.99
08092013,120651.467,1021.89
08092013,120652.465,1021.85
08092013,120653.464,1021.87
08092013,120654.462,1021.93
08092013,120655.461,1021.95
08092013,120656.459,1021.95
08092013,120657.457,1021.95
08092013,120658.472,1021.94
08092013,120659.454,1021.93
08092013,120700.468,1021.93
08092013,120701.467,1021.89
08092013,120702.450,1021.84
08092013,120703.464,1021.81
08092013,120704.462,1021.81
08092013,120705.461,1021.85
08092013,120706.459,1021.90
08092013,120707.458,1021.90
08092013,120708.456,1021.96
08092013,120709.454,1021.96
08092013,120710.453,1021.86
08092013,120711.451,1021.84
08092013,120712.450,1021.88
08092013,120713.448,1021.94
08092013,120714.462,1021.95
08092013,120715.461,1021.89
08092013,120716.459,1021.79
08092013,120717.458,1021.79
08092013,120718.456,1021.74
08092013,120719.454,1021.77
08092013,120720.453,1021.84
08092013,120721.451,1021.91
08092013,120722.450,1021.94
08092013,120723.448,1021.95
08092013,120724.447,1021.94
08092013,120725.461,1021.94
08092013,120726.459,1021.93
08092013,120727.458,1021.91
08092013,120728.456,1021.89
08092013,120729.454,1021.87
08092013,120730.453,1021.89
08092013,120731.451,1021.95
08092013,120732.450,1021.97
08092013,120733.448,1021.92
08092013,120734.447,1021.86
08092013,120735.445,1021.87
08092013,120736.444,1021.87
08092013,120737.458,1021.93
08092013,120738.456,1021.94
08092013,120739.455,1021.95
08092013,120740.453,1021.95
08092013,120741.451,1021.95
08092013,120742.450,1021.98
08092013,120743.448,1021.98
08092013,120744.447,1021.92
08092013,120745.445,1021.88
08092013,120746.444,1021.86
08092013,120747.442,1021.86
08092013,120748.456,1021.85
08092013,120749.455,1021.85
08092013,120750.469,1021.87
08092013,120751.451,1021.93
08092013,120752.450,1021.95
08092013,120753.448,1021.95
08092013,120754.447,1021.94
08092013,120755.445,1021.95
08092013,120756.444,1021.96
08092013,120757.442,1021.94
08092013,120758.441,1021.94
08092013,120759.455,1021.91
08092013,120800.453,1021.89
08092013,120801.483,1021.88
08092013,120802.450,1021.91
08092013,120803.448,1021.99
08092013,120804.447,1022.01
08092013,120805.445,1021.99
08092013,120806.459,1021.96
08092013,120807.442,1021.93
08092013,120808.441,1021.90
08092013,120809.439,1021.90
08092013,120810.438,1021.84
08092013,120811.452,1021.81
08092013,120812.450,1021.84
08092013,120813.448,1021.90
08092013,120814.447,1021.93
08092013,120815.445,1021.95
08092013,120816.444,1021.91
08092013,120817.442,1021.84
08092013,120818.441,1021.80
08092013,120819.439,1021.78
08092013,120820.438,1021.78
08092013,120821.436,1021.85
08092013,120822.450,1021.93
08092013,120823.449,1021.96
08092013,120824.447,1021.95
08092013,120825.445,1021.90
08092013,120826.444,1021.88
08092013,120827.442,1021.88
08092013,120828.441,1021.94
08092013,120829.439,1021.98
08092013,120830.438,1022.01
08092013,120831.436,1022.01
08092013,120832.450,1022.01
08092013,120833.433,1021.96
08092013,120834.447,1021.90
08092013,120835.445,1021.87
08092013,120836.444,1021.83
08092013,120837.442,1021.83
08092013,120838.441,1021.84
08092013,120839.439,1021.87
08092013,120840.438,1021.90
08092013,120841.436,1021.91
08092013,120842.435,1021.91
08092013,120843.433,1021.98
08092013,120844.431,1022.04
08092013,120845.446,1022.03
08092013,120846.444,1021.98
08092013,120847.442,1021.91
08092013,120848.441,1021.86
08092013,120849.439,1021.88
08092013,120850.438,1021.89
08092013,120851.436,1021.90
08092013,120852.435,1021.89
08092013,120853.433,1021.89
08092013,120854.432,1021.88
08092013,120855.430,1021.88
08092013,120856.428,1021.90
08092013,120857.442,1021.88
08092013,120858.441,1021.86
08092013,120859.439,1021.86
08092013,120900.438,1021.90
08092013,120901.436,1021.90
08092013,120902.435,1021.97
08092013,120903.433,1022.02
08092013,120904.432,1022.04
08092013,120905.430,1022.03
08092013,120906.428,1021.95
08092013,120907.427,1021.87
08092013,120908.441,1021.84
08092013,120909.439,1021.83
08092013,120910.438,1021.83
08092013,120911.436,1021.84
08092013,120912.435,1021.84
08092013,120913.433,1021.89
08092013,120914.432,1021.99
08092013,120915.430,1022.06
08092013,120916.428,1022.08
08092013,120917.427,1022.06
08092013,120918.425,1021.98
08092013,120919.439,1021.92
08092013,120920.438,1021.90
08092013,120921.436,1021.91
08092013,120922.435,1021.94
08092013,120923.433,1021.94
08092013,120924.432,1021.95
08092013,120925.430,1021.93
08092013,120926.429,1021.87
08092013,120927.427,1021.84
08092013,120928.425,1021.90
08092013,120929.424,1021.98
08092013,120930.422,1021.98
08092013,120931.436,1021.92
08092013,120932.435,1021.88
08092013,120933.433,1021.88
08092013,120934.432,1021.88
08092013,120935.430,1021.93
08092013,120936.429,1022.00
08092013,120937.427,1022.03
08092013,120938.425,1022.00
08092013,120939.424,1021.89
08092013,120940.422,1021.80
08092013,120941.421,1021.77
08092013,120942.435,1021.81
08092013,120943.433,1021.92
08092013,120944.432,1021.99
08092013,120945.446,1021.99
08092013,120946.429,1021.99
08092013,120947.427,1021.96
08092013,120948.426,1021.92
08092013,120949.424,1021.91
08092013,120950.422,1021.91
08092013,120951.421,1021.92
08092013,120952.419,1021.92
08092013,120953.433,1021.91
08092013,120954.432,1021.86
08092013,120955.430,1021.89
08092013,120956.429,1021.89
08092013,120957.427,1021.88
08092013,120958.426,1021.85
08092013,120959.424,1021.85
08092013,121000.438,1021.88
08092013,121001.421,1021.91
08092013,121002.419,1021.93
08092013,121003.433,1021.92
08092013,121004.416,1021.89
08092013,121005.430,1021.86
08092013,121006.429,1021.84
08092013,121007.427,1021.84
08092013,121008.426,1021.88
08092013,121009.424,1021.93
08092013,121010.423,1021.96
08092013,121011.421,1021.99
08092013,121012.419,1021.97
08092013,121013.433,1021.90
08092013,121014.416,1021.83
08092013,121015.415,1021.78
08092013,121016.429,1021.75
08092013,121017.427,1021.78
08092013,121018.426,1021.78
08092013,121019.424,1021.87
08092013,121020.438,1021.96
08092013,121021.421,1021.98
08092013,121022.419,1021.94
08092013,121023.418,1021.87
08092013,121024.416,1021.78
08092013,121025.415,1021.68
08092013,121026.413,1021.68
08092013,121027.427,1021.72
08092013,121028.426,1021.78
08092013,121029.424,1021.82
08092013,121030.423,1021.85
08092013,121031.421,1021.86
08092013,121032.420,1021.86
08092013,121033.418,1021.83
08092013,121034.416,1021.83
08092013,121035.415,1021.87
08092013,121036.413,1021.87
08092013,121037.412,1021.87
08092013,121038.410,1021.86
08092013,121039.424,1021.83
08092013,121040.423,1021.83
08092013,121041.421,1021.87
08092013,121042.420,1021.89
08092013,121043.418,1021.86
08092013,121044.416,1021.77
08092013,121045.415,1021.75
08092013,121046.413,1021.79
08092013,121047.412,1021.80
08092013,121048.410,1021.80
08092013,121049.409,1021.79
08092013,121050.423,1021.76
08092013,121051.421,1021.74
08092013,121052.420,1021.76
08092013,121053.418,1021.84
08092013,121054.416,1021.88
08092013,121055.415,1021.89
08092013,121056.413,1021.87
08092013,121057.412,1021.83
08092013,121058.410,1021.83
08092013,121059.424,1021.83
08092013,121100.423,1021.84
08092013,121101.406,1021.84
08092013,121102.420,1021.81
08092013,121103.418,1021.77
08092013,121104.417,1021.77
08092013,121105.415,1021.77
08092013,121106.413,1021.79
08092013,121107.412,1021.85
08092013,121108.410,1021.89
08092013,121109.409,1021.91
08092013,121110.407,1021.91
08092013,121111.406,1021.89
08092013,121112.404,1021.80
08092013,121113.418,1021.74
08092013,121114.417,1021.70
08092013,121115.415,1021.67
08092013,121116.413,1021.67
08092013,121117.412,1021.73
08092013,121118.426,1021.85
08092013,121119.424,1021.94
08092013,121120.407,1021.94
08092013,121121.406,1021.94
08092013,121122.404,1021.85
08092013,121123.403,1021.73
08092013,121124.417,1021.69
08092013,121125.415,1021.69
08092013,121126.414,1021.73
08092013,121127.412,1021.80
08092013,121128.410,1021.85
08092013,121129.409,1021.87
08092013,121130.407,1021.88
08092013,121131.406,1021.80
08092013,121132.404,1021.80
08092013,121133.403,1021.77
08092013,121134.401,1021.73
08092013,121135.400,1021.70
08092013,121136.414,1021.71
08092013,121137.412,1021.72
08092013,121138.410,1021.74
08092013,121139.409,1021.78
08092013,121140.407,1021.85
08092013,121141.406,1021.88
08092013,121142.404,1021.89
08092013,121143.403,1021.89
08092013,121144.401,1021.84
08092013,121145.431,1021.77
08092013,121146.398,1021.68
08092013,121147.428,1021.60
08092013,121148.411,1021.65
08092013,121149.409,1021.75
08092013,121150.407,1021.82
08092013,121151.406,1021.83
08092013,121152.404,1021.83
08092013,121153.403,1021.83
08092013,121154.401,1021.81
08092013,121155.400,1021.80
08092013,121156.398,1021.76
08092013,121157.397,1021.73
08092013,121158.411,1021.78
08092013,121159.409,1021.82
08092013,121200.407,1021.80
08092013,121201.406,1021.76
08092013,121202.404,1021.76
08092013,121203.403,1021.70
08092013,121204.401,1021.70
08092013,121205.400,1021.76
08092013,121206.398,1021.84
08092013,121207.397,1021.88
08092013,121208.411,1021.88
08092013,121209.393,1021.79
08092013,121210.408,1021.70
08092013,121211.406,1021.74
08092013,121212.404,1021.77
08092013,121213.418,1021.77
08092013,121214.401,1021.83
08092013,121215.400,1021.87
08092013,121216.398,1021.89
08092013,121217.397,1021.90
08092013,121218.395,1021.87
08092013,121219.394,1021.80
08092013,121220.392,1021.79
08092013,121221.406,1021.84
08092013,121222.404,1021.87
08092013,121223.403,1021.85
08092013,121224.433,1021.85
08092013,121225.400,1021.74
08092013,121226.398,1021.73
08092013,121227.397,1021.90
08092013,121228.395,1021.98
08092013,121229.394,1022.00
08092013,121230.392,1021.97
08092013,121231.390,1021.91
08092013,121232.404,1021.86
08092013,121233.403,1021.83
08092013,121234.401,1021.83
08092013,121235.400,1021.83
08092013,121236.398,1021.82
08092013,121237.397,1021.84
08092013,121238.395,1021.88
08092013,121239.409,1021.93
08092013,121240.392,1021.95
08092013,121241.390,1021.93
08092013,121242.405,1021.87
08092013,121243.403,1021.81
08092013,121244.401,1021.81
08092013,121245.400,1021.87
08092013,121246.398,1021.87
08092013,121247.397,1021.95
08092013,121248.395,1021.92
08092013,121249.394,1021.88
08092013,121250.392,1021.86
08092013,121251.391,1021.86
08092013,121252.389,1021.86
08092013,121253.387,1021.87
08092013,121254.386,1021.86
08092013,121255.400,1021.82
08092013,121256.398,1021.86
08092013,121257.397,1021.86
08092013,121258.395,1021.93
08092013,121259.394,1021.94
08092013,121300.392,1021.90
08092013,121301.391,1021.89
08092013,121302.389,1021.90
08092013,121303.387,1021.97
08092013,121304.386,1021.98
08092013,121305.384,1021.93
08092013,121306.383,1021.81
08092013,121307.397,1021.76
08092013,121308.395,1021.76
08092013,121309.394,1021.80
08092013,121310.408,1021.86
08092013,121311.391,1021.91
08092013,121312.389,1021.92
08092013,121313.388,1021.93
08092013,121314.386,1021.93
08092013,121315.384,1021.95
08092013,121316.383,1021.95
08092013,121317.381,1021.90
08092013,121318.395,1021.82
08092013,121319.394,1021.82
08092013,121320.392,1021.79
08092013,121321.391,1021.81
08092013,121322.389,1021.87
08092013,121323.388,1021.94
08092013,121324.386,1021.97
08092013,121325.400,1021.97
08092013,121326.383,1021.88
08092013,121327.381,1021.88
08092013,121328.380,1021.75
08092013,121329.394,1021.72
08092013,121330.392,1021.80
08092013,121331.391,1021.92
08092013,121332.389,1022.00
08092013,121333.388,1022.01
08092013,121334.386,1021.99
08092013,121335.385,1021.95
08092013,121336.383,1021.87
08092013,121337.381,1021.82
08092013,121338.380,1021.82
08092013,121339.378,1021.82
08092013,121340.377,1021.87
08092013,121341.391,1021.90
08092013,121342.389,1021.91
08092013,121343.388,1021.94
08092013,121344.386,1021.96
08092013,121345.385,1021.99
08092013,121346.383,1021.99
08092013,121347.381,1021.93
08092013,121348.380,1021.89
08092013,121349.378,1021.89
08092013,121350.377,1021.87
08092013,121351.375,1021.85
08092013,121352.389,1021.83
08092013,121353.388,1021.88
08092013,121354.386,1021.95
08092013,121355.385,1021.96
08092013,121356.383,1021.96
08092013,121357.382,1021.94
08092013,121358.380,1021.93
08092013,121359.378,1021.95
08092013,121400.377,1021.95
08092013,121401.375,1021.97
08092013,121402.374,1021.95
08092013,121403.388,1021.89
08092013,121404.386,1021.84
08092013,121405.385,1021.82
08092013,121406.383,1021.83
08092013,121407.397,1021.89
08092013,121408.380,1021.94
08092013,121409.378,1021.96
08092013,121410.377,1021.95
08092013,121411.375,1021.95
08092013,121412.374,1021.91
08092013,121413.372,1021.86
08092013,121414.371,1021.84
08092013,121415.385,1021.84
08092013,121416.383,1021.84
08092013,121417.382,1021.84
08092013,121418.380,1021.87
08092013,121419.378,1021.89
08092013,121420.377,1021.90
08092013,121421.375,1021.89
08092013,121422.374,1021.89
08092013,121423.372,1021.83
08092013,121424.371,1021.79
08092013,121425.369,1021.80
08092013,121426.383,1021.83
08092013,121427.382,1021.83
08092013,121428.380,1021.82
08092013,121429.379,1021.83
08092013,121430.377,1021.90
08092013,121431.375,1021.95
08092013,121432.374,1021.96
08092013,121433.372,1021.96
08092013,121434.371,1021.91
08092013,121435.369,1021.82
08092013,121436.368,1021.80
08092013,121437.366,1021.84
08092013,121438.380,1021.91
08092013,121439.379,1021.94
08092013,121440.377,1021.93
08092013,121441.375,1021.90
08092013,121442.374,1021.89
08092013,121443.372,1021.92
08092013,121444.371,1021.92
08092013,121445.369,1021.96
08092013,121446.368,1021.98
08092013,121447.366,1021.94
08092013,121448.365,1021.84
08092013,121449.379,1021.79
08092013,121450.377,1021.78
08092013,121451.376,1021.80
08092013,121452.374,1021.89
08092013,121453.372,1021.89
08092013,121454.371,1021.96
08092013,121455.369,1021.97
08092013,121456.368,1021.95
08092013,121457.366,1021.88
08092013,121458.380,1021.80
08092013,121459.363,1021.79
08092013,121500.362,1021.90
08092013,121501.376,1021.95
08092013,121502.374,1021.91
08092013,121503.372,1021.91
08092013,121504.371,1021.83
08092013,121505.369,1021.79
08092013,121506.368,1021.80
08092013,121507.366,1021.85
08092013,121508.365,1021.86
08092013,121509.363,1021.79
08092013,121510.362,1021.82
08092013,121511.376,1021.84
08092013,121512.374,1021.82
08092013,121513.373,1021.87
08092013,121514.371,1021.87
08092013,121515.369,1021.90
08092013,121516.368,1021.92
08092013,121517.366,1021.90
08092013,121518.365,1021.86
08092013,121519.379,1021.85
08092013,121520.362,1021.83
08092013,121521.360,1021.82
08092013,121522.359,1021.85
08092013,121523.373,1021.86
08092013,121524.371,1021.86
08092013,121525.369,1021.86
08092013,121526.368,1021.86
08092013,121527.366,1021.88
08092013,121528.365,1021.89
08092013,121529.363,1021.89
08092013,121530.362,1021.89
08092013,121531.360,1021.90
08092013,121532.359,1021.90
08092013,121533.357,1021.91
08092013,121534.355,1021.93
08092013,121535.369,1021.94
08092013,121536.368,1021.94
08092013,121537.366,1021.94
08092013,121538.365,1021.92
08092013,121539.363,1021.89
08092013,121540.362,1021.88
08092013,121541.360,1021.86
08092013,121542.359,1021.84
08092013,121543.357,1021.84
08092013,121544.356,1021.86
08092013,121545.354,1021.90
08092013,121546.368,1021.94
08092013,121547.366,1021.94
08092013,121548.365,1021.96
08092013,121549.363,1021.94
08092013,121550.362,1021.90
08092013,121551.360,1021.88
08092013,121552.359,1021.87
08092013,121553.357,1021.86
08092013,121554.356,1021.85
08092013,121555.354,1021.83
08092013,121556.352,1021.83
08092013,121557.366,1021.83
08092013,121558.365,1021.83
08092013,121559.363,1021.88
08092013,121600.362,1021.91
08092013,121601.360,1021.94
08092013,121602.359,1021.92
08092013,121603.357,1021.89
08092013,121604.356,1021.85
08092013,121605.354,1021.87
08092013,121606.352,1021.87
08092013,121607.351,1021.84
08092013,121608.349,1021.80
08092013,121609.363,1021.80
08092013,121610.362,1021.82
08092013,121611.360,1021.88
08092013,121612.359,1021.91
08092013,121613.357,1021.92
08092013,121614.356,1021.90
08092013,121615.354,1021.88
08092013,121616.353,1021.89
08092013,121617.351,1021.91
08092013,121618.349,1021.93
08092013,121619.348,1021.92
08092013,121620.362,1021.92
08092013,121621.360,1021.87
08092013,121622.359,1021.86
08092013,121623.357,1021.85
08092013,121624.356,1021.84
08092013,121625.354,1021.84
08092013,121626.353,1021.84
08092013,121627.351,1021.84
08092013,121628.349,1021.84
08092013,121629.348,1021.86
08092013,121630.346,1021.87
08092013,121631.360,1021.85
08092013,121632.359,1021.81
08092013,121633.357,1021.78
08092013,121634.371,1021.80
08092013,121635.354,1021.90
08092013,121636.353,1021.94
08092013,121637.351,1021.93
08092013,121638.350,1021.86
08092013,121639.348,1021.86
08092013,121640.346,1021.77
08092013,121641.345,1021.70
08092013,121642.343,1021.68
08092013,121643.357,1021.79
08092013,121644.356,1021.92
08092013,121645.354,1021.95
08092013,121646.353,1021.94
08092013,121647.351,1021.90
08092013,121648.350,1021.84
08092013,121649.348,1021.79
08092013,121650.346,1021.79
08092013,121651.345,1021.78
08092013,121652.343,1021.83
08092013,121653.357,1021.88
08092013,121654.356,1021.90
08092013,121655.354,1021.93
08092013,121656.353,1021.92
08092013,121657.351,1021.81
08092013,121658.350,1021.74
08092013,121659.348,1021.70
08092013,121700.347,1021.71
08092013,121701.345,1021.71
08092013,121702.343,1021.73
08092013,121703.342,1021.77
08092013,121704.340,1021.85
08092013,121705.339,1021.91
08092013,121706.353,1021.95
08092013,121707.351,1021.88
08092013,121708.350,1021.79
08092013,121709.348,1021.77
08092013,121710.347,1021.81
08092013,121711.345,1021.85
08092013,121712.343,1021.85
08092013,121713.342,1021.88
08092013,121714.340,1021.89
08092013,121715.339,1021.87
08092013,121716.337,1021.82
08092013,121717.351,1021.76
08092013,121718.350,1021.75
08092013,121719.348,1021.79
08092013,121720.347,1021.84
08092013,121721.345,1021.86
08092013,121722.343,1021.88
08092013,121723.342,1021.88
08092013,121724.340,1021.89
08092013,121725.339,1021.89
08092013,121726.337,1021.88
08092013,121727.351,1021.85
08092013,121728.350,1021.83
08092013,121729.348,1021.79
08092013,121730.347,1021.78
08092013,121731.345,1021.75
08092013,121732.344,1021.76
08092013,121733.342,1021.86
08092013,121734.340,1021.86
08092013,121735.339,1021.90
08092013,121736.337,1021.92
08092013,121737.336,1021.91
08092013,121738.334,1021.88
08092013,121739.333,1021.86
08092013,121740.347,1021.78
08092013,121741.345,1021.73
08092013,121742.344,1021.79
08092013,121743.389,1021.89
08092013,121744.340,1021.95
08092013,121745.339,1021.95
08092013,121746.337,1021.94
08092013,121747.336,1021.83
08092013,121748.334,1021.78
08092013,121749.333,1021.78
08092013,121750.331,1021.79
08092013,121751.345,1021.79
08092013,121752.344,1021.79
08092013,121753.342,1021.79
08092013,121754.341,1021.80
08092013,121755.339,1021.86
08092013,121756.337,1021.88
08092013,121757.336,1021.85
08092013,121758.334,1021.85
08092013,121759.333,1021.86
08092013,121800.347,1021.85
08092013,121801.330,1021.82
08092013,121802.344,1021.78
08092013,121803.342,1021.78
08092013,121804.341,1021.81
08092013,121805.339,1021.84
08092013,121806.337,1021.85
08092013,121807.352,1021.85
08092013,121808.334,1021.85
08092013,121809.333,1021.83
08092013,121810.331,1021.80
08092013,121811.330,1021.83
08092013,121812.328,1021.88
08092013,121813.342,1021.91
08092013,121814.341,1021.91
08092013,121815.339,1021.91
08092013,121816.338,1021.89
08092013,121817.336,1021.88
08092013,121818.334,1021.90
08092013,121819.333,1021.89
08092013,121820.331,1021.81
08092013,121821.330,1021.77
08092013,121822.328,1021.77
08092013,121823.327,1021.83
08092013,121824.325,1021.83
08092013,121825.339,1021.89
08092013,121826.338,1021.92
08092013,121827.336,1021.92
08092013,121828.334,1021.91
08092013,121829.333,1021.89
08092013,121830.331,1021.83
08092013,121831.330,1021.80
08092013,121832.328,1021.83
08092013,121833.327,1021.87
08092013,121834.325,1021.91
08092013,121835.324,1021.91
08092013,121836.322,1021.93
08092013,121837.336,1021.94
08092013,121838.335,1021.93
08092013,121839.333,1021.89
08092013,121840.331,1021.85
08092013,121841.330,1021.81
08092013,121842.328,1021.80
08092013,121843.327,1021.83
08092013,121844.325,1021.92
08092013,121845.339,1022.00
08092013,121846.338,1022.00
08092013,121847.321,1021.99
08092013,121848.335,1021.92
08092013,121849.333,1021.82
08092013,121850.331,1021.75
08092013,121851.330,1021.77
08092013,121852.328,1021.84
08092013,121853.327,1021.86
08092013,121854.325,1021.88
08092013,121855.324,1021.91
08092013,121856.322,1021.90
08092013,121857.321,1021.90
08092013,121858.350,1021.84
08092013,121859.333,1021.82
08092013,121900.331,1021.82
08092013,121901.330,1021.85
08092013,121902.328,1021.91
08092013,121903.327,1021.98
08092013,121904.325,1022.01
08092013,121905.324,1021.99
08092013,121906.322,1021.92
08092013,121907.321,1021.81
08092013,121908.319,1021.81
08092013,121909.317,1021.79
08092013,121910.316,1021.85
08092013,121911.330,1021.93
08092013,121912.328,1021.96
08092013,121913.327,1021.95
08092013,121914.325,1021.92
08092013,121915.324,1021.88
08092013,121916.322,1021.88
08092013,121917.321,1021.89
08092013,121918.319,1021.90
08092013,121919.318,1021.90
08092013,121920.316,1021.90
08092013,121921.314,1021.89
08092013,121922.328,1021.86
08092013,121923.327,1021.86
08092013,121924.325,1021.91
08092013,121925.324,1021.98
08092013,121926.322,1022.00
08092013,121927.336,1022.00
08092013,121928.319,1021.95
08092013,121929.333,1021.82
08092013,121930.316,1021.75
08092013,121931.314,1021.73
08092013,121932.313,1021.77
08092013,121933.327,1021.85
08092013,121934.325,1021.92
08092013,121935.324,1021.96
08092013,121936.322,1021.92
08092013,121937.321,1021.91
08092013,121938.319,1021.91
08092013,121939.318,1021.91
08092013,121940.316,1021.91
08092013,121941.315,1021.89
08092013,121942.344,1021.87
08092013,121943.311,1021.85
08092013,121944.310,1021.86
08092013,121945.324,1021.90
08092013,121946.322,1021.92
08092013,121947.321,1021.89
08092013,121948.319,1021.85
08092013,121949.318,1021.85
08092013,121950.316,1021.84
08092013,121951.315,1021.84
08092013,121952.313,1021.84
08092013,121953.311,1021.83
08092013,121954.310,1021.81
08092013,121955.308,1021.84
08092013,121956.322,1021.92
08092013,121957.321,1021.99
08092013,121958.319,1022.01
08092013,121959.318,1021.93
08092013,122000.316,1021.93
08092013,122001.315,1021.82
08092013,122002.313,1021.78
08092013,122003.312,1021.77
08092013,122004.310,1021.82
08092013,122005.308,1021.88
08092013,122006.307,1021.91
08092013,122007.321,1021.92
08092013,122008.335,1021.92
08092013,122009.333,1021.90
08092013,122010.316,1021.86
08092013,122011.315,1021.86
08092013,122012.313,1021.82
08092013,122013.312,1021.84
08092013,122014.310,1021.91
08092013,122015.308,1021.94
08092013,122016.307,1021.94
08092013,122017.305,1021.91
08092013,122018.304,1021.88
08092013,122019.318,1021.85
08092013,122020.316,1021.84
08092013,122021.315,1021.84
08092013,122022.313,1021.84
08092013,122023.312,1021.86
08092013,122024.310,1021.87
08092013,122025.309,1021.87
08092013,122026.307,1021.86
08092013,122027.305,1021.84
08092013,122028.304,1021.83
08092013,122029.318,1021.81
08092013,122030.316,1021.85
08092013,122031.315,1021.95
08092013,122032.313,1022.00
08092013,122033.312,1022.00
08092013,122034.310,1022.00
08092013,122035.309,1021.95
08092013,122036.307,1021.89
08092013,122037.305,1021.83
08092013,122038.304,1021.77
08092013,122039.302,1021.75
08092013,122040.301,1021.76
08092013,122041.299,1021.82
08092013,122042.313,1021.91
08092013,122043.312,1021.95
08092013,122044.310,1021.95
08092013,122045.309,1021.95
08092013,122046.307,1021.90
08092013,122047.305,1021.87
08092013,122048.304,1021.88
08092013,122049.302,1021.92
08092013,122050.316,1021.93
08092013,122051.299,1021.90
08092013,122052.298,1021.86
08092013,122053.312,1021.86
08092013,122054.310,1021.84
08092013,122055.309,1021.87
08092013,122056.307,1021.90
08092013,122057.306,1021.91
08092013,122058.304,1021.91
08092013,122059.302,1021.89
08092013,122100.301,1021.87
08092013,122101.299,1021.85
08092013,122102.298,1021.88
08092013,122103.296,1021.88
08092013,122104.310,1021.92
08092013,122105.309,1021.93
08092013,122106.307,1021.95
08092013,122107.306,1021.95
08092013,122108.304,1021.93
08092013,122109.302,1021.91
08092013,122110.301,1021.87
08092013,122111.299,1021.84
08092013,122112.298,1021.83
08092013,122113.296,1021.82
08092013,122114.295,1021.82
08092013,122115.293,1021.84
08092013,122116.354,1021.91
08092013,122117.306,1021.97
08092013,122118.304,1021.98
08092013,122119.303,1021.91
08092013,122120.317,1021.84
08092013,122121.299,1021.79
08092013,122122.298,1021.79
08092013,122123.296,1021.82
08092013,122124.295,1021.85
08092013,122125.293,1021.85
08092013,122126.292,1021.87
08092013,122127.306,1021.88
08092013,122128.304,1021.85
08092013,122129.303,1021.83
08092013,122130.301,1021.87
08092013,122131.299,1021.91
08092013,122132.298,1021.93
08092013,122133.296,1021.94
08092013,122134.295,1021.93
08092013,122135.293,1021.88
08092013,122136.292,1021.88
08092013,122137.306,1021.84
08092013,122138.289,1021.79
08092013,122139.303,1021.76
08092013,122140.301,1021.82
08092013,122141.300,1021.92
08092013,122142.298,1021.95
08092013,122143.296,1021.91
08092013,122144.295,1021.85
08092013,122145.293,1021.81
08092013,122146.292,1021.81
08092013,122147.290,1021.81
08092013,122148.304,1021.83
08092013,122149.287,1021.83
08092013,122150.301,1021.82
08092013,122151.300,1021.82
08092013,122152.298,1021.83
08092013,122153.296,1021.89
08092013,122154.295,1021.92
08092013,122155.293,1021.84
08092013,122156.292,1021.74
08092013,122157.290,1021.69
08092013,122158.289,1021.69
08092013,122159.287,1021.71
08092013,122200.286,1021.79
08092013,122201.300,1021.86
08092013,122202.298,1021.86
08092013,122203.297,1021.85
08092013,122204.295,1021.85
08092013,122205.293,1021.80
08092013,122206.292,1021.76
08092013,122207.290,1021.68
08092013,122208.289,1021.71
08092013,122209.287,1021.71
08092013,122210.286,1021.75
08092013,122211.284,1021.79
08092013,122212.283,1021.80
08092013,122213.297,1021.81
08092013,122214.295,1021.82
08092013,122215.293,1021.84
08092013,122216.292,1021.89
08092013,122217.290,1021.88
08092013,122218.289,1021.77
08092013,122219.287,1021.69
08092013,122220.286,1021.69
08092013,122221.284,1021.71
08092013,122222.283,1021.79
08092013,122223.281,1021.85
08092013,122224.295,1021.84
08092013,122225.293,1021.82
08092013,122226.292,1021.81
08092013,122227.290,1021.78
08092013,122228.304,1021.78
08092013,122229.287,1021.73
08092013,122230.301,1021.67
08092013,122231.284,1021.67
08092013,122232.283,1021.70
08092013,122233.281,1021.79
08092013,122234.279,1021.89
08092013,122235.278,1021.91
08092013,122236.292,1021.84
08092013,122237.290,1021.75
08092013,122238.289,1021.69
08092013,122239.287,1021.69
08092013,122240.286,1021.68
08092013,122241.284,1021.73
08092013,122242.283,1021.77
08092013,122243.281,1021.81
08092013,122244.280,1021.80
08092013,122245.278,1021.76
08092013,122246.276,1021.76
08092013,122247.290,1021.79
08092013,122248.289,1021.80
08092013,122249.287,1021.76
08092013,122250.286,1021.76
08092013,122251.284,1021.75
08092013,122252.283,1021.81
08092013,122253.281,1021.89
08092013,122254.280,1021.90
08092013,122255.278,1021.87
08092013,122256.276,1021.84
08092013,122257.275,1021.80
08092013,122258.289,1021.74
08092013,122259.287,1021.70
08092013,122300.286,1021.73
08092013,122301.284,1021.73
08092013,122302.283,1021.84
08092013,122303.281,1021.90
08092013,122304.280,1021.87
08092013,122305.278,1021.80
08092013,122306.277,1021.76
08092013,122307.291,1021.76
08092013,122308.273,1021.83
08092013,122309.287,1021.90
08092013,122310.286,1021.91
08092013,122311.284,1021.89
08092013,122312.283,1021.89
08092013,122313.281,1021.86
08092013,122314.280,1021.81
08092013,122315.278,1021.79
08092013,122316.277,1021.78
08092013,122317.275,1021.78
08092013,122318.273,1021.79
08092013,122319.272,1021.82
08092013,122320.270,1021.88
08092013,122321.284,1021.91
08092013,122322.283,1021.90
08092013,122323.281,1021.90
08092013,122324.280,1021.89
08092013,122325.278,1021.83
08092013,122326.277,1021.76
08092013,122327.275,1021.71
08092013,122328.274,1021.77
08092013,122329.272,1021.85
08092013,122330.270,1021.83
08092013,122331.269,1021.79
08092013,122332.283,1021.79
08092013,122333.281,1021.78
08092013,122334.280,1021.78
08092013,122335.294,1021.77
08092013,122336.277,1021.78
08092013,122337.275,1021.80
08092013,122338.274,1021.83
08092013,122339.272,1021.86
08092013,122340.270,1021.87
08092013,122341.269,1021.90
08092013,122342.267,1021.91
08092013,122343.266,1021.90
08092013,122344.280,1021.80
08092013,122345.278,1021.80
08092013,122346.277,1021.74
08092013,122347.306,1021.76
08092013,122348.274,1021.83
08092013,122349.288,1021.88
08092013,122350.271,1021.89
08092013,122351.269,1021.88
08092013,122352.267,1021.88
08092013,122353.281,1021.88
08092013,122354.264,1021.90
08092013,122355.341,1021.92
08092013,122356.277,1021.90
08092013,122357.275,1021.87
08092013,122358.274,1021.85
08092013,122359.272,1021.84
08092013,122400.271,1021.86
08092013,122401.269,1021.93
08092013,122402.267,1021.96
08092013,122403.266,1021.93
08092013,122404.264,1021.93
08092013,122405.263,1021.86
08092013,122406.277,1021.82
08092013,122407.275,1021.81
08092013,122408.274,1021.85
08092013,122409.272,1021.90
08092013,122410.271,1021.92
08092013,122411.269,1021.92
08092013,122412.267,1021.90
08092013,122413.266,1021.89
08092013,122414.264,1021.88
08092013,122415.278,1021.88
08092013,122416.261,1021.83
08092013,122417.260,1021.80
08092013,122418.274,1021.83
08092013,122419.272,1021.89
08092013,122420.271,1021.90
08092013,122421.269,1021.88
08092013,122422.268,1021.81
08092013,122423.266,1021.77
08092013,122424.264,1021.76
08092013,122425.263,1021.77
08092013,122426.261,1021.77
08092013,122427.260,1021.83
08092013,122428.258,1021.89
08092013,122429.272,1021.92
08092013,122430.271,1021.93
08092013,122431.269,1021.93
08092013,122432.283,1021.87
08092013,122433.266,1021.81
08092013,122434.264,1021.78
08092013,122435.263,1021.76
08092013,122436.261,1021.74
08092013,122437.260,1021.74
08092013,122438.258,1021.79
08092013,122439.257,1021.87
08092013,122440.255,1021.92
08092013,122441.269,1021.93
08092013,122442.268,1021.92
08092013,122443.266,1021.90
08092013,122444.265,1021.88
08092013,122445.263,1021.86
08092013,122446.261,1021.84
08092013,122447.260,1021.82
08092013,122448.258,1021.82
08092013,122449.257,1021.82
08092013,122450.271,1021.84
08092013,122451.254,1021.87
08092013,122452.268,1021.88
08092013,122453.266,1021.87
08092013,122454.265,1021.81
08092013,122455.263,1021.75
08092013,122456.261,1021.78
08092013,122457.260,1021.82
08092013,122458.274,1021.91
08092013,122459.257,1021.91
08092013,122500.255,1021.93
08092013,122501.254,1021.89
08092013,122502.252,1021.79
08092013,122503.266,1021.74
08092013,122504.265,1021.80
08092013,122505.263,1021.83
08092013,122506.262,1021.85
08092013,122507.260,1021.85
08092013,122508.258,1021.81
08092013,122509.257,1021.76
08092013,122510.255,1021.76
08092013,122511.254,1021.78
08092013,122512.252,1021.86
08092013,122513.251,1021.88
08092013,122514.249,1021.88
08092013,122515.263,1021.87
08092013,122516.262,1021.83
08092013,122517.260,1021.81
08092013,122518.258,1021.81
08092013,122519.272,1021.84
08092013,122520.255,1021.86
08092013,122521.254,1021.86
08092013,122522.252,1021.82
08092013,122523.251,1021.74
08092013,122524.249,1021.73
08092013,122525.248,1021.80
08092013,122526.262,1021.86
08092013,122527.260,1021.90
08092013,122528.259,1021.89
08092013,122529.257,1021.89
08092013,122530.255,1021.84
08092013,122531.254,1021.79
08092013,122532.252,1021.76
08092013,122533.251,1021.81
08092013,122534.249,1021.89
08092013,122535.263,1021.90
08092013,122536.246,1021.91
08092013,122537.260,1021.90
08092013,122538.259,1021.86
08092013,122539.257,1021.83
08092013,122540.255,1021.83
08092013,122541.254,1021.80
08092013,122542.252,1021.79
08092013,122543.251,1021.80
08092013,122544.249,1021.82
08092013,122545.248,1021.87
08092013,122546.246,1021.88
08092013,122547.245,1021.89
08092013,122548.243,1021.90
08092013,122549.257,1021.88
08092013,122550.255,1021.85
08092013,122551.254,1021.85
08092013,122552.268,1021.81
08092013,122553.251,1021.75
08092013,122554.249,1021.78
08092013,122555.263,1021.81
08092013,122556.246,1021.85
08092013,122557.245,1021.88
08092013,122558.243,1021.85
08092013,122559.241,1021.83
08092013,122600.256,1021.78
08092013,122601.254,1021.75
08092013,122602.252,1021.75
08092013,122603.251,1021.79
08092013,122604.249,1021.82
08092013,122605.248,1021.85
08092013,122606.246,1021.87
08092013,122607.260,1021.87
08092013,122608.243,1021.86
08092013,122609.242,1021.77
08092013,122610.240,1021.71
08092013,122611.254,1021.73
08092013,122612.252,1021.76
08092013,122613.251,1021.76
08092013,122614.249,1021.79
08092013,122615.248,1021.81
08092013,122616.246,1021.82
08092013,122617.245,1021.83
08092013,122618.243,1021.83
08092013,122619.242,1021.85
08092013,122620.240,1021.86
08092013,122621.238,1021.86
08092013,122622.237,1021.81
08092013,122623.251,1021.73
08092013,122624.249,1021.73
08092013,122625.248,1021.75
08092013,122626.246,1021.78
08092013,122627.260,1021.83
08092013,122628.243,1021.89
08092013,122629.242,1021.91
08092013,122630.240,1021.89
08092013,122631.239,1021.85
08092013,122632.237,1021.80
08092013,122633.235,1021.81
08092013,122634.249,1021.83
08092013,122635.248,1021.83
08092013,122636.246,1021.84
08092013,122637.245,1021.89
08092013,122638.243,1021.93
08092013,122639.242,1021.94
08092013,122640.240,1021.94
08092013,122641.239,1021.88
08092013,122642.237,1021.81
08092013,122643.235,1021.77
08092013,122644.234,1021.74
08092013,122645.232,1021.74
08092013,122646.246,1021.74
08092013,122647.245,1021.79
08092013,122648.243,1021.85
08092013,122649.242,1021.89
08092013,122650.240,1021.90
08092013,122651.239,1021.91
08092013,122652.237,1021.86
08092013,122653.236,1021.76
08092013,122654.234,1021.76
08092013,122655.232,1021.75
08092013,122656.231,1021.80
08092013,122657.245,1021.83
08092013,122658.243,1021.84
08092013,122659.242,1021.84
08092013,122700.240,1021.83
08092013,122701.239,1021.83
08092013,122702.253,1021.85
08092013,122703.236,1021.84
08092013,122704.234,1021.80
08092013,122705.232,1021.80
08092013,122706.231,1021.78
08092013,122707.229,1021.78
08092013,122708.275,1021.80
08092013,122709.242,1021.84
08092013,122710.240,1021.87
08092013,122711.239,1021.85
08092013,122712.253,1021.81
08092013,122713.236,1021.81
08092013,122714.234,1021.76
08092013,122715.233,1021.75
08092013,122716.231,1021.75
08092013,122717.229,1021.77
08092013,122718.228,1021.77
08092013,122719.226,1021.80
08092013,122720.240,1021.84
08092013,122721.239,1021.86
08092013,122722.237,1021.85
08092013,122723.236,1021.81
08092013,122724.234,1021.75
08092013,122725.233,1021.74
08092013,122726.231,1021.76
08092013,122727.229,1021.76
08092013,122728.228,1021.78
08092013,122729.226,1021.80
08092013,122730.225,1021.82
08092013,122731.239,1021.84
08092013,122732.237,1021.85
08092013,122733.236,1021.85
08092013,122734.234,1021.82
08092013,122735.233,1021.72
08092013,122736.231,1021.68
08092013,122737.229,1021.70
08092013,122738.228,1021.70
08092013,122739.226,1021.74
08092013,122740.225,1021.79
08092013,122741.223,1021.82
08092013,122742.222,1021.84
08092013,122743.236,1021.87
08092013,122744.234,1021.89
08092013,122745.233,1021.84
08092013,122746.231,1021.77
08092013,122747.230,1021.77
08092013,122748.228,1021.79
08092013,122749.226,1021.79
08092013,122750.225,1021.81
08092013,122751.223,1021.74
08092013,122752.222,1021.69
08092013,122753.236,1021.72
08092013,122754.234,1021.82
08092013,122755.233,1021.90
08092013,122756.231,1021.93
08092013,122757.230,1021.90
08092013,122758.228,1021.85
08092013,122759.226,1021.84
08092013,122800.225,1021.84
08092013,122801.223,1021.84
08092013,122802.222,1021.84
08092013,122803.220,1021.84
08092013,122804.234,1021.81
08092013,122805.233,1021.72
08092013,122806.231,1021.65
08092013,122807.230,1021.72
08092013,122808.228,1021.83
08092013,122809.227,1021.89
08092013,122810.225,1021.89
08092013,122811.223,1021.89
08092013,122812.222,1021.80
08092013,122813.220,1021.74
08092013,122814.219,1021.73
08092013,122815.217,1021.78
08092013,122816.231,1021.82
08092013,122817.230,1021.82
08092013,122818.228,1021.79
08092013,122819.227,1021.76
08092013,122820.241,1021.79
08092013,122821.223,1021.77
08092013,122822.222,1021.77
08092013,122823.220,1021.76
08092013,122824.219,1021.77
08092013,122825.217,1021.78
08092013,122826.216,1021.78
08092013,122827.214,1021.75
08092013,122828.228,1021.74
08092013,122829.227,1021.77
08092013,122830.225,1021.77
08092013,122831.224,1021.85
08092013,122832.222,1021.90
08092013,122833.220,1021.92
08092013,122834.219,1021.91
08092013,122835.217,1021.85
08092013,122836.216,1021.79
08092013,122837.214,1021.79
08092013,122838.213,1021.80
08092013,122839.227,1021.82
08092013,122840.225,1021.81
08092013,122841.224,1021.81
08092013,122842.222,1021.80
08092013,122843.220,1021.79
08092013,122844.219,1021.83
08092013,122845.217,1021.87
08092013,122846.216,1021.88
08092013,122847.214,1021.88
08092013,122848.213,1021.85
08092013,122849.211,1021.79
08092013,122850.210,1021.76
08092013,122851.224,1021.81
08092013,122852.222,1021.81
08092013,122853.220,1021.86
08092013,122854.219,1021.91
08092013,122855.233,1021.94
08092013,122856.216,1021.90
08092013,122857.230,1021.84
08092013,122858.213,1021.79
08092013,122859.211,1021.76
08092013,122900.210,1021.78
08092013,122901.208,1021.84
08092013,122902.222,1021.88
08092013,122903.221,1021.88
08092013,122904.219,1021.87
08092013,122905.217,1021.82
08092013,122906.216,1021.78
08092013,122907.214,1021.83
08092013,122908.213,1021.90
08092013,122909.211,1021.91
08092013,122910.210,1021.91
08092013,122911.208,1021.90
08092013,122912.222,1021.88
08092013,122913.205,1021.86
08092013,122914.219,1021.86
08092013,122915.217,1021.84
08092013,122916.216,1021.83
08092013,122917.214,1021.83
08092013,122918.213,1021.82
08092013,122919.211,1021.82
08092013,122920.210,1021.82
08092013,122921.208,1021.80
08092013,122922.207,1021.78
08092013,122923.205,1021.80
08092013,122924.219,1021.85
08092013,122925.218,1021.85
08092013,122926.216,1021.91
08092013,122927.214,1021.94
08092013,122928.213,1021.94
08092013,122929.211,1021.89
08092013,122930.210,1021.82
08092013,122931.208,1021.78
08092013,122932.207,1021.76
08092013,122933.205,1021.76
08092013,122934.204,1021.79
08092013,122935.202,1021.83
08092013,122936.216,1021.83
08092013,122937.214,1021.87
08092013,122938.213,1021.92
08092013,122939.211,1021.93
08092013,122940.210,1021.87
08092013,122941.208,1021.78
08092013,122942.207,1021.74
08092013,122943.205,1021.78
08092013,122944.204,1021.87
08092013,122945.202,1021.95
08092013,122946.200,1021.98
08092013,122947.199,1021.98
08092013,122948.213,1021.97
08092013,122949.211,1021.95
08092013,122950.210,1021.91
08092013,122951.208,1021.85
08092013,122952.207,1021.82
08092013,122953.205,1021.81
08092013,122954.219,1021.81
08092013,122955.202,1021.82
08092013,122956.201,1021.85
08092013,122957.199,1021.87
08092013,122958.197,1021.87
08092013,122959.211,1021.86
08092013,123000.210,1021.85
08092013,123001.208,1021.87
08092013,123002.207,1021.88
08092013,123003.205,1021.89
08092013,123004.204,1021.90
08092013,123005.202,1021.90
08092013,123006.201,1021.87
08092013,123007.199,1021.81
08092013,123008.197,1021.76
08092013,123009.196,1021.75
08092013,123010.210,1021.87
08092013,123011.208,1021.98
08092013,123012.207,1022.01
08092013,123013.205,1021.96
08092013,123014.204,1021.89
08092013,123015.202,1021.82
08092013,123016.201,1021.82
08092013,123017.215,1021.74
08092013,123018.198,1021.72
08092013,123019.196,1021.76
08092013,123020.194,1021.87
08092013,123021.193,1021.93
08092013,123022.207,1021.96
08092013,123023.205,1021.94
08092013,123024.204,1021.90
08092013,123025.202,1021.89
08092013,123026.201,1021.86
08092013,123027.199,1021.86
08092013,123028.198,1021.81
08092013,123029.196,1021.78
08092013,123030.194,1021.77
08092013,123031.208,1021.80
08092013,123032.191,1021.87
08092013,123033.205,1021.93
08092013,123034.204,1021.96
08092013,123035.202,1021.91
08092013,123036.201,1021.84
08092013,123037.199,1021.79
08092013,123038.198,1021.79
08092013,123039.196,1021.75
08092013,123040.194,1021.75
08092013,123041.193,1021.78
08092013,123042.191,1021.85
08092013,123043.190,1021.92
08092013,123044.188,1021.97
08092013,123045.202,1021.98
08092013,123046.201,1021.89
08092013,123047.199,1021.77
08092013,123048.198,1021.71
08092013,123049.196,1021.71
08092013,123050.195,1021.73
08092013,123051.193,1021.83
08092013,123052.191,1021.91
08092013,123053.190,1021.92
08092013,123054.188,1021.86
08092013,123055.187,1021.76
08092013,123056.201,1021.75
08092013,123057.199,1021.75
08092013,123058.198,1021.73
08092013,123059.196,1021.78
08092013,123100.195,1021.78
08092013,123101.193,1021.85
08092013,123102.191,1021.83
08092013,123103.190,1021.81
08092013,123104.188,1021.81
08092013,123105.187,1021.86
08092013,123106.185,1021.91
08092013,123107.199,1021.90
08092013,123108.198,1021.80
08092013,123109.212,1021.70
08092013,123110.195,1021.70
08092013,123111.193,1021.70
08092013,123112.192,1021.73
08092013,123113.190,1021.82
08092013,123114.188,1021.89
08092013,123115.187,1021.91
08092013,123116.185,1021.91
08092013,123117.184,1021.87
08092013,123118.182,1021.82
08092013,123119.196,1021.83
08092013,123120.195,1021.90
08092013,123121.193,1021.90
08092013,123122.192,1021.95
08092013,123123.190,1021.95
08092013,123124.188,1021.95
08092013,123125.187,1021.92
08092013,123126.185,1021.89
08092013,123127.184,1021.89
08092013,123128.198,1021.87
08092013,123129.181,1021.87
08092013,123130.195,1021.83
08092013,123131.193,1021.81
08092013,123132.192,1021.80
08092013,123133.190,1021.84
08092013,123134.189,1021.88
08092013,123135.187,1021.91
08092013,123136.185,1021.93
08092013,123137.184,1021.92
08092013,123138.182,1021.93
08092013,123139.181,1021.96
08092013,123140.179,1021.96
08092013,123141.193,1021.96
08092013,123142.192,1021.95
08092013,123143.190,1021.94
08092013,123144.189,1021.95
08092013,123145.187,1021.95
08092013,123146.185,1021.95
08092013,123147.184,1021.94
08092013,123148.182,1021.93
08092013,123149.181,1021.93
08092013,123150.179,1021.90
08092013,123151.178,1021.90
08092013,123152.192,1021.89
08092013,123153.190,1021.97
08092013,123154.189,1022.05
08092013,123155.187,1022.07
08092013,123156.186,1021.99
08092013,123157.184,1021.88
08092013,123158.182,1021.85
08092013,123159.181,1021.88
08092013,123200.179,1021.90
08092013,123201.178,1021.92
08092013,123202.176,1021.92
08092013,123203.175,1021.98
08092013,123204.189,1022.01
08092013,123205.187,1021.99
08092013,123206.186,1021.92
08092013,123207.184,1021.84
08092013,123208.182,1021.81
08092013,123209.181,1021.83
08092013,123210.179,1021.86
08092013,123211.178,1021.90
08092013,123212.176,1021.95
08092013,123213.175,1021.95
08092013,123214.173,1022.01
08092013,123215.172,1022.03
08092013,123216.186,1022.02
08092013,123217.184,1021.98
08092013,123218.182,1021.96
08092013,123219.181,1021.95
08092013,123220.179,1021.89
08092013,123221.178,1021.85
08092013,123222.192,1021.87
08092013,123223.175,1021.93
08092013,123224.173,1021.93
08092013,123225.172,1021.99
08092013,123226.170,1022.03
08092013,123227.184,1022.01
08092013,123228.183,1021.94
08092013,123229.181,1021.91
08092013,123230.179,1021.92
08092013,123231.178,1021.96
08092013,123232.176,1021.97
08092013,123233.175,1021.95
08092013,123234.189,1021.89
08092013,123235.172,1021.89
08092013,123236.170,1021.84
08092013,123237.169,1021.85
08092013,123238.183,1021.88
08092013,123239.181,1021.93
08092013,123240.179,1021.98
08092013,123241.178,1021.98
08092013,123242.176,1021.97
08092013,123243.175,1021.96
08092013,123244.173,1021.96
08092013,123245.172,1021.95
08092013,123246.170,1021.95
08092013,123247.169,1021.94
08092013,123248.167,1021.91
08092013,123249.165,1021.89
08092013,123250.180,1021.91
08092013,123251.178,1021.96
08092013,123252.176,1021.99
08092013,123253.175,1021.99
08092013,123254.173,1021.99
08092013,123255.172,1021.97
08092013,123256.170,1021.95
08092013,123257.169,1021.96
08092013,123258.167,1021.99
08092013,123259.166,1022.01
08092013,123300.164,1022.01
08092013,123301.178,1021.96
08092013,123302.176,1021.93
08092013,123303.175,1021.91
08092013,123304.173,1021.91
08092013,123305.219,1021.91
08092013,123306.170,1021.95
08092013,123307.169,1021.98
08092013,123308.167,1021.99
08092013,123309.166,1021.99
08092013,123310.164,1021.99
08092013,123311.162,1021.99
08092013,123312.177,1021.97
08092013,123313.175,1021.97
08092013,123314.173,1021.97
08092013,123315.172,1021.97
08092013,123316.170,1021.97
08092013,123317.169,1021.97
08092013,123318.167,1022.00
08092013,123319.166,1022.02
08092013,123320.164,1022.03
08092013,123321.163,1021.97
08092013,123322.161,1021.92
08092013,123323.159,1021.89
08092013,123324.173,1021.93
08092013,123325.172,1021.99
08092013,123326.170,1021.99
08092013,123327.169,1021.99
08092013,123328.167,1021.95
08092013,123329.166,1021.95
08092013,123330.164,1021.96
08092013,123331.178,1021.98
08092013,123332.161,1021.99
08092013,123333.159,1021.95
08092013,123334.174,1021.92
08092013,123335.172,1021.93
08092013,123336.170,1021.96
08092013,123337.169,1021.98
08092013,123338.167,1021.98
08092013,123339.166,1021.98
08092013,123340.164,1021.93
08092013,123341.163,1021.90
08092013,123342.161,1021.92
08092013,123343.160,1021.96
08092013,123344.158,1021.94
08092013,123345.172,1021.88
08092013,123346.155,1021.86
08092013,123347.169,1021.89
08092013,123348.167,1021.95
08092013,123349.166,1021.95
08092013,123350.164,1021.98
08092013,123351.163,1021.99
08092013,123352.161,1022.01
08092013,123353.160,1022.03
08092013,123354.158,1022.00
08092013,123355.156,1021.93
08092013,123356.155,1021.90
08092013,123357.153,1021.92
08092013,123358.167,1022.00
08092013,123359.166,1022.03
08092013,123400.164,1022.03
08092013,123401.163,1022.03
08092013,123402.161,1022.04
08092013,123403.160,1022.04
08092013,123404.158,1022.03
08092013,123405.156,1021.98
08092013,123406.155,1021.93
08092013,123407.169,1021.90
08092013,123408.167,1021.90
08092013,123409.166,1021.94
08092013,123410.164,1021.98
08092013,123411.163,1021.98
08092013,123412.161,1021.99
08092013,123413.160,1022.00
08092013,123414.158,1021.98
08092013,123415.157,1021.92
08092013,123416.155,1021.86
08092013,123417.153,1021.87
08092013,123418.152,1021.94
08092013,123419.150,1021.98
08092013,123420.149,1021.97
08092013,123421.163,1021.96
08092013,123422.161,1021.96
08092013,123423.160,1021.96
08092013,123424.158,1021.98
08092013,123425.157,1022.00
08092013,123426.155,1021.97
08092013,123427.153,1021.92
08092013,123428.152,1021.86
08092013,123429.150,1021.85
08092013,123430.149,1021.85
08092013,123431.147,1021.92
08092013,123432.161,1022.01
08092013,123433.160,1022.03
08092013,123434.158,1021.96
08092013,123435.157,1021.87
08092013,123436.155,1021.88
08092013,123437.154,1021.91
08092013,123438.152,1021.96
08092013,123439.150,1022.00
08092013,123440.149,1022.01
08092013,123441.147,1022.01
08092013,123442.146,1021.97
08092013,123443.160,1021.93
08092013,123444.158,1021.93
08092013,123445.157,1021.99
08092013,123446.155,1022.03
08092013,123447.154,1022.02
08092013,123448.152,1022.00
08092013,123449.150,1021.94
08092013,123450.149,1021.87
08092013,123451.147,1021.85
08092013,123452.146,1021.85
08092013,123453.144,1021.88
08092013,123454.143,1021.94
08092013,123455.157,1022.02
08092013,123456.155,1022.05
08092013,123457.154,1022.02
08092013,123458.168,1021.92
08092013,123459.151,1021.88
08092013,123500.149,1021.94
08092013,123501.147,1021.98
08092013,123502.146,1022.00
08092013,123503.144,1022.00
08092013,123504.143,1022.00
08092013,123505.141,1021.99
08092013,123506.155,1021.95
08092013,123507.154,1021.92
08092013,123508.152,1021.89
08092013,123509.151,1021.87
08092013,123510.149,1021.93
08092013,123511.147,1022.01
08092013,123512.146,1022.06
08092013,123513.144,1022.07
08092013,123514.143,1022.07
08092013,123515.141,1022.06
08092013,123516.140,1021.98
08092013,123517.138,1021.96
08092013,123518.152,1021.95
08092013,123519.151,1021.94
08092013,123520.149,1021.95
08092013,123521.148,1021.95
08092013,123522.146,1021.94
08092013,123523.191,1021.92
08092013,123524.143,1021.93
08092013,123525.157,1021.93
08092013,123526.140,1021.96
08092013,123527.138,1022.01
08092013,123528.137,1022.03
08092013,123529.151,1022.02
08092013,123530.149,1021.98
08092013,123531.148,1021.95
08092013,123532.146,1021.92
08092013,123533.144,1021.89
08092013,123534.158,1021.90
08092013,123535.141,1021.93
08092013,123536.140,1021.93
08092013,123537.138,1021.95
08092013,123538.137,1021.97
08092013,123539.135,1021.96
08092013,123540.165,1021.91
08092013,123541.148,1021.88
08092013,123542.146,1021.88
08092013,123543.144,1021.93
08092013,123544.143,1021.98
08092013,123545.141,1022.00
08092013,123546.140,1022.02
08092013,123547.138,1022.02
08092013,123548.137,1022.01
08092013,123549.135,1021.97
08092013,123550.134,1021.94
08092013,123551.132,1021.93
08092013,123552.146,1021.94
08092013,123553.145,1021.93
08092013,123554.143,1021.93
08092013,123555.141,1021.93
08092013,123556.140,1021.90
08092013,123557.138,1021.91
08092013,123558.137,1021.99
08092013,123559.135,1022.10
08092013,123600.134,1022.13
08092013,123601.132,1022.10
08092013,123602.131,1022.00
08092013,123603.145,1021.91
08092013,123604.143,1021.88
08092013,123605.141,1021.93
08092013,123606.140,1021.93
08092013,123607.138,1021.98
08092013,123608.137,1021.97
08092013,123609.135,1021.95
08092013,123610.134,1021.94
08092013,123611.132,1021.93
08092013,123612.131,1022.00
08092013,123613.145,1022.03
08092013,123614.143,1022.04
08092013,123615.142,1021.98
08092013,123616.140,1021.94
08092013,123617.138,1021.94
08092013,123618.137,1021.93
08092013,123619.135,1021.95
08092013,123620.134,1022.00
08092013,123621.132,1022.05
08092013,123622.131,1022.03
08092013,123623.129,1021.97
08092013,123624.128,1021.94
08092013,123625.126,1021.95
08092013,123626.140,1022.01
08092013,123627.138,1022.05
08092013,123628.137,1022.05
08092013,123629.135,1022.03
08092013,123630.134,1021.98
08092013,123631.132,1021.95
08092013,123632.131,1021.97
08092013,123633.129,1022.04
08092013,123634.128,1022.12
08092013,123635.126,1022.11
08092013,123636.124,1022.04
08092013,123637.139,1021.97
08092013,123638.137,1021.95
08092013,123639.135,1021.95
08092013,123640.134,1021.95
08092013,123641.132,1021.93
08092013,123642.131,1021.93
08092013,123643.129,1022.00
08092013,123644.128,1022.06
08092013,123645.126,1022.06
08092013,123646.125,1022.02
08092013,123647.123,1022.01
08092013,123648.137,1022.00
08092013,123649.135,1022.01
08092013,123650.134,1022.01
08092013,123651.132,1022.02
08092013,123652.131,1022.03
08092013,123653.129,1022.03
08092013,123654.143,1022.01
08092013,123655.126,1022.00
08092013,123656.125,1021.98
08092013,123657.123,1021.99
08092013,123658.121,1022.01
08092013,123659.120,1022.04
08092013,123700.134,1022.04
08092013,123701.132,1022.04
08092013,123702.131,1021.97
08092013,123703.129,1021.95
08092013,123704.128,1021.96
08092013,123705.126,1021.99
08092013,123706.125,1022.05
08092013,123707.123,1022.09
08092013,123708.122,1022.01
08092013,123709.120,1021.87
08092013,123710.118,1021.80
08092013,123711.132,1021.87
08092013,123712.131,1021.87
08092013,123713.129,1022.03
08092013,123714.128,1022.09
08092013,123715.126,1022.07
08092013,123716.125,1022.06
08092013,123717.123,1022.06
08092013,123718.122,1022.06
08092013,123719.120,1022.05
08092013,123720.118,1022.02
08092013,123721.132,1022.00
08092013,123722.115,1022.00
08092013,123723.129,1022.00
08092013,123724.128,1022.04
08092013,123725.126,1022.06
08092013,123726.125,1022.02
08092013,123727.123,1021.97
08092013,123728.122,1021.94
08092013,123729.120,1021.93
08092013,123730.118,1021.94
08092013,123731.117,1021.94
08092013,123732.131,1021.97
08092013,123733.114,1022.02
08092013,123734.128,1022.06
08092013,123735.126,1022.09
08092013,123736.125,1022.07
08092013,123737.123,1022.00
08092013,123738.122,1021.96
08092013,123739.120,1021.94
08092013,123740.134,1021.96
08092013,123741.117,1022.01
08092013,123742.115,1022.01
08092013,123743.114,1022.03
08092013,123744.112,1022.03
08092013,123745.126,1022.02
08092013,123746.125,1022.00
08092013,123747.123,1021.99
08092013,123748.122,1021.97
08092013,123749.120,1021.97
08092013,123750.119,1022.00
08092013,123751.117,1022.09
08092013,123752.115,1022.12
08092013,123753.114,1022.12
08092013,123754.112,1022.12
08092013,123755.111,1022.11
08092013,123756.109,1022.06
08092013,123757.123,1021.97
08092013,123758.122,1021.89
08092013,123759.120,1021.89
08092013,123800.119,1021.96
08092013,123801.117,1022.01
08092013,123802.116,1022.04
08092013,123803.114,1022.06
08092013,123804.112,1022.06
08092013,123805.111,1022.06
08092013,123806.109,1022.04
08092013,123807.108,1021.99
08092013,123808.122,1021.97
08092013,123809.120,1021.99
08092013,123810.119,1022.05
08092013,123811.117,1022.07
08092013,123812.116,1022.06
08092013,123813.130,1022.00
08092013,123814.112,1021.95
08092013,123815.111,1021.95
08092013,123816.109,1021.95
08092013,123817.108,1021.98
08092013,123818.106,1021.99
08092013,123819.105,1022.00
08092013,123820.119,1022.00
08092013,123821.117,1022.00
08092013,123822.116,1022.01
08092013,123823.114,1022.00
08092013,123824.113,1021.96
08092013,123825.111,1021.98
08092013,123826.109,1021.98
08092013,123827.108,1022.05
08092013,123828.106,1022.07
08092013,123829.105,1022.07
08092013,123830.103,1022.04
08092013,123831.117,1021.97
08092013,123832.116,1021.92
08092013,123833.114,1021.91
08092013,123834.113,1021.92
08092013,123835.111,1021.95
08092013,123836.125,1021.97
08092013,123837.108,1021.97
08092013,123838.106,1022.00
08092013,123839.120,1022.03
08092013,123840.103,1022.05
08092013,123841.102,1022.05
08092013,123842.116,1022.03
08092013,123843.114,1022.00
08092013,123844.113,1021.98
08092013,123845.111,1021.97
08092013,123846.110,1021.97
08092013,123847.108,1021.96
08092013,123848.106,1021.96
08092013,123849.105,1021.94
08092013,123850.103,1021.94
08092013,123851.102,1021.98
08092013,123852.100,1022.02
08092013,123853.114,1022.04
08092013,123854.113,1022.04
08092013,123855.111,1022.03
08092013,123856.110,1022.03
08092013,123857.108,1022.03
08092013,123858.106,1022.01
08092013,123859.105,1022.00
08092013,123900.103,1021.98
08092013,123901.102,1021.97
08092013,123902.100,1021.98
08092013,123903.099,1021.99
08092013,123904.113,1021.99
08092013,123905.111,1021.97
08092013,123906.110,1021.95
08092013,123907.108,1021.95
08092013,123908.106,1021.96
08092013,123909.105,1022.00
08092013,123910.103,1022.03
08092013,123911.133,1022.02
08092013,123912.116,1021.98
08092013,123913.099,1021.97
08092013,123914.097,1022.00
08092013,123915.096,1022.03
08092013,123916.110,1022.01
08092013,123917.108,1021.96
08092013,123918.107,1021.96
08092013,123919.105,1021.95
08092013,123920.103,1021.95
08092013,123921.102,1021.96
08092013,123922.100,1021.97
08092013,123923.099,1021.98
08092013,123924.097,1021.98
08092013,123925.096,1021.99
08092013,123926.094,1022.01
08092013,123927.108,1022.02
08092013,123928.107,1021.99
08092013,123929.105,1021.99
08092013,123930.103,1021.96
08092013,123931.102,1021.97
08092013,123932.100,1022.07
08092013,123933.099,1022.12
08092013,123934.097,1022.11
08092013,123935.096,1022.01
08092013,123936.094,1021.93
08092013,123937.093,1021.92
08092013,123938.091,1021.94
08092013,123939.105,1021.96
08092013,123940.119,1021.96
08092013,123941.102,1021.96
08092013,123942.100,1021.96
08092013,123943.099,1021.98
08092013,123944.097,1022.03
08092013,123945.096,1022.06
08092013,123946.094,1022.07
08092013,123947.093,1022.05
08092013,123948.091,1022.01
08092013,123949.090,1022.00
08092013,123950.088,1022.01
08092013,123951.102,1022.01
08092013,123952.100,1022.02
08092013,123953.099,1022.02
08092013,123954.097,1022.02
08092013,123955.096,1022.02
08092013,123956.094,1022.00
08092013,123957.093,1021.97
08092013,123958.091,1021.97
08092013,123959.090,1021.99
08092013,124000.088,1022.01
08092013,124001.086,1021.99
08092013,124002.101,1021.99
08092013,124003.099,1021.98
08092013,124004.097,1021.97
08092013,124005.096,1021.97
08092013,124006.094,1021.99
08092013,124007.093,1022.00
08092013,124008.091,1022.02
08092013,124009.090,1022.05
08092013,124010.088,1022.05
08092013,124011.087,1022.03
08092013,124012.085,1022.00
08092013,124013.099,1022.00
08092013,124014.097,1021.99
08092013,124015.096,1021.98
08092013,124016.094,1021.96
08092013,124017.093,1021.93
08092013,124018.091,1021.92
08092013,124019.105,1021.92
08092013,124020.088,1021.94
08092013,124021.087,1021.98
08092013,124022.085,1022.02
08092013,124023.083,1022.02
08092013,124024.097,1022.04
08092013,124025.096,1022.03
08092013,124026.094,1021.98
08092013,124027.093,1021.94
08092013,124028.091,1021.93
08092013,124029.090,1021.95
08092013,124030.088,1021.97
08092013,124031.087,1021.97
08092013,124032.101,1021.97
08092013,124033.084,1021.96
08092013,124034.098,1021.95
08092013,124035.080,1021.96
08092013,124036.094,1021.87
08092013,124037.093,1021.73
08092013,124038.091,1021.79
08092013,124039.090,1021.95
08092013,124040.088,1022.04
08092013,124041.087,1022.06
08092013,124042.085,1022.00
08092013,124043.084,1022.00
08092013,124044.082,1021.89
08092013,124045.080,1021.82
08092013,124046.094,1021.88
08092013,124047.093,1021.98
08092013,124048.091,1022.01
08092013,124049.090,1021.95
08092013,124050.088,1021.90
08092013,124051.087,1021.89
08092013,124052.085,1021.89
08092013,124053.084,1021.90
08092013,124054.082,1021.90
08092013,124055.112,1021.95
08092013,124056.079,1021.99
08092013,124057.077,1021.99
08092013,124058.076,1021.96
08092013,124059.090,1021.94
08092013,124100.088,1021.95
08092013,124101.087,1021.97
08092013,124102.085,1021.99
08092013,124103.084,1021.99
08092013,124104.082,1021.99
08092013,124105.081,1021.99
08092013,124106.095,1022.00
08092013,124107.077,1021.95
08092013,124108.091,1021.89
08092013,124109.074,1021.88
08092013,124110.088,1021.92
08092013,124111.087,1021.96
08092013,124112.101,1021.99
08092013,124113.084,1022.00
08092013,124114.082,1022.01
08092013,124115.081,1022.01
08092013,124116.079,1022.01
08092013,124117.077,1022.00
08092013,124118.076,1021.95
08092013,124119.074,1021.94
08092013,124120.073,1021.96
08092013,124121.071,1021.99
08092013,124122.085,1022.01
08092013,124123.084,1021.97
08092013,124124.082,1021.91
08092013,124125.081,1021.87
08092013,124126.079,1021.94
08092013,124127.093,1021.94
08092013,124128.076,1022.05
08092013,124129.074,1022.10
08092013,124130.073,1022.12
08092013,124131.071,1022.10
08092013,124132.070,1022.03
08092013,124133.084,1021.96
08092013,124134.082,1021.91
08092013,124135.081,1021.91
08092013,124136.079,1021.96
08092013,124137.078,1021.98
08092013,124138.076,1021.98
08092013,124139.074,1021.98
08092013,124140.073,1021.98
08092013,124141.071,1021.98
08092013,124142.070,1021.99
08092013,124143.099,1022.00
08092013,124144.082,1022.01
08092013,124145.081,1022.01
08092013,124146.079,1022.01
08092013,124147.078,1022.05
08092013,124148.076,1022.11
08092013,124149.075,1022.11
08092013,124150.073,1022.12
08092013,124151.071,1022.04
08092013,124152.070,1021.95
08092013,124153.068,1021.92
08092013,124154.067,1021.97
08092013,124155.065,1022.02
08092013,124156.079,1022.02
08092013,124157.078,1022.02
08092013,124158.076,1021.99
08092013,124159.090,1021.98
08092013,124200.073,1022.01
08092013,124201.071,1022.04
08092013,124202.085,1022.05
08092013,124203.068,1022.05
08092013,124204.067,1022.06
08092013,124205.065,1022.08
08092013,124206.064,1022.08
08092013,124207.078,1022.08
08092013,124208.076,1022.06
08092013,124209.075,1022.02
08092013,124210.073,1021.96
08092013,124211.071,1021.92
08092013,124212.070,1021.94
08092013,124213.068,1022.04
08092013,124214.082,1022.12
08092013,124215.065,1022.13
08092013,124216.064,1022.04
08092013,124217.062,1021.95
08092013,124218.076,1021.95
08092013,124219.090,1021.88
08092013,124220.073,1021.91
08092013,124221.072,1022.03
08092013,124222.070,1022.14
08092013,124223.068,1022.18
08092013,124224.067,1022.18
08092013,124225.065,1022.13
08092013,124226.064,1022.04
08092013,124227.062,1021.94
08092013,124228.061,1021.83
08092013,124229.059,1021.83
08092013,124230.073,1021.82
08092013,124231.072,1021.90
08092013,124232.070,1021.98
08092013,124233.068,1022.02
08092013,124234.067,1022.04
08092013,124235.065,1022.07
08092013,124236.079,1022.06
08092013,124237.062,1022.02
08092013,124238.061,1022.00
08092013,124239.059,1022.02
08092013,124240.058,1022.02
08092013,124241.072,1022.03
08092013,124242.070,1022.02
08092013,124243.069,1022.00
08092013,124244.067,1021.99
08092013,124245.065,1021.99
08092013,124246.064,1022.01
08092013,124247.062,1022.04
08092013,124248.061,1022.06
08092013,124249.059,1022.07
08092013,124250.058,1022.07
08092013,124251.087,1022.07
08092013,124252.055,1022.06
08092013,124253.069,1022.04
08092013,124254.067,1021.99
08092013,124255.065,1021.95
08092013,124256.064,1021.94
08092013,124257.062,1022.02
08092013,124258.061,1022.11
08092013,124259.059,1022.14
08092013,124300.058,1022.11
08092013,124301.056,1022.05
08092013,124302.055,1022.05
08092013,124303.053,1022.01
08092013,124304.067,1021.99
08092013,124305.066,1021.99
08092013,124306.064,1021.99
08092013,124307.062,1021.99
08092013,124308.061,1022.01
08092013,124309.059,1022.03
08092013,124310.058,1022.05
08092013,124311.056,1022.07
08092013,124312.055,1022.07
08092013,124313.053,1022.07
08092013,124314.052,1022.01
08092013,124315.066,1021.97
08092013,124316.064,1021.98
08092013,124317.062,1022.04
08092013,124318.061,1022.06
08092013,124319.059,1022.01
08092013,124320.058,1021.97
08092013,124321.072,1021.98
08092013,124322.055,1022.01
08092013,124323.053,1022.01
08092013,124324.052,1022.02
08092013,124325.050,1022.00
08092013,124326.048,1021.98
08092013,124327.063,1021.98
08092013,124328.061,1021.97
08092013,124329.091,1021.95
08092013,124330.058,1021.95
08092013,124331.056,1021.95
08092013,124332.055,1021.96
08092013,124333.053,1021.99
08092013,124334.052,1022.00
08092013,124335.050,1021.99
08092013,124336.049,1021.97
08092013,124337.047,1021.98
08092013,124338.077,1022.01
08092013,124339.059,1022.02
08092013,124340.058,1021.99
08092013,124341.056,1021.95
08092013,124342.055,1021.95
08092013,124343.069,1021.93
08092013,124344.052,1021.97
08092013,124345.066,1022.00
08092013,124346.049,1022.01
08092013,124347.047,1022.00
08092013,124348.045,1021.97
08092013,124349.059,1021.95
08092013,124350.058,1021.96
08092013,124351.056,1022.00
08092013,124352.055,1022.02
08092013,124353.053,1022.02
08092013,124354.052,1022.04
08092013,124355.050,1022.01
08092013,124356.049,1021.93
08092013,124357.047,1021.86
08092013,124358.045,1021.86
08092013,124359.060,1021.88
08092013,124400.042,1021.93
08092013,124401.056,1022.01
08092013,124402.055,1022.07
08092013,124403.053,1022.10
08092013,124404.052,1022.10
08092013,124405.050,1022.07
08092013,124406.049,1022.01
08092013,124407.047,1021.95
08092013,124408.046,1021.87
08092013,124409.044,1021.83
08092013,124410.042,1021.88
08092013,124411.041,1022.01
08092013,124412.055,1022.06
08092013,124413.053,1022.06
08092013,124414.052,1022.04
08092013,124415.066,1022.04
08092013,124416.049,1022.02
08092013,124417.047,1022.01
08092013,124418.046,1021.97
08092013,124419.060,1021.92
08092013,124420.042,1021.91
08092013,124421.041,1021.94
08092013,124422.039,1021.96
08092013,124423.053,1021.96
08092013,124424.052,1021.96
08092013,124425.050,1021.96
08092013,124426.049,1021.96
08092013,124427.047,1021.96
08092013,124428.046,1021.98
08092013,124429.044,1022.00
08092013,124430.043,1021.99
08092013,124431.041,1021.97
08092013,124432.039,1021.96
08092013,124433.038,1021.95
08092013,124434.052,1021.95
08092013,124435.066,1021.96
08092013,124436.049,1021.98
08092013,124437.047,1021.98
08092013,124438.046,1021.98
08092013,124439.044,1021.99
08092013,124440.043,1022.01
08092013,124441.041,1022.00
08092013,124442.039,1021.99
08092013,124443.038,1021.99
08092013,124444.036,1021.99
08092013,124445.035,1022.00
08092013,124446.049,1022.00
08092013,124447.047,1021.97
08092013,124448.046,1021.97
08092013,124449.044,1021.94
08092013,124450.043,1021.92
08092013,124451.041,1021.95
08092013,124452.040,1022.00
08092013,124453.038,1022.02
08092013,124454.036,1022.02
08092013,124455.035,1022.00
08092013,124456.033,1022.00
08092013,124457.032,1021.99
08092013,124458.046,1021.98
08092013,124459.044,1021.97
08092013,124500.043,1021.96
08092013,124501.041,1021.95
08092013,124502.040,1021.96
08092013,124503.038,1022.00
08092013,124504.036,1022.02
08092013,124505.035,1022.02
08092013,124506.033,1022.01
08092013,124507.032,1022.01
08092013,124508.030,1022.00
08092013,124509.044,1021.98
08092013,124510.043,1021.94
08092013,124511.041,1021.92
08092013,124512.040,1021.93
08092013,124513.038,1021.97
08092013,124514.037,1021.99
08092013,124515.035,1021.96
08092013,124516.033,1021.94
08092013,124517.032,1021.94
08092013,124518.030,1021.94
08092013,124519.044,1021.96
08092013,124520.043,1021.97
08092013,124521.041,1021.98
08092013,124522.040,1021.97
08092013,124523.038,1021.97
08092013,124524.037,1021.98
08092013,124525.035,1021.98
08092013,124526.033,1021.98
08092013,124527.032,1021.97
08092013,124528.030,1021.97
08092013,124529.029,1021.97
08092013,124530.027,1021.95
08092013,124531.041,1021.92
08092013,124532.040,1021.91
08092013,124533.054,1021.91
08092013,124534.037,1021.95
08092013,124535.035,1021.97
08092013,124536.033,1021.98
08092013,124537.032,1021.98
08092013,124538.030,1021.98
08092013,124539.029,1021.97
08092013,124540.027,1021.97
08092013,124541.026,1021.96
08092013,124542.024,1021.96
08092013,124543.038,1021.94
08092013,124544.052,1021.92
08092013,124545.035,1021.89
08092013,124546.034,1021.88
08092013,124547.032,1021.91
08092013,124548.030,1021.95
08092013,124549.029,1021.97
08092013,124550.027,1021.98
08092013,124551.026,1021.98
08092013,124552.024,1021.97
08092013,124553.054,1021.96
08092013,124554.037,1021.96
08092013,124555.035,1021.94
08092013,124556.034,1021.88
08092013,124557.032,1021.86
08092013,124558.030,1021.87
08092013,124559.029,1021.89
08092013,124600.027,1021.90
08092013,124601.026,1021.90
08092013,124602.024,1021.90
08092013,124603.023,1021.92
08092013,124604.021,1021.97
08092013,124605.020,1022.00
08092013,124606.034,1022.02
08092013,124607.032,1022.02
08092013,124608.031,1022.01
08092013,124609.029,1022.00
08092013,124610.027,1021.94
08092013,124611.026,1021.86
08092013,124612.024,1021.84
08092013,124613.023,1021.84
08092013,124614.021,1021.91
08092013,124615.020,1021.95
08092013,124616.018,1021.95
08092013,124617.032,1021.95
08092013,124618.031,1021.95
08092013,124619.029,1021.95
08092013,124620.027,1021.96
08092013,124621.026,1021.97
08092013,124622.024,1021.97
08092013,124623.023,1021.97
08092013,124624.021,1021.96
08092013,124625.020,1021.93
08092013,124626.018,1021.89
08092013,124627.017,1021.86
08092013,124628.015,1021.85
08092013,124629.029,1021.86
08092013,124630.028,1021.89
08092013,124631.026,1021.92
08092013,124632.024,1021.92
08092013,124633.023,1021.93
08092013,124634.021,1021.95
08092013,124635.035,1021.97
08092013,124636.018,1021.98
08092013,124637.017,1021.96
08092013,124638.015,1021.92
08092013,124639.014,1021.90
08092013,124640.028,1021.90
08092013,124641.026,1021.90
08092013,124642.024,1021.90
08092013,124643.023,1021.90
08092013,124644.021,1021.91
08092013,124645.020,1021.91
08092013,124646.018,1021.92
08092013,124647.017,1021.99
08092013,124648.015,1022.08
08092013,124649.014,1022.08
08092013,124650.012,1021.99
08092013,124651.026,1021.92
08092013,124652.025,1021.92
08092013,124653.023,1021.90
08092013,124654.021,1021.90
08092013,124655.020,1021.86
08092013,124656.018,1021.85
08092013,124657.017,1021.89
08092013,124658.015,1021.93
08092013,124659.014,1021.96
08092013,124700.012,1021.98
08092013,124701.011,1022.02
08092013,124702.009,1022.03
08092013,124703.023,1021.98
08092013,124704.021,1021.93
08092013,124705.020,1021.93
08092013,124706.018,1021.92
08092013,124707.017,1021.93
08092013,124708.015,1021.92
08092013,124709.014,1021.90
08092013,124710.012,1021.90
08092013,124711.011,1021.95
08092013,124712.009,1022.00
08092013,124713.007,1022.01
08092013,124714.037,1021.99
08092013,124715.020,1021.94
08092013,124716.018,1021.94
08092013,124717.017,1021.91
08092013,124718.015,1021.90
08092013,124719.014,1021.90
08092013,124720.012,1021.92
08092013,124721.011,1021.95
08092013,124722.009,1021.95
08092013,124723.007,1021.93
08092013,124724.006,1021.91
08092013,124725.020,1021.90
08092013,124726.018,1021.91
08092013,124727.017,1021.91
08092013,124728.015,1021.93
08092013,124729.014,1021.94
08092013,124730.012,1021.94
08092013,124731.011,1021.94
08092013,124732.009,1021.94
08092013,124733.008,1021.94
08092013,124734.006,1021.95
08092013,124735.004,1021.97
08092013,124736.003,1021.98
08092013,124737.017,1021.95
08092013,124738.015,1021.95
08092013,124739.014,1021.90
08092013,124740.012,1021.90
08092013,124741.026,1021.95
08092013,124742.009,1021.97
08092013,124743.008,1021.95
08092013,124744.006,1021.92
08092013,124745.004,1021.91
08092013,124746.003,1021.91
08092013,124747.001,1021.90
08092013,124748.015,1021.91
08092013,124749.014,1021.91
08092013,124750.012,1021.92
08092013,124751.011,1021.94
08092013,124752.009,1021.94
08092013,124753.008,1021.95
08092013,124754.006,1021.95
08092013,124755.005,1021.95
08092013,124756.003,1021.94
08092013,124757.001,1021.94
08092013,124758.000,1021.87
08092013,124759.014,1021.83
08092013,124800.012,1021.82
08092013,124801.011,1021.85
08092013,124802.009,1021.89
08092013,124803.008,1021.90
08092013,124804.006,1021.93
08092013,124805.005,1021.96
08092013,124806.019,1021.97
08092013,124807.001,1021.97
08092013,124808.000,1021.97
08092013,124808.998,1021.93
08092013,124809.997,1021.88
08092013,124811.011,1021.87
08092013,124812.009,1021.85
08092013,124813.008,1021.84
08092013,124814.006,1021.84
08092013,124815.020,1021.89
08092013,124816.003,1021.95
08092013,124817.002,1021.98
08092013,124818.000,1021.99
08092013,124818.998,1021.99
08092013,124819.997,1021.97
08092013,124820.995,1021.89
08092013,124822.009,1021.80
08092013,124823.008,1021.79
08092013,124824.006,1021.81
08092013,124825.020,1021.84
08092013,124826.003,1021.87
08092013,124827.002,1021.90
08092013,124828.000,1021.88
08092013,124828.998,1021.87
08092013,124829.997,1021.87
08092013,124830.995,1021.87
08092013,124831.994,1021.88
08092013,124832.992,1021.87
08092013,124834.006,1021.81
08092013,124835.005,1021.74
08092013,124836.003,1021.73
08092013,124837.002,1021.78
08092013,124838.000,1021.82
08092013,124838.999,1021.83
08092013,124839.997,1021.83
08092013,124840.995,1021.83
08092013,124841.994,1021.85
08092013,124842.992,1021.86
08092013,124843.991,1021.79
08092013,124845.005,1021.75
08092013,124846.003,1021.73
08092013,124847.002,1021.74
08092013,124848.000,1021.76
08092013,124848.999,1021.81
08092013,124849.997,1021.87
08092013,124850.995,1021.92
08092013,124851.994,1021.92
08092013,124852.992,1021.94
08092013,124853.991,1021.91
08092013,124854.989,1021.84
08092013,124855.988,1021.81
08092013,124857.002,1021.81
08092013,124858.000,1021.80
08092013,124858.999,1021.80
08092013,124859.997,1021.78
08092013,124900.995,1021.80
08092013,124901.994,1021.86
08092013,124902.992,1021.86
08092013,124903.991,1021.87
08092013,124904.989,1021.85
08092013,124905.988,1021.84
08092013,124906.986,1021.83
08092013,124908.000,1021.79
08092013,124908.999,1021.77
08092013,124909.997,1021.77
08092013,124910.996,1021.78
08092013,124911.994,1021.79
08092013,124912.992,1021.78
08092013,124913.991,1021.78
08092013,124914.989,1021.78
08092013,124915.988,1021.79
08092013,124916.986,1021.79
08092013,124917.985,1021.80
08092013,124918.999,1021.81
08092013,124919.997,1021.83
08092013,124920.996,1021.81
08092013,124921.994,1021.78
08092013,124922.992,1021.78
08092013,124923.991,1021.78
08092013,124924.989,1021.80
08092013,124925.988,1021.80
08092013,124926.986,1021.81
08092013,124927.985,1021.85
08092013,124928.983,1021.86
08092013,124929.982,1021.86
08092013,124930.996,1021.86
08092013,124931.994,1021.85
08092013,124932.993,1021.85
08092013,124934.007,1021.85
08092013,124934.989,1021.83
08092013,124935.988,1021.79
08092013,124936.986,1021.79
08092013,124937.985,1021.83
08092013,124938.983,1021.87
08092013,124939.982,1021.88
08092013,124940.980,1021.86
08092013,124941.994,1021.82
08092013,124942.993,1021.81
08092013,124943.991,1021.81
08092013,124944.989,1021.80
08092013,124945.988,1021.82
08092013,124946.986,1021.87
08092013,124947.985,1021.90
08092013,124948.983,1021.90
08092013,124949.982,1021.89
08092013,124950.996,1021.86
08092013,124951.994,1021.80
08092013,124952.993,1021.76
08092013,124953.991,1021.75
08092013,124954.990,1021.75
08092013,124955.988,1021.77
08092013,124957.002,1021.84
08092013,124957.985,1021.92
08092013,124958.983,1021.94
08092013,124959.982,1021.91
08092013,125000.980,1021.86
08092013,125001.979,1021.84
08092013,125002.977,1021.85
08092013,125003.976,1021.87
08092013,125004.990,1021.85
08092013,125005.988,1021.85
08092013,125006.986,1021.81
08092013,125007.985,1021.80
08092013,125008.983,1021.84
08092013,125009.982,1021.90
08092013,125010.980,1021.94
08092013,125011.979,1021.94
08092013,125012.977,1021.89
08092013,125013.976,1021.84
08092013,125014.974,1021.80
08092013,125015.988,1021.79
08092013,125016.987,1021.79
08092013,125017.985,1021.83
08092013,125018.983,1021.89
08092013,125019.982,1021.92
08092013,125021.011,1021.92
08092013,125021.979,1021.89
08092013,125022.977,1021.84
08092013,125023.976,1021.83
08092013,125024.974,1021.82
08092013,125025.973,1021.82
08092013,125026.971,1021.82
08092013,125027.985,1021.82
08092013,125028.983,1021.84
08092013,125029.982,1021.87
08092013,125030.980,1021.87
08092013,125031.979,1021.86
08092013,125033.024,1021.85
08092013,125033.976,1021.85
08092013,125034.974,1021.85
08092013,125035.973,1021.80
08092013,125036.971,1021.79
08092013,125037.969,1021.83
08092013,125038.983,1021.83
08092013,125039.982,1021.87
08092013,125040.980,1021.88
08092013,125041.979,1021.89
08092013,125042.977,1021.90
08092013,125043.976,1021.88
08092013,125044.974,1021.86
08092013,125045.973,1021.86
08092013,125046.971,1021.87
08092013,125047.985,1021.81
08092013,125048.968,1021.75
08092013,125049.982,1021.75
08092013,125050.980,1021.76
08092013,125051.979,1021.82
08092013,125052.977,1021.92
08092013,125053.976,1021.94
08092013,125054.974,1021.94
08092013,125055.973,1021.91
08092013,125056.971,1021.88
08092013,125057.970,1021.88
08092013,125058.968,1021.84
08092013,125059.966,1021.77
08092013,125100.980,1021.72
08092013,125101.979,1021.73
08092013,125102.977,1021.79
08092013,125103.976,1021.86
08092013,125104.974,1021.88
08092013,125105.973,1021.88
08092013,125106.971,1021.88
08092013,125107.970,1021.88
08092013,125108.968,1021.88
08092013,125109.966,1021.86
08092013,125110.965,1021.86
08092013,125111.963,1021.86
08092013,125112.977,1021.84
08092013,125113.976,1021.75
08092013,125114.974,1021.68
08092013,125115.973,1021.66
08092013,125116.971,1021.72
08092013,125117.970,1021.80
08092013,125118.968,1021.85
08092013,125119.967,1021.85
08092013,125120.965,1021.86
08092013,125121.963,1021.86
08092013,125122.962,1021.84
08092013,125123.976,1021.81
08092013,125124.990,1021.73
08092013,125125.973,1021.68
08092013,125126.971,1021.69
08092013,125127.985,1021.74
08092013,125128.968,1021.83
08092013,125129.967,1021.85
08092013,125130.965,1021.85
08092013,125131.963,1021.83
08092013,125132.962,1021.82
08092013,125133.960,1021.84
08092013,125134.959,1021.86
08092013,125135.973,1021.86
08092013,125136.971,1021.84
08092013,125137.970,1021.72
08092013,125138.968,1021.67
08092013,125139.967,1021.71
08092013,125140.965,1021.76
08092013,125141.964,1021.76
08092013,125142.962,1021.77
08092013,125143.960,1021.78
08092013,125144.959,1021.80
08092013,125145.957,1021.83
08092013,125146.971,1021.86
08092013,125147.970,1021.84
08092013,125148.968,1021.78
08092013,125149.967,1021.76
08092013,125150.965,1021.76
08092013,125151.964,1021.76
08092013,125152.962,1021.76
08092013,125153.960,1021.73
08092013,125154.959,1021.70
08092013,125155.973,1021.72
08092013,125156.956,1021.78
08092013,125157.970,1021.83
08092013,125158.968,1021.87
08092013,125159.967,1021.91
08092013,125200.965,1021.88
08092013,125201.964,1021.79
08092013,125202.962,1021.72
08092013,125203.961,1021.72
08092013,125204.959,1021.70
08092013,125205.957,1021.70
08092013,125206.956,1021.71
08092013,125207.954,1021.71
08092013,125208.953,1021.73
08092013,125209.967,1021.81
08092013,125210.965,1021.90
08092013,125211.964,1021.96
08092013,125212.962,1021.92
08092013,125213.961,1021.81
08092013,125214.959,1021.81
08092013,125215.957,1021.73
08092013,125216.956,1021.71
08092013,125217.954,1021.70
08092013,125218.953,1021.69
08092013,125219.951,1021.70
08092013,125220.965,1021.72
08092013,125221.964,1021.75
08092013,125222.962,1021.75
08092013,125223.961,1021.79
08092013,125224.959,1021.83
08092013,125225.957,1021.84
08092013,125226.956,1021.81
08092013,125227.954,1021.76
08092013,125228.953,1021.76
08092013,125229.951,1021.77
08092013,125230.950,1021.76
08092013,125231.964,1021.73
08092013,125232.962,1021.70
08092013,125233.961,1021.70
08092013,125234.959,1021.70
08092013,125235.958,1021.72
08092013,125236.956,1021.73
08092013,125237.954,1021.75
08092013,125238.953,1021.78
08092013,125239.951,1021.83
08092013,125240.950,1021.86
08092013,125241.948,1021.84
08092013,125242.947,1021.77
08092013,125243.961,1021.73
08092013,125244.959,1021.73
08092013,125245.958,1021.73
08092013,125246.956,1021.74
08092013,125247.954,1021.71
08092013,125248.953,1021.69
08092013,125249.951,1021.75
08092013,125250.950,1021.83
08092013,125251.948,1021.86
08092013,125252.947,1021.84
08092013,125253.961,1021.82
08092013,125254.959,1021.84
08092013,125255.958,1021.84
08092013,125256.956,1021.86
08092013,125257.955,1021.83
08092013,125258.953,1021.77
08092013,125259.951,1021.74
08092013,125300.950,1021.73
08092013,125301.948,1021.73
08092013,125302.947,1021.72
08092013,125303.945,1021.72
08092013,125304.944,1021.72
08092013,125305.942,1021.73
08092013,125306.956,1021.73
08092013,125307.955,1021.79
08092013,125308.953,1021.82
08092013,125309.951,1021.83
08092013,125310.950,1021.81
08092013,125311.948,1021.78
08092013,125312.947,1021.77
08092013,125313.945,1021.76
08092013,125314.944,1021.72
08092013,125315.942,1021.66
08092013,125316.941,1021.61
08092013,125317.955,1021.61
08092013,125318.953,1021.64
08092013,125319.952,1021.74
08092013,125320.950,1021.80
08092013,125321.948,1021.78
08092013,125322.947,1021.76
08092013,125323.945,1021.76
08092013,125324.944,1021.77
08092013,125325.942,1021.78
08092013,125326.941,1021.78
08092013,125327.939,1021.77
08092013,125328.953,1021.77
08092013,125329.952,1021.75
08092013,125330.950,1021.68
08092013,125331.948,1021.63
08092013,125332.947,1021.62
08092013,125333.945,1021.66
08092013,125334.944,1021.68
08092013,125335.942,1021.72
08092013,125336.941,1021.78
08092013,125337.939,1021.83
08092013,125338.938,1021.85
08092013,125339.936,1021.85
08092013,125340.950,1021.82
08092013,125341.964,1021.75
08092013,125342.947,1021.68
08092013,125343.945,1021.66
08092013,125344.944,1021.65
08092013,125345.958,1021.64
08092013,125346.941,1021.65
08092013,125347.939,1021.70
08092013,125348.938,1021.77
08092013,125349.936,1021.85
08092013,125350.934,1021.85
08092013,125351.964,1021.85
08092013,125352.947,1021.76
08092013,125353.945,1021.73
08092013,125354.944,1021.71
08092013,125355.958,1021.68
08092013,125356.941,1021.68
08092013,125357.939,1021.68
08092013,125358.938,1021.73
08092013,125359.936,1021.78
08092013,125400.935,1021.78
08092013,125401.933,1021.77
08092013,125402.947,1021.76
08092013,125403.945,1021.74
08092013,125404.944,1021.73
08092013,125405.942,1021.73
08092013,125406.941,1021.74
08092013,125407.939,1021.75
08092013,125408.938,1021.75
08092013,125409.936,1021.76
08092013,125410.935,1021.76
08092013,125411.949,1021.75
08092013,125412.947,1021.74
08092013,125413.930,1021.74
08092013,125414.944,1021.77
08092013,125415.942,1021.78
08092013,125416.941,1021.72
08092013,125417.939,1021.69
08092013,125418.938,1021.71
08092013,125419.936,1021.71
08092013,125420.935,1021.77
08092013,125421.933,1021.82
08092013,125422.932,1021.84
08092013,125423.930,1021.82
08092013,125424.928,1021.75
08092013,125425.942,1021.70
08092013,125426.941,1021.68
08092013,125427.939,1021.68
08092013,125428.938,1021.71
08092013,125429.936,1021.77
08092013,125430.935,1021.77
08092013,125431.933,1021.83
08092013,125432.932,1021.83
08092013,125433.946,1021.82
08092013,125434.928,1021.77
08092013,125435.927,1021.73
08092013,125436.925,1021.70
08092013,125437.939,1021.69
08092013,125438.938,1021.71
08092013,125439.936,1021.79
08092013,125440.935,1021.82
08092013,125441.933,1021.82
08092013,125442.932,1021.83
08092013,125443.930,1021.83
08092013,125444.929,1021.84
08092013,125445.927,1021.79
08092013,125446.925,1021.74
08092013,125447.924,1021.73
08092013,125448.938,1021.73
08092013,125449.936,1021.76
08092013,125450.935,1021.80
08092013,125451.933,1021.80
08092013,125452.932,1021.80
08092013,125453.930,1021.74
08092013,125454.929,1021.70
08092013,125455.927,1021.75
08092013,125456.925,1021.78
08092013,125457.924,1021.79
08092013,125458.922,1021.78
08092013,125459.936,1021.78
08092013,125500.935,1021.79
08092013,125501.933,1021.78
08092013,125502.932,1021.77
08092013,125503.946,1021.77
08092013,125504.929,1021.75
08092013,125505.927,1021.75
08092013,125506.926,1021.75
08092013,125507.940,1021.74
08092013,125508.922,1021.72
08092013,125509.921,1021.74
08092013,125510.919,1021.78
08092013,125511.933,1021.82
08092013,125512.932,1021.82
08092013,125513.930,1021.84
08092013,125514.929,1021.84
08092013,125515.974,1021.87
08092013,125516.926,1021.85
08092013,125517.924,1021.74
08092013,125518.922,1021.63
08092013,125519.921,1021.61
08092013,125520.919,1021.68
08092013,125521.918,1021.77
08092013,125522.932,1021.77
08092013,125523.930,1021.85
08092013,125524.929,1021.87
08092013,125525.927,1021.88
08092013,125526.926,1021.84
08092013,125527.924,1021.77
08092013,125528.938,1021.72
08092013,125529.921,1021.70
08092013,125530.919,1021.69
08092013,125531.918,1021.69
08092013,125532.916,1021.69
08092013,125533.915,1021.72
08092013,125534.929,1021.74
08092013,125535.927,1021.77
08092013,125536.926,1021.80
08092013,125537.924,1021.80
08092013,125538.923,1021.80
08092013,125539.921,1021.79
08092013,125540.919,1021.79
08092013,125541.918,1021.79
08092013,125542.916,1021.79
08092013,125543.915,1021.78
08092013,125544.913,1021.75
08092013,125545.927,1021.74
08092013,125546.926,1021.75
08092013,125547.924,1021.75
08092013,125548.923,1021.74
08092013,125549.921,1021.73
08092013,125550.919,1021.74
08092013,125551.918,1021.79
08092013,125552.916,1021.83
08092013,125553.915,1021.83
08092013,125554.913,1021.85
08092013,125555.912,1021.85
08092013,125556.926,1021.81
08092013,125557.924,1021.75
08092013,125558.923,1021.73
08092013,125559.921,1021.73
08092013,125600.920,1021.73
08092013,125601.918,1021.74
08092013,125602.932,1021.75
08092013,125603.915,1021.82
08092013,125604.913,1021.82
08092013,125605.943,1021.89
08092013,125606.926,1021.91
08092013,125607.909,1021.87
08092013,125608.923,1021.80
08092013,125609.921,1021.77
08092013,125610.920,1021.75
08092013,125611.918,1021.71
08092013,125612.916,1021.69
08092013,125613.946,1021.71
08092013,125614.913,1021.77
08092013,125615.912,1021.77
08092013,125616.910,1021.82
08092013,125617.909,1021.87
08092013,125618.907,1021.89
08092013,125619.952,1021.88
08092013,125620.920,1021.87
08092013,125621.918,1021.84
08092013,125622.917,1021.78
08092013,125623.962,1021.72
08092013,125624.913,1021.73
08092013,125625.912,1021.78
08092013,125626.957,1021.78
08092013,125627.909,1021.81
08092013,125628.923,1021.83
08092013,125629.906,1021.85
08092013,125630.920,1021.88
08092013,125631.918,1021.89
08092013,125632.917,1021.89
08092013,125633.915,1021.84
08092013,125634.913,1021.81
08092013,125635.912,1021.81
08092013,125636.910,1021.81
08092013,125637.909,1021.81
08092013,125638.907,1021.79
08092013,125639.906,1021.78
08092013,125640.904,1021.79
08092013,125641.903,1021.82
08092013,125642.917,1021.85
08092013,125643.915,1021.87
08092013,125644.914,1021.87
08092013,125645.912,1021.86
08092013,125646.910,1021.84
08092013,125647.909,1021.81
08092013,125648.907,1021.81
08092013,125649.906,1021.80
08092013,125650.904,1021.83
08092013,125651.903,1021.86
08092013,125652.901,1021.84
08092013,125653.915,1021.78
08092013,125654.914,1021.78
08092013,125655.912,1021.83
08092013,125656.910,1021.83
08092013,125657.909,1021.86
08092013,125658.907,1021.86
08092013,125659.906,1021.85
08092013,125700.904,1021.85
08092013,125701.903,1021.84
08092013,125702.901,1021.79
08092013,125703.900,1021.76
08092013,125704.914,1021.77
08092013,125705.912,1021.77
08092013,125706.910,1021.76
08092013,125707.909,1021.76
08092013,125708.907,1021.75
08092013,125709.906,1021.78
08092013,125710.904,1021.82
08092013,125711.903,1021.84
08092013,125712.901,1021.88
08092013,125713.900,1021.93
08092013,125714.898,1021.93
08092013,125715.896,1021.82
08092013,125716.911,1021.71
08092013,125717.909,1021.65
08092013,125718.907,1021.65
08092013,125719.906,1021.61
08092013,125720.904,1021.70
08092013,125721.903,1021.84
08092013,125722.901,1021.91
08092013,125723.915,1021.93
08092013,125724.898,1021.94
08092013,125725.897,1021.92
08092013,125726.911,1021.80
08092013,125727.909,1021.72
08092013,125728.907,1021.68
08092013,125729.906,1021.68
08092013,125730.904,1021.66
08092013,125731.903,1021.68
08092013,125732.901,1021.75
08092013,125733.900,1021.84
08092013,125734.898,1021.86
08092013,125735.897,1021.82
08092013,125736.895,1021.79
08092013,125737.893,1021.79
08092013,125738.892,1021.81
08092013,125739.906,1021.84
08092013,125740.904,1021.84
08092013,125741.903,1021.84
08092013,125742.901,1021.79
08092013,125743.900,1021.76
08092013,125744.898,1021.76
08092013,125745.897,1021.77
08092013,125746.895,1021.75
08092013,125747.894,1021.69
08092013,125748.908,1021.68
08092013,125749.890,1021.77
08092013,125750.904,1021.85
08092013,125751.903,1021.85
08092013,125752.901,1021.86
08092013,125753.900,1021.84
08092013,125754.898,1021.81
08092013,125755.897,1021.80
08092013,125756.895,1021.80
08092013,125757.894,1021.79
08092013,125758.892,1021.71
08092013,125759.890,1021.68
08092013,125800.889,1021.71
08092013,125801.887,1021.81
08092013,125802.901,1021.81
08092013,125803.900,1021.84
08092013,125804.898,1021.82
08092013,125805.897,1021.80
08092013,125806.895,1021.79
08092013,125807.894,1021.79
08092013,125808.892,1021.79
08092013,125809.891,1021.79
08092013,125810.889,1021.78
08092013,125811.887,1021.78
08092013,125812.886,1021.80
08092013,125813.915,1021.80
08092013,125814.898,1021.81
08092013,125815.897,1021.81
08092013,125816.895,1021.81
08092013,125817.894,1021.80
08092013,125818.892,1021.78
08092013,125819.891,1021.77
08092013,125820.889,1021.78
08092013,125821.887,1021.79
08092013,125822.886,1021.79
08092013,125823.884,1021.82
08092013,125824.898,1021.85
08092013,125825.897,1021.81
08092013,125826.895,1021.74
08092013,125827.894,1021.70
08092013,125828.892,1021.70
08092013,125829.906,1021.75
08092013,125830.889,1021.78
08092013,125831.888,1021.80
08092013,125832.886,1021.80
08092013,125833.884,1021.86
08092013,125834.883,1021.86
08092013,125835.881,1021.82
08092013,125836.895,1021.72
08092013,125837.894,1021.67
08092013,125838.892,1021.69
08092013,125839.891,1021.72
08092013,125840.889,1021.76
08092013,125841.888,1021.79
08092013,125842.886,1021.81
08092013,125843.884,1021.81
08092013,125844.883,1021.81
08092013,125845.881,1021.81
08092013,125846.880,1021.80
08092013,125847.894,1021.79
08092013,125848.923,1021.72
08092013,125849.891,1021.67
08092013,125850.905,1021.68
08092013,125851.888,1021.76
08092013,125852.886,1021.81
08092013,125853.884,1021.83
08092013,125854.883,1021.83
08092013,125855.881,1021.82
08092013,125856.880,1021.81
08092013,125857.878,1021.78
08092013,125858.892,1021.75
08092013,125859.891,1021.74
08092013,125900.889,1021.74
08092013,125901.888,1021.76
08092013,125902.886,1021.77
08092013,125903.885,1021.77
08092013,125904.883,1021.79
08092013,125905.881,1021.79
08092013,125906.880,1021.81
08092013,125907.878,1021.81
08092013,125908.908,1021.77
08092013,125909.875,1021.73
08092013,125910.905,1021.74
08092013,125911.888,1021.78
08092013,125912.886,1021.81
08092013,125913.885,1021.85
08092013,125914.883,1021.89
08092013,125915.881,1021.90
08092013,125916.880,1021.90
08092013,125917.878,1021.81
08092013,125918.877,1021.71
08092013,125919.875,1021.68
08092013,125920.874,1021.73
08092013,125921.888,1021.77
08092013,125922.886,1021.80
08092013,125923.885,1021.86
08092013,125924.883,1021.87
08092013,125925.882,1021.87
08092013,125926.896,1021.86
08092013,125927.878,1021.86
08092013,125928.877,1021.84
08092013,125929.875,1021.80
08092013,125930.874,1021.75
08092013,125931.872,1021.73
08092013,125932.886,1021.76
08092013,125933.885,1021.82
08092013,125934.883,1021.87
08092013,125935.882,1021.88
08092013,125936.880,1021.83
08092013,125937.878,1021.78
08092013,125938.877,1021.78
08092013,125939.875,1021.76
08092013,125940.874,1021.75
08092013,125941.872,1021.74
08092013,125942.871,1021.76
08092013,125943.869,1021.81
08092013,125944.883,1021.85
08092013,125945.882,1021.89
08092013,125946.880,1021.91
08092013,125947.879,1021.91
08092013,125948.877,1021.86
08092013,125949.875,1021.86
08092013,125950.874,1021.78
08092013,125951.872,1021.75
08092013,125952.871,1021.73
08092013,125953.869,1021.73
08092013,125954.868,1021.76
08092013,125955.882,1021.79
08092013,125956.880,1021.81
08092013,125957.879,1021.81
08092013,125958.877,1021.81
08092013,125959.875,1021.81
08092013,130000.874,1021.82
08092013,130001.872,1021.86
08092013,130002.871,1021.84
08092013,130003.869,1021.76
08092013,130004.868,1021.72
08092013,130005.866,1021.71
08092013,130006.865,1021.73
08092013,130007.879,1021.74
08092013,130008.877,1021.74
08092013,130009.876,1021.75
08092013,130010.874,1021.77
08092013,130011.872,1021.80
08092013,130012.871,1021.82
08092013,130013.869,1021.83
08092013,130014.868,1021.82
08092013,130015.866,1021.78
08092013,130016.865,1021.74
08092013,130017.863,1021.73
08092013,130018.877,1021.74
08092013,130019.876,1021.74
08092013,130020.874,1021.75
08092013,130021.872,1021.76
08092013,130022.871,1021.77
08092013,130023.885,1021.76
08092013,130024.868,1021.75
08092013,130025.866,1021.75
08092013,130026.865,1021.76
08092013,130027.863,1021.78
08092013,130028.877,1021.78
08092013,130029.876,1021.78
08092013,130030.874,1021.78
08092013,130031.872,1021.78
08092013,130032.871,1021.77
08092013,130033.869,1021.77
08092013,130034.868,1021.76
08092013,130035.882,1021.76
08092013,130036.865,1021.76
08092013,130037.863,1021.76
08092013,130038.862,1021.76
08092013,130039.860,1021.77
08092013,130040.858,1021.78
08092013,130041.873,1021.78
08092013,130042.871,1021.78
08092013,130043.869,1021.76
08092013,130044.868,1021.73
08092013,130045.866,1021.71
08092013,130046.865,1021.70
08092013,130047.910,1021.73
08092013,130048.862,1021.77
08092013,130049.860,1021.78
08092013,130050.874,1021.81
08092013,130051.857,1021.86
08092013,130052.871,1021.86
08092013,130053.869,1021.90
08092013,130054.884,1021.88
08092013,130055.866,1021.81
08092013,130056.865,1021.76
08092013,130057.863,1021.74
08092013,130058.862,1021.74
08092013,130059.860,1021.76
08092013,130100.859,1021.77
08092013,130101.873,1021.79
08092013,130102.855,1021.83
08092013,130103.870,1021.83
08092013,130104.868,1021.85
08092013,130105.866,1021.85
08092013,130106.865,1021.84
08092013,130107.863,1021.78
08092013,130108.862,1021.72
08092013,130109.860,1021.73
08092013,130110.859,1021.81
08092013,130111.857,1021.86
08092013,130112.856,1021.83
08092013,130113.854,1021.80
08092013,130114.852,1021.80
08092013,130115.866,1021.79
08092013,130116.865,1021.75
08092013,130117.863,1021.73
08092013,130118.877,1021.73
08092013,130119.860,1021.79
08092013,130120.874,1021.84
08092013,130121.857,1021.87
08092013,130122.856,1021.87
08092013,130123.854,1021.86
08092013,130124.852,1021.83
08092013,130125.851,1021.81
08092013,130126.865,1021.80
08092013,130127.863,1021.80
08092013,130128.862,1021.77
08092013,130129.860,1021.73
08092013,130130.859,1021.72
08092013,130131.857,1021.78
08092013,130132.856,1021.85
08092013,130133.854,1021.85
08092013,130134.853,1021.89
08092013,130135.851,1021.90
08092013,130136.849,1021.90
08092013,130137.863,1021.89
08092013,130138.862,1021.82
08092013,130139.860,1021.76
08092013,130140.859,1021.74
08092013,130141.857,1021.73
08092013,130142.856,1021.73
08092013,130143.854,1021.75
08092013,130144.853,1021.75
08092013,130145.851,1021.79
08092013,130146.849,1021.86
08092013,130147.848,1021.89
08092013,130148.846,1021.89
08092013,130149.860,1021.88
08092013,130150.874,1021.86
08092013,130151.857,1021.83
08092013,130152.856,1021.81
08092013,130153.870,1021.79
08092013,130154.853,1021.78
08092013,130155.851,1021.78
08092013,130156.865,1021.78
08092013,130157.848,1021.81
08092013,130158.846,1021.85
08092013,130159.845,1021.89
08092013,130200.859,1021.89
08092013,130201.857,1021.85
08092013,130202.856,1021.82
08092013,130203.885,1021.82
08092013,130204.853,1021.82
08092013,130205.851,1021.82
08092013,130206.850,1021.82
08092013,130207.848,1021.81
08092013,130208.846,1021.82
08092013,130209.845,1021.83
08092013,130210.843,1021.81
08092013,130211.842,1021.79
08092013,130212.856,1021.77
08092013,130213.854,1021.75
08092013,130214.853,1021.76
08092013,130215.851,1021.80
08092013,130216.850,1021.83
08092013,130217.848,1021.83
08092013,130218.846,1021.82
08092013,130219.861,1021.81
08092013,130220.875,1021.79
08092013,130221.842,1021.81
08092013,130222.840,1021.83
08092013,130223.854,1021.84
08092013,130224.853,1021.81
08092013,130225.851,1021.72
08092013,130226.850,1021.65
08092013,130227.848,1021.70
08092013,130228.847,1021.70
08092013,130229.845,1021.76
08092013,130230.859,1021.80
08092013,130231.842,1021.80
08092013,130232.840,1021.80
08092013,130233.839,1021.81
08092013,130234.853,1021.83
08092013,130235.851,1021.84
08092013,130236.850,1021.80
08092013,130237.848,1021.75
08092013,130238.847,1021.72
08092013,130239.845,1021.72
08092013,130240.843,1021.74
08092013,130241.842,1021.79
08092013,130242.840,1021.85
08092013,130243.839,1021.89
08092013,130244.837,1021.91
08092013,130245.851,1021.85
08092013,130246.850,1021.75
08092013,130247.848,1021.72
08092013,130248.847,1021.72
08092013,130249.845,1021.76
08092013,130250.844,1021.76
08092013,130251.842,1021.80
08092013,130252.840,1021.87
08092013,130253.839,1021.89
08092013,130254.837,1021.87
08092013,130255.836,1021.84
08092013,130256.834,1021.83
08092013,130257.848,1021.83
08092013,130258.847,1021.83
08092013,130259.845,1021.83
08092013,130300.844,1021.82
08092013,130301.842,1021.81
08092013,130302.840,1021.80
08092013,130303.839,1021.79
08092013,130304.837,1021.79
08092013,130305.836,1021.79
08092013,130306.834,1021.81
08092013,130307.833,1021.83
08092013,130308.831,1021.84
08092013,130309.845,1021.84
08092013,130310.844,1021.84
08092013,130311.842,1021.85
08092013,130312.841,1021.85
08092013,130313.839,1021.85
08092013,130314.837,1021.85
08092013,130315.836,1021.85
08092013,130316.834,1021.84
08092013,130317.833,1021.84
08092013,130318.831,1021.82
08092013,130319.830,1021.80
08092013,130320.844,1021.80
08092013,130321.842,1021.77
08092013,130322.841,1021.78
08092013,130323.839,1021.81
08092013,130324.837,1021.87
08092013,130325.836,1021.91
08092013,130326.834,1021.93
08092013,130327.833,1021.91
08092013,130328.847,1021.83
08092013,130329.830,1021.77
08092013,130330.828,1021.75
08092013,130331.842,1021.75
08092013,130332.841,1021.77
08092013,130333.839,1021.81
08092013,130334.837,1021.83
08092013,130335.836,1021.83
08092013,130336.834,1021.84
08092013,130337.833,1021.84
08092013,130338.831,1021.84
08092013,130339.845,1021.86
08092013,130340.828,1021.89
08092013,130341.842,1021.91
08092013,130342.825,1021.91
08092013,130343.839,1021.90
08092013,130344.838,1021.83
08092013,130345.836,1021.79
08092013,130346.834,1021.78
08092013,130347.833,1021.81
08092013,130348.831,1021.86
08092013,130349.845,1021.89
08092013,130350.828,1021.90
08092013,130351.827,1021.90
08092013,130352.825,1021.89
08092013,130353.824,1021.89
08092013,130354.838,1021.88
08092013,130355.836,1021.86
08092013,130356.834,1021.82
08092013,130357.833,1021.79
08092013,130358.831,1021.77
08092013,130359.830,1021.81
08092013,130400.828,1021.89
08092013,130401.827,1021.92
08092013,130402.825,1021.89
08092013,130403.824,1021.84
08092013,130404.822,1021.84
08092013,130405.820,1021.81
08092013,130406.835,1021.80
08092013,130407.833,1021.79
08092013,130408.831,1021.79
08092013,130409.830,1021.82
08092013,130410.828,1021.85
08092013,130411.827,1021.86
08092013,130412.825,1021.81
08092013,130413.824,1021.77
08092013,130414.822,1021.76
08092013,130415.821,1021.76
08092013,130416.819,1021.77
08092013,130417.833,1021.78
08092013,130418.831,1021.79
08092013,130419.830,1021.79
08092013,130420.828,1021.80
08092013,130421.842,1021.79
08092013,130422.841,1021.79
08092013,130423.824,1021.79
08092013,130424.822,1021.77
08092013,130425.821,1021.75
08092013,130426.819,1021.74
08092013,130427.817,1021.74
08092013,130428.832,1021.75
08092013,130429.830,1021.79
08092013,130430.828,1021.81
08092013,130431.827,1021.81
08092013,130432.825,1021.81
08092013,130433.824,1021.81
08092013,130434.822,1021.81
08092013,130435.867,1021.81
08092013,130436.819,1021.81
08092013,130437.818,1021.81
08092013,130438.816,1021.79
08092013,130439.814,1021.76
08092013,130440.828,1021.75
08092013,130441.827,1021.75
08092013,130442.825,1021.76
08092013,130443.824,1021.78
08092013,130444.822,1021.79
08092013,130445.821,1021.79
08092013,130446.819,1021.80
08092013,130447.818,1021.80
08092013,130448.816,1021.81
08092013,130449.814,1021.81
08092013,130450.813,1021.79
08092013,130451.827,1021.78
08092013,130452.825,1021.79
08092013,130453.824,1021.81
08092013,130454.822,1021.83
08092013,130455.821,1021.84
08092013,130456.819,1021.84
08092013,130457.818,1021.83
08092013,130458.816,1021.81
08092013,130459.815,1021.79
08092013,130500.829,1021.79
08092013,130501.811,1021.83
08092013,130502.825,1021.85
08092013,130503.824,1021.86
08092013,130504.822,1021.85
08092013,130505.821,1021.78
08092013,130506.819,1021.74
08092013,130507.818,1021.74
08092013,130508.816,1021.75
08092013,130509.815,1021.79
08092013,130510.813,1021.82
08092013,130511.811,1021.83
08092013,130512.810,1021.83
08092013,130513.808,1021.83
08092013,130514.822,1021.82
08092013,130515.821,1021.81
08092013,130516.819,1021.78
08092013,130517.818,1021.75
08092013,130518.816,1021.75
08092013,130519.815,1021.75
08092013,130520.813,1021.75
08092013,130521.811,1021.76
08092013,130522.810,1021.77
08092013,130523.808,1021.80
08092013,130524.807,1021.83
08092013,130525.821,1021.85
08092013,130526.819,1021.84
08092013,130527.818,1021.83
08092013,130528.816,1021.81
08092013,130529.815,1021.81
08092013,130530.813,1021.77
08092013,130531.812,1021.73
08092013,130532.810,1021.71
08092013,130533.808,1021.73
08092013,130534.807,1021.78
08092013,130535.805,1021.81
08092013,130536.819,1021.84
08092013,130537.818,1021.83
08092013,130538.816,1021.81
08092013,130539.815,1021.79
08092013,130540.813,1021.79
08092013,130541.812,1021.78
08092013,130542.810,1021.81
08092013,130543.808,1021.81
08092013,130544.823,1021.77
08092013,130545.805,1021.76
08092013,130546.804,1021.82
08092013,130547.802,1021.85
08092013,130548.816,1021.82
08092013,130549.815,1021.79
08092013,130550.813,1021.77
08092013,130551.812,1021.77
08092013,130552.810,1021.78
08092013,130553.809,1021.79
08092013,130554.807,1021.78
08092013,130555.821,1021.79
08092013,130556.804,1021.79
08092013,130557.802,1021.80
08092013,130558.801,1021.80
08092013,130559.815,1021.82
08092013,130600.813,1021.83
08092013,130601.812,1021.85
08092013,130602.810,1021.85
08092013,130603.809,1021.83
08092013,130604.807,1021.80
08092013,130605.805,1021.79
08092013,130606.820,1021.79
08092013,130607.802,1021.79
08092013,130608.801,1021.79
08092013,130609.815,1021.79
08092013,130610.798,1021.79
08092013,130611.812,1021.81
08092013,130612.810,1021.83
08092013,130613.809,1021.84
08092013,130614.807,1021.85
08092013,130615.806,1021.83
08092013,130616.804,1021.83
08092013,130617.802,1021.82
08092013,130618.801,1021.80
08092013,130619.799,1021.79
08092013,130620.798,1021.79
08092013,130621.796,1021.79
08092013,130622.810,1021.78
08092013,130623.824,1021.77
08092013,130624.823,1021.79
08092013,130625.821,1021.83
08092013,130626.804,1021.86
08092013,130627.802,1021.87
08092013,130628.801,1021.87
08092013,130629.799,1021.85
08092013,130630.798,1021.80
08092013,130631.796,1021.80
08092013,130632.795,1021.76
08092013,130633.809,1021.76
08092013,130634.807,1021.79
08092013,130635.806,1021.81
08092013,130636.804,1021.82
08092013,130637.803,1021.85
08092013,130638.801,1021.89
08092013,130639.799,1021.91
08092013,130640.798,1021.89
08092013,130641.796,1021.85
08092013,130642.810,1021.85
08092013,130643.793,1021.84
08092013,130644.792,1021.85
08092013,130645.806,1021.86
08092013,130646.804,1021.85
08092013,130647.803,1021.85
08092013,130648.801,1021.85
08092013,130649.799,1021.85
08092013,130650.798,1021.85
08092013,130651.796,1021.84
08092013,130652.795,1021.82
08092013,130653.793,1021.82
08092013,130654.792,1021.83
08092013,130655.790,1021.90
08092013,130656.804,1021.94
08092013,130657.803,1021.93
08092013,130658.801,1021.89
08092013,130659.799,1021.86
08092013,130700.798,1021.84
08092013,130701.796,1021.84
08092013,130702.795,1021.84
08092013,130703.793,1021.82
08092013,130704.792,1021.82
08092013,130705.790,1021.76
08092013,130706.789,1021.76
08092013,130707.834,1021.89
08092013,130708.801,1021.96
08092013,130709.800,1021.95
08092013,130710.798,1021.85
08092013,130711.796,1021.74
08092013,130712.795,1021.68
08092013,130713.793,1021.71
08092013,130714.792,1021.71
08092013,130715.790,1021.77
08092013,130716.789,1021.80
08092013,130717.787,1021.82
08092013,130718.786,1021.83
08092013,130719.800,1021.83
08092013,130720.798,1021.82
08092013,130721.796,1021.81
08092013,130722.795,1021.81
08092013,130723.793,1021.77
08092013,130724.792,1021.73
08092013,130725.790,1021.72
08092013,130726.789,1021.73
08092013,130727.803,1021.76
08092013,130728.786,1021.77
08092013,130729.800,1021.78
08092013,130730.798,1021.82
08092013,130731.797,1021.84
08092013,130732.795,1021.85
08092013,130733.793,1021.85
08092013,130734.792,1021.82
08092013,130735.790,1021.75
08092013,130736.789,1021.72
08092013,130737.787,1021.73
08092013,130738.801,1021.75
08092013,130739.784,1021.75
08092013,130740.798,1021.76
08092013,130741.781,1021.80
08092013,130742.811,1021.83
08092013,130743.793,1021.84
08092013,130744.792,1021.84
08092013,130745.790,1021.84
08092013,130746.789,1021.83
08092013,130747.787,1021.82
08092013,130748.786,1021.82
08092013,130749.784,1021.80
08092013,130750.798,1021.79
08092013,130751.781,1021.77
08092013,130752.779,1021.75
08092013,130753.794,1021.75
08092013,130754.792,1021.76
08092013,130755.790,1021.76
08092013,130756.789,1021.86
08092013,130757.787,1021.96
08092013,130758.786,1021.96
08092013,130759.784,1021.88
08092013,130800.783,1021.82
08092013,130801.781,1021.81
08092013,130802.780,1021.81
08092013,130803.778,1021.79
08092013,130804.792,1021.69
08092013,130805.790,1021.66
08092013,130806.789,1021.66
08092013,130807.787,1021.78
08092013,130808.786,1021.92
08092013,130809.784,1021.97
08092013,130810.783,1021.97
08092013,130811.781,1021.95
08092013,130812.780,1021.93
08092013,130813.778,1021.88
08092013,130814.776,1021.77
08092013,130815.775,1021.72
08092013,130816.789,1021.73
08092013,130817.787,1021.73
08092013,130818.786,1021.75
08092013,130819.784,1021.79
08092013,130820.798,1021.81
08092013,130821.781,1021.82
08092013,130822.795,1021.88
08092013,130823.809,1021.97
08092013,130824.777,1022.01
08092013,130825.775,1021.96
08092013,130826.773,1021.87
08092013,130827.787,1021.81
08092013,130828.786,1021.81
08092013,130829.784,1021.75
08092013,130830.783,1021.71
08092013,130831.781,1021.70
08092013,130832.780,1021.73
08092013,130833.794,1021.84
08092013,130834.777,1021.97
08092013,130835.775,1022.04
08092013,130836.773,1022.05
08092013,130837.772,1021.97
08092013,130838.786,1021.82
08092013,130839.784,1021.82
08092013,130840.783,1021.67
08092013,130841.781,1021.65
08092013,130842.780,1021.69
08092013,130843.794,1021.71
08092013,130844.777,1021.77
08092013,130845.775,1021.87
08092013,130846.789,1021.94
08092013,130847.772,1021.96
08092013,130848.770,1021.93
08092013,130849.769,1021.88
08092013,130850.783,1021.88
08092013,130851.781,1021.85
08092013,130852.780,1021.81
08092013,130853.778,1021.80
08092013,130854.777,1021.80
08092013,130855.775,1021.76
08092013,130856.774,1021.73
08092013,130857.772,1021.74
08092013,130858.770,1021.74
08092013,130859.769,1021.76
08092013,130900.767,1021.81
08092013,130901.781,1021.90
08092013,130902.780,1021.96
08092013,130903.778,1021.96
08092013,130904.777,1021.94
08092013,130905.775,1021.90
08092013,130906.774,1021.84
08092013,130907.772,1021.77
08092013,130908.770,1021.71
08092013,130909.785,1021.71
08092013,130910.767,1021.70
08092013,130911.766,1021.74
08092013,130912.764,1021.80
08092013,130913.778,1021.86
08092013,130914.777,1021.92
08092013,130915.775,1021.97
08092013,130916.774,1021.97
08092013,130917.772,1021.96
08092013,130918.771,1021.94
08092013,130919.785,1021.90
08092013,130920.783,1021.90
08092013,130921.766,1021.85
08092013,130922.764,1021.83
08092013,130923.810,1021.81
08092013,130924.777,1021.80
08092013,130925.775,1021.83
08092013,130926.774,1021.89
08092013,130927.772,1021.92
08092013,130928.771,1021.96
08092013,130929.769,1021.97
08092013,130930.767,1021.92
08092013,130931.766,1021.92
08092013,130932.764,1021.88
08092013,130933.763,1021.86
08092013,130934.761,1021.86
08092013,130935.775,1021.86
08092013,130936.774,1021.85
08092013,130937.819,1021.81
08092013,130938.771,1021.80
08092013,130939.769,1021.85
08092013,130940.768,1021.90
08092013,130941.766,1021.90
08092013,130942.764,1021.90
08092013,130943.763,1021.89
08092013,130944.761,1021.87
08092013,130945.760,1021.83
08092013,130946.774,1021.78
08092013,130947.772,1021.78
08092013,130948.771,1021.83
08092013,130949.769,1021.86
08092013,130950.768,1021.88
08092013,130951.782,1021.90
08092013,130952.764,1021.87
08092013,130953.763,1021.87
08092013,130954.761,1021.85
08092013,130955.760,1021.85
08092013,130956.758,1021.84
08092013,130957.757,1021.83
08092013,130958.771,1021.85
08092013,130959.769,1021.87
08092013,131000.768,1021.85
08092013,131001.766,1021.81
08092013,131002.765,1021.78
08092013,131003.810,1021.79
08092013,131004.761,1021.79
08092013,131005.760,1021.87
08092013,131006.758,1021.92
08092013,131007.788,1021.94
08092013,131008.755,1021.94
08092013,131009.769,1021.97
08092013,131010.768,1021.98
08092013,131011.766,1021.89
08092013,131012.765,1021.78
08092013,131013.763,1021.74
08092013,131014.761,1021.72
08092013,131015.775,1021.72
08092013,131016.758,1021.72
08092013,131017.757,1021.75
08092013,131018.755,1021.84
08092013,131019.754,1021.91
08092013,131020.768,1021.97
08092013,131021.766,1022.00
08092013,131022.765,1021.95
08092013,131023.763,1021.95
08092013,131024.761,1021.88
08092013,131025.760,1021.87
08092013,131026.758,1021.88
08092013,131027.757,1021.85
08092013,131028.755,1021.79
08092013,131029.754,1021.76
08092013,131030.752,1021.78
08092013,131031.751,1021.83
08092013,131032.765,1021.88
08092013,131033.779,1021.91
08092013,131034.762,1021.91
08092013,131035.776,1021.96
08092013,131036.758,1021.98
08092013,131037.757,1021.97
08092013,131038.755,1021.96
08092013,131039.754,1021.95
08092013,131040.752,1021.89
08092013,131041.751,1021.78
08092013,131042.749,1021.74
08092013,131043.763,1021.74
08092013,131044.762,1021.78
08092013,131045.760,1021.78
08092013,131046.758,1021.87
08092013,131047.757,1021.97
08092013,131048.755,1022.04
08092013,131049.754,1022.07
08092013,131050.752,1022.04
08092013,131051.751,1021.92
08092013,131052.749,1021.81
08092013,131053.779,1021.76
08092013,131054.746,1021.75
08092013,131055.760,1021.80
08092013,131056.759,1021.80
08092013,131057.757,1021.90
08092013,131058.755,1021.95
08092013,131059.754,1021.97
08092013,131100.752,1021.97
08092013,131101.751,1021.96
08092013,131102.749,1021.92
08092013,131103.748,1021.87
08092013,131104.746,1021.81
08092013,131105.745,1021.74
08092013,131106.759,1021.76
08092013,131107.757,1021.76
08092013,131108.755,1021.88
08092013,131109.754,1021.98
08092013,131110.752,1022.02
08092013,131111.751,1021.99
08092013,131112.749,1021.94
08092013,131113.748,1021.88
08092013,131114.746,1021.82
08092013,131115.745,1021.79
08092013,131116.743,1021.77
08092013,131117.788,1021.79
08092013,131118.756,1021.79
08092013,131119.754,1021.83
08092013,131120.752,1021.90
08092013,131121.751,1021.97
08092013,131122.749,1022.00
08092013,131123.748,1021.99
08092013,131124.746,1021.93
08092013,131125.745,1021.89
08092013,131126.759,1021.83
08092013,131127.742,1021.79
08092013,131128.740,1021.77
08092013,131129.754,1021.77
08092013,131130.752,1021.78
08092013,131131.751,1021.82
08092013,131132.749,1021.88
08092013,131133.748,1021.91
08092013,131134.746,1021.90
08092013,131135.745,1021.89
08092013,131136.743,1021.89
08092013,131137.742,1021.91
08092013,131138.740,1021.92
08092013,131139.738,1021.93
08092013,131140.753,1021.93
08092013,131141.751,1021.91
08092013,131142.749,1021.89
08092013,131143.748,1021.85
08092013,131144.746,1021.80
08092013,131145.745,1021.80
08092013,131146.743,1021.84
08092013,131147.742,1021.87
08092013,131148.740,1021.91
08092013,131149.754,1021.95
08092013,131150.737,1021.97
08092013,131151.735,1021.97
08092013,131152.749,1021.91
08092013,131153.748,1021.84
08092013,131154.746,1021.82
08092013,131155.745,1021.88
08092013,131156.743,1021.94
08092013,131157.742,1021.94
08092013,131158.740,1021.88
08092013,131159.739,1021.88
08092013,131200.737,1021.84
08092013,131201.735,1021.84
08092013,131202.765,1021.84
08092013,131203.748,1021.85
08092013,131204.746,1021.88
08092013,131205.745,1021.95
08092013,131206.743,1022.00
08092013,131207.742,1022.00
08092013,131208.740,1021.96
08092013,131209.739,1021.93
08092013,131210.737,1021.93
08092013,131211.735,1021.91
08092013,131212.734,1021.89
08092013,131213.732,1021.89
08092013,131214.731,1021.88
08092013,131215.745,1021.86
08092013,131216.743,1021.86
08092013,131217.742,1021.91
08092013,131218.740,1021.93
08092013,131219.739,1021.93
08092013,131220.737,1021.93
08092013,131221.736,1021.93
08092013,131222.734,1021.92
08092013,131223.732,1021.92
08092013,131224.731,1021.93
08092013,131225.729,1021.94
08092013,131226.743,1021.93
08092013,131227.742,1021.91
08092013,131228.740,1021.89
08092013,131229.739,1021.88
08092013,131230.737,1021.88
08092013,131231.736,1021.87
08092013,131232.734,1021.87
08092013,131233.732,1021.88
08092013,131234.731,1021.93
08092013,131235.729,1021.98
08092013,131236.743,1021.97
08092013,131237.742,1021.94
08092013,131238.740,1021.93
08092013,131239.739,1021.94
08092013,131240.737,1021.90
08092013,131241.736,1021.85
08092013,131242.734,1021.85
08092013,131243.733,1021.85
08092013,131244.731,1021.87
08092013,131245.729,1021.89
08092013,131246.728,1021.89
08092013,131247.726,1021.90
08092013,131248.725,1021.91
08092013,131249.739,1021.91
08092013,131250.737,1021.92
08092013,131251.736,1021.96
08092013,131252.734,1022.00
08092013,131253.733,1021.97
08092013,131254.731,1021.97
08092013,131255.729,1021.92
08092013,131256.728,1021.89
08092013,131257.726,1021.89
08092013,131258.725,1021.87
08092013,131259.723,1021.85
08092013,131300.737,1021.85
08092013,131301.736,1021.86
08092013,131302.734,1021.93
08092013,131303.733,1021.99
08092013,131304.747,1022.02
08092013,131305.745,1022.02
08092013,131306.728,1022.01
08092013,131307.726,1021.95
08092013,131308.725,1021.89
08092013,131309.723,1021.88
08092013,131310.722,1021.88
08092013,131311.720,1021.88
08092013,131312.734,1021.88
08092013,131313.733,1021.90
08092013,131314.731,1021.94
08092013,131315.730,1021.95
08092013,131316.728,1021.95
08092013,131317.726,1021.89
08092013,131318.725,1021.83
08092013,131319.723,1021.83
08092013,131320.722,1021.85
08092013,131321.720,1021.88
08092013,131322.719,1021.90
08092013,131323.733,1021.93
08092013,131324.731,1021.93
08092013,131325.730,1021.94
08092013,131326.728,1021.95
08092013,131327.727,1021.96
08092013,131328.725,1021.91
08092013,131329.723,1021.84
08092013,131330.722,1021.80
08092013,131331.736,1021.79
08092013,131332.719,1021.83
08092013,131333.717,1021.91
08092013,131334.731,1021.96
08092013,131335.730,1021.96
08092013,131336.728,1021.96
08092013,131337.727,1021.95
08092013,131338.725,1021.93
08092013,131339.723,1021.91
08092013,131340.722,1021.89
08092013,131341.720,1021.89
08092013,131342.719,1021.90
08092013,131343.717,1021.90
08092013,131344.716,1021.87
08092013,131345.745,1021.85
08092013,131346.728,1021.85
08092013,131347.727,1021.88
08092013,131348.725,1021.94
08092013,131349.723,1021.96
08092013,131350.722,1021.94
08092013,131351.720,1021.91
08092013,131352.719,1021.91
08092013,131353.717,1021.90
08092013,131354.716,1021.90
08092013,131355.714,1021.92
08092013,131356.713,1021.94
08092013,131357.727,1021.94
08092013,131358.725,1021.92
08092013,131359.724,1021.89
08092013,131400.722,1021.87
08092013,131401.720,1021.85
08092013,131402.719,1021.86
08092013,131403.717,1021.92
08092013,131404.716,1021.95
08092013,131405.714,1021.95
08092013,131406.759,1021.94
08092013,131407.727,1021.92
08092013,131408.725,1021.92
08092013,131409.724,1021.91
08092013,131410.722,1021.90
08092013,131411.720,1021.88
08092013,131412.719,1021.90
08092013,131413.733,1021.93
08092013,131414.716,1021.95
08092013,131415.714,1021.94
08092013,131416.713,1021.90
08092013,131417.711,1021.88
08092013,131418.725,1021.87
08092013,131419.708,1021.87
08092013,131420.722,1021.86
08092013,131421.721,1021.86
08092013,131422.719,1021.87
08092013,131423.733,1021.88
08092013,131424.716,1021.89
08092013,131425.714,1021.93
08092013,131426.713,1021.96
08092013,131427.711,1021.96
08092013,131428.710,1021.95
08092013,131429.708,1021.95
08092013,131430.722,1021.95
08092013,131431.721,1021.93
08092013,131432.719,1021.88
08092013,131433.717,1021.85
08092013,131434.716,1021.84
08092013,131435.714,1021.83
08092013,131436.713,1021.83
08092013,131437.711,1021.87
08092013,131438.710,1021.97
08092013,131439.708,1022.05
08092013,131440.707,1022.06
08092013,131441.705,1022.06
08092013,131442.719,1021.98
08092013,131443.718,1021.89
08092013,131444.716,1021.86
08092013,131445.714,1021.89
08092013,131446.713,1021.89
08092013,131447.711,1021.83
08092013,131448.710,1021.77
08092013,131449.724,1021.77
08092013,131450.722,1021.89
08092013,131451.705,1022.01
08092013,131452.704,1022.01
08092013,131453.702,1022.07
08092013,131454.716,1022.07
08092013,131455.714,1022.02
08092013,131456.713,1021.93
08092013,131457.711,1021.87
08092013,131458.710,1021.83
08092013,131459.708,1021.84
08092013,131500.707,1021.84
08092013,131501.705,1021.87
08092013,131502.704,1021.89
08092013,131503.718,1021.91
08092013,131504.700,1021.91
08092013,131505.714,1021.91
08092013,131506.713,1021.93
08092013,131507.711,1021.96
08092013,131508.710,1021.92
08092013,131509.708,1021.85
08092013,131510.707,1021.83
08092013,131511.705,1021.83
08092013,131512.704,1021.83
08092013,131513.702,1021.84
08092013,131514.701,1021.90
08092013,131515.699,1021.94
08092013,131516.697,1021.95
08092013,131517.711,1021.90
08092013,131518.710,1021.88
08092013,131519.708,1021.92
08092013,131520.707,1021.93
08092013,131521.705,1021.92
08092013,131522.704,1021.92
08092013,131523.702,1021.89
08092013,131524.701,1021.88
08092013,131525.699,1021.89
08092013,131526.697,1021.91
08092013,131527.696,1021.92
08092013,131528.710,1021.93
08092013,131529.708,1021.93
08092013,131530.707,1021.93
08092013,131531.705,1021.92
08092013,131532.704,1021.89
08092013,131533.702,1021.89
08092013,131534.701,1021.88
08092013,131535.699,1021.90
08092013,131536.697,1021.93
08092013,131537.696,1021.94
08092013,131538.694,1021.95
08092013,131539.708,1021.97
08092013,131540.707,1021.98
08092013,131541.705,1021.96
08092013,131542.704,1021.90
08092013,131543.702,1021.88
08092013,131544.701,1021.88
08092013,131545.715,1021.90
08092013,131546.698,1021.92
08092013,131547.696,1021.92
08092013,131548.710,1021.91
08092013,131549.693,1021.91
08092013,131550.691,1021.92
08092013,131551.705,1021.93
08092013,131552.704,1021.94
08092013,131553.702,1021.95
08092013,131554.701,1021.94
08092013,131555.699,1021.94
08092013,131556.698,1021.96
08092013,131557.712,1021.97
08092013,131558.694,1021.93
08092013,131559.693,1021.89
08092013,131600.691,1021.91
08092013,131601.690,1021.95
08092013,131602.704,1021.95
08092013,131603.702,1021.94
08092013,131604.701,1021.91
08092013,131605.699,1021.94
08092013,131606.698,1021.94
08092013,131607.712,1022.00
08092013,131608.695,1022.01
08092013,131609.693,1021.99
08092013,131610.691,1021.96
08092013,131611.690,1021.95
08092013,131612.688,1021.96
08092013,131613.702,1021.97
08092013,131614.701,1021.96
08092013,131615.699,1021.91
08092013,131616.698,1021.88
08092013,131617.696,1021.88
08092013,131618.695,1021.87
08092013,131619.693,1021.91
08092013,131620.691,1021.95
08092013,131621.690,1021.97
08092013,131622.688,1021.98
08092013,131623.687,1021.97
08092013,131624.685,1021.95
08092013,131625.699,1021.95
08092013,131626.698,1021.97
08092013,131627.696,1021.97
08092013,131628.695,1021.96
08092013,131629.693,1021.92
08092013,131630.692,1021.89
08092013,131631.690,1021.89
08092013,131632.688,1021.89
08092013,131633.687,1021.90
08092013,131634.685,1021.95
08092013,131635.684,1022.01
08092013,131636.698,1022.01
08092013,131637.696,1022.03
08092013,131638.695,1022.03
08092013,131639.693,1022.03
08092013,131640.692,1022.03
08092013,131641.690,1022.00
08092013,131642.688,1021.93
08092013,131643.687,1021.87
08092013,131644.685,1021.83
08092013,131645.684,1021.81
08092013,131646.682,1021.87
08092013,131647.681,1021.87
08092013,131648.695,1022.00
08092013,131649.693,1022.05
08092013,131650.692,1022.03
08092013,131651.690,1022.00
08092013,131652.688,1021.99
08092013,131653.687,1021.98
08092013,131654.685,1021.96
08092013,131655.684,1021.93
08092013,131656.682,1021.90
08092013,131657.681,1021.89
08092013,131658.679,1021.89
08092013,131659.693,1021.89
08092013,131700.692,1021.93
08092013,131701.690,1021.95
08092013,131702.689,1021.95
08092013,131703.687,1021.97
08092013,131704.685,1021.99
08092013,131705.684,1021.99
08092013,131706.682,1021.97
08092013,131707.681,1021.93
08092013,131708.679,1021.90
08092013,131709.678,1021.90
08092013,131710.692,1021.90
08092013,131711.690,1021.93
08092013,131712.689,1021.97
08092013,131713.703,1021.99
08092013,131714.685,1021.98
08092013,131715.684,1021.95
08092013,131716.682,1021.94
08092013,131717.681,1021.98
08092013,131718.679,1022.01
08092013,131719.678,1022.03
08092013,131720.676,1022.03
08092013,131721.675,1022.02
08092013,131722.689,1021.99
08092013,131723.687,1021.96
08092013,131724.686,1021.95
08092013,131725.684,1021.95
08092013,131726.682,1021.95
08092013,131727.681,1021.96
08092013,131728.679,1021.97
08092013,131729.678,1021.97
08092013,131730.676,1021.98
08092013,131731.675,1021.98
08092013,131732.673,1021.96
08092013,131733.687,1021.94
08092013,131734.686,1021.92
08092013,131735.684,1021.92
08092013,131736.682,1021.92
08092013,131737.681,1021.92
08092013,131738.679,1021.93
08092013,131739.678,1021.99
08092013,131740.676,1022.03
08092013,131741.675,1022.03
08092013,131742.673,1022.03
08092013,131743.687,1022.00
08092013,131744.686,1021.96
08092013,131745.684,1021.95
08092013,131746.683,1021.94
08092013,131747.681,1021.94
08092013,131748.679,1021.93
08092013,131749.693,1021.93
08092013,131750.676,1021.94
08092013,131751.675,1021.96
08092013,131752.673,1021.96
08092013,131753.672,1022.00
08092013,131754.670,1022.06
08092013,131755.669,1022.04
08092013,131756.683,1021.98
08092013,131757.681,1021.93
08092013,131758.679,1021.91
08092013,131759.678,1021.91
08092013,131800.676,1021.91
08092013,131801.675,1021.91
08092013,131802.673,1021.92
08092013,131803.672,1021.98
08092013,131804.670,1022.03
08092013,131805.669,1022.06
08092013,131806.683,1022.06
08092013,131807.681,1022.02
08092013,131808.680,1021.93
08092013,131809.678,1021.84
08092013,131810.676,1021.78
08092013,131811.675,1021.78
08092013,131812.689,1021.77
08092013,131813.672,1021.83
08092013,131814.686,1021.93
08092013,131815.669,1022.04
08092013,131816.667,1022.11
08092013,131817.666,1022.10
08092013,131818.664,1022.00
08092013,131819.694,1021.88
08092013,131820.676,1021.82
08092013,131821.675,1021.80
08092013,131822.673,1021.80
08092013,131823.672,1021.80
08092013,131824.670,1021.85
08092013,131825.669,1021.92
08092013,131826.667,1021.94
08092013,131827.666,1021.98
08092013,131828.664,1022.03
08092013,131829.662,1022.05
08092013,131830.676,1022.05
08092013,131831.675,1021.98
08092013,131832.673,1021.90
08092013,131833.672,1021.90
08092013,131834.670,1021.86
08092013,131835.669,1021.84
08092013,131836.667,1021.83
08092013,131837.666,1021.86
08092013,131838.664,1021.95
08092013,131839.662,1022.01
08092013,131840.661,1022.02
08092013,131841.675,1022.00
08092013,131842.673,1021.97
08092013,131843.672,1021.96
08092013,131844.670,1021.96
08092013,131845.669,1021.96
08092013,131846.667,1021.93
08092013,131847.666,1021.90
08092013,131848.664,1021.86
08092013,131849.663,1021.85
08092013,131850.661,1021.85
08092013,131851.659,1021.86
08092013,131852.658,1021.92
08092013,131853.672,1021.99
08092013,131854.670,1022.03
08092013,131855.684,1022.03
08092013,131856.667,1022.02
08092013,131857.681,1022.00
08092013,131858.664,1021.97
08092013,131859.663,1021.93
08092013,131900.661,1021.91
08092013,131901.659,1021.89
08092013,131902.658,1021.89
08092013,131903.656,1021.89
08092013,131904.670,1021.90
08092013,131905.669,1021.91
08092013,131906.667,1021.91
08092013,131907.666,1021.95
08092013,131908.664,1022.00
08092013,131909.709,1022.02
08092013,131910.661,1022.03
08092013,131911.660,1022.01
08092013,131912.658,1021.97
08092013,131913.656,1021.96
08092013,131914.655,1021.96
08092013,131915.669,1021.95
08092013,131916.667,1021.95
08092013,131917.697,1021.95
08092013,131918.664,1021.96
08092013,131919.663,1021.92
08092013,131920.661,1021.86
08092013,131921.660,1021.88
08092013,131922.658,1021.99
08092013,131923.656,1022.06
08092013,131924.655,1022.06
08092013,131925.653,1022.08
08092013,131926.652,1022.05
08092013,131927.666,1021.99
08092013,131928.664,1021.92
08092013,131929.663,1021.87
08092013,131930.661,1021.85
08092013,131931.660,1021.87
08092013,131932.658,1021.93
08092013,131933.657,1022.00
08092013,131934.655,1022.03
08092013,131935.653,1022.03
08092013,131936.652,1022.04
08092013,131937.650,1022.03
08092013,131938.664,1021.99
08092013,131939.663,1021.94
08092013,131940.661,1021.92
08092013,131941.660,1021.93
08092013,131942.658,1021.93
08092013,131943.657,1021.94
08092013,131944.655,1021.94
08092013,131945.653,1021.96
08092013,131946.652,1021.96
08092013,131947.650,1021.97
08092013,131948.649,1021.99
08092013,131949.663,1022.01
08092013,131950.661,1022.02
08092013,131951.660,1022.02
08092013,131952.658,1022.00
08092013,131953.657,1021.97
08092013,131954.655,1021.96
08092013,131955.654,1021.95
08092013,131956.652,1021.93
08092013,131957.650,1021.93
08092013,131958.649,1021.94
08092013,131959.647,1021.99
08092013,132000.646,1022.02
08092013,132001.660,1022.02
08092013,132002.658,1022.00
08092013,132003.657,1021.98
08092013,132004.655,1021.98
08092013,132005.654,1021.99
08092013,132006.652,1021.98
08092013,132007.650,1021.92
08092013,132008.649,1021.92
08092013,132009.647,1021.88
08092013,132010.646,1021.92
08092013,132011.644,1021.98
08092013,132012.658,1022.00
08092013,132013.657,1021.98
08092013,132014.655,1021.97
08092013,132015.654,1022.00
08092013,132016.652,1022.01
08092013,132017.650,1022.01
08092013,132018.649,1021.97
08092013,132019.647,1021.97
08092013,132020.646,1021.91
08092013,132021.644,1021.91
08092013,132022.643,1021.98
08092013,132023.641,1022.04
08092013,132024.655,1022.06
08092013,132025.654,1022.03
08092013,132026.652,1022.00
08092013,132027.651,1021.98
08092013,132028.649,1021.97
08092013,132029.647,1021.96
08092013,132030.646,1021.96
08092013,132031.644,1021.95
08092013,132032.643,1021.95
08092013,132033.641,1021.98
08092013,132034.640,1022.01
08092013,132035.654,1022.01
08092013,132036.668,1022.01
08092013,132037.651,1022.00
08092013,132038.649,1021.96
08092013,132039.647,1021.93
08092013,132040.646,1021.92
08092013,132041.644,1021.92
08092013,132042.643,1021.91
08092013,132043.641,1021.92
08092013,132044.640,1021.94
08092013,132045.638,1021.98
08092013,132046.652,1021.99
08092013,132047.651,1021.97
08092013,132048.649,1021.95
08092013,132049.648,1021.97
08092013,132050.646,1022.00
08092013,132051.644,1021.98
08092013,132052.643,1021.98
08092013,132053.641,1021.94
08092013,132054.640,1021.95
08092013,132055.638,1022.00
08092013,132056.637,1022.02
08092013,132057.635,1021.98
08092013,132058.649,1021.96
08092013,132059.648,1021.95
08092013,132100.646,1021.95
08092013,132101.644,1021.95
08092013,132102.643,1021.94
08092013,132103.641,1021.97
08092013,132104.640,1021.99
08092013,132105.638,1022.00
08092013,132106.637,1022.01
08092013,132107.635,1022.01
08092013,132108.634,1021.99
08092013,132109.648,1021.98
08092013,132110.646,1021.99
08092013,132111.645,1021.99
08092013,132112.643,1021.99
08092013,132113.641,1021.94
08092013,132114.640,1021.92
08092013,132115.638,1021.92
08092013,132116.652,1021.92
08092013,132117.635,1021.92
08092013,132118.634,1021.94
08092013,132119.632,1021.98
08092013,132120.631,1022.01
08092013,132121.645,1022.01
08092013,132122.643,1022.01
08092013,132123.641,1021.98
08092013,132124.640,1021.98
08092013,132125.638,1021.98
08092013,132126.652,1021.97
08092013,132127.635,1021.95
08092013,132128.634,1021.92
08092013,132129.632,1021.91
08092013,132130.631,1021.91
08092013,132131.629,1021.92
08092013,132132.643,1021.93
08092013,132133.642,1021.93
08092013,132134.640,1021.95
08092013,132135.638,1021.98
08092013,132136.637,1022.00
08092013,132137.635,1022.01
08092013,132138.634,1022.04
08092013,132139.632,1022.04
08092013,132140.631,1021.99
08092013,132141.629,1021.86
08092013,132142.628,1021.77
08092013,132143.642,1021.79
08092013,132144.640,1021.79
08092013,132145.638,1021.90
08092013,132146.637,1022.00
08092013,132147.651,1022.02
08092013,132148.634,1022.03
08092013,132149.632,1022.02
08092013,132150.631,1022.01
08092013,132151.629,1022.00
08092013,132152.628,1021.99
08092013,132153.626,1021.94
08092013,132154.624,1021.88
08092013,132155.638,1021.88
08092013,132156.637,1021.85
08092013,132157.635,1021.85
08092013,132158.634,1021.87
08092013,132159.632,1021.91
08092013,132200.631,1021.96
08092013,132201.629,1022.01
08092013,132202.628,1022.03
08092013,132203.626,1022.03
08092013,132204.624,1022.02
08092013,132205.639,1021.99
08092013,132206.637,1021.99
08092013,132207.635,1021.89
08092013,132208.634,1021.80
08092013,132209.632,1021.75
08092013,132210.631,1021.77
08092013,132211.629,1021.89
08092013,132212.628,1021.99
08092013,132213.626,1022.05
08092013,132214.625,1022.09
08092013,132215.623,1022.07
08092013,132216.637,1022.02
08092013,132217.620,1022.02
08092013,132218.634,1021.97
08092013,132219.632,1021.91
08092013,132220.631,1021.86
08092013,132221.629,1021.86
08092013,132222.628,1021.89
08092013,132223.626,1021.89
08092013,132224.625,1021.90
08092013,132225.623,1021.90
08092013,132226.621,1021.93
08092013,132227.620,1021.97
08092013,132228.618,1022.05
08092013,132229.632,1022.10
08092013,132230.631,1022.07
08092013,132231.629,1021.97
08092013,132232.628,1021.90
08092013,132233.626,1021.88
08092013,132234.625,1021.89
08092013,132235.623,1021.92
08092013,132236.622,1021.92
08092013,132237.620,1021.94
08092013,132238.634,1021.96
08092013,132239.617,1021.96
08092013,132240.631,1021.97
08092013,132241.629,1021.98
08092013,132242.628,1021.97
08092013,132243.626,1021.97
08092013,132244.625,1021.98
08092013,132245.623,1022.01
08092013,132246.622,1022.03
08092013,132247.620,1022.03
08092013,132248.618,1022.02
08092013,132249.617,1021.95
08092013,132250.615,1021.90
08092013,132251.629,1021.88
08092013,132252.628,1021.90
08092013,132253.626,1021.92
08092013,132254.625,1021.94
08092013,132255.623,1021.97
08092013,132256.622,1021.99
08092013,132257.620,1022.00
08092013,132258.619,1022.00
08092013,132259.617,1022.02
08092013,132300.615,1022.03
08092013,132301.614,1022.02
08092013,132302.628,1021.96
08092013,132303.626,1021.94
08092013,132304.625,1021.94
08092013,132305.623,1021.94
08092013,132306.622,1021.95
08092013,132307.620,1021.95
08092013,132308.619,1021.94
08092013,132309.633,1021.94
08092013,132310.615,1021.93
08092013,132311.614,1021.94
08092013,132312.612,1021.95
08092013,132313.611,1021.96
08092013,132314.625,1021.97
08092013,132315.623,1021.97
08092013,132316.622,1021.97
08092013,132317.620,1021.99
08092013,132318.619,1022.01
08092013,132319.617,1021.99
08092013,132320.616,1021.99
08092013,132321.614,1021.93
08092013,132322.628,1021.92
08092013,132323.611,1021.96
08092013,132324.625,1021.98
08092013,132325.608,1021.96
08092013,132326.622,1021.91
08092013,132327.620,1021.89
08092013,132328.619,1021.92
08092013,132329.617,1021.99
08092013,132330.616,1022.02
08092013,132331.614,1022.02
08092013,132332.612,1022.03
08092013,132333.611,1022.02
08092013,132334.609,1022.00
08092013,132335.608,1021.99
08092013,132336.606,1021.98
08092013,132337.620,1021.95
08092013,132338.619,1021.93
08092013,132339.617,1021.92
08092013,132340.616,1021.95
08092013,132341.630,1021.98
08092013,132342.612,1021.98
08092013,132343.611,1022.00
08092013,132344.609,1022.01
08092013,132345.608,1022.03
08092013,132346.606,1022.03
08092013,132347.605,1022.01
08092013,132348.619,1021.98
08092013,132349.617,1021.95
08092013,132350.616,1021.92
08092013,132351.614,1021.92
08092013,132352.613,1021.92
08092013,132353.611,1022.01
08092013,132354.609,1022.06
08092013,132355.608,1022.06
08092013,132356.606,1022.01
08092013,132357.605,1021.99
08092013,132358.603,1021.98
08092013,132359.617,1021.97
08092013,132400.616,1021.94
08092013,132401.614,1021.94
08092013,132402.613,1021.93
08092013,132403.611,1021.96
08092013,132404.609,1021.99
08092013,132405.608,1021.99
08092013,132406.622,1021.97
08092013,132407.605,1021.97
08092013,132408.603,1021.97
08092013,132409.602,1021.97
08092013,132410.600,1021.97
08092013,132411.614,1021.95
08092013,132412.613,1021.95
08092013,132413.611,1021.96
08092013,132414.610,1022.00
08092013,132415.624,1022.02
08092013,132416.606,1022.01
08092013,132417.605,1022.00
08092013,132418.603,1021.99
08092013,132419.617,1021.98
08092013,132420.600,1021.96
08092013,132421.614,1021.96
08092013,132422.613,1021.96
08092013,132423.611,1021.96
08092013,132424.625,1021.98
08092013,132425.608,1022.00
08092013,132426.606,1022.01
08092013,132427.605,1022.00
08092013,132428.603,1021.96
08092013,132429.602,1021.92
08092013,132430.600,1021.96
08092013,132431.599,1022.03
08092013,132432.613,1022.07
08092013,132433.596,1022.10
08092013,132434.610,1022.10
08092013,132435.608,1022.10
08092013,132436.607,1022.07
08092013,132437.605,1022.02
08092013,132438.603,1021.95
08092013,132439.602,1021.90
08092013,132440.600,1021.89
08092013,132441.599,1021.96
08092013,132442.597,1022.04
08092013,132443.596,1022.08
08092013,132444.594,1022.09
08092013,132445.608,1022.09
08092013,132446.607,1022.09
08092013,132447.605,1022.08
08092013,132448.603,1022.03
08092013,132449.602,1022.00
08092013,132450.600,1021.99
08092013,132451.599,1022.00
08092013,132452.597,1022.02
08092013,132453.596,1022.02
08092013,132454.594,1022.02
08092013,132455.593,1022.01
08092013,132456.591,1022.01
08092013,132457.605,1022.01
08092013,132458.604,1022.01
08092013,132459.602,1022.02
08092013,132500.600,1022.03
08092013,132501.599,1022.05
08092013,132502.597,1022.05
08092013,132503.596,1022.06
08092013,132504.594,1022.05
08092013,132505.593,1022.03
08092013,132506.591,1022.00
08092013,132507.590,1022.00
08092013,132508.604,1021.98
08092013,132509.602,1021.98
08092013,132510.600,1022.01
08092013,132511.599,1022.08
08092013,132512.597,1022.09
08092013,132513.596,1022.08
08092013,132514.594,1022.09
08092013,132515.593,1022.07
08092013,132516.591,1022.03
08092013,132517.605,1022.01
08092013,132518.588,1022.01
08092013,132519.602,1022.00
08092013,132520.600,1022.00
08092013,132521.615,1022.00
08092013,132522.597,1022.00
08092013,132523.596,1021.99
08092013,132524.594,1022.02
08092013,132525.593,1022.06
08092013,132526.591,1022.06
08092013,132527.590,1022.07
08092013,132528.588,1022.08
08092013,132529.586,1022.07
08092013,132530.585,1022.06
08092013,132531.599,1022.00
08092013,132532.597,1021.96
08092013,132533.596,1021.95
08092013,132534.594,1021.96
08092013,132535.593,1021.98
08092013,132536.591,1022.03
08092013,132537.590,1022.03
08092013,132538.588,1022.10
08092013,132539.587,1022.14
08092013,132540.585,1022.12
08092013,132541.583,1022.07
08092013,132542.597,1022.05
08092013,132543.596,1022.05
08092013,132544.594,1022.04
08092013,132545.593,1022.03
08092013,132546.591,1022.03
08092013,132547.590,1022.02
08092013,132548.588,1022.02
08092013,132549.587,1022.02
08092013,132550.632,1022.02
08092013,132551.583,1022.02
08092013,132552.582,1022.02
08092013,132553.580,1022.05
08092013,132554.594,1022.09
08092013,132555.593,1022.10
08092013,132556.591,1022.09
08092013,132557.590,1022.08
08092013,132558.588,1022.07
08092013,132559.587,1022.07
08092013,132600.585,1022.06
08092013,132601.584,1022.02
08092013,132602.582,1021.99
08092013,132603.580,1021.99
08092013,132604.579,1022.03
08092013,132605.593,1022.07
08092013,132606.591,1022.08
08092013,132607.590,1022.08
08092013,132608.604,1022.07
08092013,132609.587,1022.04
08092013,132610.585,1022.04
08092013,132611.599,1022.02
08092013,132612.582,1022.03
08092013,132613.580,1022.07
08092013,132614.579,1022.07
08092013,132615.577,1022.06
08092013,132616.591,1022.06
08092013,132617.590,1022.07
08092013,132618.588,1022.03
08092013,132619.587,1022.01
08092013,132620.585,1022.04
08092013,132621.584,1022.04
08092013,132622.582,1022.06
08092013,132623.581,1022.04
08092013,132624.579,1021.97
08092013,132625.577,1021.94
08092013,132626.591,1021.93
08092013,132627.574,1021.99
08092013,132628.588,1022.07
08092013,132629.587,1022.10
08092013,132630.585,1022.10
08092013,132631.584,1022.09
08092013,132632.582,1022.09
08092013,132633.581,1022.05
08092013,132634.579,1022.02
08092013,132635.577,1022.01
08092013,132636.576,1021.99
08092013,132637.574,1021.97
08092013,132638.573,1021.96
08092013,132639.587,1021.99
08092013,132640.585,1022.03
08092013,132641.584,1022.06
08092013,132642.582,1022.07
08092013,132643.581,1022.07
08092013,132644.579,1022.07
08092013,132645.578,1022.04
08092013,132646.576,1022.01
08092013,132647.574,1022.00
08092013,132648.573,1022.00
08092013,132649.571,1022.00
08092013,132650.585,1021.99
08092013,132651.584,1021.97
08092013,132652.582,1021.97
08092013,132653.581,1022.00
08092013,132654.579,1022.04
08092013,132655.578,1022.06
08092013,132656.576,1022.07
08092013,132657.574,1022.05
08092013,132658.573,1022.05
08092013,132659.571,1022.08
08092013,132700.570,1022.07
08092013,132701.568,1022.04
08092013,132702.582,1022.04
08092013,132703.581,1022.00
08092013,132704.579,1021.99
08092013,132705.578,1021.98
08092013,132706.576,1021.99
08092013,132707.574,1021.99
08092013,132708.573,1021.99
08092013,132709.571,1022.02
08092013,132710.570,1022.06
08092013,132711.568,1022.07
08092013,132712.567,1022.07
08092013,132713.581,1022.07
08092013,132714.579,1022.07
08092013,132715.578,1022.07
08092013,132716.576,1022.03
08092013,132717.575,1021.95
08092013,132718.573,1021.94
08092013,132719.571,1021.99
08092013,132720.570,1022.06
08092013,132721.568,1022.11
08092013,132722.582,1022.11
08092013,132723.565,1022.11
08092013,132724.564,1022.11
08092013,132725.578,1022.10
08092013,132726.576,1022.10
08092013,132727.575,1022.08
08092013,132728.573,1022.06
08092013,132729.571,1022.02
08092013,132730.570,1021.98
08092013,132731.568,1021.97
08092013,132732.567,1021.98
08092013,132733.565,1022.02
08092013,132734.564,1022.06
08092013,132735.562,1022.06
08092013,132736.576,1022.08
08092013,132737.575,1022.08
08092013,132738.573,1022.08
08092013,132739.572,1022.08
08092013,132740.570,1022.05
08092013,132741.568,1022.04
08092013,132742.567,1022.04
08092013,132743.565,1022.05
08092013,132744.564,1022.04
08092013,132745.562,1022.02
08092013,132746.561,1022.02
08092013,132747.575,1022.04
08092013,132748.573,1022.07
08092013,132749.572,1022.05
08092013,132750.570,1022.01
08092013,132751.584,1022.00
08092013,132752.567,1022.02
08092013,132753.565,1022.05
08092013,132754.564,1022.05
08092013,132755.562,1022.05
08092013,132756.561,1022.05
08092013,132757.559,1022.05
08092013,132758.558,1022.07
08092013,132759.572,1022.08
08092013,132800.570,1022.08
08092013,132801.569,1022.07
08092013,132802.567,1022.07
08092013,132803.565,1022.07
08092013,132804.564,1022.02
08092013,132805.593,1021.97
08092013,132806.561,1022.00
08092013,132807.559,1022.13
08092013,132808.558,1022.13
08092013,132809.556,1022.21
08092013,132810.570,1022.18
08092013,132811.569,1022.11
08092013,132812.567,1022.09
08092013,132813.565,1022.07
08092013,132814.564,1022.04
08092013,132815.562,1022.01
08092013,132816.576,1021.97
08092013,132817.559,1021.99
08092013,132818.573,1022.08
08092013,132819.572,1022.08
08092013,132820.555,1022.14
08092013,132821.569,1022.16
08092013,132822.567,1022.17
08092013,132823.565,1022.10
08092013,132824.564,1022.00
08092013,132825.562,1021.93
08092013,132826.561,1021.91
08092013,132827.559,1021.91
08092013,132828.573,1021.95
08092013,132829.556,1022.01
08092013,132830.555,1022.06
08092013,132831.553,1022.11
08092013,132832.552,1022.14
08092013,132833.566,1022.15
08092013,132834.564,1022.14
08092013,132835.562,1022.11
08092013,132836.561,1022.04
08092013,132837.559,1021.98
08092013,132838.558,1021.98
08092013,132839.556,1021.96
08092013,132840.555,1021.97
08092013,132841.553,1022.01
08092013,132842.552,1022.10
08092013,132843.550,1022.17
08092013,132844.564,1022.20
08092013,132845.562,1022.20
08092013,132846.561,1022.18
08092013,132847.559,1022.11
08092013,132848.558,1022.03
08092013,132849.556,1022.03
08092013,132850.555,1022.01
08092013,132851.553,1022.00
08092013,132852.552,1021.98
08092013,132853.550,1022.02
08092013,132854.548,1022.07
08092013,132855.547,1022.09
08092013,132856.561,1022.10
08092013,132857.559,1022.10
08092013,132858.558,1022.11
08092013,132859.556,1022.08
08092013,132900.555,1022.08
08092013,132901.553,1022.04
08092013,132902.552,1022.03
08092013,132903.550,1022.04
08092013,132904.549,1022.05
08092013,132905.547,1022.02
08092013,132906.545,1022.00
08092013,132907.559,1022.02
08092013,132908.558,1022.05
08092013,132909.556,1022.06
08092013,132910.570,1022.05
08092013,132911.553,1022.05
08092013,132912.552,1022.06
08092013,132913.550,1022.07
08092013,132914.549,1022.05
08092013,132915.563,1022.02
08092013,132916.545,1022.02
08092013,132917.544,1022.01
08092013,132918.558,1021.99
08092013,132919.556,1021.99
08092013,132920.555,1022.02
08092013,132921.553,1022.07
08092013,132922.552,1022.07
08092013,132923.550,1022.12
08092013,132924.549,1022.15
08092013,132925.547,1022.17
08092013,132926.561,1022.13
08092013,132927.560,1022.02
08092013,132928.542,1021.93
08092013,132929.541,1021.92
08092013,132930.555,1021.92
08092013,132931.553,1021.98
08092013,132932.552,1022.05
08092013,132933.550,1022.05
08092013,132934.549,1022.11
08092013,132935.547,1022.13
08092013,132936.546,1022.14
08092013,132937.544,1022.15
08092013,132938.542,1022.15
08092013,132939.541,1022.10
08092013,132940.539,1022.05
08092013,132941.553,1022.04
08092013,132942.552,1022.04
08092013,132943.550,1022.06
08092013,132944.549,1022.06
08092013,132945.547,1022.08
08092013,132946.546,1022.08
08092013,132947.544,1022.07
08092013,132948.543,1022.07
08092013,132949.541,1022.04
08092013,132950.539,1022.01
08092013,132951.538,1022.03
08092013,132952.536,1022.03
08092013,132953.550,1022.07
08092013,132954.549,1022.08
08092013,132955.547,1022.08
08092013,132956.546,1022.08
08092013,132957.544,1022.09
08092013,132958.543,1022.06
08092013,132959.541,1022.00
08092013,133000.539,1021.99
08092013,133001.538,1022.04
08092013,133002.536,1022.04
08092013,133003.535,1022.10
08092013,133004.549,1022.12
08092013,133005.547,1022.08
08092013,133006.546,1022.01
08092013,133007.544,1022.00
08092013,133008.543,1022.04
08092013,133009.541,1022.06
08092013,133010.539,1022.06
08092013,133011.538,1022.05
08092013,133012.536,1022.05
08092013,133013.535,1022.05
08092013,133014.533,1022.07
08092013,133015.563,1022.14
08092013,133016.546,1022.16
08092013,133017.544,1022.10
08092013,133018.543,1021.99
08092013,133019.541,1021.94
08092013,133020.540,1021.93
08092013,133021.538,1021.93
08092013,133022.536,1021.95
08092013,133023.535,1022.08
08092013,133024.533,1022.08
08092013,133025.532,1022.18
08092013,133026.546,1022.22
08092013,133027.544,1022.22
08092013,133028.543,1022.14
08092013,133029.541,1021.99
08092013,133030.540,1021.89
08092013,133031.538,1021.84
08092013,133032.536,1021.85
08092013,133033.535,1021.93
08092013,133034.533,1022.05
08092013,133035.532,1022.05
08092013,133036.530,1022.11
08092013,133037.529,1022.15
08092013,133038.543,1022.17
08092013,133039.541,1022.17
08092013,133040.540,1022.13
08092013,133041.538,1022.06
08092013,133042.537,1022.03
08092013,133043.535,1022.02
08092013,133044.533,1022.00
08092013,133045.547,1021.97
08092013,133046.530,1021.97
08092013,133047.544,1021.96
08092013,133048.527,1022.00
08092013,133049.541,1022.05
08092013,133050.540,1022.08
08092013,133051.538,1022.10
08092013,133052.537,1022.10
08092013,133053.535,1022.05
08092013,133054.533,1021.97
08092013,133055.532,1021.94
08092013,133056.530,1021.93
08092013,133057.529,1021.93
08092013,133058.527,1021.98
08092013,133059.526,1022.10
08092013,133100.524,1022.13
08092013,133101.538,1022.08
08092013,133102.537,1022.03
08092013,133103.535,1022.02
08092013,133104.534,1022.02
08092013,133105.532,1022.02
08092013,133106.530,1022.03
08092013,133107.529,1022.04
08092013,133108.527,1022.04
08092013,133109.526,1022.03
08092013,133110.524,1022.01
08092013,133111.538,1022.00
08092013,133112.537,1022.03
08092013,133113.535,1022.06
08092013,133114.534,1022.07
08092013,133115.532,1022.08
08092013,133116.530,1022.08
08092013,133117.529,1022.08
08092013,133118.527,1022.05
08092013,133119.526,1022.05
08092013,133120.524,1022.01
08092013,133121.523,1021.99
08092013,133122.521,1021.97
08092013,133123.520,1022.01
08092013,133124.534,1022.05
08092013,133125.532,1022.05
08092013,133126.531,1022.05
08092013,133127.529,1022.05
08092013,133128.527,1022.06
08092013,133129.526,1022.06
08092013,133130.524,1022.06
08092013,133131.523,1022.05
08092013,133132.521,1022.05
08092013,133133.520,1022.04
08092013,133134.518,1022.02
08092013,133135.548,1022.00
08092013,133136.531,1022.00
08092013,133137.529,1021.98
08092013,133138.527,1021.98
08092013,133139.526,1022.02
08092013,133140.524,1022.08
08092013,133141.523,1022.11
08092013,133142.521,1022.12
08092013,133143.520,1022.12
08092013,133144.518,1022.09
08092013,133145.517,1022.04
08092013,133146.531,1022.03
08092013,133147.529,1022.03
08092013,133148.527,1022.03
08092013,133149.526,1022.01
08092013,133150.524,1021.98
08092013,133151.523,1021.98
08092013,133152.521,1022.00
08092013,133153.520,1022.04
08092013,133154.518,1022.08
08092013,133155.517,1022.10
08092013,133156.515,1022.11
08092013,133157.513,1022.10
08092013,133158.528,1022.10
08092013,133159.526,1022.05
08092013,133200.524,1021.96
08092013,133201.523,1021.91
08092013,133202.521,1021.93
08092013,133203.520,1022.03
08092013,133204.518,1022.08
08092013,133205.517,1022.10
08092013,133206.515,1022.07
08092013,133207.514,1022.05
08092013,133208.512,1022.05
08092013,133209.526,1022.05
08092013,133210.540,1022.01
08092013,133211.523,1021.95
08092013,133212.521,1021.94
08092013,133213.520,1021.97
08092013,133214.518,1022.02
08092013,133215.517,1022.03
08092013,133216.515,1022.04
08092013,133217.514,1022.05
08092013,133218.512,1022.06
08092013,133219.526,1022.06
08092013,133220.525,1022.06
08092013,133221.523,1022.05
08092013,133222.521,1022.03
08092013,133223.520,1022.02
08092013,133224.518,1022.02
08092013,133225.517,1022.03
08092013,133226.515,1022.04
08092013,133227.514,1022.04
08092013,133228.512,1022.04
08092013,133229.511,1022.04
08092013,133230.509,1022.05
08092013,133231.507,1022.05
08092013,133232.521,1022.06
08092013,133233.520,1022.06
08092013,133234.518,1022.05
08092013,133235.517,1022.04
08092013,133236.515,1022.05
08092013,133237.514,1022.04
08092013,133238.512,1022.04
08092013,133239.511,1022.05
08092013,133240.509,1022.06
08092013,133241.507,1022.06
08092013,133242.506,1022.06
08092013,133243.520,1022.06
08092013,133244.518,1022.06
08092013,133245.517,1022.07
08092013,133246.515,1022.07
08092013,133247.514,1022.04
08092013,133248.512,1022.03
08092013,133249.511,1022.03
08092013,133250.509,1022.07
08092013,133251.523,1022.08
08092013,133252.506,1022.08
08092013,133253.504,1022.06
08092013,133254.503,1022.08
08092013,133255.533,1022.09
08092013,133256.515,1022.07
08092013,133257.514,1022.04
08092013,133258.512,1022.04
08092013,133259.511,1022.03
08092013,133300.509,1022.03
08092013,133301.508,1022.03
08092013,133302.506,1022.02
08092013,133303.504,1022.04
08092013,133304.503,1022.07
08092013,133305.501,1022.09
08092013,133306.531,1022.11
08092013,133307.514,1022.12
08092013,133308.512,1022.09
08092013,133309.511,1022.01
08092013,133310.509,1021.96
08092013,133311.508,1021.95
08092013,133312.506,1021.95
08092013,133313.505,1022.01
08092013,133314.503,1022.10
08092013,133315.501,1022.14
08092013,133316.500,1022.12
08092013,133317.514,1022.08
08092013,133318.512,1022.07
08092013,133319.511,1022.07
08092013,133320.509,1022.07
08092013,133321.508,1022.07
08092013,133322.506,1022.08
08092013,133323.505,1022.08
08092013,133324.503,1022.10
08092013,133325.501,1022.10
08092013,133326.500,1022.09
08092013,133327.514,1022.09
08092013,133328.497,1022.09
08092013,133329.511,1022.08
08092013,133330.509,1022.07
08092013,133331.508,1022.07
08092013,133332.506,1022.08
08092013,133333.505,1022.09
08092013,133334.503,1022.09
08092013,133335.501,1022.09
08092013,133336.500,1022.09
08092013,133337.498,1022.08
08092013,133338.497,1022.05
08092013,133339.495,1022.02
08092013,133340.509,1022.02
08092013,133341.508,1022.05
08092013,133342.506,1022.06
08092013,133343.505,1022.10
08092013,133344.503,1022.14
08092013,133345.502,1022.14
08092013,133346.500,1022.15
08092013,133347.498,1022.03
08092013,133348.497,1021.94
08092013,133349.495,1021.90
08092013,133350.494,1021.90
08092013,133351.508,1021.97
08092013,133352.506,1022.04
08092013,133353.505,1022.12
08092013,133354.503,1022.21
08092013,133355.502,1022.24
08092013,133356.500,1022.24
08092013,133357.498,1022.18
08092013,133358.497,1022.09
08092013,133359.495,1022.03
08092013,133400.494,1021.99
08092013,133401.492,1021.98
08092013,133402.491,1021.99
08092013,133403.505,1022.00
08092013,133404.503,1021.98
08092013,133405.502,1022.03
08092013,133406.500,1022.15
08092013,133407.499,1022.15
08092013,133408.497,1022.25
08092013,133409.527,1022.27
08092013,133410.494,1022.25
08092013,133411.492,1022.18
08092013,133412.491,1022.09
08092013,133413.489,1021.98
08092013,133414.503,1021.90
08092013,133415.502,1021.90
08092013,133416.500,1021.93
08092013,133417.499,1021.99
08092013,133418.497,1021.99
08092013,133419.495,1022.06
08092013,133420.494,1022.14
08092013,133421.492,1022.19
08092013,133422.491,1022.23
08092013,133423.489,1022.26
08092013,133424.488,1022.23
08092013,133425.502,1022.14
08092013,133426.500,1022.14
08092013,133427.499,1022.07
08092013,133428.497,1022.03
08092013,133429.496,1022.01
08092013,133430.494,1022.00
08092013,133431.508,1022.00
08092013,133432.491,1022.03
08092013,133433.489,1022.10
08092013,133434.488,1022.19
08092013,133435.486,1022.23
08092013,133436.485,1022.24
08092013,133437.499,1022.24
08092013,133438.497,1022.23
08092013,133439.496,1022.22
08092013,133440.494,1022.19
08092013,133441.492,1022.15
08092013,133442.491,1022.10
08092013,133443.489,1022.02
08092013,133444.488,1021.95
08092013,133445.486,1021.91
08092013,133446.485,1021.95
08092013,133447.483,1022.11
08092013,133448.497,1022.11
08092013,133449.496,1022.21
08092013,133450.494,1022.26
08092013,133451.493,1022.27
08092013,133452.491,1022.26
08092013,133453.489,1022.26
08092013,133454.488,1022.17
08092013,133455.486,1022.03
08092013,133456.485,1021.97
08092013,133457.483,1021.96
08092013,133458.497,1022.00
08092013,133459.480,1022.00
08092013,133500.494,1022.04
08092013,133501.493,1022.10
08092013,133502.491,1022.17
08092013,133503.489,1022.19
08092013,133504.488,1022.20
08092013,133505.486,1022.20
08092013,133506.485,1022.19
08092013,133507.483,1022.21
08092013,133508.482,1022.21
08092013,133509.480,1022.18
08092013,133510.479,1022.18
08092013,133511.493,1022.12
08092013,133512.491,1022.10
08092013,133513.489,1022.10
08092013,133514.488,1022.10
08092013,133515.486,1022.10
08092013,133516.485,1022.13
08092013,133517.483,1022.18
08092013,133518.482,1022.20
08092013,133519.480,1022.20
08092013,133520.479,1022.20
08092013,133521.477,1022.20
08092013,133522.491,1022.18
08092013,133523.490,1022.15
08092013,133524.488,1022.14
08092013,133525.486,1022.14
08092013,133526.485,1022.13
08092013,133527.499,1022.12
08092013,133528.482,1022.14
08092013,133529.480,1022.18
08092013,133530.479,1022.20
08092013,133531.477,1022.18
08092013,133532.476,1022.18
08092013,133533.474,1022.15
08092013,133534.488,1022.15
08092013,133535.486,1022.16
08092013,133536.501,1022.16
08092013,133537.483,1022.15
08092013,133538.482,1022.14
08092013,133539.527,1022.15
08092013,133540.479,1022.20
08092013,133541.477,1022.24
08092013,133542.476,1022.22
08092013,133543.474,1022.22
08092013,133544.488,1022.12
08092013,133545.487,1022.06
08092013,133546.485,1022.08
08092013,133547.483,1022.13
08092013,133548.482,1022.16
08092013,133549.480,1022.15
08092013,133550.479,1022.17
08092013,133551.477,1022.21
08092013,133552.491,1022.21
08092013,133553.474,1022.23
08092013,133554.473,1022.21
08092013,133555.471,1022.19
08092013,133556.485,1022.16
08092013,133557.483,1022.13
08092013,133558.482,1022.12
08092013,133559.480,1022.15
08092013,133600.479,1022.20
08092013,133601.477,1022.22
08092013,133602.476,1022.22
08092013,133603.474,1022.24
08092013,133604.473,1022.24
08092013,133605.471,1022.22
08092013,133606.469,1022.17
08092013,133607.468,1022.11
08092013,133608.482,1022.08
08092013,133609.480,1022.12
08092013,133610.479,1022.19
08092013,133611.477,1022.23
08092013,133612.476,1022.23
08092013,133613.474,1022.23
08092013,133614.473,1022.22
08092013,133615.471,1022.23
08092013,133616.470,1022.23
08092013,133617.468,1022.22
08092013,133618.482,1022.18
08092013,133619.480,1022.16
08092013,133620.479,1022.16
08092013,133621.477,1022.19
08092013,133622.476,1022.20
08092013,133623.474,1022.18
08092013,133624.473,1022.18
08092013,133625.487,1022.17
08092013,133626.485,1022.17
08092013,133627.484,1022.21
08092013,133628.482,1022.24
08092013,133629.465,1022.24
08092013,133630.463,1022.19
08092013,133631.477,1022.15
08092013,133632.476,1022.17
08092013,133633.474,1022.20
08092013,133634.473,1022.21
08092013,133635.471,1022.21
08092013,133636.470,1022.18
08092013,133637.468,1022.15
08092013,133638.467,1022.14
08092013,133639.465,1022.15
08092013,133640.463,1022.15
08092013,133641.462,1022.14
08092013,133642.476,1022.19
08092013,133643.474,1022.28
08092013,133644.473,1022.30
08092013,133645.471,1022.30
08092013,133646.470,1022.30
08092013,133647.468,1022.26
08092013,133648.467,1022.22
08092013,133649.465,1022.14
08092013,133650.463,1022.05
08092013,133651.462,1022.02
08092013,133652.476,1022.04
08092013,133653.474,1022.09
08092013,133654.473,1022.15
08092013,133655.471,1022.22
08092013,133656.470,1022.28
08092013,133657.468,1022.28
08092013,133658.467,1022.30
08092013,133659.465,1022.27
08092013,133700.463,1022.21
08092013,133701.462,1022.13
08092013,133702.460,1022.08
08092013,133703.474,1022.03
08092013,133704.457,1022.06
08092013,133705.471,1022.17
08092013,133706.470,1022.24
08092013,133707.468,1022.28
08092013,133708.467,1022.28
08092013,133709.465,1022.29
08092013,133710.464,1022.27
08092013,133711.462,1022.24
08092013,133712.460,1022.21
08092013,133713.459,1022.20
08092013,133714.457,1022.18
08092013,133715.471,1022.15
08092013,133716.470,1022.14
08092013,133717.468,1022.16
08092013,133718.482,1022.17
08092013,133719.465,1022.17
08092013,133720.464,1022.18
08092013,133721.478,1022.18
08092013,133722.460,1022.23
08092013,133723.459,1022.27
08092013,133724.457,1022.26
08092013,133725.456,1022.21
08092013,133726.454,1022.19
08092013,133727.468,1022.19
08092013,133728.467,1022.18
08092013,133729.465,1022.17
08092013,133730.464,1022.16
08092013,133731.462,1022.17
08092013,133732.461,1022.19
08092013,133733.459,1022.21
08092013,133734.457,1022.21
08092013,133735.456,1022.21
08092013,133736.470,1022.22
08092013,133737.453,1022.22
08092013,133738.451,1022.22
08092013,133739.465,1022.20
08092013,133740.464,1022.20
08092013,133741.462,1022.22
08092013,133742.461,1022.19
08092013,133743.459,1022.12
08092013,133744.457,1022.09
08092013,133745.456,1022.12
08092013,133746.454,1022.16
08092013,133747.453,1022.19
08092013,133748.451,1022.22
08092013,133749.450,1022.22
08092013,133750.464,1022.24
08092013,133751.462,1022.26
08092013,133752.461,1022.26
08092013,133753.459,1022.23
08092013,133754.458,1022.20
08092013,133755.456,1022.16
08092013,133756.454,1022.13
08092013,133757.453,1022.13
08092013,133758.451,1022.15
08092013,133759.450,1022.17
08092013,133800.464,1022.17
08092013,133801.447,1022.17
08092013,133802.461,1022.17
08092013,133803.459,1022.20
08092013,133804.458,1022.24
08092013,133805.456,1022.28
08092013,133806.454,1022.31
08092013,133807.453,1022.29
08092013,133808.451,1022.18
08092013,133809.465,1022.08
08092013,133810.448,1022.01
08092013,133811.447,1022.01
08092013,133812.445,1022.01
08092013,133813.459,1022.08
08092013,133814.458,1022.17
08092013,133815.456,1022.28
08092013,133816.455,1022.33
08092013,133817.453,1022.31
08092013,133818.451,1022.23
08092013,133819.450,1022.16
08092013,133820.448,1022.14
08092013,133821.447,1022.14
08092013,133822.445,1022.14
08092013,133823.444,1022.15
08092013,133824.458,1022.15
08092013,133825.456,1022.15
08092013,133826.455,1022.15
08092013,133827.453,1022.16
08092013,133828.451,1022.22
08092013,133829.450,1022.29
08092013,133830.448,1022.29
08092013,133831.447,1022.26
08092013,133832.461,1022.25
08092013,133833.444,1022.25
08092013,133834.458,1022.23
08092013,133835.441,1022.20
08092013,133836.455,1022.14
08092013,133837.453,1022.13
08092013,133838.451,1022.18
08092013,133839.450,1022.25
08092013,133840.448,1022.27
08092013,133841.447,1022.26
08092013,133842.445,1022.28
08092013,133843.444,1022.34
08092013,133844.458,1022.34
08092013,133845.441,1022.32
08092013,133846.439,1022.24
08092013,133847.453,1022.16
08092013,133848.452,1022.09
08092013,133849.450,1022.07
08092013,133850.448,1022.10
08092013,133851.447,1022.21
08092013,133852.445,1022.21
08092013,133853.444,1022.28
08092013,133854.442,1022.27
08092013,133855.441,1022.23
08092013,133856.439,1022.21
08092013,133857.453,1022.22
08092013,133858.452,1022.23
08092013,133859.450,1022.22
08092013,133900.448,1022.17
08092013,133901.447,1022.15
08092013,133902.445,1022.16
08092013,133903.444,1022.16
08092013,133904.442,1022.17
08092013,133905.441,1022.17
08092013,133906.439,1022.18
08092013,133907.438,1022.22
08092013,133908.436,1022.23
08092013,133909.434,1022.24
08092013,133910.449,1022.23
08092013,133911.447,1022.22
08092013,133912.445,1022.24
08092013,133913.444,1022.25
08092013,133914.442,1022.25
08092013,133915.441,1022.20
08092013,133916.439,1022.15
08092013,133917.438,1022.14
08092013,133918.452,1022.14
08092013,133919.435,1022.16
08092013,133920.433,1022.18
08092013,133921.447,1022.19
08092013,133922.445,1022.19
08092013,133923.444,1022.22
08092013,133924.442,1022.25
08092013,133925.441,1022.25
08092013,133926.439,1022.23
08092013,133927.438,1022.16
08092013,133928.436,1022.14
08092013,133929.435,1022.16
08092013,133930.433,1022.18
08092013,133931.431,1022.17
08092013,133932.430,1022.15
08092013,133933.444,1022.14
08092013,133934.442,1022.14
08092013,133935.441,1022.16
08092013,133936.439,1022.16
08092013,133937.438,1022.19
08092013,133938.436,1022.23
08092013,133939.435,1022.27
08092013,133940.433,1022.25
08092013,133941.432,1022.16
08092013,133942.446,1022.06
08092013,133943.428,1022.04
08092013,133944.442,1022.06
08092013,133945.441,1022.11
08092013,133946.439,1022.22
08092013,133947.438,1022.22
08092013,133948.452,1022.28
08092013,133949.435,1022.29
08092013,133950.433,1022.25
08092013,133951.432,1022.21
08092013,133952.430,1022.17
08092013,133953.428,1022.16
08092013,133954.427,1022.16
08092013,133955.441,1022.13
08092013,133956.439,1022.06
08092013,133957.438,1022.06
08092013,133958.436,1022.06
08092013,133959.435,1022.12
08092013,134000.433,1022.17
08092013,134001.432,1022.20
08092013,134002.430,1022.23
08092013,134003.429,1022.26
08092013,134004.427,1022.24
08092013,134005.425,1022.22
08092013,134006.424,1022.21
08092013,134007.438,1022.18
08092013,134008.436,1022.15
08092013,134009.435,1022.15
08092013,134010.433,1022.11
08092013,134011.432,1022.08
08092013,134012.446,1022.11
08092013,134013.429,1022.16
08092013,134014.427,1022.19
08092013,134015.425,1022.20
08092013,134016.424,1022.21
08092013,134017.422,1022.22
08092013,134018.436,1022.22
08092013,134019.435,1022.22
08092013,134020.433,1022.22
08092013,134021.432,1022.21
08092013,134022.430,1022.15
08092013,134023.429,1022.13
08092013,134024.427,1022.14
08092013,134025.425,1022.15
08092013,134026.424,1022.18
08092013,134027.422,1022.21
08092013,134028.421,1022.21
08092013,134029.435,1022.22
08092013,134030.433,1022.20
08092013,134031.432,1022.14
08092013,134032.430,1022.12
08092013,134033.429,1022.13
08092013,134034.427,1022.13
08092013,134035.426,1022.14
08092013,134036.424,1022.15
08092013,134037.422,1022.16
08092013,134038.421,1022.17
08092013,134039.419,1022.17
08092013,134040.418,1022.19
08092013,134041.432,1022.20
08092013,134042.446,1022.20
08092013,134043.444,1022.17
08092013,134044.427,1022.14
08092013,134045.426,1022.14
08092013,134046.424,1022.15
08092013,134047.422,1022.16
08092013,134048.437,1022.17
08092013,134049.419,1022.20
08092013,134050.418,1022.20
08092013,134051.416,1022.22
08092013,134052.430,1022.20
08092013,134053.429,1022.15
08092013,134054.427,1022.13
08092013,134055.426,1022.15
08092013,134056.424,1022.17
08092013,134057.423,1022.19
08092013,134058.421,1022.21
08092013,134059.419,1022.22
08092013,134100.418,1022.18
08092013,134101.416,1022.18
08092013,134102.415,1022.17
08092013,134103.413,1022.19
08092013,134104.427,1022.19
08092013,134105.426,1022.18
08092013,134106.424,1022.13
08092013,134107.423,1022.12
08092013,134108.421,1022.12
08092013,134109.419,1022.19
08092013,134110.418,1022.24
08092013,134111.416,1022.27
08092013,134112.415,1022.27
08092013,134113.413,1022.25
08092013,134114.412,1022.18
08092013,134115.426,1022.11
08092013,134116.424,1022.07
08092013,134117.423,1022.06
08092013,134118.421,1022.07
08092013,134119.420,1022.13
08092013,134120.418,1022.20
08092013,134121.416,1022.23
08092013,134122.415,1022.25
08092013,134123.413,1022.25
08092013,134124.412,1022.25
08092013,134125.410,1022.25
08092013,134126.424,1022.20
08092013,134127.423,1022.15
08092013,134128.421,1022.13
08092013,134129.420,1022.13
08092013,134130.418,1022.15
08092013,134131.416,1022.19
08092013,134132.415,1022.20
08092013,134133.413,1022.20
08092013,134134.412,1022.20
08092013,134135.410,1022.16
08092013,134136.409,1022.13
08092013,134137.407,1022.15
08092013,134138.421,1022.18
08092013,134139.420,1022.19
08092013,134140.418,1022.19
08092013,134141.416,1022.18
08092013,134142.415,1022.18
08092013,134143.413,1022.19
08092013,134144.412,1022.20
08092013,134145.410,1022.20
08092013,134146.424,1022.16
08092013,134147.407,1022.13
08092013,134148.406,1022.15
08092013,134149.420,1022.20
08092013,134150.418,1022.21
08092013,134151.417,1022.19
08092013,134152.415,1022.19
08092013,134153.413,1022.17
08092013,134154.412,1022.17
08092013,134155.410,1022.17
08092013,134156.409,1022.16
08092013,134157.407,1022.15
08092013,134158.406,1022.14
08092013,134159.420,1022.14
08092013,134200.418,1022.17
08092013,134201.417,1022.20
08092013,134202.415,1022.23
08092013,134203.413,1022.23
08092013,134204.412,1022.23
08092013,134205.410,1022.21
08092013,134206.424,1022.18
08092013,134207.407,1022.12
08092013,134208.406,1022.06
08092013,134209.404,1022.04
08092013,134210.403,1022.09
08092013,134211.401,1022.23
08092013,134212.415,1022.30
08092013,134213.414,1022.31
08092013,134214.412,1022.31
08092013,134215.410,1022.31
08092013,134216.409,1022.28
08092013,134217.407,1022.22
08092013,134218.406,1022.13
08092013,134219.404,1022.06
08092013,134220.403,1022.04
08092013,134221.401,1022.05
08092013,134222.400,1022.08
08092013,134223.429,1022.13
08092013,134224.412,1022.20
08092013,134225.410,1022.20
08092013,134226.409,1022.25
08092013,134227.407,1022.26
08092013,134228.453,1022.26
08092013,134229.404,1022.25
08092013,134230.403,1022.22
08092013,134231.401,1022.19
08092013,134232.400,1022.13
08092013,134233.414,1022.10
08092013,134234.396,1022.09
08092013,134235.411,1022.09
08092013,134236.409,1022.09
08092013,134237.407,1022.12
08092013,134238.406,1022.17
08092013,134239.404,1022.21
08092013,134240.403,1022.23
08092013,134241.401,1022.24
08092013,134242.400,1022.23
08092013,134243.398,1022.21
08092013,134244.397,1022.18
08092013,134245.395,1022.12
08092013,134246.409,1022.10
08092013,134247.407,1022.10
08092013,134248.406,1022.10
08092013,134249.404,1022.12
08092013,134250.403,1022.18
08092013,134251.401,1022.26
08092013,134252.400,1022.27
08092013,134253.398,1022.22
08092013,134254.397,1022.12
08092013,134255.395,1022.06
08092013,134256.393,1022.06
08092013,134257.408,1022.12
08092013,134258.406,1022.12
08092013,134259.404,1022.17
08092013,134300.403,1022.23
08092013,134301.401,1022.29
08092013,134302.400,1022.31
08092013,134303.398,1022.28
08092013,134304.397,1022.23
08092013,134305.395,1022.17
08092013,134306.394,1022.11
08092013,134307.392,1022.09
08092013,134308.390,1022.08
08092013,134309.404,1022.08
08092013,134310.403,1022.09
08092013,134311.401,1022.16
08092013,134312.400,1022.25
08092013,134313.398,1022.28
08092013,134314.397,1022.29
08092013,134315.395,1022.24
08092013,134316.394,1022.18
08092013,134317.408,1022.17
08092013,134318.390,1022.16
08092013,134319.389,1022.16
08092013,134320.403,1022.14
08092013,134321.401,1022.15
08092013,134322.400,1022.15
08092013,134323.398,1022.17
08092013,134324.412,1022.20
08092013,134325.395,1022.21
08092013,134326.394,1022.23
08092013,134327.392,1022.23
08092013,134328.390,1022.24
08092013,134329.389,1022.23
08092013,134330.387,1022.18
08092013,134331.401,1022.10
08092013,134332.400,1022.08
08092013,134333.398,1022.10
08092013,134334.397,1022.17
08092013,134335.395,1022.20
08092013,134336.394,1022.21
08092013,134337.392,1022.24
08092013,134338.391,1022.24
08092013,134339.389,1022.27
08092013,134340.387,1022.26
08092013,134341.386,1022.20
08092013,134342.400,1022.17
08092013,134343.398,1022.18
08092013,134344.397,1022.19
08092013,134345.395,1022.16
08092013,134346.394,1022.14
08092013,134347.392,1022.15
08092013,134348.391,1022.16
08092013,134349.389,1022.16
08092013,134350.387,1022.18
08092013,134351.386,1022.16
08092013,134352.384,1022.15
08092013,134353.383,1022.17
08092013,134354.397,1022.21
08092013,134355.395,1022.22
08092013,134356.394,1022.19
08092013,134357.392,1022.17
08092013,134358.391,1022.17
08092013,134359.389,1022.15
08092013,134400.388,1022.15
08092013,134401.402,1022.12
08092013,134402.384,1022.13
08092013,134403.383,1022.19
08092013,134404.381,1022.23
08092013,134405.395,1022.22
08092013,134406.394,1022.18
08092013,134407.392,1022.18
08092013,134408.391,1022.21
08092013,134409.389,1022.24
08092013,134410.388,1022.24
08092013,134411.386,1022.24
08092013,134412.384,1022.20
08092013,134413.399,1022.18
08092013,134414.397,1022.14
08092013,134415.380,1022.10
08092013,134416.378,1022.10
08092013,134417.392,1022.14
08092013,134418.391,1022.21
08092013,134419.389,1022.28
08092013,134420.388,1022.31
08092013,134421.386,1022.30
08092013,134422.385,1022.30
08092013,134423.383,1022.22
08092013,134424.381,1022.12
08092013,134425.380,1022.09
08092013,134426.378,1022.10
08092013,134427.377,1022.14
08092013,134428.391,1022.13
08092013,134429.389,1022.12
08092013,134430.403,1022.21
08092013,134431.386,1022.27
08092013,134432.385,1022.28
08092013,134433.383,1022.28
08092013,134434.381,1022.28
08092013,134435.380,1022.26
08092013,134436.378,1022.20
08092013,134437.377,1022.15
08092013,134438.375,1022.13
08092013,134439.374,1022.12
08092013,134440.388,1022.12
08092013,134441.386,1022.13
08092013,134442.385,1022.16
08092013,134443.383,1022.24
08092013,134444.382,1022.24
08092013,134445.396,1022.27
08092013,134446.378,1022.28
08092013,134447.377,1022.31
08092013,134448.375,1022.31
08092013,134449.374,1022.23
08092013,134450.372,1022.12
08092013,134451.386,1022.06
08092013,134452.385,1022.06
08092013,134453.383,1022.04
08092013,134454.382,1022.09
08092013,134455.380,1022.18
08092013,134456.378,1022.23
08092013,134457.377,1022.28
08092013,134458.375,1022.30
08092013,134459.374,1022.29
08092013,134500.372,1022.26
08092013,134501.371,1022.24
08092013,134502.385,1022.18
08092013,134503.383,1022.18
08092013,134504.382,1022.10
08092013,134505.380,1022.08
08092013,134506.378,1022.11
08092013,134507.377,1022.16
08092013,134508.391,1022.20
08092013,134509.374,1022.24
08092013,134510.372,1022.25
08092013,134511.371,1022.26
08092013,134512.369,1022.23
08092013,134513.383,1022.17
08092013,134514.382,1022.17
08092013,134515.380,1022.14
08092013,134516.379,1022.15
08092013,134517.377,1022.18
08092013,134518.375,1022.19
08092013,134519.374,1022.21
08092013,134520.372,1022.22
08092013,134521.386,1022.22
08092013,134522.369,1022.22
08092013,134523.368,1022.21
08092013,134524.366,1022.20
08092013,134525.380,1022.20
08092013,134526.379,1022.20
08092013,134527.377,1022.22
08092013,134528.375,1022.26
08092013,134529.374,1022.26
08092013,134530.372,1022.21
08092013,134531.371,1022.16
08092013,134532.369,1022.16
08092013,134533.368,1022.20
08092013,134534.366,1022.22
08092013,134535.365,1022.24
08092013,134536.363,1022.24
08092013,134537.377,1022.25
08092013,134538.376,1022.27
08092013,134539.374,1022.24
08092013,134540.372,1022.18
08092013,134541.371,1022.15
08092013,134542.369,1022.17
08092013,134543.368,1022.21
08092013,134544.366,1022.24
08092013,134545.365,1022.24
08092013,134546.363,1022.23
08092013,134547.362,1022.23
08092013,134548.376,1022.24
08092013,134549.374,1022.26
08092013,134550.372,1022.22
08092013,134551.371,1022.16
08092013,134552.369,1022.15
08092013,134553.383,1022.19
08092013,134554.366,1022.22
08092013,134555.365,1022.21
08092013,134556.363,1022.21
08092013,134557.377,1022.23
08092013,134558.360,1022.23
08092013,134559.374,1022.27
08092013,134600.373,1022.29
08092013,134601.371,1022.30
08092013,134602.369,1022.26
08092013,134603.415,1022.18
08092013,134604.366,1022.12
08092013,134605.365,1022.12
08092013,134606.363,1022.18
08092013,134607.362,1022.23
08092013,134608.360,1022.24
08092013,134609.359,1022.24
08092013,134610.357,1022.26
08092013,134611.371,1022.28
08092013,134612.369,1022.29
08092013,134613.368,1022.29
08092013,134614.366,1022.29
08092013,134615.365,1022.25
08092013,134616.363,1022.20
08092013,134617.362,1022.18
08092013,134618.360,1022.18
08092013,134619.359,1022.20
08092013,134620.357,1022.20
08092013,134621.355,1022.21
08092013,134622.370,1022.22
08092013,134623.368,1022.22
08092013,134624.366,1022.22
08092013,134625.365,1022.22
08092013,134626.363,1022.22
08092013,134627.362,1022.22
08092013,134628.360,1022.22
08092013,134629.359,1022.20
08092013,134630.357,1022.20
08092013,134631.356,1022.22
08092013,134632.354,1022.24
08092013,134633.368,1022.24
08092013,134634.366,1022.24
08092013,134635.365,1022.23
08092013,134636.363,1022.22
08092013,134637.362,1022.21
08092013,134638.360,1022.23
08092013,134639.359,1022.23
08092013,134640.357,1022.26
08092013,134641.356,1022.27
08092013,134642.354,1022.26
08092013,134643.352,1022.23
08092013,134644.351,1022.20
08092013,134645.365,1022.20
08092013,134646.363,1022.22
08092013,134647.362,1022.24
08092013,134648.360,1022.26
08092013,134649.359,1022.28
08092013,134650.357,1022.28
08092013,134651.356,1022.28
08092013,134652.354,1022.19
08092013,134653.368,1022.14
08092013,134654.351,1022.14
08092013,134655.349,1022.17
08092013,134656.379,1022.25
08092013,134657.377,1022.30
08092013,134658.360,1022.32
08092013,134659.359,1022.32
08092013,134700.357,1022.30
08092013,134701.356,1022.30
08092013,134702.354,1022.24
08092013,134703.353,1022.20
08092013,134704.351,1022.20
08092013,134705.349,1022.18
08092013,134706.348,1022.18
08092013,134707.362,1022.18
08092013,134708.360,1022.18
08092013,134709.359,1022.21
08092013,134710.373,1022.29
08092013,134711.356,1022.33
08092013,134712.354,1022.33
08092013,134713.353,1022.31
08092013,134714.351,1022.26
08092013,134715.349,1022.26
08092013,134716.348,1022.25
08092013,134717.362,1022.25
08092013,134718.345,1022.20
08092013,134719.359,1022.15
08092013,134720.357,1022.14
08092013,134721.371,1022.15
08092013,134722.370,1022.19
08092013,134723.353,1022.19
08092013,134724.351,1022.22
08092013,134725.350,1022.24
08092013,134726.348,1022.25
08092013,134727.346,1022.28
08092013,134728.345,1022.32
08092013,134729.343,1022.34
08092013,134730.357,1022.35
08092013,134731.356,1022.28
08092013,134732.354,1022.18
08092013,134733.353,1022.08
08092013,134734.351,1022.08
08092013,134735.381,1022.05
08092013,134736.348,1022.07
08092013,134737.346,1022.19
08092013,134738.345,1022.26
08092013,134739.343,1022.33
08092013,134740.342,1022.38
08092013,134741.356,1022.39
08092013,134742.354,1022.34
08092013,134743.353,1022.26
08092013,134744.351,1022.16
08092013,134745.350,1022.16
08092013,134746.348,1022.09
08092013,134747.347,1022.06
08092013,134748.345,1022.10
08092013,134749.343,1022.24
08092013,134750.342,1022.33
08092013,134751.340,1022.36
08092013,134752.339,1022.35
08092013,134753.353,1022.35
08092013,134754.351,1022.30
08092013,134755.350,1022.25
08092013,134756.348,1022.18
08092013,134757.347,1022.11
08092013,134758.345,1022.10
08092013,134759.343,1022.14
08092013,134800.342,1022.23
08092013,134801.340,1022.33
08092013,134802.339,1022.36
08092013,134803.337,1022.35
08092013,134804.351,1022.35
08092013,134805.350,1022.31
08092013,134806.348,1022.26
08092013,134807.347,1022.20
08092013,134808.345,1022.13
08092013,134809.359,1022.11
08092013,134810.342,1022.15
08092013,134811.340,1022.23
08092013,134812.339,1022.27
08092013,134813.337,1022.27
08092013,134814.336,1022.25
08092013,134815.350,1022.25
08092013,134816.348,1022.25
08092013,134817.347,1022.27
08092013,134818.345,1022.27
08092013,134819.344,1022.25
08092013,134820.342,1022.24
08092013,134821.340,1022.23
08092013,134822.339,1022.18
08092013,134823.337,1022.16
08092013,134824.367,1022.19
08092013,134825.334,1022.24
08092013,134826.333,1022.24
08092013,134827.347,1022.26
08092013,134828.345,1022.29
08092013,134829.344,1022.31
08092013,134830.342,1022.30
08092013,134831.340,1022.28
08092013,134832.339,1022.26
08092013,134833.337,1022.25
08092013,134834.336,1022.23
08092013,134835.334,1022.20
08092013,134836.333,1022.20
08092013,134837.331,1022.20
08092013,134838.345,1022.25
08092013,134839.344,1022.28
08092013,134840.342,1022.28
08092013,134841.341,1022.26
08092013,134842.339,1022.24
08092013,134843.337,1022.24
08092013,134844.336,1022.24
08092013,134845.334,1022.24
08092013,134846.333,1022.24
08092013,134847.331,1022.25
08092013,134848.330,1022.25
08092013,134849.328,1022.25
08092013,134850.358,1022.24
08092013,134851.341,1022.24
08092013,134852.339,1022.27
08092013,134853.337,1022.27
08092013,134854.336,1022.27
08092013,134855.334,1022.25
08092013,134856.333,1022.24
08092013,134857.347,1022.23
08092013,134858.330,1022.23
08092013,134859.328,1022.23
08092013,134900.327,1022.24
08092013,134901.341,1022.24
08092013,134902.339,1022.25
08092013,134903.338,1022.26
08092013,134904.336,1022.27
08092013,134905.334,1022.27
08092013,134906.333,1022.25
08092013,134907.331,1022.18
08092013,134908.330,1022.11
08092013,134909.328,1022.11
08092013,134910.327,1022.11
08092013,134911.325,1022.22
08092013,134912.324,1022.30
08092013,134913.338,1022.32
08092013,134914.336,1022.31
08092013,134915.334,1022.24
08092013,134916.333,1022.20
08092013,134917.347,1022.18
08092013,134918.330,1022.18
08092013,134919.328,1022.20
08092013,134920.327,1022.20
08092013,134921.325,1022.20
08092013,134922.324,1022.17
08092013,134923.322,1022.18
08092013,134924.336,1022.24
08092013,134925.335,1022.27
08092013,134926.333,1022.29
08092013,134927.331,1022.29
08092013,134928.330,1022.26
08092013,134929.328,1022.26
08092013,134930.327,1022.23
08092013,134931.325,1022.20
08092013,134932.324,1022.17
08092013,134933.322,1022.15
08092013,134934.336,1022.14
08092013,134935.335,1022.19
08092013,134936.333,1022.22
08092013,134937.331,1022.24
08092013,134938.330,1022.24
08092013,134939.328,1022.25
08092013,134940.327,1022.25
08092013,134941.325,1022.26
08092013,134942.324,1022.28
08092013,134943.322,1022.27
08092013,134944.321,1022.21
08092013,134945.319,1022.17
08092013,134946.333,1022.16
08092013,134947.332,1022.16
08092013,134948.330,1022.17
08092013,134949.328,1022.20
08092013,134950.327,1022.22
08092013,134951.325,1022.22
08092013,134952.324,1022.23
08092013,134953.322,1022.27
08092013,134954.321,1022.32
08092013,134955.319,1022.32
08092013,134956.318,1022.27
08092013,134957.316,1022.21
08092013,134958.330,1022.17
08092013,134959.328,1022.16
08092013,135000.327,1022.17
08092013,135001.325,1022.20
08092013,135002.324,1022.20
08092013,135003.322,1022.26
08092013,135004.321,1022.28
08092013,135005.335,1022.27
08092013,135006.318,1022.25
08092013,135007.316,1022.23
08092013,135008.314,1022.23
08092013,135009.344,1022.22
08092013,135010.327,1022.21
08092013,135011.325,1022.21
08092013,135012.324,1022.22
08092013,135013.322,1022.22
08092013,135014.321,1022.25
08092013,135015.319,1022.27
08092013,135016.318,1022.25
08092013,135017.316,1022.25
08092013,135018.330,1022.25
08092013,135019.313,1022.24
08092013,135020.311,1022.21
08092013,135021.325,1022.21
08092013,135022.324,1022.21
08092013,135023.322,1022.19
08092013,135024.321,1022.19
08092013,135025.319,1022.16
08092013,135026.333,1022.17
08092013,135027.316,1022.21
08092013,135028.315,1022.24
08092013,135029.313,1022.25
08092013,135030.311,1022.25
08092013,135031.310,1022.30
08092013,135032.324,1022.34
08092013,135033.322,1022.28
08092013,135034.321,1022.20
08092013,135035.319,1022.20
08092013,135036.318,1022.19
08092013,135037.316,1022.19
08092013,135038.315,1022.19
08092013,135039.329,1022.19
08092013,135040.311,1022.19
08092013,135041.310,1022.21
08092013,135042.308,1022.23
08092013,135043.307,1022.25
08092013,135044.321,1022.29
08092013,135045.319,1022.31
08092013,135046.318,1022.31
08092013,135047.316,1022.31
08092013,135048.315,1022.29
08092013,135049.313,1022.24
08092013,135050.312,1022.21
08092013,135051.310,1022.20
08092013,135052.308,1022.14
08092013,135053.307,1022.12
08092013,135054.305,1022.12
08092013,135055.319,1022.13
08092013,135056.318,1022.20
08092013,135057.316,1022.29
08092013,135058.315,1022.34
08092013,135059.313,1022.34
08092013,135100.312,1022.31
08092013,135101.310,1022.26
08092013,135102.324,1022.21
08092013,135103.307,1022.15
08092013,135104.305,1022.09
08092013,135105.335,1022.09
08092013,135106.302,1022.07
08092013,135107.316,1022.13
08092013,135108.315,1022.26
08092013,135109.329,1022.33
08092013,135110.312,1022.34
08092013,135111.310,1022.32
08092013,135112.309,1022.28
08092013,135113.323,1022.28
08092013,135114.305,1022.26
08092013,135115.319,1022.21
08092013,135116.302,1022.21
08092013,135117.301,1022.18
08092013,135118.315,1022.18
08092013,135119.313,1022.17
08092013,135120.312,1022.17
08092013,135121.310,1022.20
08092013,135122.324,1022.24
08092013,135123.307,1022.25
08092013,135124.305,1022.25
08092013,135125.304,1022.24
08092013,135126.302,1022.25
08092013,135127.301,1022.25
08092013,135128.299,1022.24
08092013,135129.313,1022.23
08092013,135130.312,1022.22
08092013,135131.310,1022.22
08092013,135132.340,1022.22
08092013,135133.307,1022.22
08092013,135134.306,1022.24
08092013,135135.304,1022.24
08092013,135136.302,1022.24
08092013,135137.301,1022.24
08092013,135138.299,1022.24
08092013,135139.298,1022.27
08092013,135140.312,1022.29
08092013,135141.310,1022.28
08092013,135142.309,1022.26
08092013,135143.307,1022.25
08092013,135144.306,1022.24
08092013,135145.304,1022.23
08092013,135146.302,1022.22
08092013,135147.301,1022.24
08092013,135148.299,1022.29
08092013,135149.298,1022.29
08092013,135150.296,1022.30
08092013,135151.295,1022.27
08092013,135152.309,1022.22
08092013,135153.307,1022.19
08092013,135154.306,1022.20
08092013,135155.304,1022.23
08092013,135156.302,1022.25
08092013,135157.301,1022.25
08092013,135158.299,1022.25
08092013,135159.298,1022.25
08092013,135200.296,1022.25
08092013,135201.295,1022.25
08092013,135202.293,1022.26
08092013,135203.307,1022.28
08092013,135204.306,1022.26
08092013,135205.304,1022.21
08092013,135206.303,1022.20
08092013,135207.301,1022.26
08092013,135208.299,1022.31
08092013,135209.298,1022.28
08092013,135210.296,1022.21
08092013,135211.310,1022.21
08092013,135212.293,1022.21
08092013,135213.292,1022.24
08092013,135214.290,1022.25
08092013,135215.304,1022.25
08092013,135216.303,1022.25
08092013,135217.301,1022.26
08092013,135218.299,1022.27
08092013,135219.298,1022.26
08092013,135220.296,1022.25
08092013,135221.295,1022.25
08092013,135222.293,1022.25
08092013,135223.292,1022.24
08092013,135224.290,1022.22
08092013,135225.304,1022.23
08092013,135226.303,1022.27
08092013,135227.301,1022.26
08092013,135228.300,1022.24
08092013,135229.298,1022.24
08092013,135230.296,1022.24
08092013,135231.295,1022.24
08092013,135232.325,1022.24
08092013,135233.292,1022.23
08092013,135234.290,1022.23
08092013,135235.289,1022.24
08092013,135236.287,1022.26
08092013,135237.301,1022.27
08092013,135238.300,1022.28
08092013,135239.298,1022.27
08092013,135240.296,1022.26
08092013,135241.295,1022.26
08092013,135242.293,1022.23
08092013,135243.292,1022.20
08092013,135244.290,1022.19
08092013,135245.289,1022.20
08092013,135246.287,1022.22
08092013,135247.286,1022.22
08092013,135248.284,1022.23
08092013,135249.298,1022.26
08092013,135250.297,1022.27
08092013,135251.295,1022.28
08092013,135252.293,1022.28
08092013,135253.292,1022.29
08092013,135254.290,1022.30
08092013,135255.289,1022.28
08092013,135256.287,1022.24
08092013,135257.286,1022.20
08092013,135258.284,1022.17
08092013,135259.283,1022.16
08092013,135300.297,1022.18
08092013,135301.295,1022.23
08092013,135302.293,1022.25
08092013,135303.292,1022.25
08092013,135304.290,1022.25
08092013,135305.289,1022.27
08092013,135306.287,1022.29
08092013,135307.286,1022.29
08092013,135308.284,1022.26
08092013,135309.283,1022.21
08092013,135310.281,1022.17
08092013,135311.279,1022.14
08092013,135312.293,1022.13
08092013,135313.292,1022.13
08092013,135314.290,1022.13
08092013,135315.289,1022.16
08092013,135316.287,1022.23
08092013,135317.286,1022.26
08092013,135318.300,1022.28
08092013,135319.283,1022.30
08092013,135320.281,1022.31
08092013,135321.280,1022.29
08092013,135322.294,1022.22
08092013,135323.292,1022.15
08092013,135324.290,1022.12
08092013,135325.289,1022.12
08092013,135326.287,1022.12
08092013,135327.286,1022.16
08092013,135328.284,1022.18
08092013,135329.283,1022.21
08092013,135330.281,1022.26
08092013,135331.280,1022.31
08092013,135332.278,1022.33
08092013,135333.276,1022.33
08092013,135334.290,1022.31
08092013,135335.289,1022.27
08092013,135336.287,1022.27
08092013,135337.286,1022.21
08092013,135338.300,1022.16
08092013,135339.283,1022.12
08092013,135340.281,1022.11
08092013,135341.280,1022.14
08092013,135342.278,1022.20
08092013,135343.276,1022.27
08092013,135344.275,1022.32
08092013,135345.273,1022.34
08092013,135346.287,1022.32
08092013,135347.286,1022.32
08092013,135348.284,1022.30
08092013,135349.283,1022.26
08092013,135350.281,1022.21
08092013,135351.280,1022.20
08092013,135352.278,1022.19
08092013,135353.277,1022.18
08092013,135354.275,1022.18
08092013,135355.273,1022.19
08092013,135356.272,1022.23
08092013,135357.286,1022.26
08092013,135358.284,1022.27
08092013,135359.283,1022.26
08092013,135400.281,1022.24
08092013,135401.280,1022.24
08092013,135402.278,1022.24
08092013,135403.277,1022.23
08092013,135404.275,1022.20
08092013,135405.273,1022.20
08092013,135406.272,1022.19
08092013,135407.270,1022.19
08092013,135408.269,1022.19
08092013,135409.283,1022.19
08092013,135410.281,1022.19
08092013,135411.280,1022.19
08092013,135412.294,1022.20
08092013,135413.277,1022.23
08092013,135414.275,1022.25
08092013,135415.274,1022.25
08092013,135416.272,1022.25
08092013,135417.270,1022.25
08092013,135418.269,1022.23
08092013,135419.267,1022.22
08092013,135420.281,1022.23
08092013,135421.280,1022.24
08092013,135422.278,1022.23
08092013,135423.277,1022.22
08092013,135424.275,1022.22
08092013,135425.274,1022.24
08092013,135426.272,1022.26
08092013,135427.270,1022.26
08092013,135428.269,1022.26
08092013,135429.267,1022.25
08092013,135430.266,1022.25
08092013,135431.280,1022.26
08092013,135432.278,1022.23
08092013,135433.277,1022.15
08092013,135434.275,1022.12
08092013,135435.274,1022.13
08092013,135436.272,1022.20
08092013,135437.271,1022.27
08092013,135438.269,1022.27
08092013,135439.283,1022.30
08092013,135440.266,1022.31
08092013,135441.264,1022.34
08092013,135442.263,1022.36
08092013,135443.292,1022.26
08092013,135444.275,1022.15
08092013,135445.274,1022.12
08092013,135446.272,1022.12
08092013,135447.271,1022.15
08092013,135448.269,1022.17
08092013,135449.267,1022.17
08092013,135450.266,1022.21
08092013,135451.280,1022.25
08092013,135452.263,1022.28
08092013,135453.261,1022.29
08092013,135454.291,1022.30
08092013,135455.274,1022.32
08092013,135456.272,1022.30
08092013,135457.271,1022.23
08092013,135458.269,1022.19
08092013,135459.267,1022.18
08092013,135500.266,1022.18
08092013,135501.264,1022.18
08092013,135502.263,1022.18
08092013,135503.261,1022.18
08092013,135504.291,1022.24
08092013,135505.274,1022.31
08092013,135506.272,1022.33
08092013,135507.271,1022.31
08092013,135508.269,1022.30
08092013,135509.268,1022.30
08092013,135510.266,1022.26
08092013,135511.264,1022.26
08092013,135512.263,1022.20
08092013,135513.261,1022.16
08092013,135514.260,1022.14
08092013,135515.274,1022.14
08092013,135516.257,1022.14
08092013,135517.271,1022.19
08092013,135518.269,1022.33
08092013,135519.268,1022.40
08092013,135520.266,1022.40
08092013,135521.264,1022.36
08092013,135522.263,1022.36
08092013,135523.261,1022.26
08092013,135524.275,1022.19
08092013,135525.258,1022.14
08092013,135526.257,1022.13
08092013,135527.255,1022.14
08092013,135528.269,1022.16
08092013,135529.268,1022.16
08092013,135530.266,1022.21
08092013,135531.265,1022.28
08092013,135532.263,1022.31
08092013,135533.261,1022.33
08092013,135534.260,1022.34
08092013,135535.258,1022.31
08092013,135536.257,1022.21
08092013,135537.255,1022.15
08092013,135538.254,1022.17
08092013,135539.268,1022.17
08092013,135540.266,1022.22
08092013,135541.265,1022.23
08092013,135542.263,1022.21
08092013,135543.261,1022.19
08092013,135544.260,1022.21
08092013,135545.258,1022.26
08092013,135546.257,1022.29
08092013,135547.255,1022.30
08092013,135548.254,1022.30
08092013,135549.252,1022.29
08092013,135550.251,1022.29
08092013,135551.265,1022.24
08092013,135552.263,1022.17
08092013,135553.262,1022.15
08092013,135554.260,1022.16
08092013,135555.258,1022.21
08092013,135556.257,1022.24
08092013,135557.255,1022.23
08092013,135558.254,1022.21
08092013,135559.252,1022.24
08092013,135600.251,1022.27
08092013,135601.249,1022.27
08092013,135602.263,1022.26
08092013,135603.262,1022.22
08092013,135604.260,1022.21
08092013,135605.258,1022.20
08092013,135606.257,1022.20
08092013,135607.255,1022.22
08092013,135608.269,1022.23
08092013,135609.252,1022.23
08092013,135610.251,1022.24
08092013,135611.249,1022.24
08092013,135612.263,1022.24
08092013,135613.246,1022.23
08092013,135614.260,1022.21
08092013,135615.259,1022.21
08092013,135616.257,1022.21
08092013,135617.255,1022.21
08092013,135618.254,1022.18
08092013,135619.252,1022.15
08092013,135620.251,1022.16
08092013,135621.249,1022.19
08092013,135622.248,1022.22
08092013,135623.262,1022.22
08092013,135624.245,1022.25
08092013,135625.259,1022.26
08092013,135626.257,1022.26
08092013,135627.255,1022.26
08092013,135628.254,1022.26
08092013,135629.252,1022.21
08092013,135630.251,1022.14
08092013,135631.249,1022.11
08092013,135632.248,1022.14
08092013,135633.246,1022.18
08092013,135634.245,1022.18
08092013,135635.243,1022.19
08092013,135636.257,1022.21
08092013,135637.255,1022.24
08092013,135638.254,1022.26
08092013,135639.252,1022.26
08092013,135640.251,1022.22
08092013,135641.249,1022.17
08092013,135642.263,1022.12
08092013,135643.246,1022.11
08092013,135644.245,1022.15
08092013,135645.243,1022.15
08092013,135646.241,1022.18
08092013,135647.240,1022.19
08092013,135648.254,1022.19
08092013,135649.252,1022.19
08092013,135650.251,1022.22
08092013,135651.249,1022.24
08092013,135652.248,1022.19
08092013,135653.246,1022.19
08092013,135654.245,1022.15
08092013,135655.243,1022.13
08092013,135656.242,1022.17
08092013,135657.240,1022.19
08092013,135658.238,1022.19
08092013,135659.268,1022.20
08092013,135700.251,1022.22
08092013,135701.249,1022.24
08092013,135702.248,1022.24
08092013,135703.246,1022.18
08092013,135704.245,1022.18
08092013,135705.243,1022.15
08092013,135706.242,1022.14
08092013,135707.240,1022.13
08092013,135708.238,1022.13
08092013,135709.237,1022.18
08092013,135710.251,1022.25
08092013,135711.249,1022.29
08092013,135712.248,1022.29
08092013,135713.246,1022.26
08092013,135714.260,1022.19
08092013,135715.243,1022.19
08092013,135716.242,1022.16
08092013,135717.240,1022.15
08092013,135718.239,1022.15
08092013,135719.237,1022.14
08092013,135720.235,1022.18
08092013,135721.234,1022.24
08092013,135722.248,1022.21
08092013,135723.246,1022.14
08092013,135724.245,1022.12
08092013,135725.243,1022.15
08092013,135726.242,1022.15
08092013,135727.240,1022.23
08092013,135728.270,1022.26
08092013,135729.237,1022.25
08092013,135730.235,1022.24
08092013,135731.234,1022.24
08092013,135732.248,1022.22
08092013,135733.246,1022.17
08092013,135734.245,1022.14
08092013,135735.243,1022.13
08092013,135736.242,1022.14
08092013,135737.240,1022.14
08092013,135738.239,1022.17
08092013,135739.237,1022.20
08092013,135740.282,1022.20
08092013,135741.234,1022.21
08092013,135742.232,1022.22
08092013,135743.231,1022.22
08092013,135744.229,1022.24
08092013,135745.243,1022.25
08092013,135746.242,1022.23
08092013,135747.240,1022.20
08092013,135748.239,1022.20
08092013,135749.237,1022.19
08092013,135750.236,1022.16
08092013,135751.234,1022.12
08092013,135752.232,1022.15
08092013,135753.231,1022.21
08092013,135754.229,1022.22
08092013,135755.228,1022.22
08092013,135756.242,1022.23
08092013,135757.240,1022.25
08092013,135758.239,1022.27
08092013,135759.237,1022.27
08092013,135800.236,1022.26
08092013,135801.234,1022.23
08092013,135802.233,1022.20
08092013,135803.231,1022.17
08092013,135804.229,1022.14
08092013,135805.228,1022.12
08092013,135806.226,1022.14
08092013,135807.240,1022.26
08092013,135808.239,1022.33
08092013,135809.237,1022.30
08092013,135810.236,1022.30
08092013,135811.234,1022.26
08092013,135812.233,1022.24
08092013,135813.231,1022.22
08092013,135814.229,1022.20
08092013,135815.228,1022.18
08092013,135816.242,1022.18
08092013,135817.240,1022.23
08092013,135818.223,1022.29
08092013,135819.237,1022.31
08092013,135820.236,1022.28
08092013,135821.234,1022.28
08092013,135822.233,1022.22
08092013,135823.231,1022.21
08092013,135824.229,1022.21
08092013,135825.228,1022.19
08092013,135826.226,1022.16
08092013,135827.225,1022.14
08092013,135828.223,1022.15
08092013,135829.222,1022.15
08092013,135830.236,1022.19
08092013,135831.234,1022.24
08092013,135832.233,1022.30
08092013,135833.231,1022.31
08092013,135834.230,1022.29
08092013,135835.228,1022.25
08092013,135836.226,1022.20
08092013,135837.225,1022.12
08092013,135838.223,1022.08
08092013,135839.237,1022.09
08092013,135840.220,1022.09
08092013,135841.234,1022.16
08092013,135842.233,1022.26
08092013,135843.231,1022.32
08092013,135844.230,1022.34
08092013,135845.228,1022.28
08092013,135846.226,1022.22
08092013,135847.225,1022.21
08092013,135848.223,1022.22
08092013,135849.237,1022.19
08092013,135850.236,1022.10
08092013,135851.219,1022.10
08092013,135852.217,1022.08
08092013,135853.231,1022.17
08092013,135854.230,1022.25
08092013,135855.228,1022.27
08092013,135856.227,1022.27
08092013,135857.225,1022.32
08092013,135858.223,1022.35
08092013,135859.222,1022.29
08092013,135900.220,1022.17
08092013,135901.234,1022.14
08092013,135902.217,1022.14
08092013,135903.216,1022.17
08092013,135904.230,1022.19
08092013,135905.228,1022.17
08092013,135906.227,1022.13
08092013,135907.225,1022.12
08092013,135908.223,1022.22
08092013,135909.222,1022.30
08092013,135910.220,1022.32
08092013,135911.219,1022.28
08092013,135912.217,1022.25
08092013,135913.216,1022.25
08092013,135914.214,1022.22
08092013,135915.213,1022.18
08092013,135916.227,1022.14
08092013,135917.225,1022.12
08092013,135918.224,1022.15
08092013,135919.222,1022.21
08092013,135920.220,1022.23
08092013,135921.250,1022.22
08092013,135922.217,1022.22
08092013,135923.216,1022.22
08092013,135924.214,1022.22
08092013,135925.213,1022.21
08092013,135926.211,1022.21
08092013,135927.225,1022.20
08092013,135928.239,1022.19
08092013,135929.222,1022.19
08092013,135930.220,1022.19
08092013,135931.219,1022.20
08092013,135932.217,1022.19
08092013,135933.216,1022.18
08092013,135934.214,1022.18
08092013,135935.213,1022.18
08092013,135936.211,1022.20
08092013,135937.210,1022.21
08092013,135938.224,1022.21
08092013,135939.222,1022.21
08092013,135940.221,1022.20
08092013,135941.219,1022.20
08092013,135942.217,1022.20
08092013,135943.216,1022.20
08092013,135944.230,1022.17
08092013,135945.228,1022.12
08092013,135946.211,1022.12
08092013,135947.210,1022.10
08092013,135948.208,1022.09
08092013,135949.207,1022.09
08092013,135950.236,1022.11
08092013,135951.219,1022.18
08092013,135952.217,1022.27
08092013,135953.216,1022.27
08092013,135954.214,1022.27
08092013,135955.213,1022.19
08092013,135956.211,1022.15
08092013,135957.210,1022.15
08092013,135958.208,1022.14
08092013,135959.207,1022.13
08092013,140000.205,1022.12
08092013,140001.219,1022.11
08092013,140002.217,1022.12
08092013,140003.216,1022.17
08092013,140004.214,1022.24
08092013,140005.213,1022.24
08092013,140006.211,1022.24
08092013,140007.210,1022.20
08092013,140008.224,1022.19
08092013,140009.207,1022.18
08092013,140010.205,1022.17
08092013,140011.203,1022.17
08092013,140012.218,1022.17
08092013,140013.216,1022.15
08092013,140014.214,1022.13
08092013,140015.213,1022.12
08092013,140016.211,1022.12
08092013,140017.210,1022.13
08092013,140018.208,1022.17
08092013,140019.207,1022.21
08092013,140020.205,1022.22
08092013,140021.204,1022.22
08092013,140022.202,1022.20
08092013,140023.200,1022.16
08092013,140024.230,1022.16
08092013,140025.213,1022.18
08092013,140026.211,1022.19
08092013,140027.210,1022.19
08092013,140028.208,1022.17
08092013,140029.207,1022.16
08092013,140030.205,1022.17
08092013,140031.204,1022.15
08092013,140032.218,1022.14
08092013,140033.200,1022.18
08092013,140034.199,1022.24
08092013,140035.213,1022.25
08092013,140036.211,1022.18
08092013,140037.210,1022.12
08092013,140038.208,1022.12
08092013,140039.207,1022.09
08092013,140040.205,1022.09
08092013,140041.204,1022.09
08092013,140042.202,1022.14
08092013,140043.201,1022.22
08092013,140044.199,1022.24
08092013,140045.213,1022.21
08092013,140046.196,1022.16
08092013,140047.210,1022.15
08092013,140048.208,1022.15
08092013,140049.207,1022.15
08092013,140050.205,1022.15
08092013,140051.204,1022.14
08092013,140052.218,1022.13
08092013,140053.201,1022.13
08092013,140054.199,1022.12
08092013,140055.197,1022.10
08092013,140056.196,1022.13
08092013,140057.194,1022.19
08092013,140058.208,1022.21
08092013,140059.207,1022.21
08092013,140100.205,1022.21
08092013,140101.204,1022.20
08092013,140102.202,1022.21
08092013,140103.201,1022.20
08092013,140104.199,1022.14
08092013,140105.198,1022.10
08092013,140106.196,1022.08
08092013,140107.194,1022.10
08092013,140108.193,1022.12
08092013,140109.207,1022.13
08092013,140110.205,1022.13
08092013,140111.204,1022.13
08092013,140112.202,1022.13
08092013,140113.201,1022.15
08092013,140114.199,1022.19
08092013,140115.198,1022.20
08092013,140116.196,1022.18
08092013,140117.194,1022.13
08092013,140118.193,1022.02
08092013,140119.191,1021.96
08092013,140120.190,1021.98
08092013,140121.204,1022.07
08092013,140122.202,1022.07
08092013,140123.201,1022.16
08092013,140124.199,1022.18
08092013,140125.198,1022.18
08092013,140126.196,1022.18
08092013,140127.195,1022.19
08092013,140128.209,1022.17
08092013,140129.191,1022.13
08092013,140130.190,1022.13
08092013,140131.188,1022.10
08092013,140132.202,1022.11
08092013,140133.216,1022.14
08092013,140134.199,1022.13
08092013,140135.198,1022.09
08092013,140136.196,1022.09
08092013,140137.195,1022.13
08092013,140138.209,1022.17
08092013,140139.191,1022.17
08092013,140140.190,1022.13
08092013,140141.188,1022.13
08092013,140142.187,1022.11
08092013,140143.201,1022.11
08092013,140144.199,1022.15
08092013,140145.198,1022.17
08092013,140146.196,1022.17
08092013,140147.195,1022.14
08092013,140148.193,1022.15
08092013,140149.191,1022.17
08092013,140150.190,1022.17
08092013,140151.188,1022.14
08092013,140152.187,1022.14
08092013,140153.185,1022.12
08092013,140154.184,1022.10
08092013,140155.198,1022.09
08092013,140156.196,1022.09
08092013,140157.195,1022.12
08092013,140158.193,1022.18
08092013,140159.207,1022.22
08092013,140200.190,1022.23
08092013,140201.188,1022.23
08092013,140202.187,1022.19
08092013,140203.185,1022.19
08092013,140204.184,1022.11
08092013,140205.182,1022.06
08092013,140206.196,1022.06
08092013,140207.195,1022.12
08092013,140208.193,1022.18
08092013,140209.192,1022.19
08092013,140210.190,1022.18
08092013,140211.188,1022.16
08092013,140212.187,1022.16
08092013,140213.185,1022.16
08092013,140214.184,1022.16
08092013,140215.182,1022.16
08092013,140216.181,1022.16
08092013,140217.195,1022.16
08092013,140218.193,1022.15
08092013,140219.192,1022.13
08092013,140220.190,1022.13
08092013,140221.189,1022.14
08092013,140222.187,1022.16
08092013,140223.185,1022.17
08092013,140224.184,1022.19
08092013,140225.182,1022.19
08092013,140226.181,1022.18
08092013,140227.179,1022.17
08092013,140228.178,1022.14
08092013,140229.192,1022.13
08092013,140230.190,1022.12
08092013,140231.189,1022.11
08092013,140232.187,1022.14
08092013,140233.185,1022.18
08092013,140234.200,1022.21
08092013,140235.182,1022.21
08092013,140236.181,1022.21
08092013,140237.195,1022.20
08092013,140238.178,1022.16
08092013,140239.176,1022.13
08092013,140240.190,1022.13
08092013,140241.204,1022.12
08092013,140242.187,1022.11
08092013,140243.186,1022.12
08092013,140244.184,1022.14
08092013,140245.182,1022.14
08092013,140246.196,1022.15
08092013,140247.179,1022.15
08092013,140248.178,1022.20
08092013,140249.176,1022.20
08092013,140250.175,1022.13
08092013,140251.173,1022.11
08092013,140252.187,1022.19
08092013,140253.186,1022.21
08092013,140254.184,1022.18
08092013,140255.182,1022.18
08092013,140256.181,1022.10
08092013,140257.179,1022.08
08092013,140258.178,1022.11
08092013,140259.176,1022.16
08092013,140300.190,1022.19
08092013,140301.173,1022.20
08092013,140302.172,1022.19
08092013,140303.186,1022.16
08092013,140304.184,1022.14
08092013,140305.183,1022.14
08092013,140306.181,1022.14
08092013,140307.195,1022.14
08092013,140308.178,1022.15
08092013,140309.176,1022.14
08092013,140310.175,1022.15
08092013,140311.173,1022.18
08092013,140312.172,1022.20
08092013,140313.186,1022.16
08092013,140314.184,1022.12
08092013,140315.183,1022.13
08092013,140316.181,1022.16
08092013,140317.179,1022.16
08092013,140318.178,1022.16
08092013,140319.176,1022.16
08092013,140320.175,1022.17
08092013,140321.173,1022.19
08092013,140322.172,1022.20
08092013,140323.186,1022.20
08092013,140324.184,1022.20
08092013,140325.167,1022.17
08092013,140326.181,1022.16
08092013,140327.179,1022.15
08092013,140328.178,1022.15
08092013,140329.176,1022.13
08092013,140330.175,1022.09
08092013,140331.173,1022.10
08092013,140332.172,1022.19
08092013,140333.170,1022.22
08092013,140334.169,1022.22
08092013,140335.183,1022.15
08092013,140336.165,1022.10
08092013,140337.180,1022.11
08092013,140338.178,1022.15
08092013,140339.176,1022.15
08092013,140340.175,1022.18
08092013,140341.173,1022.18
08092013,140342.172,1022.19
08092013,140343.170,1022.20
08092013,140344.184,1022.18
08092013,140345.167,1022.13
08092013,140346.166,1022.11
08092013,140347.164,1022.16
08092013,140348.162,1022.22
08092013,140349.176,1022.22
08092013,140350.175,1022.22
08092013,140351.173,1022.19
08092013,140352.172,1022.17
08092013,140353.170,1022.16
08092013,140354.169,1022.17
08092013,140355.167,1022.21
08092013,140356.181,1022.22
08092013,140357.164,1022.21
08092013,140358.162,1022.15
08092013,140359.161,1022.11
08092013,140400.191,1022.10
08092013,140401.173,1022.10
08092013,140402.172,1022.11
08092013,140403.170,1022.15
08092013,140404.169,1022.17
08092013,140405.167,1022.18
08092013,140406.166,1022.17
08092013,140407.164,1022.16
08092013,140408.163,1022.17
08092013,140409.161,1022.20
08092013,140410.159,1022.21
08092013,140411.173,1022.19
08092013,140412.172,1022.19
08092013,140413.170,1022.15
08092013,140414.184,1022.11
08092013,140415.167,1022.10
08092013,140416.166,1022.15
08092013,140417.164,1022.19
08092013,140418.163,1022.17
08092013,140419.161,1022.15
08092013,140420.159,1022.17
08092013,140421.158,1022.20
08092013,140422.172,1022.20
08092013,140423.170,1022.19
08092013,140424.169,1022.15
08092013,140425.167,1022.11
08092013,140426.213,1022.11
08092013,140427.164,1022.12
08092013,140428.163,1022.12
08092013,140429.161,1022.12
08092013,140430.160,1022.16
08092013,140431.158,1022.16
08092013,140432.156,1022.21
08092013,140433.155,1022.20
08092013,140434.169,1022.14
08092013,140435.167,1022.13
08092013,140436.166,1022.15
08092013,140437.164,1022.17
08092013,140438.163,1022.18
08092013,140439.161,1022.17
08092013,140440.160,1022.14
08092013,140441.158,1022.11
08092013,140442.156,1022.11
08092013,140443.155,1022.10
08092013,140444.153,1022.10
08092013,140445.167,1022.11
08092013,140446.166,1022.14
08092013,140447.164,1022.16
08092013,140448.163,1022.17
08092013,140449.161,1022.19
08092013,140450.160,1022.19
08092013,140451.158,1022.18
08092013,140452.157,1022.16
08092013,140453.155,1022.16
08092013,140454.153,1022.13
08092013,140455.152,1022.11
08092013,140456.150,1022.13
08092013,140457.164,1022.16
08092013,140458.163,1022.16
08092013,140459.161,1022.13
08092013,140500.160,1022.12
08092013,140501.158,1022.14
08092013,140502.157,1022.17
08092013,140503.155,1022.18
08092013,140504.153,1022.18
08092013,140505.152,1022.18
08092013,140506.150,1022.18
08092013,140507.164,1022.19
08092013,140508.163,1022.18
08092013,140509.161,1022.13
08092013,140510.160,1022.10
08092013,140511.158,1022.14
08092013,140512.157,1022.20
08092013,140513.155,1022.20
08092013,140514.153,1022.13
08092013,140515.152,1022.13
08092013,140516.150,1022.07
08092013,140517.149,1022.09
08092013,140518.147,1022.19
08092013,140519.146,1022.24
08092013,140520.160,1022.23
08092013,140521.158,1022.21
08092013,140522.157,1022.20
08092013,140523.155,1022.21
08092013,140524.154,1022.18
08092013,140525.152,1022.09
08092013,140526.150,1022.09
08092013,140527.149,1022.03
08092013,140528.163,1022.03
08092013,140529.146,1022.09
08092013,140530.144,1022.14
08092013,140531.158,1022.15
08092013,140532.157,1022.15
08092013,140533.155,1022.17
08092013,140534.154,1022.20
08092013,140535.152,1022.20
08092013,140536.150,1022.18
08092013,140537.149,1022.18
08092013,140538.147,1022.16
08092013,140539.146,1022.15
08092013,140540.144,1022.15
08092013,140541.143,1022.14
08092013,140542.157,1022.14
08092013,140543.155,1022.13
08092013,140544.154,1022.12
08092013,140545.152,1022.12
08092013,140546.151,1022.13
08092013,140547.149,1022.13
08092013,140548.147,1022.13
08092013,140549.146,1022.12
08092013,140550.144,1022.13
08092013,140551.143,1022.16
08092013,140552.141,1022.17
08092013,140553.140,1022.17
08092013,140554.154,1022.16
08092013,140555.152,1022.16
08092013,140556.151,1022.12
08092013,140557.149,1022.08
08092013,140558.147,1022.08
08092013,140559.146,1022.11
08092013,140600.144,1022.12
08092013,140601.143,1022.13
08092013,140602.157,1022.17
08092013,140603.140,1022.20
08092013,140604.138,1022.18
08092013,140605.152,1022.13
08092013,140606.151,1022.13
08092013,140607.149,1022.09
08092013,140608.148,1022.08
08092013,140609.146,1022.08
08092013,140610.144,1022.09
08092013,140611.143,1022.11
08092013,140612.141,1022.11
08092013,140613.140,1022.11
08092013,140614.138,1022.14
08092013,140615.137,1022.17
08092013,140616.151,1022.19
08092013,140617.149,1022.19
08092013,140618.148,1022.20
08092013,140619.146,1022.19
08092013,140620.144,1022.14
08092013,140621.143,1022.04
08092013,140622.141,1021.99
08092013,140623.140,1022.00
08092013,140624.138,1022.03
08092013,140625.137,1022.12
08092013,140626.135,1022.17
08092013,140627.134,1022.17
08092013,140628.148,1022.17
08092013,140629.146,1022.14
08092013,140630.144,1022.18
08092013,140631.143,1022.21
08092013,140632.141,1022.18
08092013,140633.140,1022.12
08092013,140634.138,1022.11
08092013,140635.137,1022.13
08092013,140636.135,1022.11
08092013,140637.134,1022.05
08092013,140638.132,1022.03
08092013,140639.146,1022.03
08092013,140640.145,1022.10
08092013,140641.143,1022.15
08092013,140642.141,1022.17
08092013,140643.140,1022.19
08092013,140644.138,1022.16
08092013,140645.152,1022.07
08092013,140646.135,1022.00
08092013,140647.134,1021.99
08092013,140648.132,1022.06
08092013,140649.146,1022.15
08092013,140650.145,1022.15
08092013,140651.143,1022.16
08092013,140652.141,1022.14
08092013,140653.140,1022.14
08092013,140654.138,1022.16
08092013,140655.137,1022.14
08092013,140656.135,1022.08
08092013,140657.134,1022.05
08092013,140658.132,1022.05
08092013,140659.131,1022.09
08092013,140700.176,1022.14
08092013,140701.143,1022.14
08092013,140702.142,1022.16
08092013,140703.140,1022.16
08092013,140704.154,1022.14
08092013,140705.137,1022.13
08092013,140706.135,1022.12
08092013,140707.134,1022.11
08092013,140708.132,1022.07
08092013,140709.146,1022.01
08092013,140710.129,1022.00
08092013,140711.128,1022.07
08092013,140712.126,1022.07
08092013,140713.140,1022.15
08092013,140714.138,1022.17
08092013,140715.153,1022.17
08092013,140716.135,1022.15
08092013,140717.134,1022.12
08092013,140718.132,1022.10
08092013,140719.131,1022.10
08092013,140720.129,1022.09
08092013,140721.128,1022.07
08092013,140722.126,1022.07
08092013,140723.124,1022.05
08092013,140724.123,1022.02
08092013,140725.137,1022.04
08092013,140726.135,1022.08
08092013,140727.134,1022.11
08092013,140728.132,1022.12
08092013,140729.131,1022.13
08092013,140730.129,1022.13
08092013,140731.128,1022.14
08092013,140732.126,1022.14
08092013,140733.125,1022.13
08092013,140734.123,1022.07
08092013,140735.121,1022.02
08092013,140736.135,1022.00
08092013,140737.134,1022.01
08092013,140738.132,1022.03
08092013,140739.131,1022.08
08092013,140740.145,1022.14
08092013,140741.128,1022.14
08092013,140742.126,1022.15
08092013,140743.125,1022.13
08092013,140744.123,1022.13
08092013,140745.153,1022.15
08092013,140746.120,1022.15
08092013,140747.118,1022.09
08092013,140748.132,1022.05
08092013,140749.131,1022.03
08092013,140750.129,1022.06
08092013,140751.128,1022.09
08092013,140752.126,1022.09
08092013,140753.125,1022.10
08092013,140754.123,1022.11
08092013,140755.122,1022.11
08092013,140756.120,1022.10
08092013,140757.118,1022.09
08092013,140758.117,1022.09
08092013,140759.131,1022.09
08092013,140800.129,1022.08
08092013,140801.128,1022.08
08092013,140802.126,1022.14
08092013,140803.125,1022.14
08092013,140804.123,1022.18
08092013,140805.122,1022.19
08092013,140806.120,1022.13
08092013,140807.118,1022.03
08092013,140808.117,1022.00
08092013,140809.115,1022.00
08092013,140810.129,1022.03
08092013,140811.128,1022.05
08092013,140812.126,1022.10
08092013,140813.125,1022.17
08092013,140814.123,1022.17
08092013,140815.122,1022.20
08092013,140816.120,1022.20
08092013,140817.118,1022.19
08092013,140818.117,1022.17
08092013,140819.115,1022.15
08092013,140820.114,1022.13
08092013,140821.112,1022.08
08092013,140822.126,1022.06
08092013,140823.125,1022.05
08092013,140824.123,1022.05
08092013,140825.137,1022.05
08092013,140826.120,1022.05
08092013,140827.119,1022.07
08092013,140828.117,1022.16
08092013,140829.115,1022.20
08092013,140830.114,1022.21
08092013,140831.112,1022.20
08092013,140832.111,1022.16
08092013,140833.125,1022.13
08092013,140834.123,1022.05
08092013,140835.122,1021.96
08092013,140836.120,1021.96
08092013,140837.119,1021.94
08092013,140838.117,1022.02
08092013,140839.115,1022.13
08092013,140840.114,1022.20
08092013,140841.112,1022.24
08092013,140842.111,1022.24
08092013,140843.109,1022.19
08092013,140844.123,1022.13
08092013,140845.122,1022.09
08092013,140846.120,1022.08
08092013,140847.119,1022.08
08092013,140848.117,1022.07
08092013,140849.116,1022.04
08092013,140850.114,1022.01
08092013,140851.112,1022.06
08092013,140852.111,1022.21
08092013,140853.109,1022.25
08092013,140854.108,1022.19
08092013,140855.137,1022.19
08092013,140856.120,1022.12
08092013,140857.119,1022.08
08092013,140858.117,1022.10
08092013,140859.116,1022.15
08092013,140900.114,1022.15
08092013,140901.112,1022.12
08092013,140902.111,1022.10
08092013,140903.109,1022.10
08092013,140904.123,1022.10
08092013,140905.106,1022.10
08092013,140906.105,1022.10
08092013,140907.119,1022.08
08092013,140908.117,1022.09
08092013,140909.116,1022.15
08092013,140910.114,1022.21
08092013,140911.113,1022.23
08092013,140912.111,1022.20
08092013,140913.109,1022.14
08092013,140914.108,1022.09
08092013,140915.106,1022.10
08092013,140916.105,1022.11
08092013,140917.103,1022.11
08092013,140918.102,1022.11
08092013,140919.116,1022.06
08092013,140920.145,1022.04
08092013,140921.113,1022.05
08092013,140922.111,1022.11
08092013,140923.109,1022.14
08092013,140924.108,1022.17
08092013,140925.122,1022.18
08092013,140926.105,1022.18
08092013,140927.103,1022.15
08092013,140928.102,1022.15
08092013,140929.100,1022.09
08092013,140930.114,1022.06
08092013,140931.113,1022.08
08092013,140932.111,1022.13
08092013,140933.110,1022.13
08092013,140934.108,1022.06
08092013,140935.106,1022.02
08092013,140936.105,1022.00
08092013,140937.103,1022.05
08092013,140938.102,1022.18
08092013,140939.100,1022.18
08092013,140940.099,1022.26
08092013,140941.113,1022.24
08092013,140942.111,1022.20
08092013,140943.110,1022.17
08092013,140944.108,1022.11
08092013,140945.106,1022.05
08092013,140946.105,1022.04
08092013,140947.103,1022.03
08092013,140948.102,1022.03
08092013,140949.100,1022.03
08092013,140950.099,1022.03
08092013,140951.097,1022.04
08092013,140952.096,1022.10
08092013,140953.110,1022.20
08092013,140954.108,1022.26
08092013,140955.106,1022.24
08092013,140956.105,1022.19
08092013,140957.103,1022.15
08092013,140958.102,1022.14
08092013,140959.100,1022.09
08092013,141000.099,1022.03
08092013,141001.097,1022.03
08092013,141002.096,1022.00
08092013,141003.094,1022.01
08092013,141004.108,1022.03
08092013,141005.107,1022.05
08092013,141006.121,1022.10
08092013,141007.103,1022.18
08092013,141008.102,1022.23
08092013,141009.100,1022.27
08092013,141010.130,1022.25
08092013,141011.097,1022.13
08092013,141012.096,1022.13
08092013,141013.094,1022.02
08092013,141014.093,1021.95
08092013,141015.107,1021.92
08092013,141016.105,1021.92
08092013,141017.103,1021.97
08092013,141018.102,1022.12
08092013,141019.100,1022.24
08092013,141020.099,1022.27
08092013,141021.097,1022.25
08092013,141022.096,1022.25
08092013,141023.094,1022.21
08092013,141024.093,1022.18
08092013,141025.091,1022.09
08092013,141026.089,1022.04
08092013,141027.104,1022.03
08092013,141028.102,1022.05
08092013,141029.100,1022.08
08092013,141030.099,1022.11
08092013,141031.097,1022.11
08092013,141032.096,1022.14
08092013,141033.094,1022.15
08092013,141034.093,1022.15
08092013,141035.091,1022.16
08092013,141036.090,1022.17
08092013,141037.088,1022.17
08092013,141038.102,1022.16
08092013,141039.100,1022.17
08092013,141040.099,1022.17
08092013,141041.097,1022.12
08092013,141042.111,1022.12
08092013,141043.094,1022.09
08092013,141044.093,1022.09
08092013,141045.091,1022.10
08092013,141046.090,1022.11
08092013,141047.088,1022.10
08092013,141048.086,1022.14
08092013,141049.101,1022.18
08092013,141050.099,1022.20
08092013,141051.097,1022.17
08092013,141052.096,1022.13
08092013,141053.094,1022.13
08092013,141054.093,1022.12
08092013,141055.091,1022.12
08092013,141056.090,1022.12
08092013,141057.088,1022.12
08092013,141058.087,1022.14
08092013,141059.085,1022.19
08092013,141100.083,1022.19
08092013,141101.097,1022.09
08092013,141102.096,1022.03
08092013,141103.094,1022.02
08092013,141104.093,1022.02
08092013,141105.091,1022.08
08092013,141106.090,1022.17
08092013,141107.088,1022.20
08092013,141108.087,1022.22
08092013,141109.085,1022.19
08092013,141110.083,1022.12
08092013,141111.082,1022.08
08092013,141112.096,1022.07
08092013,141113.094,1022.07
08092013,141114.093,1022.07
08092013,141115.091,1022.07
08092013,141116.090,1022.09
08092013,141117.088,1022.14
08092013,141118.087,1022.17
08092013,141119.085,1022.20
08092013,141120.084,1022.22
08092013,141121.082,1022.16
08092013,141122.080,1022.09
08092013,141123.079,1022.04
08092013,141124.093,1022.04
08092013,141125.091,1022.06
08092013,141126.090,1022.06
08092013,141127.088,1022.09
08092013,141128.087,1022.10
08092013,141129.085,1022.11
08092013,141130.084,1022.16
08092013,141131.082,1022.20
08092013,141132.080,1022.21
08092013,141133.079,1022.19
08092013,141134.093,1022.15
08092013,141135.091,1022.11
08092013,141136.090,1022.06
08092013,141137.088,1022.06
08092013,141138.087,1022.01
08092013,141139.085,1022.01
08092013,141140.084,1022.12
08092013,141141.082,1022.23
08092013,141142.080,1022.25
08092013,141143.079,1022.19
08092013,141144.077,1022.14
08092013,141145.076,1022.16
08092013,141146.090,1022.19
08092013,141147.088,1022.10
08092013,141148.087,1022.10
08092013,141149.085,1022.02
08092013,141150.084,1022.01
08092013,141151.082,1022.10
08092013,141152.081,1022.18
08092013,141153.079,1022.18
08092013,141154.077,1022.16
08092013,141155.076,1022.15
08092013,141156.090,1022.15
08092013,141157.073,1022.16
08092013,141158.087,1022.17
08092013,141159.085,1022.17
08092013,141200.084,1022.16
08092013,141201.082,1022.15
08092013,141202.081,1022.14
08092013,141203.079,1022.13
08092013,141204.077,1022.08
08092013,141205.076,1022.07
08092013,141206.074,1022.11
08092013,141207.073,1022.11
08092013,141208.071,1022.14
08092013,141209.085,1022.14
08092013,141210.084,1022.15
08092013,141211.082,1022.17
08092013,141212.081,1022.20
08092013,141213.079,1022.17
08092013,141214.078,1022.14
08092013,141215.076,1022.10
08092013,141216.074,1022.06
08092013,141217.073,1022.05
08092013,141218.071,1022.05
08092013,141219.070,1022.08
08092013,141220.068,1022.11
08092013,141221.082,1022.12
08092013,141222.081,1022.14
08092013,141223.079,1022.18
08092013,141224.078,1022.23
08092013,141225.092,1022.21
08092013,141226.074,1022.12
08092013,141227.073,1022.08
08092013,141228.071,1022.06
08092013,141229.085,1022.06
08092013,141230.068,1022.02
08092013,141231.067,1022.01
08092013,141232.081,1022.09
08092013,141233.079,1022.19
08092013,141234.078,1022.21
08092013,141235.076,1022.21
08092013,141236.075,1022.20
08092013,141237.073,1022.16
08092013,141238.071,1022.12
08092013,141239.070,1022.10
08092013,141240.068,1022.10
08092013,141241.067,1022.11
08092013,141242.065,1022.12
08092013,141243.079,1022.09
08092013,141244.078,1022.07
08092013,141245.076,1022.09
08092013,141246.075,1022.15
08092013,141247.073,1022.18
08092013,141248.071,1022.17
08092013,141249.070,1022.14
08092013,141250.068,1022.12
08092013,141251.067,1022.12
08092013,141252.065,1022.12
08092013,141253.064,1022.10
08092013,141254.062,1022.08
08092013,141255.076,1022.07
08092013,141256.075,1022.05
08092013,141257.073,1022.08
08092013,141258.072,1022.13
08092013,141259.070,1022.15
08092013,141300.068,1022.16
08092013,141301.067,1022.18
08092013,141302.065,1022.18
08092013,141303.064,1022.16
08092013,141304.062,1022.10
08092013,141305.061,1022.07
08092013,141306.075,1022.07
08092013,141307.073,1022.09
08092013,141308.072,1022.11
08092013,141309.070,1022.14
08092013,141310.068,1022.19
08092013,141311.067,1022.22
08092013,141312.065,1022.22
08092013,141313.064,1022.22
08092013,141314.062,1022.20
08092013,141315.061,1022.18
08092013,141316.059,1022.17
08092013,141317.073,1022.16
08092013,141318.072,1022.11
08092013,141319.070,1022.07
08092013,141320.068,1022.08
08092013,141321.067,1022.14
08092013,141322.065,1022.14
08092013,141323.064,1022.20
08092013,141324.062,1022.22
08092013,141325.061,1022.23
08092013,141326.075,1022.20
08092013,141327.058,1022.17
08092013,141328.056,1022.19
08092013,141329.070,1022.18
08092013,141330.069,1022.11
08092013,141331.067,1022.08
08092013,141332.065,1022.08
08092013,141333.064,1022.08
08092013,141334.062,1022.11
08092013,141335.061,1022.14
08092013,141336.059,1022.15
08092013,141337.058,1022.17
08092013,141338.056,1022.20
08092013,141339.070,1022.22
08092013,141340.069,1022.17
08092013,141341.067,1022.11
08092013,141342.065,1022.09
08092013,141343.064,1022.09
08092013,141344.062,1022.10
08092013,141345.061,1022.11
08092013,141346.075,1022.11
08092013,141347.058,1022.12
08092013,141348.056,1022.15
08092013,141349.055,1022.15
08092013,141350.053,1022.13
08092013,141351.067,1022.12
08092013,141352.066,1022.14
08092013,141353.064,1022.16
08092013,141354.062,1022.16
08092013,141355.061,1022.17
08092013,141356.059,1022.17
08092013,141357.058,1022.17
08092013,141358.056,1022.17
08092013,141359.055,1022.16
08092013,141400.053,1022.15
08092013,141401.052,1022.14
08092013,141402.050,1022.12
08092013,141403.064,1022.12
08092013,141404.062,1022.16
08092013,141405.061,1022.16
08092013,141406.075,1022.19
08092013,141407.058,1022.21
08092013,141408.056,1022.20
08092013,141409.055,1022.17
08092013,141410.053,1022.14
08092013,141411.052,1022.14
08092013,141412.050,1022.14
08092013,141413.048,1022.14
08092013,141414.063,1022.15
08092013,141415.061,1022.18
08092013,141416.059,1022.18
08092013,141417.058,1022.18
08092013,141418.056,1022.14
08092013,141419.070,1022.12
08092013,141420.053,1022.12
08092013,141421.052,1022.14
08092013,141422.050,1022.14
08092013,141423.049,1022.14
08092013,141424.063,1022.16
08092013,141425.045,1022.21
08092013,141426.059,1022.23
08092013,141427.058,1022.23
08092013,141428.056,1022.19
08092013,141429.055,1022.14
08092013,141430.053,1022.12
08092013,141431.052,1022.12
08092013,141432.050,1022.13
08092013,141433.049,1022.14
08092013,141434.078,1022.15
08092013,141435.045,1022.15
08092013,141436.044,1022.15
08092013,141437.058,1022.15
08092013,141438.056,1022.15
08092013,141439.055,1022.14
08092013,141440.053,1022.12
08092013,141441.052,1022.13
08092013,141442.050,1022.13
08092013,141443.049,1022.14
08092013,141444.047,1022.14
08092013,141445.046,1022.14
08092013,141446.044,1022.14
08092013,141447.042,1022.13
08092013,141448.056,1022.13
08092013,141449.055,1022.13
08092013,141450.053,1022.15
08092013,141451.052,1022.18
08092013,141452.050,1022.18
08092013,141453.049,1022.18
08092013,141454.047,1022.19
08092013,141455.046,1022.16
08092013,141456.044,1022.10
08092013,141457.042,1022.10
08092013,141458.041,1022.05
08092013,141459.039,1022.04
08092013,141500.053,1022.04
08092013,141501.052,1022.07
08092013,141502.050,1022.13
08092013,141503.049,1022.19
08092013,141504.047,1022.23
08092013,141505.046,1022.23
08092013,141506.044,1022.18
08092013,141507.042,1022.14
08092013,141508.041,1022.14
08092013,141509.039,1022.11
08092013,141510.038,1022.05
08092013,141511.052,1022.01
08092013,141512.050,1022.05
08092013,141513.049,1022.11
08092013,141514.047,1022.13
08092013,141515.046,1022.17
08092013,141516.060,1022.18
08092013,141517.043,1022.20
08092013,141518.041,1022.21
08092013,141519.039,1022.21
08092013,141520.038,1022.19
08092013,141521.036,1022.10
08092013,141522.035,1022.06
08092013,141523.049,1022.09
08092013,141524.047,1022.10
08092013,141525.046,1022.04
08092013,141526.060,1022.02
08092013,141527.043,1022.09
08092013,141528.041,1022.16
08092013,141529.039,1022.18
08092013,141530.038,1022.18
08092013,141531.036,1022.19
08092013,141532.035,1022.20
08092013,141533.033,1022.21
08092013,141534.047,1022.20
08092013,141535.046,1022.18
08092013,141536.044,1022.18
08092013,141537.058,1022.10
08092013,141538.041,1022.02
08092013,141539.040,1022.02
08092013,141540.038,1022.09
08092013,141541.036,1022.09
08092013,141542.035,1022.11
08092013,141543.033,1022.12
08092013,141544.032,1022.14
08092013,141545.046,1022.20
08092013,141546.044,1022.25
08092013,141547.043,1022.25
08092013,141548.041,1022.21
08092013,141549.040,1022.16
08092013,141550.038,1022.14
08092013,141551.036,1022.12
08092013,141552.051,1022.12
08092013,141553.033,1022.09
08092013,141554.032,1022.07
08092013,141555.030,1022.07
08092013,141556.029,1022.06
08092013,141557.043,1022.10
08092013,141558.041,1022.14
08092013,141559.040,1022.15
08092013,141600.038,1022.16
08092013,141601.037,1022.17
08092013,141602.035,1022.16
08092013,141603.033,1022.16
08092013,141604.047,1022.17
08092013,141605.030,1022.16
08092013,141606.029,1022.06
08092013,141607.027,1021.97
08092013,141608.041,1021.98
08092013,141609.040,1022.05
08092013,141610.038,1022.10
08092013,141611.037,1022.12
08092013,141612.035,1022.12
08092013,141613.033,1022.13
08092013,141614.032,1022.13
08092013,141615.030,1022.15
08092013,141616.029,1022.17
08092013,141617.027,1022.16
08092013,141618.026,1022.09
08092013,141619.040,1022.03
08092013,141620.038,1022.03
08092013,141621.037,1022.09
08092013,141622.035,1022.09
08092013,141623.033,1022.15
08092013,141624.032,1022.16
08092013,141625.030,1022.14
08092013,141626.029,1022.11
08092013,141627.027,1022.11
08092013,141628.026,1022.11
08092013,141629.024,1022.10
08092013,141630.038,1022.10
08092013,141631.052,1022.11
08092013,141632.035,1022.13
08092013,141633.034,1022.13
08092013,141634.032,1022.14
08092013,141635.030,1022.14
08092013,141636.029,1022.13
08092013,141637.027,1022.13
08092013,141638.026,1022.12
08092013,141639.024,1022.09
08092013,141640.023,1022.09
08092013,141641.021,1022.13
08092013,141642.035,1022.15
08092013,141643.034,1022.15
08092013,141644.032,1022.15
08092013,141645.030,1022.14
08092013,141646.029,1022.14
08092013,141647.027,1022.14
08092013,141648.026,1022.15
08092013,141649.024,1022.17
08092013,141650.023,1022.17
08092013,141651.021,1022.13
08092013,141652.020,1022.10
08092013,141653.018,1022.11
08092013,141654.032,1022.14
08092013,141655.031,1022.14
08092013,141656.029,1022.17
08092013,141657.027,1022.17
08092013,141658.026,1022.15
08092013,141659.024,1022.18
08092013,141700.023,1022.21
08092013,141701.037,1022.19
08092013,141702.020,1022.13
08092013,141703.018,1022.10
08092013,141704.017,1022.08
08092013,141705.031,1022.05
08092013,141706.029,1022.05
08092013,141707.027,1022.04
08092013,141708.026,1022.06
08092013,141709.024,1022.14
08092013,141710.038,1022.19
08092013,141711.021,1022.18
08092013,141712.020,1022.17
08092013,141713.018,1022.17
08092013,141714.017,1022.17
08092013,141715.015,1022.11
08092013,141716.045,1022.06
08092013,141717.028,1022.06
08092013,141718.026,1022.05
08092013,141719.024,1022.07
08092013,141720.023,1022.09
08092013,141721.021,1022.13
08092013,141722.020,1022.18
08092013,141723.018,1022.20
08092013,141724.017,1022.17
08092013,141725.015,1022.16
08092013,141726.014,1022.17
08092013,141727.028,1022.17
08092013,141728.026,1022.17
08092013,141729.024,1022.15
08092013,141730.023,1022.11
08092013,141731.021,1022.11
08092013,141732.035,1022.11
08092013,141733.018,1022.06
08092013,141734.017,1022.02
08092013,141735.015,1022.04
08092013,141736.014,1022.13
08092013,141737.012,1022.15
08092013,141738.010,1022.11
08092013,141739.025,1022.11
08092013,141740.023,1022.09
08092013,141741.021,1022.14
08092013,141742.020,1022.21
08092013,141743.034,1022.21
08092013,141744.017,1022.14
08092013,141745.015,1022.06
08092013,141746.014,1022.03
08092013,141747.012,1022.03
08092013,141748.026,1022.05
08092013,141749.009,1022.08
08092013,141750.023,1022.08
08092013,141751.021,1022.11
08092013,141752.020,1022.18
08092013,141753.018,1022.21
08092013,141754.017,1022.17
08092013,141755.015,1022.11
08092013,141756.014,1022.10
08092013,141757.012,1022.10
08092013,141758.011,1022.12
08092013,141759.025,1022.13
08092013,141800.007,1022.13
08092013,141801.021,1022.14
08092013,141802.020,1022.14
08092013,141803.018,1022.17
08092013,141804.017,1022.17
08092013,141805.015,1022.11
08092013,141806.014,1022.09
08092013,141807.012,1022.11
08092013,141808.011,1022.11
08092013,141809.025,1022.12
08092013,141810.007,1022.12
08092013,141811.006,1022.14
08092013,141812.020,1022.23
08092013,141813.018,1022.29
08092013,141814.017,1022.29
08092013,141815.015,1022.23
08092013,141816.014,1022.18
08092013,141817.012,1022.14
08092013,141818.011,1022.08
08092013,141819.025,1022.08
08092013,141820.008,1022.00
08092013,141821.006,1021.98
08092013,141822.004,1022.08
08092013,141823.003,1022.21
08092013,141824.017,1022.25
08092013,141825.015,1022.26
08092013,141826.014,1022.24
08092013,141827.012,1022.21
08092013,141828.011,1022.19
08092013,141829.009,1022.19
08092013,141830.008,1022.17
08092013,141831.006,1022.11
08092013,141832.004,1022.06
08092013,141833.019,1022.05
08092013,141834.001,1022.10
08092013,141835.000,1022.15
08092013,141836.014,1022.15
08092013,141837.012,1022.16
08092013,141838.011,1022.18
08092013,141839.009,1022.23
08092013,141840.008,1022.23
08092013,141841.006,1022.26
08092013,141842.005,1022.23
08092013,141843.003,1022.17
08092013,141844.001,1022.12
08092013,141845.000,1022.08
08092013,141845.998,1022.05
08092013,141847.012,1022.04
08092013,141848.011,1022.11
08092013,141849.009,1022.16
08092013,141850.008,1022.18
08092013,141851.006,1022.18
08092013,141852.005,1022.22
08092013,141853.003,1022.25
08092013,141854.001,1022.23
08092013,141855.000,1022.14
08092013,141856.014,1022.07
08092013,141856.997,1022.09
08092013,141858.011,1022.17
08092013,141859.009,1022.19
08092013,141900.008,1022.17
08092013,141901.006,1022.16
08092013,141902.005,1022.16
08092013,141903.003,1022.18
08092013,141904.033,1022.19
08092013,141905.000,1022.16
08092013,141905.998,1022.14
08092013,141906.997,1022.15
08092013,141908.011,1022.16
08092013,141908.994,1022.17
08092013,141910.008,1022.16
08092013,141911.006,1022.15
08092013,141912.005,1022.14
08092013,141913.003,1022.14
08092013,141914.002,1022.14
08092013,141915.000,1022.11
08092013,141915.998,1022.11
08092013,141916.997,1022.18
08092013,141917.995,1022.25
08092013,141918.994,1022.25
08092013,141919.992,1022.22
08092013,141921.006,1022.20
08092013,141922.005,1022.20
08092013,141923.019,1022.19
08092013,141924.002,1022.14
08092013,141925.000,1022.11
08092013,141925.999,1022.13
08092013,141926.997,1022.14
08092013,141927.995,1022.13
08092013,141928.994,1022.11
08092013,141929.992,1022.16
08092013,141930.991,1022.22
08092013,141931.989,1022.22
08092013,141933.003,1022.24
08092013,141934.002,1022.20
08092013,141935.000,1022.19
08092013,141935.999,1022.21
08092013,141936.997,1022.18
08092013,141938.011,1022.10
08092013,141938.994,1022.08
08092013,141939.992,1022.12
08092013,141940.991,1022.15
08092013,141942.005,1022.11
08092013,141942.988,1022.11
08092013,141944.002,1022.08
08092013,141945.000,1022.13
08092013,141946.014,1022.16
08092013,141946.997,1022.17
08092013,141947.995,1022.19
08092013,141948.994,1022.21
08092013,141950.008,1022.22
08092013,141950.991,1022.18
08092013,141951.989,1022.08
08092013,141953.003,1022.02
08092013,141953.986,1022.02
08092013,141955.000,1021.98
08092013,141955.999,1021.96
08092013,141956.997,1022.04
08092013,141957.996,1022.14
08092013,141958.994,1022.20
08092013,142000.008,1022.29
08092013,142000.991,1022.35
08092013,142001.989,1022.32
08092013,142002.988,1022.17
08092013,142003.986,1022.04
08092013,142004.985,1022.04
08092013,142005.983,1021.99
08092013,142006.997,1021.97
08092013,142007.996,1021.93
08092013,142008.994,1021.97
08092013,142009.992,1022.13
08092013,142010.991,1022.24
08092013,142011.989,1022.27
08092013,142012.988,1022.26
08092013,142013.986,1022.24
08092013,142014.985,1022.23
08092013,142015.983,1022.23
08092013,142016.982,1022.16
08092013,142017.996,1022.07
08092013,142018.994,1022.00
08092013,142019.993,1021.99
08092013,142020.991,1022.04
08092013,142021.989,1022.11
08092013,142022.988,1022.15
08092013,142023.986,1022.18
08092013,142024.985,1022.17
08092013,142025.983,1022.15
08092013,142026.982,1022.15
08092013,142027.980,1022.12
08092013,142028.979,1022.11
08092013,142029.993,1022.11
08092013,142030.991,1022.14
08092013,142031.989,1022.18
08092013,142032.988,1022.18
08092013,142033.986,1022.18
08092013,142034.985,1022.15
08092013,142035.983,1022.13
08092013,142036.982,1022.11
08092013,142037.980,1022.11
08092013,142038.979,1022.08
08092013,142039.977,1022.06
08092013,142040.991,1022.06
08092013,142041.990,1022.08
08092013,142042.988,1022.11
08092013,142044.002,1022.17
08092013,142044.985,1022.25
08092013,142045.983,1022.26
08092013,142046.982,1022.21
08092013,142047.980,1022.15
08092013,142048.979,1022.15
08092013,142049.977,1022.12
08092013,142050.976,1022.10
08092013,142051.990,1022.08
08092013,142052.988,1022.08
08092013,142053.986,1022.09
08092013,142054.985,1022.10
08092013,142055.983,1022.11
08092013,142056.982,1022.11
08092013,142057.980,1022.11
08092013,142058.979,1022.15
08092013,142059.977,1022.23
08092013,142100.976,1022.20
08092013,142101.974,1022.15
08092013,142102.972,1022.14
08092013,142103.987,1022.13
08092013,142104.985,1022.12
08092013,142105.983,1022.11
08092013,142106.982,1022.07
08092013,142107.980,1022.07
08092013,142108.979,1022.08
08092013,142109.977,1022.13
08092013,142110.976,1022.18
08092013,142111.990,1022.21
08092013,142112.973,1022.19
08092013,142113.971,1022.15
08092013,142114.985,1022.13
08092013,142115.983,1022.13
08092013,142116.982,1022.14
08092013,142117.980,1022.14
08092013,142118.979,1022.14
08092013,142119.977,1022.11
08092013,142120.976,1022.07
08092013,142121.974,1022.08
08092013,142122.973,1022.14
08092013,142123.971,1022.17
08092013,142124.969,1022.19
08092013,142125.999,1022.20
08092013,142126.982,1022.20
08092013,142127.980,1022.19
08092013,142128.979,1022.19
08092013,142129.993,1022.19
08092013,142130.976,1022.17
08092013,142131.974,1022.11
08092013,142132.973,1022.06
08092013,142133.971,1022.06
08092013,142134.969,1022.10
08092013,142135.968,1022.15
08092013,142136.966,1022.20
08092013,142137.980,1022.25
08092013,142138.979,1022.29
08092013,142139.977,1022.28
08092013,142140.976,1022.28
08092013,142141.974,1022.22
08092013,142142.973,1022.17
08092013,142143.971,1022.13
08092013,142144.970,1022.10
08092013,142145.968,1022.08
08092013,142146.966,1022.08
08092013,142147.965,1022.10
08092013,142148.979,1022.13
08092013,142149.977,1022.16
08092013,142150.976,1022.18
08092013,142151.974,1022.18
08092013,142152.973,1022.21
08092013,142153.971,1022.22
08092013,142154.970,1022.21
08092013,142155.968,1022.19
08092013,142156.966,1022.17
08092013,142157.965,1022.16
08092013,142158.979,1022.16
08092013,142159.962,1022.16
08092013,142200.976,1022.17
08092013,142201.974,1022.18
08092013,142202.973,1022.18
08092013,142203.971,1022.17
08092013,142204.970,1022.17
08092013,142205.968,1022.17
08092013,142206.967,1022.16
08092013,142207.965,1022.14
08092013,142208.963,1022.09
08092013,142209.962,1022.09
08092013,142210.960,1022.15
08092013,142211.974,1022.19
08092013,142212.973,1022.19
08092013,142213.971,1022.19
08092013,142214.970,1022.17
08092013,142215.968,1022.12
08092013,142216.967,1022.08
08092013,142217.965,1022.10
08092013,142218.963,1022.13
08092013,142219.962,1022.13
08092013,142220.976,1022.13
08092013,142221.959,1022.13
08092013,142222.973,1022.15
08092013,142223.971,1022.17
08092013,142224.970,1022.18
08092013,142225.968,1022.12
08092013,142226.967,1022.02
08092013,142227.965,1022.01
08092013,142228.964,1022.07
08092013,142229.962,1022.15
08092013,142230.960,1022.18
08092013,142231.959,1022.18
08092013,142232.957,1022.18
08092013,142233.956,1022.16
08092013,142234.970,1022.15
08092013,142235.968,1022.11
08092013,142236.967,1022.08
08092013,142237.965,1022.08
08092013,142238.964,1022.09
08092013,142239.962,1022.12
08092013,142240.960,1022.16
08092013,142241.959,1022.17
08092013,142242.957,1022.15
08092013,142243.956,1022.15
08092013,142244.954,1022.12
08092013,142245.968,1022.12
08092013,142246.967,1022.13
08092013,142247.965,1022.13
08092013,142248.964,1022.14
08092013,142249.962,1022.19
08092013,142250.961,1022.22
08092013,142251.959,1022.24
08092013,142252.957,1022.19
08092013,142253.956,1022.11
08092013,142254.954,1022.11
08092013,142255.953,1022.06
08092013,142256.967,1022.04
08092013,142257.965,1022.04
08092013,142258.964,1022.03
08092013,142259.962,1022.11
08092013,142300.961,1022.25
08092013,142301.959,1022.30
08092013,142302.957,1022.27
08092013,142303.956,1022.22
08092013,142304.954,1022.19
08092013,142305.953,1022.19
08092013,142306.951,1022.13
08092013,142307.950,1022.04
08092013,142308.964,1022.00
08092013,142309.962,1022.01
08092013,142310.961,1022.07
08092013,142311.959,1022.14
08092013,142312.957,1022.18
08092013,142313.956,1022.20
08092013,142314.954,1022.20
08092013,142315.953,1022.19
08092013,142316.951,1022.19
08092013,142317.950,1022.14
08092013,142318.948,1022.11
08092013,142319.962,1022.10
08092013,142320.961,1022.10
08092013,142321.959,1022.08
08092013,142322.958,1022.07
08092013,142323.956,1022.10
08092013,142324.954,1022.16
08092013,142325.953,1022.23
08092013,142326.951,1022.24
08092013,142327.950,1022.24
08092013,142328.964,1022.21
08092013,142329.947,1022.19
08092013,142330.945,1022.19
08092013,142331.959,1022.16
08092013,142332.958,1022.11
08092013,142333.956,1022.09
08092013,142334.954,1022.10
08092013,142335.953,1022.16
08092013,142336.951,1022.20
08092013,142337.950,1022.20
08092013,142338.948,1022.20
08092013,142339.947,1022.16
08092013,142340.945,1022.14
08092013,142341.944,1022.15
08092013,142342.958,1022.17
08092013,142343.956,1022.18
08092013,142344.955,1022.18
08092013,142345.953,1022.18
08092013,142346.951,1022.18
08092013,142347.950,1022.17
08092013,142348.948,1022.16
08092013,142349.947,1022.16
08092013,142350.945,1022.16
08092013,142351.944,1022.16
08092013,142352.942,1022.12
08092013,142353.956,1022.10
08092013,142354.955,1022.12
08092013,142355.953,1022.16
08092013,142356.951,1022.17
08092013,142357.950,1022.17
08092013,142358.948,1022.18
08092013,142359.962,1022.21
08092013,142400.945,1022.24
08092013,142401.944,1022.25
08092013,142402.942,1022.21
08092013,142403.941,1022.15
08092013,142404.939,1022.09
08092013,142405.953,1022.03
08092013,142406.952,1022.01
08092013,142407.950,1022.07
08092013,142408.948,1022.07
08092013,142409.947,1022.17
08092013,142410.945,1022.22
08092013,142411.944,1022.23
08092013,142412.958,1022.23
08092013,142413.941,1022.21
08092013,142414.939,1022.17
08092013,142415.938,1022.13
08092013,142416.952,1022.11
08092013,142417.950,1022.08
08092013,142418.948,1022.07
08092013,142419.947,1022.07
08092013,142420.945,1022.13
08092013,142421.944,1022.17
08092013,142422.958,1022.16
08092013,142423.941,1022.12
08092013,142424.939,1022.11
08092013,142425.953,1022.12
08092013,142426.936,1022.14
08092013,142427.950,1022.16
08092013,142428.949,1022.16
08092013,142429.947,1022.17
08092013,142430.945,1022.17
08092013,142431.944,1022.21
08092013,142432.942,1022.22
08092013,142433.941,1022.20
08092013,142434.939,1022.16
08092013,142435.938,1022.15
08092013,142436.936,1022.15
08092013,142437.935,1022.12
08092013,142438.949,1022.09
08092013,142439.947,1022.10
08092013,142440.945,1022.15
08092013,142441.944,1022.15
08092013,142442.942,1022.16
08092013,142443.941,1022.17
08092013,142444.939,1022.18
08092013,142445.953,1022.20
08092013,142446.952,1022.21
08092013,142447.935,1022.22
08092013,142448.933,1022.21
08092013,142449.931,1022.17
08092013,142450.945,1022.14
08092013,142451.944,1022.14
08092013,142452.942,1022.14
08092013,142453.941,1022.14
08092013,142454.939,1022.15
08092013,142455.938,1022.17
08092013,142456.936,1022.18
08092013,142457.966,1022.18
08092013,142458.933,1022.18
08092013,142459.931,1022.20
08092013,142500.946,1022.23
08092013,142501.928,1022.23
08092013,142502.942,1022.15
08092013,142503.941,1022.15
08092013,142504.939,1022.10
08092013,142505.938,1022.12
08092013,142506.936,1022.17
08092013,142507.935,1022.21
08092013,142508.933,1022.23
08092013,142509.932,1022.21
08092013,142510.930,1022.17
08092013,142511.928,1022.16
08092013,142512.927,1022.17
08092013,142513.941,1022.18
08092013,142514.939,1022.18
08092013,142515.938,1022.18
08092013,142516.936,1022.16
08092013,142517.935,1022.13
08092013,142518.933,1022.12
08092013,142519.932,1022.16
08092013,142520.930,1022.22
08092013,142521.928,1022.25
08092013,142522.927,1022.25
08092013,142523.941,1022.22
08092013,142524.939,1022.18
08092013,142525.938,1022.14
08092013,142526.952,1022.15
08092013,142527.935,1022.16
08092013,142528.949,1022.17
08092013,142529.932,1022.13
08092013,142530.930,1022.09
08092013,142531.929,1022.08
08092013,142532.927,1022.14
08092013,142533.925,1022.14
08092013,142534.924,1022.21
08092013,142535.922,1022.25
08092013,142536.936,1022.25
08092013,142537.935,1022.22
08092013,142538.933,1022.21
08092013,142539.963,1022.19
08092013,142540.930,1022.15
08092013,142541.929,1022.08
08092013,142542.927,1022.06
08092013,142543.925,1022.06
08092013,142544.924,1022.06
08092013,142545.922,1022.11
08092013,142546.921,1022.19
08092013,142547.935,1022.23
08092013,142548.933,1022.23
08092013,142549.947,1022.22
08092013,142550.946,1022.21
08092013,142551.929,1022.18
08092013,142552.927,1022.17
08092013,142553.926,1022.19
08092013,142554.924,1022.18
08092013,142555.922,1022.18
08092013,142556.921,1022.10
08092013,142557.919,1022.06
08092013,142558.918,1022.09
08092013,142559.932,1022.17
08092013,142600.930,1022.22
08092013,142601.929,1022.25
08092013,142602.927,1022.21
08092013,142603.926,1022.16
08092013,142604.924,1022.13
08092013,142605.922,1022.14
08092013,142606.921,1022.14
08092013,142607.919,1022.17
08092013,142608.918,1022.18
08092013,142609.916,1022.14
08092013,142610.930,1022.10
08092013,142611.929,1022.10
08092013,142612.927,1022.13
08092013,142613.926,1022.15
08092013,142614.924,1022.19
08092013,142615.923,1022.22
08092013,142616.921,1022.22
08092013,142617.919,1022.22
08092013,142618.918,1022.22
08092013,142619.916,1022.21
08092013,142620.915,1022.19
08092013,142621.929,1022.17
08092013,142622.927,1022.17
08092013,142623.926,1022.17
08092013,142624.924,1022.17
08092013,142625.923,1022.16
08092013,142626.921,1022.12
08092013,142627.919,1022.09
08092013,142628.918,1022.09
08092013,142629.916,1022.11
08092013,142630.915,1022.15
08092013,142631.913,1022.19
08092013,142632.912,1022.24
08092013,142633.926,1022.27
08092013,142634.924,1022.27
08092013,142635.923,1022.23
08092013,142636.921,1022.15
08092013,142637.919,1022.11
08092013,142638.918,1022.12
08092013,142639.932,1022.12
08092013,142640.915,1022.12
08092013,142641.913,1022.13
08092013,142642.912,1022.12
08092013,142643.910,1022.13
08092013,142644.924,1022.17
08092013,142645.923,1022.21
08092013,142646.921,1022.24
08092013,142647.920,1022.24
08092013,142648.918,1022.20
08092013,142649.916,1022.12
08092013,142650.930,1022.12
08092013,142651.913,1022.10
08092013,142652.912,1022.13
08092013,142653.910,1022.17
08092013,142654.909,1022.19
08092013,142655.923,1022.18
08092013,142656.921,1022.14
08092013,142657.920,1022.09
08092013,142658.918,1022.09
08092013,142659.916,1022.06
08092013,142700.915,1022.10
08092013,142701.913,1022.17
08092013,142702.912,1022.18
08092013,142703.910,1022.18
08092013,142704.909,1022.21
08092013,142705.907,1022.24
08092013,142706.906,1022.24
08092013,142707.920,1022.21
08092013,142708.918,1022.13
08092013,142709.917,1022.13
08092013,142710.915,1022.07
08092013,142711.913,1022.06
08092013,142712.912,1022.10
08092013,142713.910,1022.13
08092013,142714.909,1022.13
08092013,142715.907,1022.13
08092013,142716.906,1022.14
08092013,142717.904,1022.15
08092013,142718.918,1022.18
08092013,142719.917,1022.20
08092013,142720.915,1022.20
08092013,142721.913,1022.22
08092013,142722.912,1022.23
08092013,142723.910,1022.20
08092013,142724.909,1022.16
08092013,142725.907,1022.13
08092013,142726.906,1022.11
08092013,142727.904,1022.08
08092013,142728.903,1022.06
08092013,142729.917,1022.07
08092013,142730.915,1022.16
08092013,142731.914,1022.16
08092013,142732.912,1022.22
08092013,142733.910,1022.25
08092013,142734.909,1022.24
08092013,142735.907,1022.22
08092013,142736.906,1022.21
08092013,142737.904,1022.16
08092013,142738.903,1022.10
08092013,142739.901,1022.08
08092013,142740.900,1022.08
08092013,142741.914,1022.08
08092013,142742.912,1022.08
08092013,142743.910,1022.06
08092013,142744.909,1022.09
08092013,142745.907,1022.20
08092013,142746.906,1022.31
08092013,142747.904,1022.31
08092013,142748.903,1022.21
08092013,142749.901,1022.13
08092013,142750.900,1022.12
08092013,142751.914,1022.12
08092013,142752.912,1022.11
08092013,142753.910,1022.11
08092013,142754.909,1022.08
08092013,142755.907,1022.06
08092013,142756.906,1022.07
08092013,142757.904,1022.13
08092013,142758.903,1022.18
08092013,142759.901,1022.23
08092013,142800.900,1022.25
08092013,142801.898,1022.24
08092013,142802.897,1022.15
08092013,142803.911,1022.09
08092013,142804.909,1022.09
08092013,142805.907,1022.06
08092013,142806.906,1022.06
08092013,142807.904,1022.09
08092013,142808.903,1022.14
08092013,142809.901,1022.16
08092013,142810.915,1022.18
08092013,142811.914,1022.14
08092013,142812.897,1022.10
08092013,142813.895,1022.09
08092013,142814.893,1022.13
08092013,142815.923,1022.13
08092013,142816.906,1022.16
08092013,142817.904,1022.15
08092013,142818.903,1022.12
08092013,142819.901,1022.11
08092013,142820.900,1022.16
08092013,142821.914,1022.19
08092013,142822.897,1022.16
08092013,142823.895,1022.16
08092013,142824.893,1022.13
08092013,142825.892,1022.12
08092013,142826.906,1022.13
08092013,142827.904,1022.13
08092013,142828.903,1022.14
08092013,142829.901,1022.16
08092013,142830.900,1022.20
08092013,142831.898,1022.23
08092013,142832.897,1022.22
08092013,142833.895,1022.12
08092013,142834.894,1022.12
08092013,142835.892,1022.05
08092013,142836.890,1022.04
08092013,142837.889,1022.08
08092013,142838.903,1022.15
08092013,142839.901,1022.17
08092013,142840.900,1022.15
08092013,142841.898,1022.13
08092013,142842.897,1022.14
08092013,142843.895,1022.19
08092013,142844.894,1022.22
08092013,142845.892,1022.22
08092013,142846.890,1022.22
08092013,142847.889,1022.13
08092013,142848.887,1022.03
08092013,142849.901,1022.03
08092013,142850.900,1022.10
08092013,142851.898,1022.15
08092013,142852.897,1022.15
08092013,142853.895,1022.12
08092013,142854.894,1022.16
08092013,142855.892,1022.21
08092013,142856.922,1022.21
08092013,142857.889,1022.23
08092013,142858.887,1022.23
08092013,142859.886,1022.20
08092013,142900.900,1022.13
08092013,142901.898,1022.07
08092013,142902.897,1022.02
08092013,142903.895,1022.03
08092013,142904.894,1022.13
08092013,142905.892,1022.19
08092013,142906.891,1022.21
08092013,142907.889,1022.21
08092013,142908.903,1022.21
08092013,142909.886,1022.19
08092013,142910.884,1022.19
08092013,142911.883,1022.18
08092013,142912.897,1022.10
08092013,142913.895,1022.04
08092013,142914.894,1022.05
08092013,142915.892,1022.13
08092013,142916.891,1022.16
08092013,142917.889,1022.16
08092013,142918.888,1022.16
08092013,142919.902,1022.15
08092013,142920.884,1022.15
08092013,142921.883,1022.13
08092013,142922.881,1022.11
08092013,142923.895,1022.10
08092013,142924.894,1022.12
08092013,142925.892,1022.13
08092013,142926.891,1022.12
08092013,142927.889,1022.11
08092013,142928.888,1022.13
08092013,142929.886,1022.13
08092013,142930.884,1022.17
08092013,142931.883,1022.22
08092013,142932.897,1022.23
08092013,142933.880,1022.19
08092013,142934.894,1022.13
08092013,142935.892,1022.09
08092013,142936.891,1022.07
08092013,142937.889,1022.08
08092013,142938.888,1022.14
08092013,142939.886,1022.16
08092013,142940.884,1022.16
08092013,142941.883,1022.17
08092013,142942.881,1022.15
08092013,142943.880,1022.14
08092013,142944.878,1022.16
08092013,142945.892,1022.18
08092013,142946.891,1022.16
08092013,142947.889,1022.13
08092013,142948.888,1022.11
08092013,142949.902,1022.11
08092013,142950.885,1022.12
08092013,142951.883,1022.12
08092013,142952.881,1022.14
08092013,142953.880,1022.15
08092013,142954.878,1022.15
08092013,142955.877,1022.12
08092013,142956.875,1022.09
08092013,142957.889,1022.10
08092013,142958.888,1022.10
08092013,142959.902,1022.14
08092013,143000.885,1022.16
08092013,143001.883,1022.18
08092013,143002.881,1022.18
08092013,143003.880,1022.13
08092013,143004.878,1022.10
08092013,143005.892,1022.09
08092013,143006.875,1022.08
08092013,143007.874,1022.12
08092013,143008.888,1022.18
08092013,143009.886,1022.18
08092013,143010.885,1022.21
08092013,143011.883,1022.21
08092013,143012.882,1022.21
08092013,143013.880,1022.20
08092013,143014.878,1022.14
08092013,143015.877,1022.07
08092013,143016.875,1022.04
08092013,143017.889,1022.03
08092013,143018.872,1022.07
08092013,143019.871,1022.16
08092013,143020.885,1022.16
08092013,143021.883,1022.22
08092013,143022.882,1022.25
08092013,143023.880,1022.20
08092013,143024.878,1022.15
08092013,143025.877,1022.12
08092013,143026.875,1022.09
08092013,143027.874,1022.06
08092013,143028.872,1022.06
08092013,143029.871,1022.10
08092013,143030.869,1022.14
08092013,143031.883,1022.14
08092013,143032.882,1022.17
08092013,143033.880,1022.19
08092013,143034.879,1022.20
08092013,143035.877,1022.17
08092013,143036.875,1022.12
08092013,143037.874,1022.10
08092013,143038.872,1022.13
08092013,143039.871,1022.16
08092013,143040.869,1022.15
08092013,143041.868,1022.15
08092013,143042.866,1022.15
08092013,143043.880,1022.15
08092013,143044.879,1022.16
08092013,143045.877,1022.17
08092013,143046.875,1022.18
08092013,143047.874,1022.17
08092013,143048.872,1022.15
08092013,143049.871,1022.14
08092013,143050.869,1022.15
08092013,143051.868,1022.16
08092013,143052.866,1022.16
08092013,143053.880,1022.16
08092013,143054.879,1022.16
08092013,143055.877,1022.17
08092013,143056.876,1022.16
08092013,143057.874,1022.14
08092013,143058.872,1022.14
08092013,143059.871,1022.17
08092013,143100.869,1022.19
08092013,143101.868,1022.17
08092013,143102.866,1022.15
08092013,143103.865,1022.12
08092013,143104.863,1022.12
08092013,143105.877,1022.07
08092013,143106.876,1022.02
08092013,143107.874,1022.05
08092013,143108.872,1022.12
08092013,143109.871,1022.18
08092013,143110.869,1022.21
08092013,143111.868,1022.22
08092013,143112.866,1022.18
08092013,143113.865,1022.13
08092013,143114.863,1022.11
08092013,143115.877,1022.11
08092013,143116.860,1022.09
08092013,143117.874,1022.07
08092013,143118.872,1022.09
08092013,143119.871,1022.14
08092013,143120.869,1022.18
08092013,143121.868,1022.19
08092013,143122.866,1022.19
08092013,143123.865,1022.19
08092013,143124.863,1022.17
08092013,143125.862,1022.14
08092013,143126.876,1022.13
08092013,143127.890,1022.13
08092013,143128.873,1022.16
08092013,143129.871,1022.18
08092013,143130.869,1022.18
08092013,143131.868,1022.17
08092013,143132.866,1022.17
08092013,143133.865,1022.17
08092013,143134.863,1022.17
08092013,143135.862,1022.17
08092013,143136.860,1022.17
08092013,143137.859,1022.17
08092013,143138.857,1022.16
08092013,143139.855,1022.08
08092013,143140.885,1022.01
08092013,143141.868,1022.03
08092013,143142.866,1022.12
08092013,143143.865,1022.12
08092013,143144.863,1022.20
08092013,143145.862,1022.23
08092013,143146.891,1022.23
08092013,143147.859,1022.22
08092013,143148.888,1022.20
08092013,143149.855,1022.15
08092013,143150.854,1022.11
08092013,143151.868,1022.10
08092013,143152.866,1022.10
08092013,143153.865,1022.09
08092013,143154.879,1022.09
08092013,143155.862,1022.08
08092013,143156.860,1022.09
08092013,143157.859,1022.19
08092013,143158.873,1022.26
08092013,143159.856,1022.29
08092013,143200.854,1022.27
08092013,143201.852,1022.22
08092013,143202.866,1022.16
08092013,143203.865,1022.11
08092013,143204.863,1022.06
08092013,143205.862,1022.06
08092013,143206.876,1022.06
08092013,143207.874,1022.06
08092013,143208.857,1022.07
08092013,143209.856,1022.11
08092013,143210.854,1022.19
08092013,143211.852,1022.29
08092013,143212.867,1022.30
08092013,143213.849,1022.23
08092013,143214.863,1022.18
08092013,143215.862,1022.14
08092013,143216.860,1022.14
08092013,143217.859,1022.10
08092013,143218.857,1022.08
08092013,143219.856,1022.09
08092013,143220.854,1022.11
08092013,143221.853,1022.11
08092013,143222.851,1022.12
08092013,143223.849,1022.13
08092013,143224.848,1022.19
08092013,143225.862,1022.24
08092013,143226.860,1022.25
08092013,143227.859,1022.25
08092013,143228.857,1022.23
08092013,143229.856,1022.19
08092013,143230.854,1022.13
08092013,143231.853,1022.11
08092013,143232.851,1022.10
08092013,143233.849,1022.10
08092013,143234.848,1022.10
08092013,143235.846,1022.13
08092013,143236.845,1022.19
08092013,143237.859,1022.22
08092013,143238.857,1022.22
08092013,143239.856,1022.21
08092013,143240.854,1022.19
08092013,143241.853,1022.18
08092013,143242.851,1022.21
08092013,143243.850,1022.23
08092013,143244.848,1022.19
08092013,143245.862,1022.10
08092013,143246.845,1022.07
08092013,143247.843,1022.06
08092013,143248.857,1022.07
08092013,143249.856,1022.07
08092013,143250.854,1022.06
08092013,143251.853,1022.17
08092013,143252.851,1022.23
08092013,143253.850,1022.22
08092013,143254.864,1022.17
08092013,143255.846,1022.13
08092013,143256.845,1022.15
08092013,143257.843,1022.15
08092013,143258.842,1022.18
08092013,143259.856,1022.19
08092013,143300.854,1022.17
08092013,143301.853,1022.14
08092013,143302.851,1022.11
08092013,143303.865,1022.10
08092013,143304.848,1022.10
08092013,143305.846,1022.10
08092013,143306.845,1022.12
08092013,143307.843,1022.15
08092013,143308.842,1022.15
08092013,143309.840,1022.16
08092013,143310.839,1022.19
08092013,143311.853,1022.21
08092013,143312.851,1022.20
08092013,143313.865,1022.18
08092013,143314.864,1022.15
08092013,143315.847,1022.11
08092013,143316.845,1022.11
08092013,143317.843,1022.15
08092013,143318.842,1022.15
08092013,143319.840,1022.15
08092013,143320.839,1022.11
08092013,143321.837,1022.10
08092013,143322.851,1022.12
08092013,143323.850,1022.15
08092013,143324.848,1022.17
08092013,143325.847,1022.17
08092013,143326.861,1022.18
08092013,143327.843,1022.18
08092013,143328.842,1022.20
08092013,143329.840,1022.19
08092013,143330.839,1022.19
08092013,143331.837,1022.11
08092013,143332.836,1022.06
08092013,143333.850,1022.06
08092013,143334.848,1022.07
08092013,143335.847,1022.08
08092013,143336.845,1022.11
08092013,143337.844,1022.16
08092013,143338.842,1022.19
08092013,143339.840,1022.19
08092013,143340.839,1022.20
08092013,143341.837,1022.20
08092013,143342.836,1022.20
08092013,143343.834,1022.18
08092013,143344.848,1022.14
08092013,143345.847,1022.15
08092013,143346.845,1022.18
08092013,143347.844,1022.18
08092013,143348.842,1022.15
08092013,143349.840,1022.14
08092013,143350.839,1022.12
08092013,143351.837,1022.08
08092013,143352.836,1022.08
08092013,143353.834,1022.10
08092013,143354.833,1022.17
08092013,143355.831,1022.22
08092013,143356.845,1022.22
08092013,143357.844,1022.22
08092013,143358.842,1022.22
08092013,143359.841,1022.21
08092013,143400.886,1022.19
08092013,143401.837,1022.16
08092013,143402.836,1022.14
08092013,143403.834,1022.14
08092013,143404.833,1022.11
08092013,143405.878,1022.09
08092013,143406.830,1022.10
08092013,143407.844,1022.17
08092013,143408.842,1022.21
08092013,143409.841,1022.22
08092013,143410.839,1022.22
08092013,143411.837,1022.22
08092013,143412.836,1022.20
08092013,143413.834,1022.16
08092013,143414.833,1022.16
08092013,143415.831,1022.14
08092013,143416.830,1022.15
08092013,143417.828,1022.16
08092013,143418.827,1022.16
08092013,143419.841,1022.14
08092013,143420.839,1022.11
08092013,143421.838,1022.12
08092013,143422.836,1022.12
08092013,143423.834,1022.20
08092013,143424.833,1022.26
08092013,143425.831,1022.25
08092013,143426.830,1022.17
08092013,143427.828,1022.14
08092013,143428.827,1022.14
08092013,143429.825,1022.15
08092013,143430.839,1022.13
08092013,143431.838,1022.11
08092013,143432.836,1022.11
08092013,143433.834,1022.11
08092013,143434.833,1022.11
08092013,143435.831,1022.16
08092013,143436.830,1022.19
08092013,143437.828,1022.20
08092013,143438.827,1022.19
08092013,143439.825,1022.17
08092013,143440.824,1022.16
08092013,143441.822,1022.19
08092013,143442.836,1022.21
08092013,143443.834,1022.16
08092013,143444.833,1022.16
08092013,143445.831,1022.11
08092013,143446.830,1022.11
08092013,143447.859,1022.11
08092013,143448.827,1022.11
08092013,143449.825,1022.17
08092013,143450.824,1022.26
08092013,143451.822,1022.28
08092013,143452.820,1022.22
08092013,143453.835,1022.16
08092013,143454.833,1022.15
08092013,143455.831,1022.15
08092013,143456.830,1022.14
08092013,143457.828,1022.14
08092013,143458.827,1022.13
08092013,143459.825,1022.13
08092013,143500.824,1022.13
08092013,143501.822,1022.16
08092013,143502.821,1022.23
08092013,143503.819,1022.25
08092013,143504.833,1022.22
08092013,143505.831,1022.19
08092013,143506.830,1022.19
08092013,143507.828,1022.17
08092013,143508.827,1022.16
08092013,143509.825,1022.15
08092013,143510.824,1022.13
08092013,143511.838,1022.11
08092013,143512.821,1022.12
08092013,143513.819,1022.15
08092013,143514.817,1022.17
08092013,143515.816,1022.18
08092013,143516.861,1022.18
08092013,143517.828,1022.18
08092013,143518.827,1022.18
08092013,143519.825,1022.18
08092013,143520.824,1022.18
08092013,143521.838,1022.17
08092013,143522.821,1022.15
08092013,143523.835,1022.13
08092013,143524.818,1022.11
08092013,143525.816,1022.10
08092013,143526.814,1022.14
08092013,143527.828,1022.17
08092013,143528.827,1022.17
08092013,143529.841,1022.18
08092013,143530.824,1022.18
08092013,143531.822,1022.19
08092013,143532.821,1022.19
08092013,143533.819,1022.18
08092013,143534.818,1022.16
08092013,143535.816,1022.17
08092013,143536.814,1022.18
08092013,143537.813,1022.15
08092013,143538.811,1022.11
08092013,143539.825,1022.11
08092013,143540.824,1022.13
08092013,143541.822,1022.17
08092013,143542.836,1022.18
08092013,143543.819,1022.17
08092013,143544.818,1022.16
08092013,143545.816,1022.19
08092013,143546.815,1022.21
08092013,143547.813,1022.18
08092013,143548.811,1022.16
08092013,143549.810,1022.19
08092013,143550.824,1022.19
08092013,143551.822,1022.23
08092013,143552.821,1022.22
08092013,143553.819,1022.18
08092013,143554.818,1022.16
08092013,143555.816,1022.15
08092013,143556.815,1022.14
08092013,143557.813,1022.10
08092013,143558.811,1022.10
08092013,143559.810,1022.14
08092013,143600.808,1022.20
08092013,143601.822,1022.21
08092013,143602.836,1022.18
08092013,143603.819,1022.17
08092013,143604.818,1022.20
08092013,143605.816,1022.22
08092013,143606.815,1022.22
08092013,143607.813,1022.19
08092013,143608.812,1022.16
08092013,143609.826,1022.16
08092013,143610.808,1022.15
08092013,143611.807,1022.17
08092013,143612.805,1022.20
08092013,143613.819,1022.20
08092013,143614.818,1022.18
08092013,143615.816,1022.17
08092013,143616.815,1022.18
08092013,143617.813,1022.19
08092013,143618.812,1022.19
08092013,143619.810,1022.20
08092013,143620.808,1022.20
08092013,143621.807,1022.21
08092013,143622.805,1022.22
08092013,143623.819,1022.20
08092013,143624.818,1022.17
08092013,143625.816,1022.15
08092013,143626.815,1022.16
08092013,143627.813,1022.18
08092013,143628.812,1022.19
08092013,143629.826,1022.19
08092013,143630.808,1022.18
08092013,143631.807,1022.18
08092013,143632.805,1022.18
08092013,143633.804,1022.18
08092013,143634.818,1022.17
08092013,143635.816,1022.19
08092013,143636.815,1022.21
08092013,143637.813,1022.22
08092013,143638.812,1022.19
08092013,143639.810,1022.17
08092013,143640.809,1022.16
08092013,143641.823,1022.15
08092013,143642.805,1022.15
08092013,143643.804,1022.14
08092013,143644.802,1022.16
08092013,143645.816,1022.20
08092013,143646.799,1022.24
08092013,143647.813,1022.27
08092013,143648.812,1022.26
08092013,143649.810,1022.18
08092013,143650.809,1022.08
08092013,143651.807,1022.06
08092013,143652.805,1022.08
08092013,143653.804,1022.08
08092013,143654.802,1022.10
08092013,143655.801,1022.14
08092013,143656.799,1022.22
08092013,143657.798,1022.26
08092013,143658.812,1022.24
08092013,143659.810,1022.20
08092013,143700.809,1022.22
08092013,143701.823,1022.24
08092013,143702.868,1022.20
08092013,143703.804,1022.08
08092013,143704.802,1022.08
08092013,143705.801,1022.05
08092013,143706.799,1022.14
08092013,143707.798,1022.24
08092013,143708.796,1022.27
08092013,143709.826,1022.21
08092013,143710.809,1022.15
08092013,143711.807,1022.17
08092013,143712.806,1022.19
08092013,143713.804,1022.19
08092013,143714.802,1022.16
08092013,143715.801,1022.16
08092013,143716.799,1022.16
08092013,143717.798,1022.22
08092013,143718.796,1022.25
08092013,143719.826,1022.26
08092013,143720.793,1022.24
08092013,143721.807,1022.21
08092013,143722.806,1022.20
08092013,143723.804,1022.20
08092013,143724.803,1022.21
08092013,143725.817,1022.20
08092013,143726.799,1022.17
08092013,143727.798,1022.16
08092013,143728.796,1022.20
08092013,143729.795,1022.26
08092013,143730.793,1022.27
08092013,143731.792,1022.27
08092013,143732.837,1022.26
08092013,143733.804,1022.26
08092013,143734.803,1022.26
08092013,143735.801,1022.26
08092013,143736.799,1022.25
08092013,143737.798,1022.22
08092013,143738.796,1022.19
08092013,143739.795,1022.18
08092013,143740.793,1022.17
08092013,143741.823,1022.19
08092013,143742.806,1022.23
08092013,143743.789,1022.26
08092013,143744.803,1022.27
08092013,143745.801,1022.27
08092013,143746.800,1022.28
08092013,143747.798,1022.27
08092013,143748.796,1022.25
08092013,143749.795,1022.23
08092013,143750.793,1022.17
08092013,143751.792,1022.12
08092013,143752.806,1022.13
08092013,143753.789,1022.21
08092013,143754.787,1022.27
08092013,143755.801,1022.28
08092013,143756.800,1022.28
08092013,143757.798,1022.28
08092013,143758.796,1022.27
08092013,143759.795,1022.25
08092013,143800.793,1022.25
08092013,143801.792,1022.28
08092013,143802.790,1022.29
08092013,143803.789,1022.24
08092013,143804.787,1022.17
08092013,143805.786,1022.17
08092013,143806.800,1022.20
08092013,143807.798,1022.20
08092013,143808.796,1022.20
08092013,143809.795,1022.19
08092013,143810.793,1022.18
08092013,143811.792,1022.19
08092013,143812.790,1022.26
08092013,143813.789,1022.29
08092013,143814.787,1022.29
08092013,143815.786,1022.25
08092013,143816.784,1022.23
08092013,143817.782,1022.25
08092013,143818.797,1022.25
08092013,143819.795,1022.25
08092013,143820.793,1022.22
08092013,143821.792,1022.17
08092013,143822.790,1022.18
08092013,143823.789,1022.19
08092013,143824.787,1022.18
08092013,143825.786,1022.23
08092013,143826.784,1022.29
08092013,143827.783,1022.30
08092013,143828.781,1022.27
08092013,143829.795,1022.27
08092013,143830.809,1022.25
08092013,143831.792,1022.27
08092013,143832.790,1022.29
08092013,143833.789,1022.22
08092013,143834.787,1022.15
08092013,143835.786,1022.10
08092013,143836.800,1022.13
08092013,143837.783,1022.19
08092013,143838.781,1022.23
08092013,143839.779,1022.26
08092013,143840.794,1022.26
08092013,143841.792,1022.28
08092013,143842.790,1022.30
08092013,143843.789,1022.30
08092013,143844.787,1022.29
08092013,143845.786,1022.27
08092013,143846.784,1022.24
08092013,143847.783,1022.24
08092013,143848.781,1022.23
08092013,143849.780,1022.19
08092013,143850.778,1022.16
08092013,143851.776,1022.16
08092013,143852.790,1022.19
08092013,143853.789,1022.24
08092013,143854.787,1022.26
08092013,143855.786,1022.26
08092013,143856.784,1022.26
08092013,143857.783,1022.27
08092013,143858.781,1022.30
08092013,143859.780,1022.30
08092013,143900.778,1022.30
08092013,143901.776,1022.25
08092013,143902.775,1022.20
08092013,143903.789,1022.18
08092013,143904.787,1022.18
08092013,143905.786,1022.19
08092013,143906.784,1022.19
08092013,143907.783,1022.24
08092013,143908.781,1022.29
08092013,143909.780,1022.27
08092013,143910.778,1022.27
08092013,143911.777,1022.21
08092013,143912.775,1022.17
08092013,143913.773,1022.19
08092013,143914.772,1022.23
08092013,143915.786,1022.23
08092013,143916.784,1022.22
08092013,143917.783,1022.20
08092013,143918.781,1022.18
08092013,143919.780,1022.20
08092013,143920.778,1022.24
08092013,143921.777,1022.24
08092013,143922.775,1022.26
08092013,143923.773,1022.25
08092013,143924.772,1022.22
08092013,143925.770,1022.19
08092013,143926.784,1022.19
08092013,143927.783,1022.19
08092013,143928.781,1022.22
08092013,143929.780,1022.27
08092013,143930.778,1022.29
08092013,143931.777,1022.29
08092013,143932.775,1022.29
08092013,143933.774,1022.27
08092013,143934.772,1022.26
08092013,143935.770,1022.26
08092013,143936.769,1022.24
08092013,143937.783,1022.18
08092013,143938.781,1022.17
08092013,143939.780,1022.22
08092013,143940.778,1022.25
08092013,143941.777,1022.27
08092013,143942.775,1022.27
08092013,143943.774,1022.27
08092013,143944.772,1022.29
08092013,143945.770,1022.32
08092013,143946.769,1022.32
08092013,143947.767,1022.26
08092013,143948.766,1022.19
08092013,143949.780,1022.19
08092013,143950.778,1022.19
08092013,143951.777,1022.20
08092013,143952.775,1022.20
08092013,143953.774,1022.20
08092013,143954.772,1022.20
08092013,143955.770,1022.24
08092013,143956.769,1022.29
08092013,143957.767,1022.32
08092013,143958.781,1022.32
08092013,143959.764,1022.27
08092013,144000.778,1022.21
08092013,144001.792,1022.19
08092013,144002.775,1022.20
08092013,144003.774,1022.25
08092013,144004.772,1022.28
08092013,144005.771,1022.28
08092013,144006.769,1022.30
08092013,144007.767,1022.31
08092013,144008.766,1022.31
08092013,144009.764,1022.30
08092013,144010.763,1022.29
08092013,144011.761,1022.21
08092013,144012.775,1022.15
08092013,144013.774,1022.19
08092013,144014.772,1022.25
08092013,144015.771,1022.27
08092013,144016.769,1022.27
08092013,144017.767,1022.31
08092013,144018.766,1022.34
08092013,144019.764,1022.36
08092013,144020.763,1022.36
08092013,144021.761,1022.33
08092013,144022.760,1022.29
08092013,144023.774,1022.24
08092013,144024.772,1022.24
08092013,144025.771,1022.23
08092013,144026.769,1022.26
08092013,144027.768,1022.29
08092013,144028.766,1022.30
08092013,144029.764,1022.29
08092013,144030.763,1022.27
08092013,144031.761,1022.30
08092013,144032.760,1022.34
08092013,144033.758,1022.35
08092013,144034.772,1022.32
08092013,144035.771,1022.32
08092013,144036.769,1022.30
08092013,144037.768,1022.29
08092013,144038.782,1022.29
08092013,144039.764,1022.29
08092013,144040.763,1022.29
08092013,144041.761,1022.30
08092013,144042.760,1022.31
08092013,144043.758,1022.30
08092013,144044.757,1022.27
08092013,144045.771,1022.26
08092013,144046.769,1022.26
08092013,144047.768,1022.32
08092013,144048.766,1022.36
08092013,144049.765,1022.36
08092013,144050.763,1022.34
08092013,144051.761,1022.33
08092013,144052.760,1022.35
08092013,144053.758,1022.37
08092013,144054.757,1022.38
08092013,144055.755,1022.36
08092013,144056.754,1022.32
08092013,144057.768,1022.32
08092013,144058.766,1022.29
08092013,144059.765,1022.23
08092013,144100.763,1022.18
08092013,144101.777,1022.21
08092013,144102.760,1022.29
08092013,144103.758,1022.33
08092013,144104.772,1022.34
08092013,144105.755,1022.34
08092013,144106.754,1022.35
08092013,144107.752,1022.33
08092013,144108.766,1022.33
08092013,144109.765,1022.28
08092013,144110.763,1022.26
08092013,144111.761,1022.26
08092013,144112.760,1022.28
08092013,144113.774,1022.28
08092013,144114.772,1022.26
08092013,144115.755,1022.25
08092013,144116.754,1022.26
08092013,144117.768,1022.30
08092013,144118.751,1022.31
08092013,144119.765,1022.31
08092013,144120.763,1022.30
08092013,144121.762,1022.31
08092013,144122.760,1022.38
08092013,144123.758,1022.44
08092013,144124.757,1022.41
08092013,144125.755,1022.31
08092013,144126.754,1022.26
08092013,144127.752,1022.24
08092013,144128.751,1022.21
08092013,144129.749,1022.20
08092013,144130.748,1022.20
08092013,144131.762,1022.26
08092013,144132.760,1022.31
08092013,144133.758,1022.31
08092013,144134.757,1022.32
08092013,144135.755,1022.35
08092013,144136.754,1022.36
08092013,144137.752,1022.36
08092013,144138.751,1022.30
08092013,144139.749,1022.23
08092013,144140.748,1022.21
08092013,144141.746,1022.21
08092013,144142.760,1022.24
08092013,144143.759,1022.31
08092013,144144.757,1022.33
08092013,144145.755,1022.35
08092013,144146.754,1022.35
08092013,144147.752,1022.35
08092013,144148.751,1022.39
08092013,144149.749,1022.43
08092013,144150.748,1022.40
08092013,144151.746,1022.40
08092013,144152.745,1022.28
08092013,144153.743,1022.25
08092013,144154.757,1022.23
08092013,144155.755,1022.25
08092013,144156.754,1022.25
08092013,144157.752,1022.24
08092013,144158.751,1022.28
08092013,144159.749,1022.28
08092013,144200.748,1022.40
08092013,144201.746,1022.49
08092013,144202.745,1022.47
08092013,144203.743,1022.39
08092013,144204.741,1022.33
08092013,144205.756,1022.31
08092013,144206.754,1022.30
08092013,144207.752,1022.24
08092013,144208.751,1022.22
08092013,144209.749,1022.23
08092013,144210.748,1022.23
08092013,144211.746,1022.27
08092013,144212.745,1022.33
08092013,144213.743,1022.37
08092013,144214.742,1022.40
08092013,144215.740,1022.43
08092013,144216.738,1022.44
08092013,144217.752,1022.35
08092013,144218.751,1022.25
08092013,144219.749,1022.22
08092013,144220.748,1022.21
08092013,144221.746,1022.21
08092013,144222.745,1022.21
08092013,144223.743,1022.25
08092013,144224.742,1022.30
08092013,144225.740,1022.35
08092013,144226.738,1022.41
08092013,144227.737,1022.44
08092013,144228.751,1022.43
08092013,144229.749,1022.34
08092013,144230.748,1022.30
08092013,144231.746,1022.29
08092013,144232.745,1022.29
08092013,144233.743,1022.30
08092013,144234.742,1022.32
08092013,144235.740,1022.33
08092013,144236.739,1022.34
08092013,144237.737,1022.32
08092013,144238.735,1022.32
08092013,144239.749,1022.34
08092013,144240.748,1022.36
08092013,144241.746,1022.36
08092013,144242.745,1022.36
08092013,144243.743,1022.36
08092013,144244.757,1022.33
08092013,144245.740,1022.26
08092013,144246.739,1022.22
08092013,144247.737,1022.29
08092013,144248.735,1022.39
08092013,144249.734,1022.40
08092013,144250.732,1022.35
08092013,144251.746,1022.28
08092013,144252.760,1022.27
08092013,144253.743,1022.26
08092013,144254.742,1022.26
08092013,144255.740,1022.25
08092013,144256.739,1022.25
08092013,144257.737,1022.27
08092013,144258.735,1022.30
08092013,144259.734,1022.30
08092013,144300.732,1022.28
08092013,144301.731,1022.28
08092013,144302.745,1022.29
08092013,144303.743,1022.27
08092013,144304.742,1022.24
08092013,144305.740,1022.24
08092013,144306.739,1022.33
08092013,144307.737,1022.42
08092013,144308.736,1022.39
08092013,144309.734,1022.31
08092013,144310.732,1022.27
08092013,144311.731,1022.27
08092013,144312.729,1022.31
08092013,144313.743,1022.32
08092013,144314.742,1022.25
08092013,144315.740,1022.25
08092013,144316.739,1022.23
08092013,144317.737,1022.31
08092013,144318.736,1022.38
08092013,144319.734,1022.37
08092013,144320.732,1022.34
08092013,144321.731,1022.32
08092013,144322.729,1022.33
08092013,144323.728,1022.33
08092013,144324.726,1022.32
08092013,144325.740,1022.26
08092013,144326.739,1022.24
08092013,144327.753,1022.26
08092013,144328.751,1022.28
08092013,144329.734,1022.29
08092013,144330.733,1022.32
08092013,144331.747,1022.34
08092013,144332.729,1022.34
08092013,144333.728,1022.33
08092013,144334.726,1022.33
08092013,144335.725,1022.31
08092013,144336.739,1022.34
08092013,144337.737,1022.37
08092013,144338.736,1022.36
08092013,144339.734,1022.32
08092013,144340.733,1022.29
08092013,144341.731,1022.30
08092013,144342.729,1022.34
08092013,144343.728,1022.34
08092013,144344.726,1022.30
08092013,144345.725,1022.30
08092013,144346.739,1022.32
08092013,144347.722,1022.39
08092013,144348.736,1022.41
08092013,144349.734,1022.37
08092013,144350.733,1022.34
08092013,144351.731,1022.35
08092013,144352.730,1022.36
08092013,144353.744,1022.34
08092013,144354.726,1022.29
08092013,144355.725,1022.28
08092013,144356.723,1022.28
08092013,144357.722,1022.29
08092013,144358.736,1022.32
08092013,144359.734,1022.36
08092013,144400.733,1022.38
08092013,144401.731,1022.36
08092013,144402.730,1022.34
08092013,144403.728,1022.34
08092013,144404.726,1022.34
08092013,144405.725,1022.33
08092013,144406.723,1022.30
08092013,144407.722,1022.30
08092013,144408.720,1022.28
08092013,144409.719,1022.28
08092013,144410.733,1022.30
08092013,144411.731,1022.34
08092013,144412.730,1022.35
08092013,144413.728,1022.36
08092013,144414.727,1022.36
08092013,144415.725,1022.36
08092013,144416.723,1022.33
08092013,144417.722,1022.30
08092013,144418.720,1022.30
08092013,144419.719,1022.30
08092013,144420.717,1022.30
08092013,144421.731,1022.29
08092013,144422.730,1022.29
08092013,144423.728,1022.31
08092013,144424.727,1022.31
08092013,144425.725,1022.30
08092013,144426.723,1022.34
08092013,144427.722,1022.39
08092013,144428.720,1022.38
08092013,144429.719,1022.38
08092013,144430.717,1022.30
08092013,144431.731,1022.26
08092013,144432.714,1022.28
08092013,144433.728,1022.33
08092013,144434.727,1022.36
08092013,144435.725,1022.36
08092013,144436.723,1022.35
08092013,144437.722,1022.34
08092013,144438.720,1022.34
08092013,144439.719,1022.34
08092013,144440.717,1022.34
08092013,144441.716,1022.31
08092013,144442.730,1022.28
08092013,144443.713,1022.29
08092013,144444.727,1022.32
08092013,144445.725,1022.35
08092013,144446.724,1022.37
08092013,144447.722,1022.37
08092013,144448.720,1022.34
08092013,144449.719,1022.31
08092013,144450.717,1022.30
08092013,144451.716,1022.30
08092013,144452.714,1022.28
08092013,144453.713,1022.26
08092013,144454.711,1022.24
08092013,144455.710,1022.24
08092013,144456.724,1022.37
08092013,144457.722,1022.44
08092013,144458.752,1022.39
08092013,144459.719,1022.39
08092013,144500.717,1022.29
08092013,144501.716,1022.28
08092013,144502.714,1022.34
08092013,144503.713,1022.34
08092013,144504.711,1022.22
08092013,144505.710,1022.16
08092013,144506.708,1022.20
08092013,144507.722,1022.32
08092013,144508.721,1022.39
08092013,144509.719,1022.40
08092013,144510.717,1022.40
08092013,144511.716,1022.39
08092013,144512.714,1022.38
08092013,144513.713,1022.34
08092013,144514.711,1022.26
08092013,144515.710,1022.24
08092013,144516.708,1022.23
08092013,144517.707,1022.23
08092013,144518.705,1022.25
08092013,144519.719,1022.31
08092013,144520.717,1022.36
08092013,144521.716,1022.36
08092013,144522.714,1022.37
08092013,144523.728,1022.36
08092013,144524.711,1022.32
08092013,144525.710,1022.29
08092013,144526.708,1022.29
08092013,144527.707,1022.33
08092013,144528.705,1022.35
08092013,144529.703,1022.32
08092013,144530.718,1022.29
08092013,144531.716,1022.31
08092013,144532.714,1022.31
08092013,144533.713,1022.34
08092013,144534.711,1022.32
08092013,144535.710,1022.29
08092013,144536.708,1022.27
08092013,144537.722,1022.27
08092013,144538.705,1022.30
08092013,144539.704,1022.35
08092013,144540.702,1022.37
08092013,144541.716,1022.35
08092013,144542.714,1022.34
08092013,144543.713,1022.34
08092013,144544.711,1022.34
08092013,144545.710,1022.34
08092013,144546.708,1022.31
08092013,144547.707,1022.29
08092013,144548.705,1022.28
08092013,144549.704,1022.29
08092013,144550.702,1022.31
08092013,144551.700,1022.33
08092013,144552.699,1022.34
08092013,144553.713,1022.33
08092013,144554.711,1022.33
08092013,144555.710,1022.29
08092013,144556.708,1022.28
08092013,144557.707,1022.27
08092013,144558.705,1022.28
08092013,144559.704,1022.30
08092013,144600.702,1022.30
08092013,144601.701,1022.31
08092013,144602.699,1022.31
08092013,144603.697,1022.30
08092013,144604.711,1022.29
08092013,144605.710,1022.29
08092013,144606.708,1022.27
08092013,144607.707,1022.25
08092013,144608.705,1022.26
08092013,144609.704,1022.30
08092013,144610.702,1022.33
08092013,144611.701,1022.34
08092013,144612.699,1022.34
08092013,144613.697,1022.35
08092013,144614.696,1022.36
08092013,144615.710,1022.35
08092013,144616.708,1022.35
08092013,144617.707,1022.30
08092013,144618.705,1022.26
08092013,144619.704,1022.24
08092013,144620.702,1022.22
08092013,144621.701,1022.23
08092013,144622.699,1022.27
08092013,144623.697,1022.30
08092013,144624.696,1022.30
08092013,144625.694,1022.33
08092013,144626.693,1022.36
08092013,144627.707,1022.38
08092013,144628.705,1022.34
08092013,144629.704,1022.30
08092013,144630.702,1022.29
08092013,144631.701,1022.29
08092013,144632.699,1022.29
08092013,144633.698,1022.28
08092013,144634.696,1022.29
08092013,144635.710,1022.29
08092013,144636.693,1022.30
08092013,144637.691,1022.32
08092013,144638.705,1022.32
08092013,144639.704,1022.33
08092013,144640.702,1022.32
08092013,144641.732,1022.29
08092013,144642.699,1022.28
08092013,144643.698,1022.29
08092013,144644.696,1022.30
08092013,144645.694,1022.33
08092013,144646.693,1022.33
08092013,144647.691,1022.38
08092013,144648.690,1022.39
08092013,144649.688,1022.32
08092013,144650.702,1022.23
08092013,144651.701,1022.21
08092013,144652.699,1022.23
08092013,144653.698,1022.31
08092013,144654.696,1022.35
08092013,144655.695,1022.34
08092013,144656.693,1022.34
08092013,144657.691,1022.34
08092013,144658.690,1022.34
08092013,144659.688,1022.34
08092013,144700.702,1022.33
08092013,144701.701,1022.34
08092013,144702.699,1022.37
08092013,144703.698,1022.33
08092013,144704.696,1022.26
08092013,144705.695,1022.23
08092013,144706.693,1022.23
08092013,144707.691,1022.23
08092013,144708.690,1022.23
08092013,144709.704,1022.23
08092013,144710.687,1022.30
08092013,144711.685,1022.38
08092013,144712.699,1022.41
08092013,144713.698,1022.41
08092013,144714.696,1022.40
08092013,144715.726,1022.38
08092013,144716.693,1022.32
08092013,144717.692,1022.28
08092013,144718.690,1022.25
08092013,144719.688,1022.25
08092013,144720.687,1022.23
08092013,144721.685,1022.22
08092013,144722.684,1022.23
08092013,144723.682,1022.28
08092013,144724.712,1022.35
08092013,144725.695,1022.37
08092013,144726.693,1022.38
08092013,144727.692,1022.41
08092013,144728.690,1022.42
08092013,144729.688,1022.40
08092013,144730.687,1022.40
08092013,144731.685,1022.33
08092013,144732.684,1022.27
08092013,144733.682,1022.25
08092013,144734.681,1022.24
08092013,144735.695,1022.29
08092013,144736.693,1022.33
08092013,144737.692,1022.35
08092013,144738.690,1022.35
08092013,144739.689,1022.34
08092013,144740.687,1022.37
08092013,144741.685,1022.37
08092013,144742.684,1022.41
08092013,144743.682,1022.38
08092013,144744.681,1022.30
08092013,144745.679,1022.25
08092013,144746.693,1022.25
08092013,144747.692,1022.29
08092013,144748.690,1022.31
08092013,144749.689,1022.32
08092013,144750.687,1022.36
08092013,144751.701,1022.36
08092013,144752.684,1022.40
08092013,144753.682,1022.40
08092013,144754.681,1022.37
08092013,144755.679,1022.32
08092013,144756.678,1022.27
08092013,144757.676,1022.24
08092013,144758.690,1022.24
08092013,144759.689,1022.25
08092013,144800.687,1022.25
08092013,144801.685,1022.26
08092013,144802.684,1022.27
08092013,144803.682,1022.33
08092013,144804.681,1022.36
08092013,144805.679,1022.36
08092013,144806.678,1022.35
08092013,144807.676,1022.34
08092013,144808.675,1022.33
08092013,144809.689,1022.32
08092013,144810.687,1022.30
08092013,144811.686,1022.30
08092013,144812.684,1022.26
08092013,144813.682,1022.26
08092013,144814.681,1022.31
08092013,144815.679,1022.35
08092013,144816.678,1022.36
08092013,144817.676,1022.35
08092013,144818.675,1022.31
08092013,144819.673,1022.26
08092013,144820.672,1022.29
08092013,144821.686,1022.36
08092013,144822.684,1022.36
08092013,144823.682,1022.39
08092013,144824.681,1022.34
08092013,144825.679,1022.28
08092013,144826.678,1022.26
08092013,144827.676,1022.25
08092013,144828.675,1022.25
08092013,144829.673,1022.25
08092013,144830.672,1022.25
08092013,144831.670,1022.25
08092013,144832.684,1022.28
08092013,144833.683,1022.28
08092013,144834.681,1022.32
08092013,144835.679,1022.33
08092013,144836.678,1022.32
08092013,144837.676,1022.31
08092013,144838.675,1022.32
08092013,144839.673,1022.33
08092013,144840.672,1022.30
08092013,144841.670,1022.26
08092013,144842.669,1022.25
08092013,144843.683,1022.25
08092013,144844.681,1022.25
08092013,144845.679,1022.26
08092013,144846.678,1022.25
08092013,144847.676,1022.24
08092013,144848.675,1022.24
08092013,144849.673,1022.31
08092013,144850.672,1022.35
08092013,144851.670,1022.36
08092013,144852.669,1022.36
08092013,144853.667,1022.36
08092013,144854.665,1022.33
08092013,144855.680,1022.33
08092013,144856.678,1022.26
08092013,144857.676,1022.19
08092013,144858.675,1022.17
08092013,144859.673,1022.20
08092013,144900.672,1022.24
08092013,144901.670,1022.25
08092013,144902.669,1022.31
08092013,144903.667,1022.38
08092013,144904.666,1022.41
08092013,144905.664,1022.40
08092013,144906.678,1022.40
08092013,144907.676,1022.35
08092013,144908.675,1022.31
08092013,144909.673,1022.29
08092013,144910.672,1022.25
08092013,144911.717,1022.24
08092013,144912.669,1022.24
08092013,144913.667,1022.27
08092013,144914.666,1022.31
08092013,144915.664,1022.32
08092013,144916.662,1022.34
08092013,144917.677,1022.34
08092013,144918.675,1022.35
08092013,144919.673,1022.35
08092013,144920.672,1022.32
08092013,144921.670,1022.28
08092013,144922.669,1022.27
08092013,144923.667,1022.28
08092013,144924.666,1022.28
08092013,144925.664,1022.28
08092013,144926.663,1022.30
08092013,144927.661,1022.33
08092013,144928.659,1022.33
08092013,144929.673,1022.29
08092013,144930.672,1022.28
08092013,144931.670,1022.27
08092013,144932.669,1022.27
08092013,144933.667,1022.28
08092013,144934.666,1022.28
08092013,144935.664,1022.29
08092013,144936.663,1022.29
08092013,144937.661,1022.31
08092013,144938.659,1022.34
08092013,144939.658,1022.35
08092013,144940.672,1022.34
08092013,144941.670,1022.31
08092013,144942.669,1022.29
08092013,144943.667,1022.29
08092013,144944.666,1022.30
08092013,144945.664,1022.34
08092013,144946.663,1022.38
08092013,144947.661,1022.38
08092013,144948.659,1022.33
08092013,144949.658,1022.24
08092013,144950.656,1022.23
08092013,144951.670,1022.25
08092013,144952.669,1022.29
08092013,144953.667,1022.32
08092013,144954.666,1022.36
08092013,144955.664,1022.39
08092013,144956.663,1022.39
08092013,144957.661,1022.37
08092013,144958.660,1022.37
08092013,144959.658,1022.35
08092013,145000.672,1022.31
08092013,145001.655,1022.28
08092013,145002.653,1022.27
08092013,145003.667,1022.27
08092013,145004.666,1022.27
08092013,145005.664,1022.27
08092013,145006.663,1022.36
08092013,145007.661,1022.46
08092013,145008.660,1022.43
08092013,145009.658,1022.43
08092013,145010.656,1022.37
08092013,145011.655,1022.35
08092013,145012.653,1022.34
08092013,145013.652,1022.31
08092013,145014.666,1022.25
08092013,145015.664,1022.25
08092013,145016.663,1022.34
08092013,145017.661,1022.41
08092013,145018.660,1022.42
08092013,145019.658,1022.41
08092013,145020.657,1022.41
08092013,145021.655,1022.36
08092013,145022.653,1022.29
08092013,145023.652,1022.27
08092013,145024.650,1022.26
08092013,145025.664,1022.28
08092013,145026.663,1022.33
08092013,145027.661,1022.38
08092013,145028.660,1022.39
08092013,145029.658,1022.36
08092013,145030.657,1022.32
08092013,145031.655,1022.32
08092013,145032.653,1022.28
08092013,145033.652,1022.25
08092013,145034.650,1022.22
08092013,145035.649,1022.20
08092013,145036.647,1022.24
08092013,145037.661,1022.33
08092013,145038.660,1022.41
08092013,145039.658,1022.42
08092013,145040.657,1022.36
08092013,145041.655,1022.31
08092013,145042.654,1022.31
08092013,145043.652,1022.32
08092013,145044.650,1022.34
08092013,145045.649,1022.32
08092013,145046.647,1022.28
08092013,145047.646,1022.27
08092013,145048.660,1022.28
08092013,145049.658,1022.29
08092013,145050.657,1022.31
08092013,145051.655,1022.31
08092013,145052.654,1022.33
08092013,145053.652,1022.33
08092013,145054.666,1022.31
08092013,145055.649,1022.32
08092013,145056.647,1022.33
08092013,145057.646,1022.33
08092013,145058.644,1022.33
08092013,145059.658,1022.34
08092013,145100.657,1022.32
08092013,145101.655,1022.32
08092013,145102.654,1022.31
08092013,145103.652,1022.32
08092013,145104.651,1022.33
08092013,145105.649,1022.33
08092013,145106.647,1022.33
08092013,145107.646,1022.33
08092013,145108.644,1022.34
08092013,145109.643,1022.36
08092013,145110.641,1022.34
08092013,145111.655,1022.30
08092013,145112.654,1022.30
08092013,145113.652,1022.30
08092013,145114.651,1022.31
08092013,145115.649,1022.32
08092013,145116.647,1022.33
08092013,145117.646,1022.33
08092013,145118.644,1022.34
08092013,145119.658,1022.36
08092013,145120.641,1022.38
08092013,145121.640,1022.38
08092013,145122.654,1022.35
08092013,145123.652,1022.35
08092013,145124.651,1022.31
08092013,145125.665,1022.28
08092013,145126.647,1022.29
08092013,145127.646,1022.31
08092013,145128.644,1022.31
08092013,145129.643,1022.30
08092013,145130.641,1022.32
08092013,145131.640,1022.38
08092013,145132.638,1022.40
08092013,145133.683,1022.39
08092013,145134.651,1022.39
08092013,145135.649,1022.38
08092013,145136.648,1022.37
08092013,145137.646,1022.37
08092013,145138.644,1022.36
08092013,145139.643,1022.34
08092013,145140.641,1022.28
08092013,145141.655,1022.23
08092013,145142.654,1022.24
08092013,145143.637,1022.31
08092013,145144.635,1022.37
08092013,145145.649,1022.37
08092013,145146.648,1022.39
08092013,145147.646,1022.40
08092013,145148.660,1022.42
08092013,145149.643,1022.36
08092013,145150.688,1022.27
08092013,145151.640,1022.25
08092013,145152.638,1022.26
08092013,145153.637,1022.26
08092013,145154.635,1022.25
08092013,145155.634,1022.28
08092013,145156.632,1022.28
08092013,145157.646,1022.34
08092013,145158.645,1022.37
08092013,145159.643,1022.37
08092013,145200.641,1022.36
08092013,145201.640,1022.37
08092013,145202.638,1022.40
08092013,145203.637,1022.41
08092013,145204.635,1022.33
08092013,145205.634,1022.25
08092013,145206.632,1022.24
08092013,145207.631,1022.24
08092013,145208.645,1022.29
08092013,145209.643,1022.32
08092013,145210.641,1022.33
08092013,145211.640,1022.33
08092013,145212.638,1022.35
08092013,145213.637,1022.39
08092013,145214.635,1022.40
08092013,145215.634,1022.37
08092013,145216.632,1022.33
08092013,145217.631,1022.30
08092013,145218.629,1022.30
08092013,145219.643,1022.28
08092013,145220.642,1022.28
08092013,145221.640,1022.30
08092013,145222.638,1022.34
08092013,145223.637,1022.40
08092013,145224.635,1022.44
08092013,145225.634,1022.40
08092013,145226.632,1022.40
08092013,145227.631,1022.35
08092013,145228.629,1022.34
08092013,145229.628,1022.34
08092013,145230.626,1022.35
08092013,145231.640,1022.36
08092013,145232.638,1022.37
08092013,145233.637,1022.37
08092013,145234.635,1022.34
08092013,145235.634,1022.31
08092013,145236.632,1022.35
08092013,145237.631,1022.35
08092013,145238.629,1022.39
08092013,145239.628,1022.39
08092013,145240.626,1022.37
08092013,145241.624,1022.36
08092013,145242.638,1022.36
08092013,145243.637,1022.36
08092013,145244.635,1022.35
08092013,145245.665,1022.33
08092013,145246.632,1022.34
08092013,145247.631,1022.36
08092013,145248.629,1022.36
08092013,145249.628,1022.37
08092013,145250.626,1022.34
08092013,145251.625,1022.31
08092013,145252.623,1022.30
08092013,145253.621,1022.32
08092013,145254.635,1022.35
08092013,145255.634,1022.35
08092013,145256.632,1022.36
08092013,145257.631,1022.38
08092013,145258.629,1022.40
08092013,145259.628,1022.40
08092013,145300.626,1022.41
08092013,145301.625,1022.34
08092013,145302.639,1022.27
08092013,145303.621,1022.27
08092013,145304.635,1022.28
08092013,145305.650,1022.28
08092013,145306.632,1022.30
08092013,145307.631,1022.40
08092013,145308.629,1022.49
08092013,145309.628,1022.53
08092013,145310.626,1022.53
08092013,145311.625,1022.52
08092013,145312.623,1022.46
08092013,145313.621,1022.39
08092013,145314.620,1022.32
08092013,145315.618,1022.24
08092013,145316.632,1022.23
08092013,145317.631,1022.32
08092013,145318.629,1022.40
08092013,145319.628,1022.41
08092013,145320.626,1022.38
08092013,145321.625,1022.38
08092013,145322.623,1022.38
08092013,145323.622,1022.39
08092013,145324.620,1022.40
08092013,145325.618,1022.34
08092013,145326.617,1022.28
08092013,145327.615,1022.30
08092013,145328.629,1022.38
08092013,145329.628,1022.42
08092013,145330.626,1022.43
08092013,145331.640,1022.42
08092013,145332.623,1022.42
08092013,145333.622,1022.40
08092013,145334.620,1022.39
08092013,145335.618,1022.39
08092013,145336.617,1022.39
08092013,145337.631,1022.33
08092013,145338.629,1022.29
08092013,145339.628,1022.29
08092013,145340.626,1022.32
08092013,145341.625,1022.33
08092013,145342.623,1022.34
08092013,145343.622,1022.34
08092013,145344.620,1022.37
08092013,145345.619,1022.41
08092013,145346.633,1022.43
08092013,145347.615,1022.42
08092013,145348.614,1022.39
08092013,145349.612,1022.36
08092013,145350.626,1022.33
08092013,145351.625,1022.33
08092013,145352.623,1022.30
08092013,145353.622,1022.29
08092013,145354.620,1022.31
08092013,145355.619,1022.33
08092013,145356.617,1022.33
08092013,145357.631,1022.35
08092013,145358.614,1022.45
08092013,145359.612,1022.53
08092013,145400.611,1022.54
08092013,145401.609,1022.54
08092013,145402.623,1022.44
08092013,145403.622,1022.31
08092013,145404.620,1022.26
08092013,145405.619,1022.25
08092013,145406.617,1022.23
08092013,145407.616,1022.23
08092013,145408.614,1022.35
08092013,145409.612,1022.45
08092013,145410.611,1022.46
08092013,145411.609,1022.44
08092013,145412.608,1022.44
08092013,145413.622,1022.40
08092013,145414.620,1022.38
08092013,145415.619,1022.37
08092013,145416.617,1022.37
08092013,145417.616,1022.36
08092013,145418.614,1022.32
08092013,145419.612,1022.29
08092013,145420.611,1022.30
08092013,145421.609,1022.36
08092013,145422.608,1022.42
08092013,145423.637,1022.42
08092013,145424.620,1022.41
08092013,145425.619,1022.37
08092013,145426.617,1022.34
08092013,145427.616,1022.37
08092013,145428.614,1022.42
08092013,145429.612,1022.42
08092013,145430.611,1022.38
08092013,145431.609,1022.33
08092013,145432.608,1022.32
08092013,145433.606,1022.31
08092013,145434.605,1022.31
08092013,145435.603,1022.31
08092013,145436.617,1022.34
08092013,145437.616,1022.42
08092013,145438.614,1022.46
08092013,145439.613,1022.44
08092013,145440.611,1022.40
08092013,145441.609,1022.38
08092013,145442.608,1022.38
08092013,145443.606,1022.37
08092013,145444.605,1022.33
08092013,145445.603,1022.33
08092013,145446.602,1022.30
08092013,145447.616,1022.38
08092013,145448.614,1022.43
08092013,145449.613,1022.42
08092013,145450.611,1022.41
08092013,145451.609,1022.43
08092013,145452.608,1022.46
08092013,145453.606,1022.44
08092013,145454.605,1022.35
08092013,145455.603,1022.31
08092013,145456.602,1022.31
08092013,145457.600,1022.30
08092013,145458.614,1022.32
08092013,145459.613,1022.35
08092013,145500.611,1022.36
08092013,145501.610,1022.40
08092013,145502.608,1022.42
08092013,145503.606,1022.41
08092013,145504.605,1022.39
08092013,145505.603,1022.41
08092013,145506.602,1022.44
08092013,145507.600,1022.44
08092013,145508.599,1022.44
08092013,145509.597,1022.42
08092013,145510.611,1022.38
08092013,145511.610,1022.33
08092013,145512.608,1022.31
08092013,145513.606,1022.32
08092013,145514.605,1022.35
08092013,145515.603,1022.36
08092013,145516.617,1022.37
08092013,145517.600,1022.37
08092013,145518.599,1022.39
08092013,145519.597,1022.42
08092013,145520.596,1022.44
08092013,145521.610,1022.45
08092013,145522.608,1022.44
08092013,145523.607,1022.39
08092013,145524.605,1022.37
08092013,145525.603,1022.37
08092013,145526.617,1022.36
08092013,145527.600,1022.34
08092013,145528.599,1022.33
08092013,145529.597,1022.33
08092013,145530.596,1022.35
08092013,145531.594,1022.39
08092013,145532.593,1022.45
08092013,145533.607,1022.49
08092013,145534.605,1022.48
08092013,145535.603,1022.45
08092013,145536.602,1022.45
08092013,145537.600,1022.43
08092013,145538.599,1022.42
08092013,145539.597,1022.40
08092013,145540.596,1022.38
08092013,145541.594,1022.37
08092013,145542.593,1022.35
08092013,145543.591,1022.34
08092013,145544.605,1022.39
08092013,145545.604,1022.42
08092013,145546.602,1022.43
08092013,145547.600,1022.43
08092013,145548.599,1022.43
08092013,145549.597,1022.40
08092013,145550.596,1022.39
08092013,145551.594,1022.43
08092013,145552.593,1022.45
08092013,145553.591,1022.41
08092013,145554.590,1022.36
08092013,145555.604,1022.35
08092013,145556.602,1022.35
08092013,145557.600,1022.35
08092013,145558.599,1022.35
08092013,145559.597,1022.35
08092013,145600.596,1022.37
08092013,145601.594,1022.40
08092013,145602.593,1022.41
08092013,145603.591,1022.41
08092013,145604.590,1022.41
08092013,145605.588,1022.42
08092013,145606.586,1022.41
08092013,145607.600,1022.37
08092013,145608.599,1022.36
08092013,145609.597,1022.36
08092013,145610.596,1022.36
08092013,145611.594,1022.37
08092013,145612.593,1022.38
08092013,145613.591,1022.38
08092013,145614.590,1022.36
08092013,145615.588,1022.37
08092013,145616.586,1022.40
08092013,145617.585,1022.42
08092013,145618.599,1022.40
08092013,145619.597,1022.34
08092013,145620.596,1022.34
08092013,145621.594,1022.33
08092013,145622.593,1022.40
08092013,145623.591,1022.45
08092013,145624.590,1022.46
08092013,145625.588,1022.41
08092013,145626.587,1022.38
08092013,145627.585,1022.38
08092013,145628.583,1022.32
08092013,145629.597,1022.27
08092013,145630.612,1022.27
08092013,145631.594,1022.27
08092013,145632.608,1022.34
08092013,145633.591,1022.43
08092013,145634.590,1022.46
08092013,145635.588,1022.47
08092013,145636.587,1022.43
08092013,145637.585,1022.37
08092013,145638.583,1022.36
08092013,145639.582,1022.38
08092013,145640.580,1022.38
08092013,145641.594,1022.35
08092013,145642.593,1022.35
08092013,145643.591,1022.32
08092013,145644.590,1022.31
08092013,145645.588,1022.34
08092013,145646.587,1022.38
08092013,145647.585,1022.40
08092013,145648.584,1022.42
08092013,145649.582,1022.43
08092013,145650.580,1022.43
08092013,145651.579,1022.43
08092013,145652.593,1022.41
08092013,145653.591,1022.38
08092013,145654.590,1022.34
08092013,145655.588,1022.33
08092013,145656.587,1022.33
08092013,145657.585,1022.34
08092013,145658.584,1022.37
08092013,145659.582,1022.39
08092013,145700.580,1022.41
08092013,145701.579,1022.41
08092013,145702.577,1022.41
08092013,145703.576,1022.42
08092013,145704.590,1022.43
08092013,145705.588,1022.42
08092013,145706.587,1022.39
08092013,145707.585,1022.37
08092013,145708.584,1022.35
08092013,145709.582,1022.35
08092013,145710.581,1022.35
08092013,145711.595,1022.37
08092013,145712.577,1022.37
08092013,145713.576,1022.43
08092013,145714.574,1022.46
08092013,145715.588,1022.46
08092013,145716.587,1022.46
08092013,145717.585,1022.45
08092013,145718.584,1022.40
08092013,145719.582,1022.32
08092013,145720.581,1022.28
08092013,145721.579,1022.30
08092013,145722.577,1022.33
08092013,145723.576,1022.33
08092013,145724.574,1022.34
08092013,145725.573,1022.36
08092013,145726.587,1022.40
08092013,145727.585,1022.44
08092013,145728.584,1022.47
08092013,145729.582,1022.49
08092013,145730.581,1022.46
08092013,145731.579,1022.39
08092013,145732.578,1022.33
08092013,145733.576,1022.26
08092013,145734.574,1022.26
08092013,145735.573,1022.23
08092013,145736.571,1022.26
08092013,145737.570,1022.32
08092013,145738.584,1022.34
08092013,145739.582,1022.37
08092013,145740.581,1022.44
08092013,145741.579,1022.48
08092013,145742.578,1022.47
08092013,145743.576,1022.42
08092013,145744.574,1022.38
08092013,145745.573,1022.38
08092013,145746.571,1022.36
08092013,145747.585,1022.32
08092013,145748.584,1022.30
08092013,145749.582,1022.32
08092013,145750.581,1022.36
08092013,145751.579,1022.37
08092013,145752.578,1022.38
08092013,145753.576,1022.39
08092013,145754.574,1022.39
08092013,145755.573,1022.41
08092013,145756.571,1022.41
08092013,145757.570,1022.43
08092013,145758.568,1022.41
08092013,145759.567,1022.37
08092013,145800.565,1022.35
08092013,145801.579,1022.35
08092013,145802.578,1022.36
08092013,145803.576,1022.37
08092013,145804.575,1022.40
08092013,145805.573,1022.44
08092013,145806.571,1022.40
08092013,145807.570,1022.40
08092013,145808.568,1022.27
08092013,145809.567,1022.23
08092013,145810.565,1022.25
08092013,145811.564,1022.26
08092013,145812.578,1022.26
08092013,145813.576,1022.36
08092013,145814.575,1022.45
08092013,145815.573,1022.47
08092013,145816.571,1022.47
08092013,145817.570,1022.44
08092013,145818.568,1022.44
08092013,145819.567,1022.33
08092013,145820.565,1022.20
08092013,145821.564,1022.14
08092013,145822.562,1022.17
08092013,145823.576,1022.29
08092013,145824.575,1022.39
08092013,145825.573,1022.43
08092013,145826.572,1022.43
08092013,145827.570,1022.44
08092013,145828.568,1022.46
08092013,145829.567,1022.44
08092013,145830.565,1022.41
08092013,145831.564,1022.36
08092013,145832.562,1022.33
08092013,145833.561,1022.31
08092013,145834.575,1022.26
08092013,145835.573,1022.23
08092013,145836.572,1022.23
08092013,145837.570,1022.23
08092013,145838.568,1022.28
08092013,145839.567,1022.34
08092013,145840.565,1022.40
08092013,145841.564,1022.48
08092013,145842.562,1022.51
08092013,145843.561,1022.48
08092013,145844.559,1022.39
08092013,145845.558,1022.36
08092013,145846.572,1022.36
08092013,145847.570,1022.36
08092013,145848.569,1022.36
08092013,145849.567,1022.34
08092013,145850.565,1022.32
08092013,145851.564,1022.30
08092013,145852.562,1022.28
08092013,145853.561,1022.30
08092013,145854.559,1022.40
08092013,145855.558,1022.46
08092013,145856.556,1022.47
08092013,145857.570,1022.43
08092013,145858.569,1022.38
08092013,145859.567,1022.38
08092013,145900.565,1022.36
08092013,145901.564,1022.34
08092013,145902.562,1022.32
08092013,145903.561,1022.28
08092013,145904.559,1022.27
08092013,145905.558,1022.30
08092013,145906.556,1022.32
08092013,145907.555,1022.33
08092013,145908.553,1022.33
08092013,145909.567,1022.36
08092013,145910.566,1022.36
08092013,145911.564,1022.43
08092013,145912.562,1022.45
08092013,145913.561,1022.40
08092013,145914.559,1022.31
08092013,145915.558,1022.27
08092013,145916.556,1022.26
08092013,145917.555,1022.30
08092013,145918.553,1022.33
08092013,145919.552,1022.33
08092013,145920.566,1022.36
08092013,145921.564,1022.36
08092013,145922.562,1022.42
08092013,145923.561,1022.41
08092013,145924.559,1022.34
08092013,145925.558,1022.29
08092013,145926.556,1022.27
08092013,145927.555,1022.28
08092013,145928.553,1022.30
08092013,145929.552,1022.38
08092013,145930.550,1022.45
08092013,145931.548,1022.47
08092013,145932.562,1022.47
08092013,145933.561,1022.47
08092013,145934.559,1022.44
08092013,145935.558,1022.37
08092013,145936.556,1022.28
08092013,145937.555,1022.23
08092013,145938.553,1022.22
08092013,145939.552,1022.26
08092013,145940.550,1022.31
08092013,145941.548,1022.35
08092013,145942.547,1022.38
08092013,145943.561,1022.38
08092013,145944.559,1022.40
08092013,145945.558,1022.43
08092013,145946.556,1022.46
08092013,145947.555,1022.44
08092013,145948.553,1022.31
08092013,145949.552,1022.24
08092013,145950.550,1022.27
08092013,145951.549,1022.27
08092013,145952.547,1022.36
08092013,145953.577,1022.39
08092013,145954.559,1022.38
08092013,145955.558,1022.36
08092013,145956.556,1022.36
08092013,145957.555,1022.38
08092013,145958.553,1022.41
08092013,145959.552,1022.43
08092013,150000.550,1022.41
08092013,150001.549,1022.36
08092013,150002.547,1022.36
08092013,150003.545,1022.32
08092013,150004.544,1022.32
08092013,150005.558,1022.33
08092013,150006.556,1022.35
08092013,150007.570,1022.35
08092013,150008.569,1022.35
08092013,150009.552,1022.37
08092013,150010.550,1022.37
08092013,150011.549,1022.32
08092013,150012.547,1022.29
08092013,150013.561,1022.29
08092013,150014.544,1022.31
08092013,150015.542,1022.35
08092013,150016.541,1022.37
08092013,150017.555,1022.36
08092013,150018.553,1022.35
08092013,150019.552,1022.40
08092013,150020.550,1022.41
08092013,150021.549,1022.37
08092013,150022.547,1022.35
08092013,150023.546,1022.36
08092013,150024.544,1022.36
08092013,150025.542,1022.37
08092013,150026.541,1022.38
08092013,150027.539,1022.37
08092013,150028.553,1022.34
08092013,150029.552,1022.32
08092013,150030.550,1022.33
08092013,150031.549,1022.35
08092013,150032.547,1022.37
08092013,150033.546,1022.41
08092013,150034.544,1022.42
08092013,150035.558,1022.42
08092013,150036.557,1022.40
08092013,150037.539,1022.31
08092013,150038.538,1022.29
08092013,150039.552,1022.35
08092013,150040.550,1022.39
08092013,150041.549,1022.38
08092013,150042.547,1022.36
08092013,150043.546,1022.39
08092013,150044.544,1022.43
08092013,150045.543,1022.43
08092013,150046.541,1022.43
08092013,150047.539,1022.39
08092013,150048.538,1022.38
08092013,150049.536,1022.37
08092013,150050.535,1022.36
08092013,150051.549,1022.35
08092013,150052.547,1022.35
08092013,150053.546,1022.35
08092013,150054.544,1022.35
08092013,150055.543,1022.38
08092013,150056.557,1022.41
08092013,150057.540,1022.41
08092013,150058.554,1022.42
08092013,150059.536,1022.42
08092013,150100.535,1022.41
08092013,150101.549,1022.39
08092013,150102.547,1022.33
08092013,150103.546,1022.30
08092013,150104.544,1022.31
08092013,150105.543,1022.32
08092013,150106.541,1022.34
08092013,150107.540,1022.36
08092013,150108.538,1022.36
08092013,150109.536,1022.42
08092013,150110.535,1022.50
08092013,150111.533,1022.52
08092013,150112.532,1022.47
08092013,150113.686,1022.38
08092013,150114.544,1022.32
08092013,150115.543,1022.28
08092013,150116.541,1022.30
08092013,150117.540,1022.32
08092013,150118.538,1022.33
08092013,150119.536,1022.33
08092013,150120.535,1022.35
08092013,150121.533,1022.37
08092013,150122.532,1022.37
08092013,150123.530,1022.39
08092013,150124.529,1022.44
08092013,150125.543,1022.47
08092013,150126.541,1022.45
08092013,150127.540,1022.45
08092013,150128.538,1022.42
08092013,150129.537,1022.36
08092013,150130.535,1022.30
08092013,150131.533,1022.28
08092013,150132.532,1022.31
08092013,150133.530,1022.37
08092013,150134.529,1022.41
08092013,150135.527,1022.44
08092013,150136.526,1022.41
08092013,150137.540,1022.37
08092013,150138.538,1022.37
08092013,150139.537,1022.35
08092013,150140.535,1022.35
08092013,150141.533,1022.34
08092013,150142.532,1022.35
08092013,150143.530,1022.39
08092013,150144.529,1022.41
08092013,150145.527,1022.38
08092013,150146.526,1022.35
08092013,150147.524,1022.34
08092013,150148.538,1022.37
08092013,150149.537,1022.37
08092013,150150.535,1022.39
08092013,150151.534,1022.40
08092013,150152.532,1022.42
08092013,150153.530,1022.44
08092013,150154.529,1022.43
08092013,150155.527,1022.40
08092013,150156.526,1022.38
08092013,150157.524,1022.37
08092013,150158.523,1022.36
08092013,150159.537,1022.36
08092013,150200.535,1022.36
08092013,150201.534,1022.40
08092013,150202.532,1022.45
08092013,150203.530,1022.46
08092013,150204.529,1022.45
08092013,150205.527,1022.36
08092013,150206.526,1022.32
08092013,150207.524,1022.34
08092013,150208.523,1022.37
08092013,150209.521,1022.39
08092013,150210.535,1022.39
08092013,150211.534,1022.39
08092013,150212.532,1022.41
08092013,150213.531,1022.48
08092013,150214.529,1022.53
08092013,150215.527,1022.50
08092013,150216.526,1022.39
08092013,150217.524,1022.33
08092013,150218.523,1022.32
08092013,150219.521,1022.35
08092013,150220.535,1022.35
08092013,150221.518,1022.34
08092013,150222.532,1022.34
08092013,150223.531,1022.37
08092013,150224.529,1022.42
08092013,150225.527,1022.47
08092013,150226.526,1022.49
08092013,150227.524,1022.44
08092013,150228.523,1022.38
08092013,150229.521,1022.37
08092013,150230.520,1022.39
08092013,150231.534,1022.41
08092013,150232.532,1022.42
08092013,150233.515,1022.42
08092013,150234.529,1022.41
08092013,150235.528,1022.36
08092013,150236.526,1022.34
08092013,150237.524,1022.40
08092013,150238.523,1022.47
08092013,150239.521,1022.47
08092013,150240.520,1022.39
08092013,150241.518,1022.32
08092013,150242.517,1022.33
08092013,150243.515,1022.38
08092013,150244.514,1022.38
08092013,150245.528,1022.40
08092013,150246.526,1022.40
08092013,150247.524,1022.41
08092013,150248.523,1022.44
08092013,150249.521,1022.45
08092013,150250.520,1022.43
08092013,150251.534,1022.39
08092013,150252.532,1022.39
08092013,150253.515,1022.38
08092013,150254.514,1022.38
08092013,150255.512,1022.40
08092013,150256.526,1022.41
08092013,150257.524,1022.41
08092013,150258.523,1022.42
08092013,150259.521,1022.44
08092013,150300.520,1022.44
08092013,150301.518,1022.43
08092013,150302.517,1022.41
08092013,150303.515,1022.41
08092013,150304.514,1022.39
08092013,150305.512,1022.38
08092013,150306.510,1022.38
08092013,150307.509,1022.41
08092013,150308.523,1022.41
08092013,150309.521,1022.41
08092013,150310.520,1022.41
08092013,150311.518,1022.41
08092013,150312.517,1022.40
08092013,150313.515,1022.39
08092013,150314.514,1022.39
08092013,150315.512,1022.40
08092013,150316.511,1022.40
08092013,150317.509,1022.40
08092013,150318.507,1022.40
08092013,150319.521,1022.40
08092013,150320.520,1022.41
08092013,150321.518,1022.42
08092013,150322.517,1022.42
08092013,150323.515,1022.42
08092013,150324.514,1022.44
08092013,150325.512,1022.44
08092013,150326.511,1022.47
08092013,150327.509,1022.47
08092013,150328.507,1022.43
08092013,150329.522,1022.33
08092013,150330.520,1022.28
08092013,150331.518,1022.28
08092013,150332.517,1022.33
08092013,150333.531,1022.38
08092013,150334.514,1022.40
08092013,150335.512,1022.42
08092013,150336.511,1022.42
08092013,150337.509,1022.44
08092013,150338.508,1022.45
08092013,150339.506,1022.45
08092013,150340.504,1022.43
08092013,150341.503,1022.42
08092013,150342.517,1022.41
08092013,150343.515,1022.37
08092013,150344.514,1022.33
08092013,150345.512,1022.32
08092013,150346.511,1022.37
08092013,150347.509,1022.37
08092013,150348.508,1022.44
08092013,150349.506,1022.47
08092013,150350.504,1022.46
08092013,150351.503,1022.44
08092013,150352.501,1022.41
08092013,150353.515,1022.40
08092013,150354.514,1022.40
08092013,150355.512,1022.40
08092013,150356.511,1022.40
08092013,150357.509,1022.40
08092013,150358.508,1022.40
08092013,150359.506,1022.39
08092013,150400.505,1022.37
08092013,150401.519,1022.38
08092013,150402.501,1022.40
08092013,150403.500,1022.41
08092013,150404.514,1022.42
08092013,150405.512,1022.44
08092013,150406.511,1022.45
08092013,150407.509,1022.42
08092013,150408.508,1022.38
08092013,150409.506,1022.38
08092013,150410.505,1022.36
08092013,150411.503,1022.37
08092013,150412.501,1022.39
08092013,150413.500,1022.40
08092013,150414.498,1022.40
08092013,150415.497,1022.41
08092013,150416.511,1022.41
08092013,150417.509,1022.41
08092013,150418.508,1022.43
08092013,150419.506,1022.44
08092013,150420.505,1022.44
08092013,150421.503,1022.42
08092013,150422.502,1022.42
08092013,150423.500,1022.43
08092013,150424.514,1022.44
08092013,150425.497,1022.44
08092013,150426.495,1022.42
08092013,150427.509,1022.36
08092013,150428.508,1022.36
08092013,150429.506,1022.33
08092013,150430.505,1022.36
08092013,150431.503,1022.41
08092013,150432.502,1022.44
08092013,150433.500,1022.45
08092013,150434.498,1022.44
08092013,150435.497,1022.44
08092013,150436.511,1022.45
08092013,150437.494,1022.47
08092013,150438.492,1022.44
08092013,150439.506,1022.44
08092013,150440.505,1022.36
08092013,150441.503,1022.33
08092013,150442.502,1022.35
08092013,150443.500,1022.38
08092013,150444.498,1022.39
08092013,150445.497,1022.41
08092013,150446.495,1022.46
08092013,150447.494,1022.50
08092013,150448.508,1022.46
08092013,150449.491,1022.38
08092013,150450.505,1022.38
08092013,150451.503,1022.34
08092013,150452.502,1022.35
08092013,150453.500,1022.41
08092013,150454.499,1022.44
08092013,150455.497,1022.43
08092013,150456.495,1022.40
08092013,150457.494,1022.39
08092013,150458.492,1022.40
08092013,150459.491,1022.41
08092013,150500.489,1022.42
08092013,150501.503,1022.42
08092013,150502.502,1022.43
08092013,150503.500,1022.44
08092013,150504.499,1022.42
08092013,150505.497,1022.38
08092013,150506.495,1022.39
08092013,150507.494,1022.46
08092013,150508.492,1022.49
08092013,150509.491,1022.42
08092013,150510.489,1022.38
08092013,150511.488,1022.39
08092013,150512.486,1022.39
08092013,150513.500,1022.41
08092013,150514.499,1022.41
08092013,150515.497,1022.40
08092013,150516.496,1022.39
08092013,150517.494,1022.39
08092013,150518.492,1022.40
08092013,150519.491,1022.43
08092013,150520.489,1022.46
08092013,150521.488,1022.46
08092013,150522.486,1022.44
08092013,150523.485,1022.44
08092013,150524.499,1022.43
08092013,150525.497,1022.42
08092013,150526.496,1022.40
08092013,150527.494,1022.40
08092013,150528.492,1022.40
08092013,150529.491,1022.40
08092013,150530.489,1022.40
08092013,150531.488,1022.39
08092013,150532.486,1022.40
08092013,150533.500,1022.40
08092013,150534.499,1022.40
08092013,150535.482,1022.41
08092013,150536.496,1022.42
08092013,150537.494,1022.44
08092013,150538.493,1022.41
08092013,150539.491,1022.36
08092013,150540.489,1022.34
08092013,150541.488,1022.37
08092013,150542.486,1022.42
08092013,150543.485,1022.43
08092013,150544.499,1022.42
08092013,150545.482,1022.42
08092013,150546.480,1022.40
08092013,150547.494,1022.40
08092013,150548.493,1022.42
08092013,150549.491,1022.43
08092013,150550.489,1022.41
08092013,150551.488,1022.38
08092013,150552.486,1022.38
08092013,150553.485,1022.37
08092013,150554.483,1022.36
08092013,150555.482,1022.37
08092013,150556.480,1022.41
08092013,150557.479,1022.45
08092013,150558.493,1022.43
08092013,150559.491,1022.36
08092013,150600.489,1022.33
08092013,150601.488,1022.34
08092013,150602.486,1022.37
08092013,150603.485,1022.37
08092013,150604.483,1022.38
08092013,150605.482,1022.36
08092013,150606.480,1022.37
08092013,150607.479,1022.45
08092013,150608.477,1022.49
08092013,150609.476,1022.48
08092013,150610.490,1022.41
08092013,150611.488,1022.34
08092013,150612.486,1022.33
08092013,150613.485,1022.36
08092013,150614.483,1022.36
08092013,150615.482,1022.39
08092013,150616.480,1022.41
08092013,150617.479,1022.41
08092013,150618.477,1022.41
08092013,150619.476,1022.41
08092013,150620.490,1022.42
08092013,150621.488,1022.43
08092013,150622.486,1022.44
08092013,150623.485,1022.45
08092013,150624.483,1022.44
08092013,150625.482,1022.44
08092013,150626.480,1022.39
08092013,150627.479,1022.36
08092013,150628.493,1022.35
08092013,150629.476,1022.35
08092013,150630.474,1022.39
08092013,150631.472,1022.43
08092013,150632.487,1022.42
08092013,150633.485,1022.38
08092013,150634.483,1022.37
08092013,150635.482,1022.40
08092013,150636.480,1022.40
08092013,150637.479,1022.41
08092013,150638.477,1022.40
08092013,150639.476,1022.36
08092013,150640.474,1022.36
08092013,150641.473,1022.37
08092013,150642.502,1022.39
08092013,150643.485,1022.41
08092013,150644.483,1022.42
08092013,150645.482,1022.41
08092013,150646.480,1022.40
08092013,150647.479,1022.40
08092013,150648.477,1022.37
08092013,150649.476,1022.33
08092013,150650.474,1022.32
08092013,150651.473,1022.37
08092013,150652.471,1022.46
08092013,150653.469,1022.52
08092013,150654.468,1022.51
08092013,150655.513,1022.46
08092013,150656.480,1022.42
08092013,150657.479,1022.38
08092013,150658.477,1022.38
08092013,150659.476,1022.34
08092013,150700.490,1022.31
08092013,150701.473,1022.29
08092013,150702.471,1022.34
08092013,150703.470,1022.44
08092013,150704.468,1022.48
08092013,150705.466,1022.48
08092013,150706.465,1022.47
08092013,150707.479,1022.47
08092013,150708.477,1022.43
08092013,150709.476,1022.43
08092013,150710.474,1022.36
08092013,150711.473,1022.33
08092013,150712.471,1022.35
08092013,150713.470,1022.36
08092013,150714.468,1022.34
08092013,150715.466,1022.32
08092013,150716.465,1022.32
08092013,150717.463,1022.34
08092013,150718.477,1022.36
08092013,150719.476,1022.36
08092013,150720.474,1022.39
08092013,150721.473,1022.46
08092013,150722.471,1022.53
08092013,150723.470,1022.51
08092013,150724.468,1022.37
08092013,150725.467,1022.26
08092013,150726.465,1022.20
08092013,150727.463,1022.20
08092013,150728.462,1022.19
08092013,150729.476,1022.24
08092013,150730.474,1022.32
08092013,150731.473,1022.39
08092013,150732.471,1022.44
08092013,150733.470,1022.46
08092013,150734.468,1022.45
08092013,150735.467,1022.42
08092013,150736.465,1022.40
08092013,150737.463,1022.37
08092013,150738.462,1022.37
08092013,150739.460,1022.34
08092013,150740.459,1022.34
08092013,150741.473,1022.38
08092013,150742.471,1022.40
08092013,150743.470,1022.40
08092013,150744.468,1022.40
08092013,150745.467,1022.40
08092013,150746.465,1022.42
08092013,150747.463,1022.45
08092013,150748.462,1022.46
08092013,150749.460,1022.46
08092013,150750.459,1022.42
08092013,150751.457,1022.33
08092013,150752.471,1022.29
08092013,150753.470,1022.32
08092013,150754.468,1022.33
08092013,150755.467,1022.32
08092013,150756.465,1022.34
08092013,150757.464,1022.40
08092013,150758.462,1022.46
08092013,150759.460,1022.47
08092013,150800.459,1022.47
08092013,150801.457,1022.42
08092013,150802.456,1022.36
08092013,150803.470,1022.32
08092013,150804.468,1022.29
08092013,150805.467,1022.31
08092013,150806.465,1022.36
08092013,150807.464,1022.38
08092013,150808.462,1022.39
08092013,150809.460,1022.45
08092013,150810.459,1022.52
08092013,150811.457,1022.52
08092013,150812.456,1022.51
08092013,150813.454,1022.45
08092013,150814.453,1022.41
08092013,150815.467,1022.39
08092013,150816.465,1022.37
08092013,150817.464,1022.32
08092013,150818.462,1022.30
08092013,150819.461,1022.30
08092013,150820.459,1022.34
08092013,150821.457,1022.41
08092013,150822.456,1022.41
08092013,150823.454,1022.50
08092013,150824.453,1022.54
08092013,150825.451,1022.49
08092013,150826.465,1022.41
08092013,150827.464,1022.36
08092013,150828.462,1022.34
08092013,150829.461,1022.35
08092013,150830.459,1022.37
08092013,150831.457,1022.36
08092013,150832.456,1022.33
08092013,150833.454,1022.33
08092013,150834.453,1022.38
08092013,150835.451,1022.45
08092013,150836.450,1022.48
08092013,150837.464,1022.47
08092013,150838.462,1022.46
08092013,150839.461,1022.46
08092013,150840.459,1022.46
08092013,150841.458,1022.46
08092013,150842.456,1022.44
08092013,150843.454,1022.41
08092013,150844.453,1022.41
08092013,150845.451,1022.39
08092013,150846.450,1022.37
08092013,150847.448,1022.41
08092013,150848.447,1022.48
08092013,150849.461,1022.49
08092013,150850.459,1022.45
08092013,150851.458,1022.42
08092013,150852.456,1022.42
08092013,150853.454,1022.49
08092013,150854.453,1022.51
08092013,150855.451,1022.46
08092013,150856.465,1022.39
08092013,150857.448,1022.38
08092013,150858.493,1022.40
08092013,150859.461,1022.41
08092013,150900.459,1022.39
08092013,150901.458,1022.38
08092013,150902.456,1022.41
08092013,150903.455,1022.41
08092013,150904.453,1022.42
08092013,150905.467,1022.42
08092013,150906.450,1022.42
08092013,150907.448,1022.42
08092013,150908.462,1022.43
08092013,150909.445,1022.45
08092013,150910.444,1022.46
08092013,150911.442,1022.45
08092013,150912.456,1022.44
08092013,150913.455,1022.43
08092013,150914.453,1022.43
08092013,150915.451,1022.41
08092013,150916.450,1022.37
08092013,150917.448,1022.35
08092013,150918.447,1022.36
08092013,150919.445,1022.39
08092013,150920.459,1022.44
08092013,150921.442,1022.49
08092013,150922.472,1022.53
08092013,150923.455,1022.52
08092013,150924.453,1022.43
08092013,150925.451,1022.43
08092013,150926.450,1022.35
08092013,150927.448,1022.33
08092013,150928.447,1022.37
08092013,150929.445,1022.39
08092013,150930.444,1022.41
08092013,150931.442,1022.42
08092013,150932.441,1022.44
08092013,150933.439,1022.50
08092013,150934.453,1022.55
08092013,150935.514,1022.51
08092013,150936.450,1022.51
08092013,150937.448,1022.44
08092013,150938.447,1022.42
08092013,150939.445,1022.40
08092013,150940.459,1022.38
08092013,150941.442,1022.38
08092013,150942.441,1022.41
08092013,150943.439,1022.47
08092013,150944.438,1022.50
08092013,150945.436,1022.49
08092013,150946.450,1022.44
08092013,150947.448,1022.44
08092013,150948.447,1022.40
08092013,150949.445,1022.41
08092013,150950.444,1022.44
08092013,150951.442,1022.43
08092013,150952.441,1022.42
08092013,150953.439,1022.45
08092013,150954.438,1022.50
08092013,150955.436,1022.50
08092013,150956.434,1022.46
08092013,150957.449,1022.41
08092013,150958.447,1022.41
08092013,150959.445,1022.40
08092013,151000.444,1022.39
08092013,151001.442,1022.39
08092013,151002.441,1022.41
08092013,151003.439,1022.45
08092013,151004.438,1022.48
08092013,151005.436,1022.48
08092013,151006.435,1022.47
08092013,151007.433,1022.42
08092013,151008.447,1022.39
08092013,151009.445,1022.39
08092013,151010.444,1022.35
08092013,151011.442,1022.30
08092013,151012.441,1022.29
08092013,151013.439,1022.33
08092013,151014.438,1022.43
08092013,151015.436,1022.51
08092013,151016.435,1022.55
08092013,151017.433,1022.57
08092013,151018.431,1022.51
08092013,151019.430,1022.36
08092013,151020.444,1022.36
08092013,151021.442,1022.30
08092013,151022.441,1022.29
08092013,151023.439,1022.29
08092013,151024.453,1022.28
08092013,151025.436,1022.30
08092013,151026.435,1022.35
08092013,151027.433,1022.47
08092013,151028.432,1022.47
08092013,151029.430,1022.51
08092013,151030.428,1022.51
08092013,151031.442,1022.48
08092013,151032.441,1022.46
08092013,151033.439,1022.44
08092013,151034.438,1022.37
08092013,151035.436,1022.34
08092013,151036.435,1022.31
08092013,151037.433,1022.28
08092013,151038.432,1022.28
08092013,151039.430,1022.28
08092013,151040.428,1022.32
08092013,151041.427,1022.40
08092013,151042.425,1022.48
08092013,151043.439,1022.53
08092013,151044.438,1022.54
08092013,151045.436,1022.52
08092013,151046.435,1022.40
08092013,151047.433,1022.32
08092013,151048.432,1022.29
08092013,151049.430,1022.27
08092013,151050.429,1022.27
08092013,151051.427,1022.25
08092013,151052.425,1022.27
08092013,151053.424,1022.41
08092013,151054.438,1022.54
08092013,151055.436,1022.57
08092013,151056.435,1022.51
08092013,151057.433,1022.49
08092013,151058.432,1022.49
08092013,151059.430,1022.45
08092013,151100.429,1022.39
08092013,151101.427,1022.39
08092013,151102.441,1022.34
08092013,151103.424,1022.31
08092013,151104.422,1022.30
08092013,151105.436,1022.34
08092013,151106.435,1022.40
08092013,151107.433,1022.42
08092013,151108.432,1022.42
08092013,151109.430,1022.42
08092013,151110.429,1022.43
08092013,151111.427,1022.44
08092013,151112.425,1022.44
08092013,151113.424,1022.43
08092013,151114.422,1022.42
08092013,151115.421,1022.42
08092013,151116.419,1022.42
08092013,151117.433,1022.42
08092013,151118.432,1022.42
08092013,151119.430,1022.42
08092013,151120.429,1022.40
08092013,151121.427,1022.39
08092013,151122.426,1022.39
08092013,151123.424,1022.39
08092013,151124.422,1022.40
08092013,151125.421,1022.40
08092013,151126.419,1022.42
08092013,151127.418,1022.45
08092013,151128.432,1022.48
08092013,151129.430,1022.46
08092013,151130.429,1022.42
08092013,151131.427,1022.37
08092013,151132.426,1022.34
08092013,151133.424,1022.33
08092013,151134.422,1022.33
08092013,151135.421,1022.33
08092013,151136.419,1022.34
08092013,151137.418,1022.36
08092013,151138.416,1022.38
08092013,151139.430,1022.43
08092013,151140.444,1022.46
08092013,151141.427,1022.47
08092013,151142.426,1022.47
08092013,151143.424,1022.44
08092013,151144.423,1022.40
08092013,151145.421,1022.40
08092013,151146.419,1022.38
08092013,151147.418,1022.33
08092013,151148.416,1022.29
08092013,151149.415,1022.34
08092013,151150.413,1022.45
08092013,151151.427,1022.52
08092013,151152.426,1022.51
08092013,151153.424,1022.51
08092013,151154.423,1022.47
08092013,151155.421,1022.45
08092013,151156.419,1022.42
08092013,151157.418,1022.37
08092013,151158.416,1022.35
08092013,151159.415,1022.36
08092013,151200.413,1022.40
08092013,151201.412,1022.46
08092013,151202.426,1022.50
08092013,151203.424,1022.50
08092013,151204.423,1022.50
08092013,151205.421,1022.49
08092013,151206.420,1022.44
08092013,151207.418,1022.40
08092013,151208.416,1022.39
08092013,151209.415,1022.40
08092013,151210.413,1022.38
08092013,151211.412,1022.34
08092013,151212.410,1022.34
08092013,151213.409,1022.39
08092013,151214.423,1022.43
08092013,151215.421,1022.43
08092013,151216.420,1022.45
08092013,151217.418,1022.47
08092013,151218.416,1022.48
08092013,151219.415,1022.49
08092013,151220.413,1022.50
08092013,151221.412,1022.48
08092013,151222.410,1022.42
08092013,151223.409,1022.37
08092013,151224.407,1022.35
08092013,151225.421,1022.34
08092013,151226.420,1022.34
08092013,151227.418,1022.38
08092013,151228.417,1022.43
08092013,151229.415,1022.44
08092013,151230.413,1022.45
08092013,151231.412,1022.44
08092013,151232.410,1022.43
08092013,151233.409,1022.40
08092013,151234.407,1022.39
08092013,151235.406,1022.38
08092013,151236.420,1022.43
08092013,151237.418,1022.43
08092013,151238.417,1022.49
08092013,151239.415,1022.48
08092013,151240.413,1022.40
08092013,151241.412,1022.34
08092013,151242.410,1022.33
08092013,151243.409,1022.33
08092013,151244.423,1022.37
08092013,151245.406,1022.40
08092013,151246.404,1022.41
08092013,151247.418,1022.42
08092013,151248.417,1022.42
08092013,151249.415,1022.43
08092013,151250.413,1022.44
08092013,151251.412,1022.44
08092013,151252.410,1022.41
08092013,151253.409,1022.35
08092013,151254.407,1022.34
08092013,151255.406,1022.41
08092013,151256.435,1022.46
08092013,151257.403,1022.46
08092013,151258.401,1022.41
08092013,151259.415,1022.41
08092013,151300.414,1022.38
08092013,151301.412,1022.38
08092013,151302.410,1022.40
08092013,151303.409,1022.42
08092013,151304.407,1022.40
08092013,151305.406,1022.40
08092013,151306.404,1022.42
08092013,151307.403,1022.43
08092013,151308.401,1022.44
08092013,151309.400,1022.46
08092013,151310.414,1022.46
08092013,151311.412,1022.44
08092013,151312.410,1022.36
08092013,151313.409,1022.33
08092013,151314.407,1022.36
08092013,151315.406,1022.42
08092013,151316.404,1022.44
08092013,151317.403,1022.44
08092013,151318.401,1022.43
08092013,151319.400,1022.42
08092013,151320.398,1022.44
08092013,151321.396,1022.44
08092013,151322.411,1022.46
08092013,151323.409,1022.45
08092013,151324.407,1022.42
08092013,151325.406,1022.40
08092013,151326.404,1022.39
08092013,151327.403,1022.39
08092013,151328.401,1022.40
08092013,151329.400,1022.40
08092013,151330.398,1022.40
08092013,151331.397,1022.41
08092013,151332.395,1022.43
08092013,151333.409,1022.44
08092013,151334.407,1022.44
08092013,151335.406,1022.44
08092013,151336.420,1022.45
08092013,151337.403,1022.45
08092013,151338.401,1022.44
08092013,151339.400,1022.41
08092013,151340.398,1022.41
08092013,151341.397,1022.38
08092013,151342.395,1022.36
08092013,151343.393,1022.41
08092013,151344.408,1022.46
08092013,151345.406,1022.48
08092013,151346.436,1022.47
08092013,151347.403,1022.46
08092013,151348.401,1022.46
08092013,151349.400,1022.46
08092013,151350.398,1022.43
08092013,151351.397,1022.43
08092013,151352.395,1022.38
08092013,151353.394,1022.37
08092013,151354.392,1022.37
08092013,151355.390,1022.38
08092013,151356.404,1022.41
08092013,151357.403,1022.46
08092013,151358.401,1022.47
08092013,151359.400,1022.46
08092013,151400.398,1022.45
08092013,151401.397,1022.43
08092013,151402.395,1022.43
08092013,151403.394,1022.39
08092013,151404.392,1022.36
08092013,151405.390,1022.35
08092013,151406.389,1022.39
08092013,151407.403,1022.46
08092013,151408.401,1022.50
08092013,151409.400,1022.49
08092013,151410.398,1022.46
08092013,151411.397,1022.43
08092013,151412.395,1022.39
08092013,151413.394,1022.39
08092013,151414.392,1022.36
08092013,151415.391,1022.35
08092013,151416.389,1022.35
08092013,151417.387,1022.36
08092013,151418.401,1022.42
08092013,151419.400,1022.48
08092013,151420.398,1022.49
08092013,151421.397,1022.48
08092013,151422.395,1022.47
08092013,151423.394,1022.49
08092013,151424.408,1022.49
08092013,151425.391,1022.49
08092013,151426.389,1022.42
08092013,151427.387,1022.35
08092013,151428.386,1022.38
08092013,151429.384,1022.45
08092013,151430.398,1022.48
08092013,151431.397,1022.44
08092013,151432.395,1022.39
08092013,151433.394,1022.44
08092013,151434.392,1022.51
08092013,151435.391,1022.51
08092013,151436.389,1022.55
08092013,151437.387,1022.51
08092013,151438.386,1022.45
08092013,151439.384,1022.44
08092013,151440.383,1022.44
08092013,151441.397,1022.41
08092013,151442.395,1022.39
08092013,151443.394,1022.42
08092013,151444.392,1022.45
08092013,151445.391,1022.47
08092013,151446.389,1022.47
08092013,151447.388,1022.45
08092013,151448.386,1022.42
08092013,151449.400,1022.41
08092013,151450.383,1022.44
08092013,151451.381,1022.52
08092013,151452.395,1022.53
08092013,151453.394,1022.50
08092013,151454.392,1022.50
08092013,151455.391,1022.45
08092013,151456.389,1022.42
08092013,151457.388,1022.40
08092013,151458.386,1022.35
08092013,151459.384,1022.32
08092013,151500.399,1022.36
08092013,151501.381,1022.42
08092013,151502.380,1022.45
08092013,151503.378,1022.48
08092013,151504.392,1022.53
08092013,151505.391,1022.53
08092013,151506.389,1022.57
08092013,151507.388,1022.55
08092013,151508.386,1022.47
08092013,151509.385,1022.43
08092013,151510.383,1022.40
08092013,151511.381,1022.38
08092013,151512.380,1022.32
08092013,151513.378,1022.28
08092013,151514.377,1022.36
08092013,151515.375,1022.50
08092013,151516.389,1022.50
08092013,151517.388,1022.55
08092013,151518.386,1022.56
08092013,151519.385,1022.53
08092013,151520.383,1022.50
08092013,151521.381,1022.49
08092013,151522.380,1022.47
08092013,151523.378,1022.44
08092013,151524.377,1022.39
08092013,151525.375,1022.36
08092013,151526.374,1022.33
08092013,151527.388,1022.33
08092013,151528.386,1022.33
08092013,151529.385,1022.39
08092013,151530.383,1022.47
08092013,151531.382,1022.51
08092013,151532.380,1022.51
08092013,151533.378,1022.49
08092013,151534.377,1022.48
08092013,151535.375,1022.46
08092013,151536.374,1022.44
08092013,151537.388,1022.41
08092013,151538.386,1022.41
08092013,151539.385,1022.39
08092013,151540.383,1022.38
08092013,151541.382,1022.38
08092013,151542.380,1022.38
08092013,151543.378,1022.38
08092013,151544.392,1022.38
08092013,151545.375,1022.39
08092013,151546.374,1022.43
08092013,151547.372,1022.45
08092013,151548.371,1022.46
08092013,151549.369,1022.46
08092013,151550.383,1022.47
08092013,151551.382,1022.46
08092013,151552.380,1022.41
08092013,151553.379,1022.40
08092013,151554.377,1022.42
08092013,151555.375,1022.44
08092013,151556.374,1022.44
08092013,151557.372,1022.42
08092013,151558.386,1022.40
08092013,151559.369,1022.39
08092013,151600.368,1022.39
08092013,151601.382,1022.45
08092013,151602.380,1022.50
08092013,151603.379,1022.51
08092013,151604.377,1022.49
08092013,151605.375,1022.45
08092013,151606.374,1022.44
08092013,151607.372,1022.46
08092013,151608.371,1022.48
08092013,151609.369,1022.44
08092013,151610.368,1022.37
08092013,151611.366,1022.37
08092013,151612.380,1022.36
08092013,151613.379,1022.44
08092013,151614.377,1022.47
08092013,151615.375,1022.44
08092013,151616.374,1022.41
08092013,151617.372,1022.45
08092013,151618.371,1022.48
08092013,151619.369,1022.46
08092013,151620.368,1022.40
08092013,151621.366,1022.40
08092013,151622.365,1022.39
08092013,151623.363,1022.39
08092013,151624.393,1022.41
08092013,151625.376,1022.43
08092013,151626.374,1022.44
08092013,151627.372,1022.44
08092013,151628.371,1022.43
08092013,151629.369,1022.43
08092013,151630.368,1022.43
08092013,151631.366,1022.46
08092013,151632.365,1022.49
08092013,151633.363,1022.48
08092013,151634.362,1022.44
08092013,151635.376,1022.39
08092013,151636.374,1022.38
08092013,151637.372,1022.38
08092013,151638.371,1022.40
08092013,151639.369,1022.41
08092013,151640.368,1022.42
08092013,151641.366,1022.42
08092013,151642.365,1022.45
08092013,151643.363,1022.50
08092013,151644.362,1022.52
08092013,151645.376,1022.52
08092013,151646.358,1022.49
08092013,151647.373,1022.43
08092013,151648.371,1022.39
08092013,151649.369,1022.38
08092013,151650.383,1022.36
08092013,151651.366,1022.36
08092013,151652.365,1022.36
08092013,151653.363,1022.39
08092013,151654.362,1022.48
08092013,151655.360,1022.53
08092013,151656.359,1022.52
08092013,151657.357,1022.49
08092013,151658.371,1022.48
08092013,151659.369,1022.46
08092013,151700.368,1022.40
08092013,151701.366,1022.32
08092013,151702.365,1022.29
08092013,151703.363,1022.29
08092013,151704.362,1022.32
08092013,151705.360,1022.42
08092013,151706.374,1022.51
08092013,151707.357,1022.57
08092013,151708.371,1022.56
08092013,151709.370,1022.45
08092013,151710.368,1022.35
08092013,151711.382,1022.33
08092013,151712.365,1022.33
08092013,151713.363,1022.34
08092013,151714.362,1022.34
08092013,151715.360,1022.35
08092013,151716.359,1022.36
08092013,151717.357,1022.43
08092013,151718.356,1022.47
08092013,151719.354,1022.49
08092013,151720.352,1022.49
08092013,151721.366,1022.49
08092013,151722.365,1022.43
08092013,151723.363,1022.39
08092013,151724.362,1022.38
08092013,151725.360,1022.38
08092013,151726.359,1022.37
08092013,151727.357,1022.36
08092013,151728.356,1022.37
08092013,151729.354,1022.42
08092013,151730.368,1022.47
08092013,151731.351,1022.48
08092013,151732.365,1022.47
08092013,151733.363,1022.44
08092013,151734.362,1022.41
08092013,151735.360,1022.38
08092013,151736.359,1022.38
08092013,151737.357,1022.36
08092013,151738.356,1022.36
08092013,151739.354,1022.36
08092013,151740.353,1022.38
08092013,151741.351,1022.41
08092013,151742.349,1022.44
08092013,151743.363,1022.44
08092013,151744.362,1022.44
08092013,151745.360,1022.44
08092013,151746.359,1022.44
08092013,151747.357,1022.44
08092013,151748.356,1022.40
08092013,151749.354,1022.36
08092013,151750.353,1022.35
08092013,151751.351,1022.40
08092013,151752.349,1022.45
08092013,151753.348,1022.46
08092013,151754.346,1022.46
08092013,151755.360,1022.46
08092013,151756.359,1022.45
08092013,151757.357,1022.42
08092013,151758.356,1022.39
08092013,151759.354,1022.37
08092013,151800.353,1022.37
08092013,151801.351,1022.38
08092013,151802.349,1022.41
08092013,151803.348,1022.42
08092013,151804.346,1022.42
08092013,151805.345,1022.42
08092013,151806.359,1022.42
08092013,151807.357,1022.42
08092013,151808.356,1022.43
08092013,151809.354,1022.43
08092013,151810.353,1022.43
08092013,151811.351,1022.41
08092013,151812.365,1022.40
08092013,151813.348,1022.38
08092013,151814.346,1022.39
08092013,151815.345,1022.41
08092013,151816.343,1022.41
08092013,151817.342,1022.41
08092013,151818.356,1022.38
08092013,151819.354,1022.39
08092013,151820.353,1022.46
08092013,151821.382,1022.48
08092013,151822.350,1022.44
08092013,151823.348,1022.37
08092013,151824.346,1022.38
08092013,151825.345,1022.44
08092013,151826.343,1022.46
08092013,151827.342,1022.46
08092013,151828.356,1022.45
08092013,151829.354,1022.47
08092013,151830.353,1022.49
08092013,151831.351,1022.44
08092013,151832.350,1022.37
08092013,151833.348,1022.36
08092013,151834.347,1022.37
08092013,151835.345,1022.38
08092013,151836.359,1022.39
08092013,151837.342,1022.41
08092013,151838.340,1022.41
08092013,151839.339,1022.45
08092013,151840.353,1022.49
08092013,151841.351,1022.52
08092013,151842.350,1022.52
08092013,151843.348,1022.49
08092013,151844.347,1022.39
08092013,151845.345,1022.33
08092013,151846.343,1022.32
08092013,151847.342,1022.36
08092013,151848.340,1022.44
08092013,151849.339,1022.44
08092013,151850.337,1022.47
08092013,151851.336,1022.46
08092013,151852.350,1022.41
08092013,151853.348,1022.40
08092013,151854.347,1022.40
08092013,151855.345,1022.43
08092013,151856.344,1022.44
08092013,151857.342,1022.45
08092013,151858.340,1022.45
08092013,151859.339,1022.43
08092013,151900.337,1022.43
08092013,151901.336,1022.36
08092013,151902.334,1022.34
08092013,151903.364,1022.35
08092013,151904.347,1022.37
08092013,151905.345,1022.38
08092013,151906.344,1022.39
08092013,151907.342,1022.42
08092013,151908.340,1022.46
08092013,151909.339,1022.52
08092013,151910.337,1022.53
08092013,151911.336,1022.53
08092013,151912.334,1022.44
08092013,151913.333,1022.34
08092013,151914.347,1022.31
08092013,151915.345,1022.30
08092013,151916.344,1022.33
08092013,151917.358,1022.41
08092013,151918.340,1022.46
08092013,151919.339,1022.50
08092013,151920.337,1022.50
08092013,151921.336,1022.50
08092013,151922.334,1022.47
08092013,151923.333,1022.45
08092013,151924.331,1022.43
08092013,151925.330,1022.41
08092013,151926.344,1022.40
08092013,151927.342,1022.39
08092013,151928.341,1022.38
08092013,151929.339,1022.38
08092013,151930.337,1022.38
08092013,151931.336,1022.41
08092013,151932.334,1022.45
08092013,151933.348,1022.44
08092013,151934.331,1022.40
08092013,151935.330,1022.38
08092013,151936.328,1022.38
08092013,151937.342,1022.42
08092013,151938.341,1022.46
08092013,151939.339,1022.48
08092013,151940.337,1022.48
08092013,151941.336,1022.47
08092013,151942.334,1022.42
08092013,151943.333,1022.38
08092013,151944.331,1022.35
08092013,151945.330,1022.35
08092013,151946.328,1022.35
08092013,151947.327,1022.37
08092013,151948.341,1022.39
08092013,151949.339,1022.42
08092013,151950.338,1022.47
08092013,151951.336,1022.47
08092013,151952.334,1022.47
08092013,151953.333,1022.42
08092013,151954.331,1022.40
08092013,151955.330,1022.39
08092013,151956.328,1022.36
08092013,151957.327,1022.32
08092013,151958.325,1022.36
08092013,151959.339,1022.45
08092013,152000.338,1022.48
08092013,152001.336,1022.47
08092013,152002.334,1022.47
08092013,152003.333,1022.46
08092013,152004.331,1022.49
08092013,152005.330,1022.50
08092013,152006.328,1022.44
08092013,152007.327,1022.39
08092013,152008.325,1022.38
08092013,152009.324,1022.43
08092013,152010.338,1022.47
08092013,152011.336,1022.46
08092013,152012.335,1022.39
08092013,152013.333,1022.39
08092013,152014.331,1022.35
08092013,152015.330,1022.36
08092013,152016.328,1022.44
08092013,152017.327,1022.49
08092013,152018.325,1022.48
08092013,152019.339,1022.43
08092013,152020.322,1022.37
08092013,152021.321,1022.35
08092013,152022.319,1022.36
08092013,152023.333,1022.40
08092013,152024.331,1022.40
08092013,152025.330,1022.42
08092013,152026.344,1022.44
08092013,152027.327,1022.43
08092013,152028.325,1022.41
08092013,152029.324,1022.41
08092013,152030.322,1022.40
08092013,152031.336,1022.39
08092013,152032.319,1022.42
08092013,152033.317,1022.48
08092013,152034.332,1022.48
08092013,152035.330,1022.48
08092013,152036.328,1022.44
08092013,152037.327,1022.40
08092013,152038.325,1022.39
08092013,152039.324,1022.39
08092013,152040.322,1022.36
08092013,152041.336,1022.32
08092013,152042.319,1022.34
08092013,152043.349,1022.39
08092013,152044.316,1022.41
08092013,152045.330,1022.42
08092013,152046.328,1022.42
08092013,152047.327,1022.46
08092013,152048.357,1022.50
08092013,152049.324,1022.47
08092013,152050.322,1022.39
08092013,152051.336,1022.32
08092013,152052.319,1022.32
08092013,152053.318,1022.32
08092013,152054.316,1022.32
08092013,152055.314,1022.31
08092013,152056.313,1022.35
08092013,152057.327,1022.46
08092013,152058.325,1022.52
08092013,152059.324,1022.54
08092013,152100.322,1022.48
08092013,152101.321,1022.41
08092013,152102.319,1022.39
08092013,152103.318,1022.40
08092013,152104.316,1022.41
08092013,152105.314,1022.41
08092013,152106.313,1022.38
08092013,152107.327,1022.35
08092013,152108.325,1022.33
08092013,152109.324,1022.32
08092013,152110.322,1022.34
08092013,152111.321,1022.38
08092013,152112.319,1022.43
08092013,152113.318,1022.48
08092013,152114.316,1022.51
08092013,152115.315,1022.51
08092013,152116.313,1022.51
08092013,152117.311,1022.49
08092013,152118.310,1022.43
08092013,152119.324,1022.33
08092013,152120.322,1022.27
08092013,152121.321,1022.28
08092013,152122.319,1022.36
08092013,152123.318,1022.43
08092013,152124.316,1022.45
08092013,152125.315,1022.49
08092013,152126.313,1022.51
08092013,152127.311,1022.51
08092013,152128.310,1022.49
08092013,152129.324,1022.46
08092013,152130.307,1022.44
08092013,152131.321,1022.42
08092013,152132.319,1022.39
08092013,152133.318,1022.34
08092013,152134.316,1022.31
08092013,152135.315,1022.34
08092013,152136.313,1022.43
08092013,152137.312,1022.47
08092013,152138.310,1022.47
08092013,152139.308,1022.49
08092013,152140.307,1022.44
08092013,152141.305,1022.36
08092013,152142.319,1022.34
08092013,152143.318,1022.36
08092013,152144.316,1022.38
08092013,152145.315,1022.38
08092013,152146.313,1022.36
08092013,152147.312,1022.41
08092013,152148.310,1022.46
08092013,152149.308,1022.46
08092013,152150.354,1022.44
08092013,152151.305,1022.37
08092013,152152.304,1022.30
08092013,152153.302,1022.29
08092013,152154.316,1022.34
08092013,152155.315,1022.38
08092013,152156.313,1022.40
08092013,152157.312,1022.40
08092013,152158.310,1022.41
08092013,152159.309,1022.42
08092013,152200.307,1022.42
08092013,152201.305,1022.43
08092013,152202.304,1022.42
08092013,152203.302,1022.37
08092013,152204.301,1022.35
08092013,152205.315,1022.36
08092013,152206.313,1022.38
08092013,152207.312,1022.39
08092013,152208.310,1022.40
08092013,152209.309,1022.40
08092013,152210.307,1022.40
08092013,152211.305,1022.40
08092013,152212.304,1022.41
08092013,152213.302,1022.37
08092013,152214.301,1022.31
08092013,152215.299,1022.30
08092013,152216.313,1022.38
08092013,152217.312,1022.44
08092013,152218.310,1022.44
08092013,152219.309,1022.41
08092013,152220.307,1022.40
08092013,152221.306,1022.40
08092013,152222.304,1022.40
08092013,152223.302,1022.35
08092013,152224.301,1022.27
08092013,152225.299,1022.24
08092013,152226.313,1022.29
08092013,152227.296,1022.38
08092013,152228.310,1022.41
08092013,152229.309,1022.42
08092013,152230.307,1022.42
08092013,152231.306,1022.44
08092013,152232.304,1022.47
08092013,152233.302,1022.50
08092013,152234.301,1022.48
08092013,152235.299,1022.39
08092013,152236.313,1022.35
08092013,152237.296,1022.34
08092013,152238.295,1022.32
08092013,152239.309,1022.31
08092013,152240.307,1022.35
08092013,152241.306,1022.35
08092013,152242.304,1022.42
08092013,152243.302,1022.46
08092013,152244.301,1022.47
08092013,152245.299,1022.48
08092013,152246.298,1022.51
08092013,152247.296,1022.49
08092013,152248.310,1022.37
08092013,152249.293,1022.27
08092013,152250.307,1022.25
08092013,152251.306,1022.27
08092013,152252.304,1022.27
08092013,152253.303,1022.31
08092013,152254.301,1022.35
08092013,152255.299,1022.39
08092013,152256.298,1022.44
08092013,152257.296,1022.48
08092013,152258.295,1022.48
08092013,152259.293,1022.44
08092013,152300.292,1022.37
08092013,152301.290,1022.34
08092013,152302.304,1022.33
08092013,152303.303,1022.33
08092013,152304.301,1022.33
08092013,152305.299,1022.36
08092013,152306.298,1022.40
08092013,152307.296,1022.41
08092013,152308.295,1022.40
08092013,152309.293,1022.39
08092013,152310.292,1022.40
08092013,152311.290,1022.41
08092013,152312.304,1022.40
08092013,152313.303,1022.36
08092013,152314.317,1022.36
08092013,152315.300,1022.35
08092013,152316.298,1022.36
08092013,152317.296,1022.37
08092013,152318.295,1022.36
08092013,152319.293,1022.34
08092013,152320.292,1022.34
08092013,152321.290,1022.39
08092013,152322.289,1022.45
08092013,152323.287,1022.46
08092013,152324.286,1022.45
08092013,152325.300,1022.45
08092013,152326.298,1022.42
08092013,152327.296,1022.39
08092013,152328.295,1022.36
08092013,152329.293,1022.34
08092013,152330.292,1022.34
08092013,152331.290,1022.36
08092013,152332.289,1022.39
08092013,152333.287,1022.39
08092013,152334.286,1022.40
08092013,152335.284,1022.40
08092013,152336.298,1022.40
08092013,152337.297,1022.38
08092013,152338.295,1022.36
08092013,152339.293,1022.36
08092013,152340.292,1022.39
08092013,152341.290,1022.44
08092013,152342.289,1022.46
08092013,152343.287,1022.46
08092013,152344.286,1022.44
08092013,152345.284,1022.44
08092013,152346.283,1022.43
08092013,152347.297,1022.43
08092013,152348.295,1022.38
08092013,152349.293,1022.33
08092013,152350.292,1022.32
08092013,152351.290,1022.31
08092013,152352.289,1022.38
08092013,152353.287,1022.47
08092013,152354.286,1022.51
08092013,152355.284,1022.51
08092013,152356.283,1022.51
08092013,152357.281,1022.50
08092013,152358.279,1022.46
08092013,152359.294,1022.41
08092013,152400.292,1022.37
08092013,152401.290,1022.34
08092013,152402.304,1022.29
08092013,152403.287,1022.25
08092013,152404.286,1022.27
08092013,152405.284,1022.38
08092013,152406.298,1022.38
08092013,152407.281,1022.52
08092013,152408.280,1022.56
08092013,152409.278,1022.54
08092013,152410.292,1022.49
08092013,152411.290,1022.48
08092013,152412.289,1022.42
08092013,152413.287,1022.31
08092013,152414.286,1022.25
08092013,152415.284,1022.25
08092013,152416.283,1022.28
08092013,152417.281,1022.28
08092013,152418.280,1022.33
08092013,152419.278,1022.39
08092013,152420.276,1022.46
08092013,152421.306,1022.55
08092013,152422.289,1022.59
08092013,152423.287,1022.57
08092013,152424.286,1022.47
08092013,152425.284,1022.37
08092013,152426.298,1022.28
08092013,152427.281,1022.25
08092013,152428.280,1022.25
08092013,152429.278,1022.24
08092013,152430.276,1022.26
08092013,152431.275,1022.32
08092013,152432.273,1022.34
08092013,152433.287,1022.38
08092013,152434.286,1022.47
08092013,152435.284,1022.56
08092013,152436.283,1022.58
08092013,152437.281,1022.48
08092013,152438.280,1022.38
08092013,152439.278,1022.38
08092013,152440.277,1022.29
08092013,152441.275,1022.26
08092013,152442.273,1022.27
08092013,152443.272,1022.32
08092013,152444.286,1022.38
08092013,152445.284,1022.44
08092013,152446.283,1022.46
08092013,152447.281,1022.46
08092013,152448.280,1022.46
08092013,152449.278,1022.45
08092013,152450.292,1022.45
08092013,152451.275,1022.45
08092013,152452.273,1022.42
08092013,152453.303,1022.36
08092013,152454.270,1022.32
08092013,152455.284,1022.32
08092013,152456.283,1022.31
08092013,152457.281,1022.32
08092013,152458.280,1022.33
08092013,152459.278,1022.37
08092013,152500.277,1022.40
08092013,152501.275,1022.40
08092013,152502.274,1022.41
08092013,152503.288,1022.41
08092013,152504.270,1022.38
08092013,152505.269,1022.36
08092013,152506.267,1022.35
08092013,152507.281,1022.36
08092013,152508.280,1022.40
08092013,152509.278,1022.41
08092013,152510.277,1022.37
08092013,152511.275,1022.35
08092013,152512.274,1022.35
08092013,152513.272,1022.36
08092013,152514.270,1022.39
08092013,152515.269,1022.39
08092013,152516.267,1022.32
08092013,152517.266,1022.29
08092013,152518.280,1022.34
08092013,152519.278,1022.40
08092013,152520.277,1022.42
08092013,152521.275,1022.42
08092013,152522.274,1022.43
08092013,152523.272,1022.44
08092013,152524.271,1022.43
08092013,152525.269,1022.35
08092013,152526.267,1022.32
08092013,152527.266,1022.31
08092013,152528.264,1022.33
08092013,152529.278,1022.35
08092013,152530.277,1022.36
08092013,152531.275,1022.36
08092013,152532.274,1022.34
08092013,152533.272,1022.31
08092013,152534.271,1022.34
08092013,152535.269,1022.41
08092013,152536.267,1022.43
08092013,152537.266,1022.44
08092013,152538.264,1022.42
08092013,152539.278,1022.37
08092013,152540.261,1022.33
08092013,152541.275,1022.32
08092013,152542.274,1022.32
08092013,152543.272,1022.34
08092013,152544.271,1022.36
08092013,152545.269,1022.37
08092013,152546.268,1022.37
08092013,152547.266,1022.38
08092013,152548.264,1022.40
08092013,152549.278,1022.39
08092013,152550.261,1022.35
08092013,152551.260,1022.38
08092013,152552.274,1022.44
08092013,152553.272,1022.44
08092013,152554.271,1022.47
08092013,152555.269,1022.46
08092013,152556.268,1022.39
08092013,152557.266,1022.34
08092013,152558.264,1022.33
08092013,152559.263,1022.34
08092013,152600.261,1022.38
08092013,152601.260,1022.42
08092013,152602.258,1022.40
08092013,152603.257,1022.38
08092013,152604.271,1022.38
08092013,152605.269,1022.42
08092013,152606.268,1022.46
08092013,152607.266,1022.46
08092013,152608.264,1022.42
08092013,152609.263,1022.37
08092013,152610.261,1022.31
08092013,152611.260,1022.29
08092013,152612.258,1022.29
08092013,152613.257,1022.29
08092013,152614.255,1022.34
08092013,152615.269,1022.34
08092013,152616.268,1022.44
08092013,152617.266,1022.49
08092013,152618.265,1022.50
08092013,152619.263,1022.46
08092013,152620.261,1022.43
08092013,152621.260,1022.41
08092013,152622.258,1022.39
08092013,152623.257,1022.35
08092013,152624.255,1022.32
08092013,152625.254,1022.32
08092013,152626.252,1022.32
08092013,152627.266,1022.35
08092013,152628.265,1022.39
08092013,152629.263,1022.42
08092013,152630.261,1022.45
08092013,152631.260,1022.47
08092013,152632.258,1022.46
08092013,152633.272,1022.44
08092013,152634.271,1022.44
08092013,152635.254,1022.42
08092013,152636.252,1022.38
08092013,152637.251,1022.38
08092013,152638.265,1022.32
08092013,152639.263,1022.27
08092013,152640.262,1022.33
08092013,152641.260,1022.48
08092013,152642.258,1022.55
08092013,152643.257,1022.53
08092013,152644.255,1022.48
08092013,152645.254,1022.45
08092013,152646.252,1022.40
08092013,152647.251,1022.34
08092013,152648.249,1022.34
08092013,152649.263,1022.31
08092013,152650.262,1022.30
08092013,152651.260,1022.34
08092013,152652.258,1022.42
08092013,152653.273,1022.46
08092013,152654.255,1022.45
08092013,152655.254,1022.39
08092013,152656.252,1022.39
08092013,152657.251,1022.37
08092013,152658.249,1022.39
08092013,152659.263,1022.42
08092013,152700.246,1022.41
08092013,152701.260,1022.38
08092013,152702.259,1022.37
08092013,152703.257,1022.37
08092013,152704.255,1022.38
08092013,152705.254,1022.40
08092013,152706.252,1022.41
08092013,152707.251,1022.41
08092013,152708.249,1022.40
08092013,152709.248,1022.40
08092013,152710.246,1022.41
08092013,152711.245,1022.41
08092013,152712.259,1022.40
08092013,152713.257,1022.40
08092013,152714.255,1022.40
08092013,152715.254,1022.39
08092013,152716.252,1022.39
08092013,152717.251,1022.38
08092013,152718.249,1022.38
08092013,152719.248,1022.39
08092013,152720.246,1022.40
08092013,152721.245,1022.38
08092013,152722.243,1022.35
08092013,152723.257,1022.38
08092013,152724.255,1022.47
08092013,152725.254,1022.50
08092013,152726.252,1022.45
08092013,152727.251,1022.41
08092013,152728.249,1022.40
08092013,152729.248,1022.40
08092013,152730.246,1022.40
08092013,152731.245,1022.39
08092013,152732.243,1022.39
08092013,152733.242,1022.37
08092013,152734.240,1022.32
08092013,152735.254,1022.31
08092013,152736.252,1022.36
08092013,152737.251,1022.44
08092013,152738.249,1022.48
08092013,152739.248,1022.46
08092013,152740.246,1022.46
08092013,152741.245,1022.43
08092013,152742.243,1022.42
08092013,152743.242,1022.38
08092013,152744.240,1022.34
08092013,152745.238,1022.32
08092013,152746.252,1022.33
08092013,152747.251,1022.36
08092013,152748.249,1022.38
08092013,152749.248,1022.37
08092013,152750.246,1022.34
08092013,152751.245,1022.34
08092013,152752.243,1022.33
08092013,152753.242,1022.33
08092013,152754.240,1022.36
08092013,152755.238,1022.42
08092013,152756.253,1022.44
08092013,152757.235,1022.41
08092013,152758.249,1022.35
08092013,152759.248,1022.33
08092013,152800.246,1022.33
08092013,152801.245,1022.33
08092013,152802.243,1022.33
08092013,152803.242,1022.33
08092013,152804.240,1022.33
08092013,152805.239,1022.43
08092013,152806.237,1022.50
08092013,152807.235,1022.49
08092013,152808.234,1022.42
08092013,152809.248,1022.37
08092013,152810.246,1022.33
08092013,152811.245,1022.31
08092013,152812.243,1022.31
08092013,152813.242,1022.31
08092013,152814.240,1022.30
08092013,152815.239,1022.29
08092013,152816.237,1022.32
08092013,152817.235,1022.39
08092013,152818.250,1022.44
08092013,152819.232,1022.43
08092013,152820.246,1022.39
08092013,152821.245,1022.39
08092013,152822.243,1022.34
08092013,152823.242,1022.34
08092013,152824.240,1022.35
08092013,152825.239,1022.38
08092013,152826.237,1022.36
08092013,152827.236,1022.32
08092013,152828.234,1022.30
08092013,152829.232,1022.31
08092013,152830.231,1022.37
08092013,152831.229,1022.41
08092013,152832.243,1022.41
08092013,152833.257,1022.40
08092013,152834.240,1022.38
08092013,152835.239,1022.37
08092013,152836.237,1022.36
08092013,152837.251,1022.33
08092013,152838.234,1022.32
08092013,152839.232,1022.32
08092013,152840.231,1022.33
08092013,152841.229,1022.35
08092013,152842.228,1022.38
08092013,152843.242,1022.38
08092013,152844.240,1022.39
08092013,152845.239,1022.38
08092013,152846.237,1022.37
08092013,152847.236,1022.36
08092013,152848.234,1022.37
08092013,152849.233,1022.39
08092013,152850.231,1022.40
08092013,152851.229,1022.39
08092013,152852.228,1022.37
08092013,152853.226,1022.36
08092013,152854.240,1022.36
08092013,152855.239,1022.34
08092013,152856.237,1022.33
08092013,152857.236,1022.34
08092013,152858.234,1022.36
08092013,152859.233,1022.38
08092013,152900.231,1022.39
08092013,152901.229,1022.39
08092013,152902.228,1022.38
08092013,152903.226,1022.38
08092013,152904.225,1022.38
08092013,152905.223,1022.38
08092013,152906.237,1022.35
08092013,152907.236,1022.34
08092013,152908.234,1022.34
08092013,152909.233,1022.36
08092013,152910.231,1022.41
08092013,152911.229,1022.43
08092013,152912.228,1022.42
08092013,152913.226,1022.39
08092013,152914.225,1022.37
08092013,152915.239,1022.37
08092013,152916.222,1022.37
08092013,152917.236,1022.37
08092013,152918.234,1022.37
08092013,152919.233,1022.37
08092013,152920.231,1022.37
08092013,152921.230,1022.35
08092013,152922.228,1022.34
08092013,152923.226,1022.38
08092013,152924.225,1022.42
08092013,152925.223,1022.43
08092013,152926.237,1022.41
08092013,152927.220,1022.41
08092013,152928.219,1022.38
08092013,152929.233,1022.34
08092013,152930.231,1022.33
08092013,152931.230,1022.33
08092013,152932.228,1022.33
08092013,152933.226,1022.33
08092013,152934.225,1022.31
08092013,152935.223,1022.33
08092013,152936.253,1022.40
08092013,152937.220,1022.45
08092013,152938.219,1022.45
08092013,152939.217,1022.46
08092013,152940.231,1022.43
08092013,152941.230,1022.33
08092013,152942.228,1022.24
08092013,152943.227,1022.21
08092013,152944.225,1022.22
08092013,152945.223,1022.28
08092013,152946.222,1022.37
08092013,152947.220,1022.42
08092013,152948.219,1022.46
08092013,152949.233,1022.46
08092013,152950.231,1022.44
08092013,152951.230,1022.36
08092013,152952.228,1022.31
08092013,152953.227,1022.28
08092013,152954.225,1022.28
08092013,152955.223,1022.29
08092013,152956.222,1022.29
08092013,152957.220,1022.34
08092013,152958.219,1022.38
08092013,152959.217,1022.39
08092013,153000.216,1022.40
08092013,153001.214,1022.38
08092013,153002.228,1022.36
08092013,153003.227,1022.34
08092013,153004.225,1022.34
08092013,153005.224,1022.34
08092013,153006.222,1022.34
08092013,153007.220,1022.34
08092013,153008.234,1022.34
08092013,153009.217,1022.34
08092013,153010.216,1022.39
08092013,153011.214,1022.45
08092013,153012.213,1022.44
08092013,153013.211,1022.38
08092013,153014.225,1022.35
08092013,153015.224,1022.33
08092013,153016.222,1022.32
08092013,153017.220,1022.34
08092013,153018.219,1022.34
08092013,153019.217,1022.37
08092013,153020.216,1022.38
08092013,153021.214,1022.38
08092013,153022.228,1022.38
08092013,153023.227,1022.39
08092013,153024.210,1022.40
08092013,153025.224,1022.39
08092013,153026.222,1022.35
08092013,153027.221,1022.33
08092013,153028.219,1022.33
08092013,153029.233,1022.33
08092013,153030.216,1022.35
08092013,153031.214,1022.38
08092013,153032.213,1022.39
08092013,153033.211,1022.39
08092013,153034.225,1022.41
08092013,153035.208,1022.42
08092013,153036.207,1022.42
08092013,153037.221,1022.41
08092013,153038.219,1022.38
08092013,153039.217,1022.35
08092013,153040.216,1022.35
08092013,153041.214,1022.32
08092013,153042.213,1022.32
08092013,153043.211,1022.32
08092013,153044.210,1022.36
08092013,153045.208,1022.40
08092013,153046.207,1022.44
08092013,153047.205,1022.47
08092013,153048.219,1022.44
08092013,153049.217,1022.37
08092013,153050.216,1022.33
08092013,153051.214,1022.33
08092013,153052.213,1022.31
08092013,153053.211,1022.30
08092013,153054.210,1022.31
08092013,153055.208,1022.36
08092013,153056.222,1022.42
08092013,153057.205,1022.44
08092013,153058.203,1022.44
08092013,153059.202,1022.40
08092013,153100.232,1022.36
08092013,153101.230,1022.35
08092013,153102.213,1022.35
08092013,153103.211,1022.35
08092013,153104.225,1022.34
08092013,153105.208,1022.34
08092013,153106.207,1022.35
08092013,153107.205,1022.36
08092013,153108.204,1022.36
08092013,153109.202,1022.37
08092013,153110.216,1022.38
08092013,153111.214,1022.37
08092013,153112.213,1022.37
08092013,153113.211,1022.33
08092013,153114.210,1022.31
08092013,153115.208,1022.31
08092013,153116.207,1022.31
08092013,153117.252,1022.34
08092013,153118.204,1022.42
08092013,153119.202,1022.45
08092013,153120.216,1022.46
08092013,153121.215,1022.46
08092013,153122.213,1022.41
08092013,153123.211,1022.37
08092013,153124.210,1022.33
08092013,153125.208,1022.32
08092013,153126.207,1022.31
08092013,153127.205,1022.30
08092013,153128.204,1022.35
08092013,153129.202,1022.41
08092013,153130.201,1022.45
08092013,153131.199,1022.45
08092013,153132.197,1022.50
08092013,153133.196,1022.52
08092013,153134.210,1022.49
08092013,153135.208,1022.39
08092013,153136.207,1022.30
08092013,153137.205,1022.25
08092013,153138.204,1022.25
08092013,153139.218,1022.27
08092013,153140.201,1022.30
08092013,153141.199,1022.39
08092013,153142.197,1022.39
08092013,153143.196,1022.49
08092013,153144.194,1022.54
08092013,153145.208,1022.56
08092013,153146.207,1022.55
08092013,153147.205,1022.46
08092013,153148.204,1022.31
08092013,153149.202,1022.23
08092013,153150.201,1022.23
08092013,153151.215,1022.27
08092013,153152.198,1022.28
08092013,153153.196,1022.28
08092013,153154.194,1022.28
08092013,153155.193,1022.33
08092013,153156.207,1022.44
08092013,153157.205,1022.50
08092013,153158.204,1022.51
08092013,153159.202,1022.48
08092013,153200.201,1022.40
08092013,153201.199,1022.35
08092013,153202.198,1022.33
08092013,153203.196,1022.32
08092013,153204.194,1022.32
08092013,153205.209,1022.32
08092013,153206.191,1022.29
08092013,153207.190,1022.28
08092013,153208.204,1022.33
08092013,153209.202,1022.39
08092013,153210.201,1022.45
08092013,153211.199,1022.47
08092013,153212.198,1022.47
08092013,153213.196,1022.46
08092013,153214.195,1022.45
08092013,153215.193,1022.45
08092013,153216.191,1022.41
08092013,153217.190,1022.36
08092013,153218.188,1022.34
08092013,153219.202,1022.32
08092013,153220.201,1022.33
08092013,153221.199,1022.38
08092013,153222.198,1022.39
08092013,153223.196,1022.38
08092013,153224.195,1022.37
08092013,153225.193,1022.38
08092013,153226.191,1022.38
08092013,153227.190,1022.41
08092013,153228.188,1022.44
08092013,153229.187,1022.43
08092013,153230.201,1022.40
08092013,153231.215,1022.36
08092013,153232.198,1022.36
08092013,153233.227,1022.35
08092013,153234.195,1022.35
08092013,153235.193,1022.36
08092013,153236.191,1022.40
08092013,153237.190,1022.40
08092013,153238.188,1022.43
08092013,153239.187,1022.39
08092013,153240.185,1022.31
08092013,153241.184,1022.27
08092013,153242.198,1022.32
08092013,153243.196,1022.40
08092013,153244.195,1022.43
08092013,153245.193,1022.43
08092013,153246.192,1022.43
08092013,153247.190,1022.42
08092013,153248.188,1022.42
08092013,153249.187,1022.38
08092013,153250.185,1022.33
08092013,153251.184,1022.32
08092013,153252.182,1022.33
08092013,153253.196,1022.34
08092013,153254.195,1022.35
08092013,153255.193,1022.37
08092013,153256.192,1022.37
08092013,153257.190,1022.40
08092013,153258.188,1022.40
08092013,153259.187,1022.40
08092013,153300.185,1022.40
08092013,153301.184,1022.40
08092013,153302.182,1022.40
08092013,153303.181,1022.40
08092013,153304.179,1022.40
08092013,153305.193,1022.40
08092013,153306.192,1022.38
08092013,153307.190,1022.38
08092013,153308.189,1022.35
08092013,153309.187,1022.36
08092013,153310.185,1022.43
08092013,153311.184,1022.46
08092013,153312.182,1022.42
08092013,153313.181,1022.33
08092013,153314.179,1022.29
08092013,153315.178,1022.30
08092013,153316.192,1022.36
08092013,153317.190,1022.40
08092013,153318.189,1022.40
08092013,153319.187,1022.43
08092013,153320.185,1022.44
08092013,153321.184,1022.39
08092013,153322.182,1022.35
08092013,153323.181,1022.35
08092013,153324.179,1022.36
08092013,153325.178,1022.37
08092013,153326.176,1022.37
08092013,153327.190,1022.38
08092013,153328.189,1022.41
08092013,153329.187,1022.41
08092013,153330.186,1022.42
08092013,153331.184,1022.41
08092013,153332.182,1022.35
08092013,153333.181,1022.32
08092013,153334.179,1022.32
08092013,153335.193,1022.34
08092013,153336.176,1022.36
08092013,153337.175,1022.37
08092013,153338.189,1022.39
08092013,153339.187,1022.40
08092013,153340.186,1022.40
08092013,153341.184,1022.41
08092013,153342.182,1022.42
08092013,153343.181,1022.38
08092013,153344.179,1022.32
08092013,153345.178,1022.35
08092013,153346.176,1022.40
08092013,153347.175,1022.42
08092013,153348.173,1022.41
08092013,153349.203,1022.39
08092013,153350.186,1022.39
08092013,153351.184,1022.39
08092013,153352.183,1022.39
08092013,153353.181,1022.39
08092013,153354.179,1022.39
08092013,153355.178,1022.38
08092013,153356.176,1022.36
08092013,153357.175,1022.38
08092013,153358.173,1022.40
08092013,153359.172,1022.35
08092013,153400.170,1022.33
08092013,153401.169,1022.37
08092013,153402.183,1022.37
08092013,153403.181,1022.41
08092013,153404.179,1022.42
08092013,153405.178,1022.42
08092013,153406.176,1022.39
08092013,153407.175,1022.36
08092013,153408.173,1022.37
08092013,153409.172,1022.40
08092013,153410.170,1022.42
08092013,153411.169,1022.44
08092013,153412.183,1022.41
08092013,153413.181,1022.41
08092013,153414.179,1022.33
08092013,153415.209,1022.25
08092013,153416.176,1022.24
08092013,153417.175,1022.32
08092013,153418.173,1022.40
08092013,153419.172,1022.44
08092013,153420.170,1022.44
08092013,153421.169,1022.44
08092013,153422.167,1022.43
08092013,153423.165,1022.44
08092013,153424.180,1022.42
08092013,153425.178,1022.35
08092013,153426.176,1022.30
08092013,153427.175,1022.31
08092013,153428.173,1022.33
08092013,153429.172,1022.34
08092013,153430.170,1022.34
08092013,153431.169,1022.35
08092013,153432.167,1022.35
08092013,153433.166,1022.36
08092013,153434.164,1022.38
08092013,153435.178,1022.39
08092013,153436.176,1022.39
08092013,153437.175,1022.38
08092013,153438.173,1022.38
08092013,153439.172,1022.37
08092013,153440.170,1022.33
08092013,153441.169,1022.32
08092013,153442.167,1022.33
08092013,153443.166,1022.33
08092013,153444.164,1022.36
08092013,153445.162,1022.39
08092013,153446.161,1022.39
08092013,153447.175,1022.39
08092013,153448.173,1022.38
08092013,153449.172,1022.39
08092013,153450.170,1022.39
08092013,153451.169,1022.39
08092013,153452.167,1022.38
08092013,153453.166,1022.38
08092013,153454.164,1022.38
08092013,153455.163,1022.40
08092013,153456.161,1022.39
08092013,153457.159,1022.32
08092013,153458.173,1022.30
08092013,153459.172,1022.38
08092013,153500.170,1022.48
08092013,153501.169,1022.50
08092013,153502.167,1022.42
08092013,153503.166,1022.38
08092013,153504.164,1022.39
08092013,153505.163,1022.39
08092013,153506.161,1022.42
08092013,153507.159,1022.41
08092013,153508.158,1022.38
08092013,153509.156,1022.37
08092013,153510.170,1022.36
08092013,153511.169,1022.36
08092013,153512.183,1022.35
08092013,153513.166,1022.32
08092013,153514.164,1022.35
08092013,153515.163,1022.42
08092013,153516.161,1022.42
08092013,153517.160,1022.43
08092013,153518.158,1022.40
08092013,153519.156,1022.36
08092013,153520.155,1022.35
08092013,153521.169,1022.35
08092013,153522.167,1022.34
08092013,153523.166,1022.32
08092013,153524.164,1022.32
08092013,153525.163,1022.38
08092013,153526.161,1022.45
08092013,153527.160,1022.45
08092013,153528.158,1022.48
08092013,153529.156,1022.48
08092013,153530.155,1022.43
08092013,153531.153,1022.36
08092013,153532.167,1022.30
08092013,153533.166,1022.25
08092013,153534.164,1022.23
08092013,153535.163,1022.26
08092013,153536.161,1022.41
08092013,153537.160,1022.52
08092013,153538.158,1022.52
08092013,153539.157,1022.56
08092013,153540.155,1022.50
08092013,153541.153,1022.41
08092013,153542.152,1022.37
08092013,153543.150,1022.35
08092013,153544.164,1022.31
08092013,153545.163,1022.30
08092013,153546.161,1022.33
08092013,153547.160,1022.37
08092013,153548.158,1022.40
08092013,153549.157,1022.40
08092013,153550.155,1022.42
08092013,153551.153,1022.42
08092013,153552.152,1022.39
08092013,153553.150,1022.37
08092013,153554.149,1022.35
08092013,153555.163,1022.32
08092013,153556.161,1022.32
08092013,153557.160,1022.32
08092013,153558.174,1022.36
08092013,153559.157,1022.39
08092013,153600.155,1022.41
08092013,153601.153,1022.44
08092013,153602.152,1022.43
08092013,153603.150,1022.39
08092013,153604.149,1022.34
08092013,153605.147,1022.33
08092013,153606.177,1022.34
08092013,153607.175,1022.36
08092013,153608.158,1022.36
08092013,153609.157,1022.35
08092013,153610.155,1022.34
08092013,153611.154,1022.37
08092013,153612.152,1022.41
08092013,153613.150,1022.43
08092013,153614.149,1022.42
08092013,153615.147,1022.40
08092013,153616.146,1022.40
08092013,153617.144,1022.39
08092013,153618.158,1022.37
08092013,153619.157,1022.37
08092013,153620.155,1022.36
08092013,153621.154,1022.36
08092013,153622.152,1022.35
08092013,153623.150,1022.35
08092013,153624.149,1022.35
08092013,153625.147,1022.34
08092013,153626.146,1022.31
08092013,153627.144,1022.35
08092013,153628.143,1022.43
08092013,153629.157,1022.45
08092013,153630.155,1022.45
08092013,153631.154,1022.39
08092013,153632.152,1022.34
08092013,153633.151,1022.32
08092013,153634.165,1022.33
08092013,153635.147,1022.34
08092013,153636.146,1022.35
08092013,153637.144,1022.35
08092013,153638.143,1022.35
08092013,153639.141,1022.32
08092013,153640.140,1022.29
08092013,153641.154,1022.29
08092013,153642.152,1022.32
08092013,153643.151,1022.34
08092013,153644.149,1022.34
08092013,153645.147,1022.34
08092013,153646.146,1022.39
08092013,153647.144,1022.44
08092013,153648.143,1022.46
08092013,153649.141,1022.40
08092013,153650.171,1022.30
08092013,153651.154,1022.27
08092013,153652.152,1022.27
08092013,153653.151,1022.29
08092013,153654.149,1022.32
08092013,153655.148,1022.31
08092013,153656.146,1022.33
08092013,153657.144,1022.41
08092013,153658.143,1022.45
08092013,153659.141,1022.45
08092013,153700.140,1022.44
08092013,153701.138,1022.42
08092013,153702.137,1022.38
08092013,153703.151,1022.38
08092013,153704.149,1022.34
08092013,153705.148,1022.34
08092013,153706.146,1022.34
08092013,153707.144,1022.37
08092013,153708.143,1022.36
08092013,153709.141,1022.35
08092013,153710.140,1022.35
08092013,153711.138,1022.38
08092013,153712.152,1022.42
08092013,153713.135,1022.44
08092013,153714.134,1022.44
08092013,153715.148,1022.43
08092013,153716.146,1022.37
08092013,153717.145,1022.32
08092013,153718.143,1022.31
08092013,153719.141,1022.30
08092013,153720.140,1022.30
08092013,153721.138,1022.32
08092013,153722.137,1022.32
08092013,153723.135,1022.40
08092013,153724.134,1022.43
08092013,153725.132,1022.43
08092013,153726.146,1022.43
08092013,153727.145,1022.44
08092013,153728.143,1022.43
08092013,153729.141,1022.41
08092013,153730.140,1022.37
08092013,153731.138,1022.33
08092013,153732.137,1022.31
08092013,153733.151,1022.31
08092013,153734.134,1022.32
08092013,153735.132,1022.36
08092013,153736.131,1022.39
08092013,153737.129,1022.40
08092013,153738.159,1022.40
08092013,153739.141,1022.41
08092013,153740.140,1022.44
08092013,153741.138,1022.46
08092013,153742.137,1022.39
08092013,153743.151,1022.30
08092013,153744.134,1022.30
08092013,153745.132,1022.29
08092013,153746.131,1022.34
08092013,153747.129,1022.38
08092013,153748.127,1022.41
08092013,153749.142,1022.42
08092013,153750.140,1022.45
08092013,153751.138,1022.46
08092013,153752.152,1022.45
08092013,153753.135,1022.41
08092013,153754.134,1022.36
08092013,153755.132,1022.36
08092013,153756.131,1022.36
08092013,153757.129,1022.38
08092013,153758.128,1022.39
08092013,153759.142,1022.38
08092013,153800.140,1022.35
08092013,153801.138,1022.37
08092013,153802.153,1022.45
08092013,153803.135,1022.47
08092013,153804.134,1022.48
08092013,153805.132,1022.46
08092013,153806.131,1022.46
08092013,153807.129,1022.41
08092013,153808.128,1022.37
08092013,153809.126,1022.33
08092013,153810.124,1022.29
08092013,153811.123,1022.28
08092013,153812.137,1022.31
08092013,153813.135,1022.39
08092013,153814.165,1022.43
08092013,153815.132,1022.43
08092013,153816.131,1022.42
08092013,153817.129,1022.42
08092013,153818.128,1022.41
08092013,153819.126,1022.40
08092013,153820.125,1022.36
08092013,153821.123,1022.34
08092013,153822.121,1022.34
08092013,153823.135,1022.33
08092013,153824.134,1022.30
08092013,153825.132,1022.30
08092013,153826.146,1022.37
08092013,153827.129,1022.43
08092013,153828.128,1022.43
08092013,153829.126,1022.41
08092013,153830.125,1022.36
08092013,153831.123,1022.35
08092013,153832.121,1022.35
08092013,153833.120,1022.41
08092013,153834.134,1022.44
08092013,153835.132,1022.43
08092013,153836.131,1022.40
08092013,153837.129,1022.37
08092013,153838.128,1022.36
08092013,153839.126,1022.36
08092013,153840.125,1022.36
08092013,153841.123,1022.35
08092013,153842.122,1022.36
08092013,153843.120,1022.34
08092013,153844.118,1022.32
08092013,153845.117,1022.31
08092013,153846.131,1022.35
08092013,153847.129,1022.39
08092013,153848.128,1022.40
08092013,153849.126,1022.40
08092013,153850.125,1022.40
08092013,153851.123,1022.42
08092013,153852.153,1022.45
08092013,153853.120,1022.44
08092013,153854.118,1022.36
08092013,153855.117,1022.30
08092013,153856.115,1022.27
08092013,153857.129,1022.27
08092013,153858.128,1022.27
08092013,153859.126,1022.32
08092013,153900.125,1022.38
08092013,153901.123,1022.39
08092013,153902.122,1022.39
08092013,153903.120,1022.41
08092013,153904.119,1022.42
08092013,153905.117,1022.42
08092013,153906.115,1022.40
08092013,153907.114,1022.39
08092013,153908.128,1022.38
08092013,153909.126,1022.38
08092013,153910.125,1022.39
08092013,153911.123,1022.40
08092013,153912.122,1022.39
08092013,153913.120,1022.38
08092013,153914.119,1022.38
08092013,153915.117,1022.36
08092013,153916.115,1022.37
08092013,153917.114,1022.42
08092013,153918.112,1022.44
08092013,153919.111,1022.39
08092013,153920.125,1022.39
08092013,153921.123,1022.35
08092013,153922.122,1022.39
08092013,153923.120,1022.46
08092013,153924.119,1022.49
08092013,153925.117,1022.46
08092013,153926.115,1022.43
08092013,153927.114,1022.40
08092013,153928.128,1022.37
08092013,153929.111,1022.33
08092013,153930.109,1022.32
08092013,153931.123,1022.32
08092013,153932.122,1022.37
08092013,153933.120,1022.43
08092013,153934.119,1022.45
08092013,153935.117,1022.47
08092013,153936.116,1022.46
08092013,153937.114,1022.44
08092013,153938.112,1022.42
08092013,153939.111,1022.40
08092013,153940.109,1022.38
08092013,153941.108,1022.37
08092013,153942.106,1022.37
08092013,153943.120,1022.39
08092013,153944.119,1022.42
08092013,153945.117,1022.43
08092013,153946.116,1022.46
08092013,153947.114,1022.48
08092013,153948.112,1022.46
08092013,153949.111,1022.42
08092013,153950.109,1022.39
08092013,153951.123,1022.37
08092013,153952.106,1022.38
08092013,153953.105,1022.38
08092013,153954.119,1022.39
08092013,153955.117,1022.40
08092013,153956.116,1022.44
08092013,153957.114,1022.47
08092013,153958.113,1022.48
08092013,153959.111,1022.47
08092013,154000.109,1022.44
08092013,154001.108,1022.40
08092013,154002.106,1022.38
08092013,154003.105,1022.38
08092013,154004.103,1022.38
08092013,154005.117,1022.36
08092013,154006.116,1022.35
08092013,154007.114,1022.38
08092013,154008.113,1022.44
08092013,154009.111,1022.45
08092013,154010.109,1022.44
08092013,154011.108,1022.43
08092013,154012.106,1022.43
08092013,154013.105,1022.43
08092013,154014.119,1022.43
08092013,154015.102,1022.43
08092013,154016.116,1022.41
08092013,154017.114,1022.42
08092013,154018.113,1022.42
08092013,154019.111,1022.37
08092013,154020.110,1022.30
08092013,154021.108,1022.36
08092013,154022.106,1022.47
08092013,154023.105,1022.47
08092013,154024.103,1022.52
08092013,154025.102,1022.51
08092013,154026.100,1022.44
08092013,154027.099,1022.40
08092013,154028.113,1022.40
08092013,154029.111,1022.41
08092013,154030.110,1022.41
08092013,154031.108,1022.37
08092013,154032.106,1022.33
08092013,154033.105,1022.33
08092013,154034.103,1022.33
08092013,154035.102,1022.35
08092013,154036.100,1022.37
08092013,154037.099,1022.38
08092013,154038.097,1022.38
08092013,154039.096,1022.38
08092013,154040.110,1022.41
08092013,154041.108,1022.44
08092013,154042.106,1022.43
08092013,154043.105,1022.37
08092013,154044.103,1022.35
08092013,154045.102,1022.35
08092013,154046.100,1022.35
08092013,154047.099,1022.34
08092013,154048.113,1022.33
08092013,154049.111,1022.33
08092013,154050.094,1022.37
08092013,154051.108,1022.41
08092013,154052.107,1022.42
08092013,154053.105,1022.43
08092013,154054.103,1022.45
08092013,154055.102,1022.41
08092013,154056.100,1022.41
08092013,154057.099,1022.37
08092013,154058.097,1022.35
08092013,154059.096,1022.37
08092013,154100.110,1022.43
08092013,154101.093,1022.45
08092013,154102.107,1022.44
08092013,154103.105,1022.43
08092013,154104.103,1022.43
08092013,154105.102,1022.40
08092013,154106.100,1022.36
08092013,154107.099,1022.36
08092013,154108.097,1022.34
08092013,154109.096,1022.39
08092013,154110.094,1022.47
08092013,154111.093,1022.50
08092013,154112.091,1022.49
08092013,154113.105,1022.49
08092013,154114.104,1022.46
08092013,154115.102,1022.41
08092013,154116.116,1022.37
08092013,154117.099,1022.36
08092013,154118.097,1022.36
08092013,154119.096,1022.35
08092013,154120.094,1022.34
08092013,154121.093,1022.35
08092013,154122.107,1022.39
08092013,154123.090,1022.43
08092013,154124.088,1022.45
08092013,154125.102,1022.45
08092013,154126.100,1022.44
08092013,154127.099,1022.41
08092013,154128.097,1022.41
08092013,154129.096,1022.41
08092013,154130.094,1022.40
08092013,154131.093,1022.39
08092013,154132.091,1022.38
08092013,154133.090,1022.38
08092013,154134.088,1022.38
08092013,154135.086,1022.41
08092013,154136.101,1022.43
08092013,154137.099,1022.43
08092013,154138.097,1022.41
08092013,154139.096,1022.36
08092013,154140.094,1022.36
08092013,154141.093,1022.35
08092013,154142.091,1022.38
08092013,154143.090,1022.42
08092013,154144.088,1022.43
08092013,154145.087,1022.43
08092013,154146.085,1022.44
08092013,154147.083,1022.45
08092013,154148.097,1022.46
08092013,154149.112,1022.44
08092013,154150.094,1022.41
08092013,154151.093,1022.41
08092013,154152.091,1022.37
08092013,154153.090,1022.35
08092013,154154.088,1022.38
08092013,154155.087,1022.41
08092013,154156.085,1022.41
08092013,154157.083,1022.42
08092013,154158.082,1022.42
08092013,154159.096,1022.43
08092013,154200.094,1022.45
08092013,154201.093,1022.46
08092013,154202.091,1022.46
08092013,154203.090,1022.41
08092013,154204.088,1022.39
08092013,154205.087,1022.37
08092013,154206.085,1022.37
08092013,154207.084,1022.36
08092013,154208.098,1022.36
08092013,154209.080,1022.36
08092013,154210.079,1022.36
08092013,154211.093,1022.37
08092013,154212.091,1022.39
08092013,154213.090,1022.40
08092013,154214.088,1022.41
08092013,154215.087,1022.43
08092013,154216.085,1022.46
08092013,154217.084,1022.46
08092013,154218.082,1022.41
08092013,154219.080,1022.35
08092013,154220.110,1022.35
08092013,154221.077,1022.32
08092013,154222.091,1022.32
08092013,154223.090,1022.32
08092013,154224.088,1022.32
08092013,154225.087,1022.36
08092013,154226.085,1022.44
08092013,154227.084,1022.50
08092013,154228.082,1022.49
08092013,154229.080,1022.43
08092013,154230.079,1022.40
08092013,154231.077,1022.40
08092013,154232.076,1022.39
08092013,154233.090,1022.38
08092013,154234.088,1022.37
08092013,154235.087,1022.37
08092013,154236.085,1022.38
08092013,154237.084,1022.39
08092013,154238.082,1022.39
08092013,154239.081,1022.36
08092013,154240.079,1022.35
08092013,154241.077,1022.36
08092013,154242.091,1022.36
08092013,154243.090,1022.35
08092013,154244.073,1022.35
08092013,154245.087,1022.38
08092013,154246.085,1022.40
08092013,154247.084,1022.40
08092013,154248.082,1022.41
08092013,154249.081,1022.41
08092013,154250.079,1022.38
08092013,154251.077,1022.34
08092013,154252.092,1022.32
08092013,154253.074,1022.32
08092013,154254.073,1022.32
08092013,154255.071,1022.32
08092013,154256.085,1022.35
08092013,154257.084,1022.41
08092013,154258.082,1022.43
08092013,154259.081,1022.43
08092013,154300.079,1022.42
08092013,154301.078,1022.42
08092013,154302.076,1022.45
08092013,154303.074,1022.46
08092013,154304.073,1022.46
08092013,154305.071,1022.43
08092013,154306.070,1022.40
08092013,154307.084,1022.40
08092013,154308.082,1022.43
08092013,154309.081,1022.44
08092013,154310.079,1022.40
08092013,154311.078,1022.38
08092013,154312.092,1022.40
08092013,154313.074,1022.45
08092013,154314.073,1022.45
08092013,154315.071,1022.49
08092013,154316.070,1022.50
08092013,154317.068,1022.46
08092013,154318.067,1022.43
08092013,154319.081,1022.43
08092013,154320.079,1022.43
08092013,154321.078,1022.36
08092013,154322.076,1022.36
08092013,154323.075,1022.35
08092013,154324.089,1022.40
08092013,154325.071,1022.44
08092013,154326.070,1022.45
08092013,154327.068,1022.44
08092013,154328.067,1022.43
08092013,154329.081,1022.41
08092013,154330.079,1022.40
08092013,154331.078,1022.43
08092013,154332.076,1022.49
08092013,154333.075,1022.49
08092013,154334.073,1022.50
08092013,154335.087,1022.48
08092013,154336.070,1022.43
08092013,154337.068,1022.38
08092013,154338.067,1022.37
08092013,154339.065,1022.38
08092013,154340.079,1022.41
08092013,154341.062,1022.41
08092013,154342.076,1022.38
08092013,154343.075,1022.36
08092013,154344.073,1022.36
08092013,154345.072,1022.36
08092013,154346.070,1022.38
08092013,154347.068,1022.42
08092013,154348.067,1022.45
08092013,154349.065,1022.48
08092013,154350.095,1022.49
08092013,154351.062,1022.48
08092013,154352.061,1022.44
08092013,154353.075,1022.37
08092013,154354.073,1022.30
08092013,154355.072,1022.30
08092013,154356.070,1022.28
08092013,154357.068,1022.29
08092013,154358.067,1022.32
08092013,154359.065,1022.35
08092013,154400.064,1022.41
08092013,154401.062,1022.46
08092013,154402.076,1022.47
08092013,154403.059,1022.44
08092013,154404.073,1022.37
08092013,154405.072,1022.36
08092013,154406.070,1022.36
08092013,154407.068,1022.37
08092013,154408.067,1022.41
08092013,154409.065,1022.39
08092013,154410.064,1022.35
08092013,154411.062,1022.34
08092013,154412.061,1022.38
08092013,154413.059,1022.40
08092013,154414.058,1022.40
08092013,154415.056,1022.37
08092013,154416.070,1022.37
08092013,154417.069,1022.37
08092013,154418.067,1022.42
08092013,154419.065,1022.46
08092013,154420.064,1022.44
08092013,154421.062,1022.41
08092013,154422.076,1022.39
08092013,154423.059,1022.39
08092013,154424.058,1022.39
08092013,154425.056,1022.39
08092013,154426.055,1022.38
08092013,154427.069,1022.37
08092013,154428.067,1022.37
08092013,154429.065,1022.37
08092013,154430.064,1022.37
08092013,154431.062,1022.37
08092013,154432.076,1022.38
08092013,154433.059,1022.38
08092013,154434.073,1022.38
08092013,154435.056,1022.40
08092013,154436.055,1022.40
08092013,154437.053,1022.40
08092013,154438.051,1022.40
08092013,154439.066,1022.40
08092013,154440.064,1022.40
08092013,154441.062,1022.40
08092013,154442.061,1022.37
08092013,154443.059,1022.33
08092013,154444.058,1022.32
08092013,154445.056,1022.32
08092013,154446.055,1022.35
08092013,154447.053,1022.36
08092013,154448.067,1022.37
08092013,154449.050,1022.41
08092013,154450.064,1022.41
08092013,154451.062,1022.47
08092013,154452.092,1022.47
08092013,154453.059,1022.41
08092013,154454.058,1022.35
08092013,154455.056,1022.33
08092013,154456.055,1022.34
08092013,154457.053,1022.32
08092013,154458.052,1022.32
08092013,154459.050,1022.29
08092013,154500.048,1022.27
08092013,154501.063,1022.30
08092013,154502.061,1022.39
08092013,154503.059,1022.48
08092013,154504.058,1022.52
08092013,154505.056,1022.47
08092013,154506.055,1022.40
08092013,154507.053,1022.37
08092013,154508.052,1022.34
08092013,154509.050,1022.34
08092013,154510.049,1022.26
08092013,154511.047,1022.23
08092013,154512.061,1022.27
08092013,154513.059,1022.35
08092013,154514.058,1022.40
08092013,154515.056,1022.43
08092013,154516.055,1022.46
08092013,154517.053,1022.51
08092013,154518.052,1022.51
08092013,154519.066,1022.39
08092013,154520.049,1022.39
08092013,154521.047,1022.31
08092013,154522.045,1022.30
08092013,154523.044,1022.30
08092013,154524.058,1022.30
08092013,154525.056,1022.34
08092013,154526.055,1022.41
08092013,154527.053,1022.44
08092013,154528.052,1022.45
08092013,154529.050,1022.47
08092013,154530.049,1022.55
08092013,154531.047,1022.55
08092013,154532.046,1022.56
08092013,154533.044,1022.44
08092013,154534.042,1022.28
08092013,154535.056,1022.23
08092013,154536.055,1022.26
08092013,154537.053,1022.35
08092013,154538.052,1022.43
08092013,154539.050,1022.46
08092013,154540.049,1022.44
08092013,154541.047,1022.41
08092013,154542.046,1022.41
08092013,154543.044,1022.42
08092013,154544.042,1022.44
08092013,154545.041,1022.43
08092013,154546.055,1022.39
08092013,154547.053,1022.36
08092013,154548.052,1022.36
08092013,154549.050,1022.38
08092013,154550.049,1022.41
08092013,154551.047,1022.45
08092013,154552.046,1022.47
08092013,154553.044,1022.47
08092013,154554.058,1022.43
08092013,154555.041,1022.38
08092013,154556.039,1022.37
08092013,154557.038,1022.40
08092013,154558.052,1022.43
08092013,154559.050,1022.43
08092013,154600.049,1022.39
08092013,154601.047,1022.36
08092013,154602.046,1022.37
08092013,154603.044,1022.41
08092013,154604.043,1022.41
08092013,154605.041,1022.43
08092013,154606.039,1022.43
08092013,154607.069,1022.44
08092013,154608.036,1022.46
08092013,154609.050,1022.47
08092013,154610.064,1022.45
08092013,154611.047,1022.44
08092013,154612.046,1022.42
08092013,154613.044,1022.41
08092013,154614.043,1022.39
08092013,154615.041,1022.39
08092013,154616.039,1022.38
08092013,154617.038,1022.39
08092013,154618.036,1022.41
08092013,154619.035,1022.42
08092013,154620.033,1022.43
08092013,154621.047,1022.43
08092013,154622.061,1022.45
08092013,154623.044,1022.45
08092013,154624.043,1022.48
08092013,154625.041,1022.48
08092013,154626.040,1022.43
08092013,154627.038,1022.35
08092013,154628.036,1022.31
08092013,154629.035,1022.35
08092013,154630.033,1022.44
08092013,154631.032,1022.48
08092013,154632.046,1022.48
08092013,154633.044,1022.43
08092013,154634.043,1022.43
08092013,154635.041,1022.38
08092013,154636.040,1022.36
08092013,154637.038,1022.36
08092013,154638.036,1022.39
08092013,154639.035,1022.44
08092013,154640.033,1022.46
08092013,154641.032,1022.47
08092013,154642.046,1022.45
08092013,154643.029,1022.42
08092013,154644.043,1022.41
08092013,154645.041,1022.41
08092013,154646.040,1022.41
08092013,154647.038,1022.38
08092013,154648.037,1022.35
08092013,154649.035,1022.35
08092013,154650.033,1022.35
08092013,154651.032,1022.34
08092013,154652.030,1022.32
08092013,154653.044,1022.33
08092013,154654.027,1022.40
08092013,154655.041,1022.45
08092013,154656.040,1022.45
08092013,154657.038,1022.46
08092013,154658.037,1022.46
08092013,154659.035,1022.46
08092013,154700.033,1022.39
08092013,154701.032,1022.33
08092013,154702.030,1022.30
08092013,154703.029,1022.32
08092013,154704.027,1022.38
08092013,154705.041,1022.43
08092013,154706.040,1022.44
08092013,154707.038,1022.44
08092013,154708.037,1022.41
08092013,154709.051,1022.38
08092013,154710.049,1022.37
08092013,154711.032,1022.35
08092013,154712.030,1022.32
08092013,154713.029,1022.33
08092013,154714.027,1022.41
08092013,154715.026,1022.48
08092013,154716.024,1022.52
08092013,154717.023,1022.50
08092013,154718.037,1022.50
08092013,154719.035,1022.43
08092013,154720.049,1022.33
08092013,154721.032,1022.27
08092013,154722.030,1022.24
08092013,154723.029,1022.31
08092013,154724.027,1022.39
08092013,154725.041,1022.42
08092013,154726.024,1022.45
08092013,154727.023,1022.44
08092013,154728.021,1022.40
08092013,154729.035,1022.40
08092013,154730.034,1022.38
08092013,154731.032,1022.41
08092013,154732.030,1022.44
08092013,154733.029,1022.42
08092013,154734.027,1022.37
08092013,154735.026,1022.36
08092013,154736.024,1022.35
08092013,154737.023,1022.36
08092013,154738.021,1022.38
08092013,154739.035,1022.40
08092013,154740.034,1022.40
08092013,154741.032,1022.41
08092013,154742.031,1022.41
08092013,154743.029,1022.37
08092013,154744.027,1022.36
08092013,154745.026,1022.38
08092013,154746.024,1022.39
08092013,154747.023,1022.39
08092013,154748.021,1022.40
08092013,154749.020,1022.40
08092013,154750.034,1022.40
08092013,154751.032,1022.40
08092013,154752.031,1022.40
08092013,154753.029,1022.40
08092013,154754.027,1022.39
08092013,154755.026,1022.38
08092013,154756.024,1022.38
08092013,154757.023,1022.40
08092013,154758.021,1022.40
08092013,154759.020,1022.40
08092013,154800.018,1022.38
08092013,154801.017,1022.35
08092013,154802.015,1022.35
08092013,154803.029,1022.39
08092013,154804.028,1022.46
08092013,154805.026,1022.48
08092013,154806.024,1022.41
08092013,154807.023,1022.30
08092013,154808.021,1022.24
08092013,154809.020,1022.29
08092013,154810.018,1022.29
08092013,154811.017,1022.40
08092013,154812.015,1022.45
08092013,154813.029,1022.47
08092013,154814.012,1022.46
08092013,154815.026,1022.43
08092013,154816.024,1022.40
08092013,154817.023,1022.39
08092013,154818.021,1022.38
08092013,154819.020,1022.36
08092013,154820.018,1022.33
08092013,154821.017,1022.33
08092013,154822.015,1022.32
08092013,154823.014,1022.33
08092013,154824.012,1022.40
08092013,154825.010,1022.43
08092013,154826.025,1022.44
08092013,154827.023,1022.44
08092013,154828.021,1022.42
08092013,154829.020,1022.40
08092013,154830.018,1022.38
08092013,154831.017,1022.37
08092013,154832.015,1022.37
08092013,154833.014,1022.38
08092013,154834.012,1022.38
08092013,154835.011,1022.37
08092013,154836.009,1022.37
08092013,154837.023,1022.38
08092013,154838.021,1022.39
08092013,154839.020,1022.39
08092013,154840.018,1022.38
08092013,154841.017,1022.36
08092013,154842.015,1022.33
08092013,154843.014,1022.33
08092013,154844.012,1022.32
08092013,154845.011,1022.34
08092013,154846.025,1022.43
08092013,154847.007,1022.49
08092013,154848.022,1022.50
08092013,154849.020,1022.47
08092013,154850.018,1022.42
08092013,154851.017,1022.36
08092013,154852.015,1022.31
08092013,154853.029,1022.27
08092013,154854.012,1022.27
08092013,154855.011,1022.26
08092013,154856.009,1022.31
08092013,154857.008,1022.39
08092013,154858.006,1022.44
08092013,154859.004,1022.45
08092013,154900.018,1022.40
08092013,154901.017,1022.35
08092013,154902.015,1022.35
08092013,154903.014,1022.36
08092013,154904.043,1022.37
08092013,154905.026,1022.37
08092013,154906.009,1022.37
08092013,154907.008,1022.35
08092013,154908.006,1022.34
08092013,154909.004,1022.34
08092013,154910.003,1022.33
08092013,154911.017,1022.35
08092013,154912.015,1022.38
08092013,154913.014,1022.40
08092013,154914.012,1022.41
08092013,154915.011,1022.41
08092013,154916.009,1022.41
08092013,154917.008,1022.38
08092013,154918.006,1022.34
08092013,154919.004,1022.34
08092013,154920.003,1022.37
08092013,154921.001,1022.40
08092013,154922.000,1022.41
08092013,154923.014,1022.39
08092013,154924.012,1022.39
08092013,154925.011,1022.38
08092013,154926.009,1022.37
08092013,154927.008,1022.36
08092013,154928.006,1022.34
08092013,154929.005,1022.33
08092013,154930.003,1022.33
08092013,154931.001,1022.32
08092013,154932.031,1022.34
08092013,154932.998,1022.38
08092013,154934.012,1022.43
08092013,154935.026,1022.43
08092013,154936.009,1022.46
08092013,154937.008,1022.46
08092013,154938.006,1022.43
08092013,154939.005,1022.37
08092013,154940.019,1022.32
08092013,154941.001,1022.30
08092013,154942.016,1022.30
08092013,154942.998,1022.33
08092013,154943.997,1022.37
08092013,154944.995,1022.40
08092013,154946.009,1022.40
08092013,154947.008,1022.42
08092013,154948.006,1022.43
08092013,154949.005,1022.43
08092013,154950.003,1022.42
08092013,154951.002,1022.37
08092013,154952.000,1022.31
08092013,154952.998,1022.29
08092013,154953.997,1022.29
08092013,154954.995,1022.33
08092013,154955.994,1022.37
08092013,154957.008,1022.37
08092013,154958.006,1022.40
08092013,154959.005,1022.40
08092013,155000.003,1022.39
08092013,155001.002,1022.37
08092013,155002.000,1022.34
08092013,155003.014,1022.32
08092013,155004.013,1022.31
08092013,155004.995,1022.36
08092013,155005.994,1022.43
08092013,155007.008,1022.44
08092013,155008.006,1022.44
08092013,155009.020,1022.39
08092013,155010.003,1022.34
08092013,155011.002,1022.31
08092013,155012.000,1022.31
08092013,155012.999,1022.33
08092013,155013.997,1022.34
08092013,155014.995,1022.36
08092013,155015.994,1022.36
08092013,155016.992,1022.37
08092013,155017.991,1022.39
08092013,155018.989,1022.39
08092013,155020.003,1022.39
08092013,155021.002,1022.39
08092013,155022.000,1022.39
08092013,155022.999,1022.37
08092013,155024.013,1022.34
08092013,155024.995,1022.33
08092013,155025.994,1022.32
08092013,155026.992,1022.34
08092013,155027.991,1022.36
08092013,155028.989,1022.37
08092013,155029.988,1022.37
08092013,155031.002,1022.39
08092013,155032.016,1022.40
08092013,155032.999,1022.39
08092013,155033.997,1022.34
08092013,155034.996,1022.31
08092013,155035.994,1022.31
08092013,155036.992,1022.37
08092013,155037.991,1022.44
08092013,155038.989,1022.46
08092013,155039.988,1022.43
08092013,155040.986,1022.43
08092013,155042.000,1022.32
08092013,155042.999,1022.27
08092013,155043.997,1022.27
08092013,155044.996,1022.32
08092013,155045.994,1022.40
08092013,155046.992,1022.43
08092013,155047.991,1022.44
08092013,155048.989,1022.43
08092013,155049.988,1022.37
08092013,155050.986,1022.37
08092013,155052.000,1022.32
08092013,155052.983,1022.30
08092013,155053.997,1022.32
08092013,155054.996,1022.40
08092013,155055.994,1022.48
08092013,155056.992,1022.47
08092013,155057.991,1022.42
08092013,155059.021,1022.36
08092013,155100.003,1022.36
08092013,155100.986,1022.33
08092013,155101.985,1022.29
08092013,155102.983,1022.28
08092013,155103.982,1022.29
08092013,155104.996,1022.33
08092013,155105.994,1022.39
08092013,155106.993,1022.44
08092013,155107.991,1022.44
08092013,155108.989,1022.40
08092013,155109.988,1022.35
08092013,155110.986,1022.35
08092013,155112.032,1022.34
08092013,155112.983,1022.34
08092013,155113.982,1022.37
08092013,155114.980,1022.40
08092013,155115.994,1022.41
08092013,155116.993,1022.39
08092013,155117.991,1022.36
08092013,155118.989,1022.32
08092013,155119.988,1022.31
08092013,155120.986,1022.33
08092013,155121.985,1022.33
08092013,155122.983,1022.35
08092013,155123.982,1022.37
08092013,155124.980,1022.39
08092013,155125.979,1022.41
08092013,155126.977,1022.41
08092013,155127.991,1022.41
08092013,155128.990,1022.40
08092013,155129.988,1022.40
08092013,155131.002,1022.40
08092013,155131.985,1022.39
08092013,155132.983,1022.39
08092013,155133.982,1022.34
08092013,155134.980,1022.31
08092013,155135.979,1022.30
08092013,155136.977,1022.32
08092013,155137.976,1022.34
08092013,155138.990,1022.35
08092013,155139.988,1022.35
08092013,155140.986,1022.35
08092013,155141.985,1022.38
08092013,155142.983,1022.40
08092013,155143.982,1022.40
08092013,155144.980,1022.42
08092013,155145.979,1022.42
08092013,155146.977,1022.39
08092013,155147.976,1022.37
08092013,155148.990,1022.36
08092013,155149.972,1022.35
08092013,155150.987,1022.37
08092013,155152.001,1022.39
08092013,155152.983,1022.39
08092013,155153.982,1022.35
08092013,155154.980,1022.35
08092013,155155.979,1022.33
08092013,155156.977,1022.35
08092013,155157.976,1022.36
08092013,155158.990,1022.37
08092013,155159.973,1022.38
08092013,155200.971,1022.38
08092013,155201.985,1022.38
08092013,155202.983,1022.37
08092013,155203.982,1022.38
08092013,155204.980,1022.38
08092013,155205.979,1022.38
08092013,155206.977,1022.37
08092013,155207.976,1022.35
08092013,155208.974,1022.34
08092013,155209.973,1022.34
08092013,155210.971,1022.38
08092013,155211.969,1022.41
08092013,155212.983,1022.41
08092013,155213.982,1022.37
08092013,155214.980,1022.33
08092013,155215.979,1022.31
08092013,155216.977,1022.31
08092013,155217.976,1022.32
08092013,155218.974,1022.35
08092013,155219.988,1022.39
08092013,155220.971,1022.40
08092013,155221.970,1022.41
08092013,155222.968,1022.41
08092013,155223.966,1022.40
08092013,155224.980,1022.40
08092013,155225.994,1022.36
08092013,155226.977,1022.33
08092013,155227.976,1022.31
08092013,155228.974,1022.31
08092013,155229.973,1022.33
08092013,155230.971,1022.35
08092013,155231.970,1022.36
08092013,155232.968,1022.37
08092013,155233.998,1022.34
08092013,155234.965,1022.30
08092013,155235.979,1022.30
08092013,155236.977,1022.30
08092013,155237.976,1022.37
08092013,155238.974,1022.47
08092013,155239.973,1022.49
08092013,155240.971,1022.42
08092013,155241.970,1022.35
08092013,155242.968,1022.31
08092013,155243.966,1022.30
08092013,155244.965,1022.34
08092013,155245.963,1022.38
08092013,155246.977,1022.38
08092013,155247.976,1022.38
08092013,155248.974,1022.36
08092013,155249.988,1022.33
08092013,155250.971,1022.32
08092013,155251.970,1022.32
08092013,155252.968,1022.32
08092013,155253.967,1022.33
08092013,155254.965,1022.33
08092013,155255.979,1022.33
08092013,155256.977,1022.35
08092013,155257.960,1022.35
08092013,155258.974,1022.38
08092013,155259.973,1022.40
08092013,155300.971,1022.39
08092013,155301.970,1022.35
08092013,155302.968,1022.32
08092013,155303.967,1022.30
08092013,155304.965,1022.29
08092013,155305.963,1022.29
08092013,155306.962,1022.31
08092013,155307.960,1022.35
08092013,155308.959,1022.35
08092013,155309.973,1022.37
08092013,155310.971,1022.36
08092013,155311.970,1022.34
08092013,155312.968,1022.32
08092013,155313.967,1022.30
08092013,155314.965,1022.31
08092013,155315.964,1022.35
08092013,155316.978,1022.37
08092013,155317.960,1022.36
08092013,155318.959,1022.34
08092013,155319.957,1022.34
08092013,155320.956,1022.30
08092013,155321.970,1022.27
08092013,155322.968,1022.29
08092013,155323.967,1022.33
08092013,155324.965,1022.33
08092013,155325.964,1022.32
08092013,155326.962,1022.32
08092013,155327.976,1022.33
08092013,155328.959,1022.35
08092013,155329.957,1022.36
08092013,155330.956,1022.36
08092013,155331.954,1022.34
08092013,155332.968,1022.32
08092013,155333.967,1022.29
08092013,155334.965,1022.30
08092013,155335.964,1022.31
08092013,155336.962,1022.31
08092013,155337.961,1022.28
08092013,155338.959,1022.25
08092013,155339.957,1022.26
08092013,155340.956,1022.31
08092013,155341.954,1022.31
08092013,155342.984,1022.37
08092013,155343.967,1022.39
08092013,155344.981,1022.39
08092013,155345.964,1022.36
08092013,155346.962,1022.32
08092013,155347.961,1022.30
08092013,155348.959,1022.29
08092013,155349.973,1022.29
08092013,155350.956,1022.29
08092013,155351.954,1022.27
08092013,155352.968,1022.25
08092013,155353.951,1022.26
08092013,155354.950,1022.31
08092013,155355.964,1022.36
08092013,155356.962,1022.40
08092013,155357.961,1022.39
08092013,155358.959,1022.33
08092013,155359.957,1022.33
08092013,155400.956,1022.29
08092013,155401.954,1022.29
08092013,155402.953,1022.29
08092013,155403.951,1022.30
08092013,155404.950,1022.32
08092013,155405.948,1022.31
08092013,155406.962,1022.28
08092013,155407.961,1022.25
08092013,155408.959,1022.26
08092013,155409.958,1022.31
08092013,155410.956,1022.31
08092013,155411.954,1022.34
08092013,155412.953,1022.36
08092013,155413.951,1022.37
08092013,155414.950,1022.37
08092013,155415.948,1022.35
08092013,155416.962,1022.31
08092013,155417.961,1022.27
08092013,155418.959,1022.25
08092013,155419.958,1022.25
08092013,155420.956,1022.26
08092013,155421.954,1022.26
08092013,155422.953,1022.29
08092013,155423.951,1022.33
08092013,155424.950,1022.34
08092013,155425.948,1022.34
08092013,155426.947,1022.32
08092013,155427.945,1022.30
08092013,155428.944,1022.30
08092013,155429.958,1022.31
08092013,155430.956,1022.31
08092013,155431.955,1022.32
08092013,155432.953,1022.32
08092013,155433.951,1022.35
08092013,155434.950,1022.35
08092013,155435.964,1022.31
08092013,155436.947,1022.23
08092013,155437.945,1022.19
08092013,155438.944,1022.22
08092013,155439.942,1022.32
08092013,155440.956,1022.38
08092013,155441.955,1022.40
08092013,155442.953,1022.40
08092013,155443.951,1022.40
08092013,155444.950,1022.36
08092013,155445.948,1022.33
08092013,155446.947,1022.34
08092013,155447.945,1022.34
08092013,155448.944,1022.31
08092013,155449.942,1022.25
08092013,155450.941,1022.21
08092013,155451.939,1022.20
08092013,155452.953,1022.25
08092013,155453.952,1022.31
08092013,155454.950,1022.31
08092013,155455.948,1022.34
08092013,155456.947,1022.34
08092013,155457.945,1022.35
08092013,155458.944,1022.38
08092013,155459.942,1022.42
08092013,155500.941,1022.43
08092013,155501.939,1022.37
08092013,155502.938,1022.29
08092013,155503.952,1022.24
08092013,155504.950,1022.22
08092013,155505.948,1022.22
08092013,155506.947,1022.20
08092013,155507.945,1022.21
08092013,155508.944,1022.28
08092013,155509.942,1022.36
08092013,155510.941,1022.38
08092013,155511.939,1022.33
08092013,155512.938,1022.32
08092013,155513.952,1022.31
08092013,155514.950,1022.31
08092013,155515.949,1022.31
08092013,155516.947,1022.31
08092013,155517.945,1022.31
08092013,155518.944,1022.32
08092013,155519.942,1022.36
08092013,155520.941,1022.39
08092013,155521.939,1022.37
08092013,155522.938,1022.30
08092013,155523.936,1022.30
08092013,155524.935,1022.19
08092013,155525.933,1022.09
08092013,155526.947,1022.09
08092013,155527.945,1022.22
08092013,155528.944,1022.41
08092013,155529.942,1022.49
08092013,155530.941,1022.50
08092013,155531.939,1022.44
08092013,155532.938,1022.31
08092013,155533.936,1022.25
08092013,155534.935,1022.25
08092013,155535.933,1022.23
08092013,155536.931,1022.22
08092013,155537.945,1022.22
08092013,155538.944,1022.26
08092013,155539.942,1022.30
08092013,155540.941,1022.29
08092013,155541.955,1022.28
08092013,155542.938,1022.26
08092013,155543.936,1022.27
08092013,155544.935,1022.33
08092013,155545.933,1022.33
08092013,155546.947,1022.36
08092013,155547.930,1022.37
08092013,155548.944,1022.37
08092013,155549.958,1022.36
08092013,155550.941,1022.36
08092013,155551.939,1022.36
08092013,155552.938,1022.31
08092013,155553.936,1022.21
08092013,155554.981,1022.18
08092013,155555.933,1022.21
08092013,155556.932,1022.21
08092013,155557.930,1022.29
08092013,155558.944,1022.33
08092013,155559.927,1022.34
08092013,155600.957,1022.32
08092013,155601.939,1022.31
08092013,155602.938,1022.32
08092013,155603.936,1022.38
08092013,155604.935,1022.39
08092013,155605.933,1022.35
08092013,155606.932,1022.34
08092013,155607.946,1022.34
08092013,155608.928,1022.33
08092013,155609.927,1022.33
08092013,155610.941,1022.32
08092013,155611.939,1022.30
08092013,155612.938,1022.27
08092013,155613.936,1022.28
08092013,155614.935,1022.31
08092013,155615.933,1022.33
08092013,155616.932,1022.33
08092013,155617.930,1022.33
08092013,155618.929,1022.33
08092013,155619.927,1022.31
08092013,155620.925,1022.30
08092013,155621.939,1022.31
08092013,155622.922,1022.34
08092013,155623.936,1022.37
08092013,155624.935,1022.35
08092013,155625.933,1022.31
08092013,155626.947,1022.27
08092013,155627.930,1022.25
08092013,155628.929,1022.27
08092013,155629.927,1022.27
08092013,155630.925,1022.31
08092013,155631.924,1022.34
08092013,155632.922,1022.35
08092013,155633.921,1022.35
08092013,155634.935,1022.35
08092013,155635.933,1022.35
08092013,155636.932,1022.35
08092013,155637.930,1022.32
08092013,155638.929,1022.26
08092013,155639.927,1022.23
08092013,155640.926,1022.23
08092013,155641.940,1022.23
08092013,155642.922,1022.26
08092013,155643.936,1022.30
08092013,155644.919,1022.34
08092013,155645.933,1022.37
08092013,155646.932,1022.37
08092013,155647.930,1022.37
08092013,155648.929,1022.36
08092013,155649.927,1022.32
08092013,155650.941,1022.32
08092013,155651.924,1022.28
08092013,155652.922,1022.28
08092013,155653.921,1022.29
08092013,155654.935,1022.32
08092013,155655.918,1022.36
08092013,155656.916,1022.38
08092013,155657.930,1022.34
08092013,155658.929,1022.25
08092013,155659.927,1022.25
08092013,155700.926,1022.22
08092013,155701.924,1022.26
08092013,155702.923,1022.35
08092013,155703.921,1022.42
08092013,155704.919,1022.46
08092013,155705.918,1022.48
08092013,155706.947,1022.45
08092013,155707.915,1022.35
08092013,155708.929,1022.26
08092013,155709.927,1022.21
08092013,155710.926,1022.21
08092013,155711.924,1022.21
08092013,155712.923,1022.26
08092013,155713.921,1022.32
08092013,155714.919,1022.36
08092013,155715.918,1022.39
08092013,155716.916,1022.42
08092013,155717.915,1022.38
08092013,155718.929,1022.36
08092013,155719.927,1022.35
08092013,155720.926,1022.34
08092013,155721.924,1022.34
08092013,155722.923,1022.37
08092013,155723.921,1022.40
08092013,155724.919,1022.43
08092013,155725.918,1022.44
08092013,155726.916,1022.43
08092013,155727.915,1022.38
08092013,155728.913,1022.29
08092013,155729.912,1022.23
08092013,155730.910,1022.23
08092013,155731.924,1022.31
08092013,155732.923,1022.31
08092013,155733.921,1022.38
08092013,155734.920,1022.41
08092013,155735.918,1022.40
08092013,155736.916,1022.39
08092013,155737.915,1022.40
08092013,155738.913,1022.44
08092013,155739.912,1022.47
08092013,155740.910,1022.46
08092013,155741.909,1022.39
08092013,155742.923,1022.32
08092013,155743.921,1022.32
08092013,155744.920,1022.29
08092013,155745.918,1022.29
08092013,155746.916,1022.31
08092013,155747.915,1022.34
08092013,155748.913,1022.34
08092013,155749.912,1022.34
08092013,155750.910,1022.39
08092013,155751.909,1022.45
08092013,155752.907,1022.46
08092013,155753.906,1022.45
08092013,155754.920,1022.45
08092013,155755.918,1022.41
08092013,155756.917,1022.39
08092013,155757.915,1022.38
08092013,155758.913,1022.39
08092013,155759.912,1022.39
08092013,155800.910,1022.37
08092013,155801.909,1022.34
08092013,155802.907,1022.32
08092013,155803.906,1022.33
08092013,155804.904,1022.38
08092013,155805.918,1022.38
08092013,155806.917,1022.41
08092013,155807.915,1022.43
08092013,155808.913,1022.45
08092013,155809.912,1022.42
08092013,155810.910,1022.41
08092013,155811.909,1022.41
08092013,155812.907,1022.40
08092013,155813.906,1022.42
08092013,155814.951,1022.45
08092013,155815.903,1022.46
08092013,155816.917,1022.46
08092013,155817.915,1022.44
08092013,155818.914,1022.37
08092013,155819.912,1022.28
08092013,155820.910,1022.26
08092013,155821.909,1022.32
08092013,155822.907,1022.43
08092013,155823.906,1022.51
08092013,155824.904,1022.51
08092013,155825.903,1022.54
08092013,155826.901,1022.52
08092013,155827.900,1022.41
08092013,155828.914,1022.32
08092013,155829.912,1022.28
08092013,155830.910,1022.29
08092013,155831.909,1022.37
08092013,155832.907,1022.42
08092013,155833.906,1022.44
08092013,155834.904,1022.44
08092013,155835.903,1022.44
08092013,155836.901,1022.44
08092013,155837.900,1022.44
08092013,155838.898,1022.42
08092013,155839.912,1022.39
08092013,155840.911,1022.38
08092013,155841.909,1022.40
08092013,155842.907,1022.46
08092013,155843.906,1022.49
08092013,155844.904,1022.46
08092013,155845.903,1022.41
08092013,155846.917,1022.41
08092013,155847.900,1022.35
08092013,155848.898,1022.33
08092013,155849.897,1022.33
08092013,155850.911,1022.34
08092013,155851.909,1022.37
08092013,155852.907,1022.41
08092013,155853.921,1022.45
08092013,155854.904,1022.46
08092013,155855.903,1022.45
08092013,155856.901,1022.45
08092013,155857.900,1022.45
08092013,155858.898,1022.44
08092013,155859.912,1022.42
08092013,155900.895,1022.40
08092013,155901.893,1022.40
08092013,155902.907,1022.40
08092013,155903.906,1022.40
08092013,155904.904,1022.37
08092013,155905.903,1022.34
08092013,155906.901,1022.34
08092013,155907.900,1022.39
08092013,155908.898,1022.39
08092013,155909.897,1022.44
08092013,155910.911,1022.46
08092013,155911.893,1022.45
08092013,155912.892,1022.43
08092013,155913.906,1022.42
08092013,155914.904,1022.41
08092013,155915.903,1022.42
08092013,155916.901,1022.43
08092013,155917.900,1022.40
08092013,155918.898,1022.36
08092013,155919.912,1022.36
08092013,155920.911,1022.36
08092013,155921.894,1022.37
08092013,155922.892,1022.39
08092013,155923.890,1022.41
08092013,155924.904,1022.42
08092013,155925.903,1022.44
08092013,155926.901,1022.42
08092013,155927.900,1022.42
08092013,155928.898,1022.43
08092013,155929.912,1022.44
08092013,155930.895,1022.44
08092013,155931.894,1022.45
08092013,155932.892,1022.44
08092013,155933.890,1022.44
08092013,155934.889,1022.43
08092013,155935.903,1022.41
08092013,155936.901,1022.38
08092013,155937.900,1022.36
08092013,155938.898,1022.37
08092013,155939.897,1022.42
08092013,155940.895,1022.44
08092013,155941.894,1022.44
08092013,155942.892,1022.41
08092013,155943.891,1022.38
08092013,155944.889,1022.37
08092013,155945.887,1022.40
08092013,155946.886,1022.47
08092013,155947.900,1022.49
08092013,155948.898,1022.45
08092013,155949.897,1022.38
08092013,155950.895,1022.38
08092013,155951.894,1022.32
08092013,155952.908,1022.31
08092013,155953.891,1022.36
08092013,155954.889,1022.40
08092013,155955.887,1022.43
08092013,155956.886,1022.44
08092013,155957.884,1022.44
08092013,155958.883,1022.45
08092013,155959.912,1022.44
08092013,160000.895,1022.44
08092013,160001.894,1022.41
08092013,160002.892,1022.38
08092013,160003.891,1022.37
08092013,160004.889,1022.35
08092013,160005.888,1022.35
08092013,160006.886,1022.39
08092013,160007.884,1022.46
08092013,160008.883,1022.50
08092013,160009.881,1022.47
08092013,160010.895,1022.42
08092013,160011.894,1022.42
08092013,160012.892,1022.35
08092013,160013.891,1022.30
08092013,160014.889,1022.30
08092013,160015.888,1022.37
08092013,160016.886,1022.45
08092013,160017.884,1022.50
08092013,160018.883,1022.53
08092013,160019.897,1022.51
08092013,160020.895,1022.43
08092013,160021.894,1022.33
08092013,160022.892,1022.33
08092013,160023.891,1022.27
08092013,160024.889,1022.26
08092013,160025.888,1022.32
08092013,160026.886,1022.42
08092013,160027.885,1022.47
08092013,160028.883,1022.50
08092013,160029.881,1022.47
08092013,160030.880,1022.42
08092013,160031.878,1022.37
08092013,160032.877,1022.35
08092013,160033.891,1022.35
08092013,160034.889,1022.35
08092013,160035.888,1022.40
08092013,160036.886,1022.47
08092013,160037.885,1022.45
08092013,160038.883,1022.40
08092013,160039.881,1022.39
08092013,160040.880,1022.40
08092013,160041.878,1022.42
08092013,160042.877,1022.43
08092013,160043.875,1022.43
08092013,160044.889,1022.43
08092013,160045.888,1022.42
08092013,160046.886,1022.41
08092013,160047.885,1022.40
08092013,160048.883,1022.40
08092013,160049.881,1022.40
08092013,160050.880,1022.41
08092013,160051.878,1022.41
08092013,160052.877,1022.39
08092013,160053.891,1022.36
08092013,160054.874,1022.34
08092013,160055.872,1022.34
08092013,160056.902,1022.36
08092013,160057.885,1022.40
08092013,160058.883,1022.43
08092013,160059.882,1022.44
08092013,160100.880,1022.41
08092013,160101.878,1022.38
08092013,160102.877,1022.37
08092013,160103.875,1022.38
08092013,160104.874,1022.39
08092013,160105.872,1022.39
08092013,160106.871,1022.39
08092013,160107.885,1022.39
08092013,160108.883,1022.40
08092013,160109.882,1022.41
08092013,160110.880,1022.41
08092013,160111.894,1022.35
08092013,160112.877,1022.32
08092013,160113.875,1022.33
08092013,160114.874,1022.39
08092013,160115.872,1022.43
08092013,160116.871,1022.43
08092013,160117.869,1022.43
08092013,160118.883,1022.41
08092013,160119.882,1022.37
08092013,160120.880,1022.34
08092013,160121.879,1022.34
08092013,160122.877,1022.35
08092013,160123.891,1022.38
08092013,160124.874,1022.39
08092013,160125.872,1022.39
08092013,160126.871,1022.39
08092013,160127.869,1022.39
08092013,160128.868,1022.38
08092013,160129.866,1022.36
08092013,160130.880,1022.35
08092013,160131.879,1022.35
08092013,160132.877,1022.35
08092013,160133.875,1022.35
08092013,160134.874,1022.36
08092013,160135.872,1022.35
08092013,160136.886,1022.35
08092013,160137.869,1022.35
08092013,160138.883,1022.35
08092013,160139.866,1022.37
08092013,160140.880,1022.40
08092013,160141.879,1022.41
08092013,160142.877,1022.40
08092013,160143.876,1022.34
08092013,160144.874,1022.31
08092013,160145.872,1022.32
08092013,160146.871,1022.37
08092013,160147.869,1022.37
08092013,160148.868,1022.41
08092013,160149.882,1022.41
08092013,160150.896,1022.36
08092013,160151.863,1022.33
08092013,160152.877,1022.33
08092013,160153.876,1022.36
08092013,160154.874,1022.38
08092013,160155.872,1022.38
08092013,160156.871,1022.37
08092013,160157.869,1022.37
08092013,160158.868,1022.37
08092013,160159.866,1022.37
08092013,160200.865,1022.35
08092013,160201.863,1022.32
08092013,160202.862,1022.33
08092013,160203.876,1022.38
08092013,160204.874,1022.42
08092013,160205.873,1022.43
08092013,160206.887,1022.35
08092013,160207.869,1022.26
08092013,160208.868,1022.24
08092013,160209.866,1022.24
08092013,160210.896,1022.26
08092013,160211.910,1022.31
08092013,160212.862,1022.34
08092013,160213.860,1022.36
08092013,160214.859,1022.37
08092013,160215.888,1022.38
08092013,160216.871,1022.38
08092013,160217.869,1022.38
08092013,160218.868,1022.37
08092013,160219.866,1022.33
08092013,160220.865,1022.33
08092013,160221.863,1022.29
08092013,160222.862,1022.27
08092013,160223.860,1022.27
08092013,160224.859,1022.29
08092013,160225.857,1022.35
08092013,160226.871,1022.39
08092013,160227.869,1022.40
08092013,160228.868,1022.39
08092013,160229.866,1022.32
08092013,160230.865,1022.25
08092013,160231.863,1022.25
08092013,160232.862,1022.23
08092013,160233.860,1022.26
08092013,160234.859,1022.36
08092013,160235.857,1022.42
08092013,160236.855,1022.43
08092013,160237.854,1022.41
08092013,160238.868,1022.35
08092013,160239.866,1022.31
08092013,160240.865,1022.27
08092013,160241.863,1022.24
08092013,160242.877,1022.24
08092013,160243.860,1022.25
08092013,160244.859,1022.32
08092013,160245.873,1022.36
08092013,160246.856,1022.37
08092013,160247.854,1022.37
08092013,160248.852,1022.36
08092013,160249.866,1022.36
08092013,160250.865,1022.36
08092013,160251.863,1022.35
08092013,160252.862,1022.29
08092013,160253.860,1022.22
08092013,160254.859,1022.22
08092013,160255.857,1022.31
08092013,160256.856,1022.37
08092013,160257.854,1022.39
08092013,160258.852,1022.37
08092013,160259.882,1022.34
08092013,160300.849,1022.33
08092013,160301.863,1022.33
08092013,160302.862,1022.32
08092013,160303.876,1022.33
08092013,160304.859,1022.33
08092013,160305.857,1022.32
08092013,160306.856,1022.28
08092013,160307.854,1022.27
08092013,160308.853,1022.31
08092013,160309.851,1022.37
08092013,160310.865,1022.40
08092013,160311.848,1022.34
08092013,160312.862,1022.34
08092013,160313.860,1022.27
08092013,160314.874,1022.25
08092013,160315.873,1022.26
08092013,160316.856,1022.29
08092013,160317.854,1022.32
08092013,160318.853,1022.32
08092013,160319.851,1022.30
08092013,160320.849,1022.29
08092013,160321.848,1022.31
08092013,160322.846,1022.33
08092013,160323.876,1022.33
08092013,160324.859,1022.35
08092013,160325.857,1022.35
08092013,160326.856,1022.31
08092013,160327.854,1022.25
08092013,160328.853,1022.23
08092013,160329.851,1022.26
08092013,160330.850,1022.33
08092013,160331.848,1022.37
08092013,160332.846,1022.38
08092013,160333.845,1022.37
08092013,160334.843,1022.37
08092013,160335.857,1022.35
08092013,160336.856,1022.33
08092013,160337.854,1022.32
08092013,160338.853,1022.29
08092013,160339.851,1022.27
08092013,160340.850,1022.26
08092013,160341.848,1022.28
08092013,160342.846,1022.29
08092013,160343.845,1022.29
08092013,160344.843,1022.30
08092013,160345.842,1022.30
08092013,160346.856,1022.32
08092013,160347.854,1022.34
08092013,160348.853,1022.34
08092013,160349.851,1022.33
08092013,160350.850,1022.32
08092013,160351.848,1022.32
08092013,160352.847,1022.32
08092013,160353.861,1022.32
08092013,160354.843,1022.32
08092013,160355.842,1022.32
08092013,160356.840,1022.32
08092013,160357.839,1022.32
08092013,160358.853,1022.31
08092013,160359.851,1022.29
08092013,160400.850,1022.27
08092013,160401.848,1022.29
08092013,160402.847,1022.32
08092013,160403.845,1022.33
08092013,160404.843,1022.31
08092013,160405.842,1022.29
08092013,160406.840,1022.34
08092013,160407.839,1022.34
08092013,160408.853,1022.41
08092013,160409.851,1022.43
08092013,160410.850,1022.40
08092013,160411.848,1022.31
08092013,160412.847,1022.24
08092013,160413.845,1022.20
08092013,160414.843,1022.20
08092013,160415.842,1022.25
08092013,160416.840,1022.33
08092013,160417.854,1022.39
08092013,160418.837,1022.39
08092013,160419.851,1022.42
08092013,160420.850,1022.37
08092013,160421.848,1022.26
08092013,160422.847,1022.20
08092013,160423.845,1022.22
08092013,160424.844,1022.32
08092013,160425.842,1022.42
08092013,160426.840,1022.42
08092013,160427.839,1022.45
08092013,160428.837,1022.43
08092013,160429.836,1022.31
08092013,160430.834,1022.24
08092013,160431.833,1022.22
08092013,160432.847,1022.23
08092013,160433.845,1022.27
08092013,160434.844,1022.29
08092013,160435.858,1022.30
08092013,160436.840,1022.31
08092013,160437.839,1022.31
08092013,160438.837,1022.31
08092013,160439.836,1022.32
08092013,160440.834,1022.32
08092013,160441.848,1022.32
08092013,160442.847,1022.34
08092013,160443.845,1022.36
08092013,160444.844,1022.35
08092013,160445.842,1022.33
08092013,160446.841,1022.31
08092013,160447.839,1022.31
08092013,160448.837,1022.31
08092013,160449.836,1022.32
08092013,160450.850,1022.33
08092013,160451.833,1022.33
08092013,160452.831,1022.32
08092013,160453.830,1022.31
08092013,160454.844,1022.30
08092013,160455.842,1022.30
08092013,160456.841,1022.32
08092013,160457.839,1022.35
08092013,160458.837,1022.36
08092013,160459.836,1022.36
08092013,160500.834,1022.35
08092013,160501.833,1022.33
08092013,160502.831,1022.31
08092013,160503.830,1022.32
08092013,160504.828,1022.36
08092013,160505.827,1022.39
08092013,160506.841,1022.40
08092013,160507.839,1022.38
08092013,160508.838,1022.33
08092013,160509.836,1022.29
08092013,160510.834,1022.29
08092013,160511.833,1022.27
08092013,160512.831,1022.27
08092013,160513.830,1022.30
08092013,160514.828,1022.34
08092013,160515.827,1022.37
08092013,160516.825,1022.39
08092013,160517.839,1022.39
08092013,160518.838,1022.35
08092013,160519.836,1022.30
08092013,160520.834,1022.28
08092013,160521.833,1022.28
08092013,160522.831,1022.30
08092013,160523.830,1022.32
08092013,160524.828,1022.34
08092013,160525.827,1022.32
08092013,160526.825,1022.30
08092013,160527.824,1022.30
08092013,160528.838,1022.34
08092013,160529.836,1022.38
08092013,160530.834,1022.39
08092013,160531.833,1022.37
08092013,160532.831,1022.37
08092013,160533.830,1022.34
08092013,160534.828,1022.32
08092013,160535.827,1022.30
08092013,160536.841,1022.26
08092013,160537.824,1022.25
08092013,160538.838,1022.28
08092013,160539.821,1022.36
08092013,160540.835,1022.44
08092013,160541.833,1022.43
08092013,160542.831,1022.37
08092013,160543.830,1022.37
08092013,160544.828,1022.30
08092013,160545.827,1022.27
08092013,160546.825,1022.28
08092013,160547.824,1022.33
08092013,160548.822,1022.37
08092013,160549.821,1022.38
08092013,160550.819,1022.38
08092013,160551.833,1022.35
08092013,160552.831,1022.31
08092013,160553.830,1022.30
08092013,160554.828,1022.31
08092013,160555.827,1022.33
08092013,160556.825,1022.35
08092013,160557.824,1022.37
08092013,160558.822,1022.38
08092013,160559.836,1022.39
08092013,160600.819,1022.38
08092013,160601.817,1022.38
08092013,160602.816,1022.37
08092013,160603.830,1022.36
08092013,160604.828,1022.37
08092013,160605.827,1022.37
08092013,160606.825,1022.37
08092013,160607.824,1022.31
08092013,160608.822,1022.26
08092013,160609.821,1022.24
08092013,160610.819,1022.29
08092013,160611.818,1022.39
08092013,160612.816,1022.39
08092013,160613.814,1022.44
08092013,160614.828,1022.43
08092013,160615.827,1022.37
08092013,160616.857,1022.31
08092013,160617.824,1022.30
08092013,160618.822,1022.31
08092013,160619.821,1022.33
08092013,160620.819,1022.33
08092013,160621.818,1022.30
08092013,160622.816,1022.29
08092013,160623.814,1022.29
08092013,160624.813,1022.32
08092013,160625.827,1022.39
08092013,160626.825,1022.43
08092013,160627.824,1022.43
08092013,160628.854,1022.41
08092013,160629.821,1022.35
08092013,160630.819,1022.30
08092013,160631.818,1022.26
08092013,160632.816,1022.25
08092013,160633.830,1022.29
08092013,160634.844,1022.29
08092013,160635.811,1022.38
08092013,160636.825,1022.41
08092013,160637.824,1022.42
08092013,160638.822,1022.42
08092013,160639.821,1022.41
08092013,160640.819,1022.38
08092013,160641.818,1022.34
08092013,160642.816,1022.32
08092013,160643.815,1022.31
08092013,160644.813,1022.31
08092013,160645.811,1022.31
08092013,160646.810,1022.31
08092013,160647.808,1022.32
08092013,160648.822,1022.38
08092013,160649.821,1022.41
08092013,160650.819,1022.42
08092013,160651.818,1022.39
08092013,160652.816,1022.34
08092013,160653.815,1022.32
08092013,160654.813,1022.32
08092013,160655.812,1022.36
08092013,160656.810,1022.36
08092013,160657.808,1022.40
08092013,160658.822,1022.41
08092013,160659.821,1022.42
08092013,160700.819,1022.41
08092013,160701.818,1022.38
08092013,160702.816,1022.34
08092013,160703.815,1022.32
08092013,160704.813,1022.32
08092013,160705.812,1022.34
08092013,160706.810,1022.37
08092013,160707.808,1022.37
08092013,160708.807,1022.39
08092013,160709.821,1022.41
08092013,160710.804,1022.41
08092013,160711.818,1022.40
08092013,160712.816,1022.38
08092013,160713.815,1022.38
08092013,160714.813,1022.38
08092013,160715.812,1022.38
08092013,160716.810,1022.38
08092013,160717.808,1022.38
08092013,160718.823,1022.36
08092013,160719.805,1022.34
08092013,160720.804,1022.33
08092013,160721.802,1022.34
08092013,160722.816,1022.37
08092013,160723.815,1022.42
08092013,160724.813,1022.44
08092013,160725.812,1022.44
08092013,160726.810,1022.43
08092013,160727.809,1022.37
08092013,160728.807,1022.32
08092013,160729.805,1022.31
08092013,160730.804,1022.34
08092013,160731.802,1022.39
08092013,160732.801,1022.40
08092013,160733.815,1022.38
08092013,160734.813,1022.36
08092013,160735.812,1022.36
08092013,160736.810,1022.36
08092013,160737.809,1022.38
08092013,160738.807,1022.40
08092013,160739.805,1022.40
08092013,160740.804,1022.38
08092013,160741.802,1022.37
08092013,160742.801,1022.38
08092013,160743.799,1022.40
08092013,160744.798,1022.41
08092013,160745.812,1022.40
08092013,160746.810,1022.35
08092013,160747.809,1022.35
08092013,160748.807,1022.31
08092013,160749.806,1022.30
08092013,160750.804,1022.32
08092013,160751.802,1022.37
08092013,160752.801,1022.42
08092013,160753.799,1022.44
08092013,160754.798,1022.45
08092013,160755.796,1022.45
08092013,160756.810,1022.43
08092013,160757.809,1022.39
08092013,160758.807,1022.39
08092013,160759.821,1022.36
08092013,160800.804,1022.34
08092013,160801.802,1022.34
08092013,160802.817,1022.34
08092013,160803.799,1022.36
08092013,160804.798,1022.38
08092013,160805.796,1022.38
08092013,160806.795,1022.38
08092013,160807.793,1022.38
08092013,160808.807,1022.37
08092013,160809.806,1022.37
08092013,160810.804,1022.37
08092013,160811.803,1022.38
08092013,160812.801,1022.41
08092013,160813.799,1022.44
08092013,160814.813,1022.44
08092013,160815.796,1022.44
08092013,160816.795,1022.38
08092013,160817.793,1022.32
08092013,160818.792,1022.28
08092013,160819.806,1022.26
08092013,160820.804,1022.26
08092013,160821.803,1022.27
08092013,160822.801,1022.33
08092013,160823.799,1022.40
08092013,160824.798,1022.45
08092013,160825.796,1022.46
08092013,160826.795,1022.45
08092013,160827.793,1022.39
08092013,160828.792,1022.31
08092013,160829.806,1022.27
08092013,160830.804,1022.27
08092013,160831.803,1022.27
08092013,160832.801,1022.32
08092013,160833.800,1022.39
08092013,160834.798,1022.40
08092013,160835.796,1022.40
08092013,160836.795,1022.40
08092013,160837.793,1022.39
08092013,160838.823,1022.37
08092013,160839.790,1022.32
08092013,160840.789,1022.30
08092013,160841.787,1022.32
08092013,160842.801,1022.32
08092013,160843.800,1022.36
08092013,160844.798,1022.38
08092013,160845.796,1022.39
08092013,160846.795,1022.40
08092013,160847.793,1022.40
08092013,160848.792,1022.38
08092013,160849.790,1022.36
08092013,160850.789,1022.36
08092013,160851.787,1022.35
08092013,160852.786,1022.35
08092013,160853.800,1022.36
08092013,160854.798,1022.37
08092013,160855.796,1022.36
08092013,160856.795,1022.34
08092013,160857.793,1022.34
08092013,160858.807,1022.35
08092013,160859.790,1022.36
08092013,160900.789,1022.36
08092013,160901.787,1022.36
08092013,160902.786,1022.37
08092013,160903.800,1022.38
08092013,160904.782,1022.39
08092013,160905.797,1022.38
08092013,160906.795,1022.37
08092013,160907.793,1022.36
08092013,160908.792,1022.36
08092013,160909.806,1022.37
08092013,160910.789,1022.38
08092013,160911.787,1022.39
08092013,160912.786,1022.39
08092013,160913.784,1022.40
08092013,160914.783,1022.39
08092013,160915.781,1022.36
08092013,160916.795,1022.34
08092013,160917.793,1022.33
08092013,160918.792,1022.33
08092013,160919.790,1022.35
08092013,160920.789,1022.40
08092013,160921.787,1022.43
08092013,160922.786,1022.43
08092013,160923.784,1022.43
08092013,160924.783,1022.40
08092013,160925.781,1022.38
08092013,160926.779,1022.38
08092013,160927.794,1022.41
08092013,160928.792,1022.43
08092013,160929.790,1022.44
08092013,160930.789,1022.43
08092013,160931.787,1022.41
08092013,160932.786,1022.35
08092013,160933.815,1022.27
08092013,160934.783,1022.27
08092013,160935.781,1022.25
08092013,160936.780,1022.26
08092013,160937.794,1022.31
08092013,160938.792,1022.41
08092013,160939.806,1022.45
08092013,160940.789,1022.45
08092013,160941.787,1022.37
08092013,160942.786,1022.29
08092013,160943.784,1022.26
08092013,160944.783,1022.28
08092013,160945.797,1022.28
08092013,160946.780,1022.38
08092013,160947.778,1022.46
08092013,160948.776,1022.47
08092013,160949.775,1022.45
08092013,160950.789,1022.42
08092013,160951.787,1022.38
08092013,160952.786,1022.35
08092013,160953.784,1022.33
08092013,160954.783,1022.32
08092013,160955.797,1022.32
08092013,160956.780,1022.32
08092013,160957.778,1022.32
08092013,160958.777,1022.35
08092013,160959.775,1022.38
08092013,161000.773,1022.40
08092013,161001.787,1022.40
08092013,161002.786,1022.38
08092013,161003.800,1022.37
08092013,161004.783,1022.37
08092013,161005.781,1022.38
08092013,161006.795,1022.38
08092013,161007.778,1022.38
08092013,161008.777,1022.37
08092013,161009.775,1022.36
08092013,161010.773,1022.36
08092013,161011.772,1022.35
08092013,161012.770,1022.33
08092013,161013.784,1022.32
08092013,161014.783,1022.33
08092013,161015.781,1022.36
08092013,161016.780,1022.39
08092013,161017.794,1022.42
08092013,161018.777,1022.42
08092013,161019.775,1022.44
08092013,161020.774,1022.43
08092013,161021.788,1022.37
08092013,161022.786,1022.31
08092013,161023.769,1022.27
08092013,161024.783,1022.28
08092013,161025.781,1022.36
08092013,161026.780,1022.36
08092013,161027.778,1022.42
08092013,161028.777,1022.45
08092013,161029.775,1022.44
08092013,161030.774,1022.36
08092013,161031.772,1022.30
08092013,161032.770,1022.30
08092013,161033.769,1022.34
08092013,161034.767,1022.43
08092013,161035.766,1022.47
08092013,161036.780,1022.45
08092013,161037.778,1022.45
08092013,161038.777,1022.38
08092013,161039.775,1022.32
08092013,161040.774,1022.31
08092013,161041.772,1022.33
08092013,161042.770,1022.35
08092013,161043.769,1022.36
08092013,161044.767,1022.37
08092013,161045.766,1022.37
08092013,161046.764,1022.37
08092013,161047.778,1022.36
08092013,161048.777,1022.36
08092013,161049.791,1022.36
08092013,161050.774,1022.36
08092013,161051.772,1022.36
08092013,161052.771,1022.38
08092013,161053.769,1022.39
08092013,161054.767,1022.41
08092013,161055.781,1022.38
08092013,161056.764,1022.33
08092013,161057.763,1022.29
08092013,161058.777,1022.27
08092013,161059.775,1022.27
08092013,161100.774,1022.32
08092013,161101.772,1022.43
08092013,161102.771,1022.48
08092013,161103.769,1022.48
08092013,161104.767,1022.41
08092013,161105.766,1022.34
08092013,161106.764,1022.31
08092013,161107.763,1022.30
08092013,161108.761,1022.30
08092013,161109.760,1022.33
08092013,161110.774,1022.33
08092013,161111.772,1022.35
08092013,161112.771,1022.36
08092013,161113.769,1022.38
08092013,161114.783,1022.39
08092013,161115.766,1022.39
08092013,161116.764,1022.37
08092013,161117.763,1022.33
08092013,161118.761,1022.32
08092013,161119.760,1022.36
08092013,161120.758,1022.44
08092013,161121.772,1022.44
08092013,161122.771,1022.48
08092013,161123.769,1022.48
08092013,161124.768,1022.45
08092013,161125.766,1022.40
08092013,161126.764,1022.34
08092013,161127.763,1022.30
08092013,161128.761,1022.28
08092013,161129.760,1022.29
08092013,161130.758,1022.32
08092013,161131.757,1022.36
08092013,161132.771,1022.36
08092013,161133.769,1022.38
08092013,161134.768,1022.42
08092013,161135.766,1022.47
08092013,161136.780,1022.48
08092013,161137.763,1022.45
08092013,161138.761,1022.37
08092013,161139.760,1022.33
08092013,161140.758,1022.33
08092013,161141.757,1022.35
08092013,161142.755,1022.38
08092013,161143.754,1022.38
08092013,161144.768,1022.38
08092013,161145.766,1022.38
08092013,161146.765,1022.37
08092013,161147.763,1022.36
08092013,161148.761,1022.35
08092013,161149.760,1022.35
08092013,161150.758,1022.36
08092013,161151.757,1022.36
08092013,161152.755,1022.43
08092013,161153.754,1022.48
08092013,161154.752,1022.47
08092013,161155.766,1022.43
08092013,161156.765,1022.38
08092013,161157.763,1022.34
08092013,161158.762,1022.32
08092013,161159.760,1022.31
08092013,161200.758,1022.31
08092013,161201.757,1022.35
08092013,161202.755,1022.35
08092013,161203.754,1022.43
08092013,161204.752,1022.46
08092013,161205.766,1022.45
08092013,161206.749,1022.41
08092013,161207.763,1022.38
08092013,161208.762,1022.36
08092013,161209.760,1022.39
08092013,161210.758,1022.45
08092013,161211.757,1022.49
08092013,161212.755,1022.48
08092013,161213.754,1022.48
08092013,161214.752,1022.42
08092013,161215.766,1022.35
08092013,161216.749,1022.32
08092013,161217.748,1022.33
08092013,161218.762,1022.38
08092013,161219.760,1022.41
08092013,161220.758,1022.42
08092013,161221.757,1022.42
08092013,161222.755,1022.40
08092013,161223.801,1022.39
08092013,161224.752,1022.39
08092013,161225.751,1022.39
08092013,161226.749,1022.40
08092013,161227.748,1022.42
08092013,161228.746,1022.43
08092013,161229.760,1022.42
08092013,161230.759,1022.41
08092013,161231.757,1022.39
08092013,161232.755,1022.33
08092013,161233.754,1022.30
08092013,161234.752,1022.31
08092013,161235.751,1022.31
08092013,161236.749,1022.37
08092013,161237.748,1022.43
08092013,161238.762,1022.46
08092013,161239.745,1022.48
08092013,161240.743,1022.48
08092013,161241.757,1022.48
08092013,161242.755,1022.42
08092013,161243.754,1022.32
08092013,161244.752,1022.27
08092013,161245.751,1022.27
08092013,161246.749,1022.27
08092013,161247.748,1022.35
08092013,161248.746,1022.44
08092013,161249.745,1022.49
08092013,161250.743,1022.50
08092013,161251.757,1022.49
08092013,161252.756,1022.45
08092013,161253.754,1022.40
08092013,161254.752,1022.34
08092013,161255.751,1022.31
08092013,161256.749,1022.31
08092013,161257.748,1022.31
08092013,161258.746,1022.34
08092013,161259.745,1022.39
08092013,161300.743,1022.45
08092013,161301.742,1022.49
08092013,161302.740,1022.48
08092013,161303.754,1022.42
08092013,161304.752,1022.32
08092013,161305.751,1022.27
08092013,161306.749,1022.27
08092013,161307.748,1022.35
08092013,161308.746,1022.35
08092013,161309.745,1022.44
08092013,161310.743,1022.49
08092013,161311.757,1022.49
08092013,161312.756,1022.49
08092013,161313.738,1022.48
08092013,161314.737,1022.45
08092013,161315.751,1022.40
08092013,161316.749,1022.34
08092013,161317.748,1022.30
08092013,161318.746,1022.28
08092013,161319.745,1022.28
08092013,161320.743,1022.32
08092013,161321.742,1022.41
08092013,161322.740,1022.46
08092013,161323.739,1022.47
08092013,161324.737,1022.44
08092013,161325.735,1022.39
08092013,161326.749,1022.38
08092013,161327.748,1022.38
08092013,161328.746,1022.39
08092013,161329.745,1022.40
08092013,161330.759,1022.41
08092013,161331.757,1022.42
08092013,161332.740,1022.42
08092013,161333.785,1022.42
08092013,161334.737,1022.39
08092013,161335.735,1022.34
08092013,161336.734,1022.30
08092013,161337.732,1022.30
08092013,161338.746,1022.30
08092013,161339.745,1022.32
08092013,161340.743,1022.38
08092013,161341.742,1022.47
08092013,161342.740,1022.51
08092013,161343.739,1022.52
08092013,161344.737,1022.47
08092013,161345.736,1022.39
08092013,161346.734,1022.35
08092013,161347.732,1022.32
08092013,161348.731,1022.34
08092013,161349.745,1022.34
08092013,161350.743,1022.39
08092013,161351.742,1022.42
08092013,161352.740,1022.42
08092013,161353.739,1022.37
08092013,161354.737,1022.30
08092013,161355.736,1022.29
08092013,161356.734,1022.36
08092013,161357.732,1022.46
08092013,161358.731,1022.52
08092013,161359.729,1022.53
08092013,161400.743,1022.53
08092013,161401.742,1022.49
08092013,161402.740,1022.39
08092013,161403.739,1022.33
08092013,161404.737,1022.31
08092013,161405.736,1022.34
08092013,161406.734,1022.39
08092013,161407.732,1022.41
08092013,161408.731,1022.40
08092013,161409.729,1022.39
08092013,161410.728,1022.39
08092013,161411.726,1022.39
08092013,161412.740,1022.39
08092013,161413.739,1022.38
08092013,161414.737,1022.37
08092013,161415.736,1022.38
08092013,161416.734,1022.44
08092013,161417.733,1022.48
08092013,161418.731,1022.45
08092013,161419.745,1022.38
08092013,161420.743,1022.32
08092013,161421.726,1022.28
08092013,161422.725,1022.28
08092013,161423.739,1022.27
08092013,161424.753,1022.31
08092013,161425.736,1022.38
08092013,161426.734,1022.47
08092013,161427.733,1022.51
08092013,161428.731,1022.51
08092013,161429.729,1022.48
08092013,161430.728,1022.40
08092013,161431.726,1022.33
08092013,161432.725,1022.29
08092013,161433.723,1022.29
08092013,161434.737,1022.29
08092013,161435.736,1022.34
08092013,161436.734,1022.39
08092013,161437.733,1022.40
08092013,161438.731,1022.40
08092013,161439.730,1022.39
08092013,161440.728,1022.40
08092013,161441.742,1022.41
08092013,161442.725,1022.41
08092013,161443.723,1022.39
08092013,161444.722,1022.39
08092013,161445.720,1022.40
08092013,161446.734,1022.45
08092013,161447.733,1022.49
08092013,161448.731,1022.45
08092013,161449.730,1022.35
08092013,161450.728,1022.26
08092013,161451.726,1022.24
08092013,161452.725,1022.24
08092013,161453.723,1022.32
08092013,161454.722,1022.44
08092013,161455.720,1022.51
08092013,161456.719,1022.51
08092013,161457.733,1022.46
08092013,161458.731,1022.41
08092013,161459.730,1022.38
08092013,161500.728,1022.38
08092013,161501.727,1022.42
08092013,161502.725,1022.46
08092013,161503.723,1022.46
08092013,161504.722,1022.45
08092013,161505.720,1022.39
08092013,161506.719,1022.34
08092013,161507.717,1022.31
08092013,161508.716,1022.32
08092013,161509.730,1022.37
08092013,161510.728,1022.42
08092013,161511.727,1022.41
08092013,161512.725,1022.38
08092013,161513.770,1022.35
08092013,161514.722,1022.35
08092013,161515.720,1022.36
08092013,161516.719,1022.42
08092013,161517.717,1022.50
08092013,161518.716,1022.53
08092013,161519.730,1022.50
08092013,161520.728,1022.45
08092013,161521.727,1022.39
08092013,161522.725,1022.32
08092013,161523.724,1022.27
08092013,161524.722,1022.26
08092013,161525.736,1022.26
08092013,161526.719,1022.31
08092013,161527.717,1022.40
08092013,161528.716,1022.45
08092013,161529.730,1022.47
08092013,161530.713,1022.49
08092013,161531.727,1022.47
08092013,161532.725,1022.39
08092013,161533.724,1022.36
08092013,161534.722,1022.37
08092013,161535.720,1022.43
08092013,161536.734,1022.43
08092013,161537.717,1022.47
08092013,161538.716,1022.47
08092013,161539.714,1022.42
08092013,161540.713,1022.36
08092013,161541.711,1022.33
08092013,161542.710,1022.33
08092013,161543.724,1022.35
08092013,161544.722,1022.38
08092013,161545.720,1022.40
08092013,161546.719,1022.41
08092013,161547.717,1022.41
08092013,161548.716,1022.42
08092013,161549.714,1022.44
08092013,161550.713,1022.45
08092013,161551.711,1022.44
08092013,161552.710,1022.40
08092013,161553.708,1022.35
08092013,161554.722,1022.34
08092013,161555.721,1022.38
08092013,161556.719,1022.41
08092013,161557.717,1022.43
08092013,161558.731,1022.43
08092013,161559.714,1022.44
08092013,161600.713,1022.44
08092013,161601.711,1022.43
08092013,161602.710,1022.41
08092013,161603.708,1022.41
08092013,161604.707,1022.44
08092013,161605.721,1022.47
08092013,161606.719,1022.47
08092013,161607.733,1022.43
08092013,161608.716,1022.37
08092013,161609.714,1022.37
08092013,161610.713,1022.35
08092013,161611.742,1022.34
08092013,161612.710,1022.36
08092013,161613.708,1022.40
08092013,161614.707,1022.44
08092013,161615.705,1022.46
08092013,161616.719,1022.44
08092013,161617.718,1022.40
08092013,161618.716,1022.38
08092013,161619.746,1022.41
08092013,161620.713,1022.41
08092013,161621.711,1022.50
08092013,161622.710,1022.52
08092013,161623.708,1022.48
08092013,161624.707,1022.39
08092013,161625.705,1022.35
08092013,161626.704,1022.34
08092013,161627.702,1022.35
08092013,161628.716,1022.35
08092013,161629.714,1022.38
08092013,161630.729,1022.40
08092013,161631.711,1022.40
08092013,161632.710,1022.42
08092013,161633.708,1022.44
08092013,161634.707,1022.46
08092013,161635.705,1022.47
08092013,161636.704,1022.44
08092013,161637.702,1022.40
08092013,161638.700,1022.39
08092013,161639.715,1022.39
08092013,161640.713,1022.42
08092013,161641.711,1022.44
08092013,161642.710,1022.45
08092013,161643.708,1022.42
08092013,161644.707,1022.37
08092013,161645.705,1022.33
08092013,161646.704,1022.34
08092013,161647.702,1022.38
08092013,161648.701,1022.46
08092013,161649.699,1022.49
08092013,161650.697,1022.49
08092013,161651.711,1022.51
08092013,161652.710,1022.52
08092013,161653.708,1022.47
08092013,161654.707,1022.37
08092013,161655.705,1022.33
08092013,161656.704,1022.32
08092013,161657.702,1022.37
08092013,161658.701,1022.40
08092013,161659.699,1022.40
08092013,161700.697,1022.40
08092013,161701.696,1022.40
08092013,161702.710,1022.41
08092013,161703.708,1022.45
08092013,161704.707,1022.50
08092013,161705.705,1022.50
08092013,161706.704,1022.42
08092013,161707.702,1022.36
08092013,161708.701,1022.35
08092013,161709.699,1022.42
08092013,161710.698,1022.51
08092013,161711.696,1022.56
08092013,161712.694,1022.56
08092013,161713.693,1022.52
08092013,161714.707,1022.40
08092013,161715.705,1022.32
08092013,161716.704,1022.31
08092013,161717.702,1022.35
08092013,161718.701,1022.39
08092013,161719.699,1022.43
08092013,161720.698,1022.49
08092013,161721.696,1022.52
08092013,161722.694,1022.51
08092013,161723.693,1022.51
08092013,161724.691,1022.44
08092013,161725.705,1022.38
08092013,161726.704,1022.37
08092013,161727.702,1022.42
08092013,161728.701,1022.48
08092013,161729.699,1022.48
08092013,161730.698,1022.47
08092013,161731.696,1022.44
08092013,161732.694,1022.39
08092013,161733.693,1022.36
08092013,161734.691,1022.36
08092013,161735.690,1022.40
08092013,161736.704,1022.47
08092013,161737.702,1022.49
08092013,161738.701,1022.45
08092013,161739.699,1022.40
08092013,161740.698,1022.39
08092013,161741.696,1022.43
08092013,161742.710,1022.48
08092013,161743.693,1022.50
08092013,161744.691,1022.47
08092013,161745.705,1022.47
08092013,161746.688,1022.40
08092013,161747.702,1022.36
08092013,161748.701,1022.37
08092013,161749.699,1022.41
08092013,161750.698,1022.47
08092013,161751.696,1022.47
08092013,161752.710,1022.47
08092013,161753.693,1022.47
08092013,161754.691,1022.46
08092013,161755.690,1022.44
08092013,161756.688,1022.40
08092013,161757.687,1022.39
08092013,161758.685,1022.41
08092013,161759.699,1022.48
08092013,161800.698,1022.52
08092013,161801.696,1022.50
08092013,161802.695,1022.46
08092013,161803.693,1022.46
08092013,161804.692,1022.44
08092013,161805.690,1022.42
08092013,161806.688,1022.41
08092013,161807.687,1022.40
08092013,161808.685,1022.39
08092013,161809.684,1022.43
08092013,161810.729,1022.47
08092013,161811.696,1022.47
08092013,161812.695,1022.47
08092013,161813.693,1022.47
08092013,161814.692,1022.47
08092013,161815.690,1022.46
08092013,161816.688,1022.45
08092013,161817.687,1022.45
08092013,161818.685,1022.42
08092013,161819.684,1022.39
08092013,161820.682,1022.42
08092013,161821.696,1022.51
08092013,161822.695,1022.56
08092013,161823.693,1022.52
08092013,161824.692,1022.52
08092013,161825.690,1022.35
08092013,161826.689,1022.23
08092013,161827.734,1022.20
08092013,161828.685,1022.34
08092013,161829.684,1022.51
08092013,161830.682,1022.58
08092013,161831.681,1022.58
08092013,161832.679,1022.49
08092013,161833.693,1022.38
08092013,161834.692,1022.32
08092013,161835.690,1022.32
08092013,161836.689,1022.32
08092013,161837.687,1022.39
08092013,161838.685,1022.45
08092013,161839.684,1022.48
08092013,161840.682,1022.49
08092013,161841.681,1022.47
08092013,161842.679,1022.44
08092013,161843.678,1022.43
08092013,161844.676,1022.43
08092013,161845.690,1022.43
08092013,161846.689,1022.43
08092013,161847.687,1022.41
08092013,161848.685,1022.37
08092013,161849.684,1022.36
08092013,161850.682,1022.41
08092013,161851.681,1022.51
08092013,161852.679,1022.56
08092013,161853.678,1022.57
08092013,161854.676,1022.46
08092013,161855.675,1022.37
08092013,161856.689,1022.34
08092013,161857.687,1022.34
08092013,161858.686,1022.36
08092013,161859.700,1022.41
08092013,161900.682,1022.44
08092013,161901.681,1022.45
08092013,161902.679,1022.45
08092013,161903.678,1022.45
08092013,161904.676,1022.45
08092013,161905.675,1022.44
08092013,161906.673,1022.44
08092013,161907.687,1022.44
08092013,161908.686,1022.44
08092013,161909.684,1022.44
08092013,161910.682,1022.42
08092013,161911.681,1022.41
08092013,161912.679,1022.39
08092013,161913.693,1022.40
08092013,161914.676,1022.45
08092013,161915.675,1022.51
08092013,161916.673,1022.54
08092013,161917.672,1022.52
08092013,161918.686,1022.41
08092013,161919.684,1022.41
08092013,161920.683,1022.29
08092013,161921.681,1022.26
08092013,161922.679,1022.30
08092013,161923.740,1022.39
08092013,161924.676,1022.47
08092013,161925.690,1022.50
08092013,161926.673,1022.50
08092013,161927.672,1022.50
08092013,161928.670,1022.46
08092013,161929.684,1022.43
08092013,161930.683,1022.41
08092013,161931.681,1022.39
08092013,161932.679,1022.39
08092013,161933.678,1022.39
08092013,161934.676,1022.41
08092013,161935.675,1022.44
08092013,161936.673,1022.45
08092013,161937.672,1022.44
08092013,161938.670,1022.44
08092013,161939.669,1022.43
08092013,161940.667,1022.42
08092013,161941.697,1022.41
08092013,161942.680,1022.40
08092013,161943.678,1022.40
08092013,161944.676,1022.39
08092013,161945.675,1022.39
08092013,161946.673,1022.36
08092013,161947.672,1022.36
08092013,161948.670,1022.40
08092013,161949.669,1022.40
08092013,161950.667,1022.47
08092013,161951.666,1022.52
08092013,161952.664,1022.52
08092013,161953.678,1022.46
08092013,161954.676,1022.37
08092013,161955.675,1022.30
08092013,161956.673,1022.28
08092013,161957.672,1022.32
08092013,161958.670,1022.38
08092013,161959.669,1022.44
08092013,162000.667,1022.44
08092013,162001.666,1022.46
08092013,162002.664,1022.47
08092013,162003.662,1022.45
08092013,162004.677,1022.42
08092013,162005.706,1022.39
08092013,162006.673,1022.38
08092013,162007.672,1022.38
08092013,162008.670,1022.41
08092013,162009.669,1022.41
08092013,162010.667,1022.39
08092013,162011.666,1022.39
08092013,162012.664,1022.37
08092013,162013.663,1022.37
08092013,162014.661,1022.37
08092013,162015.691,1022.37
08092013,162016.673,1022.37
08092013,162017.672,1022.38
08092013,162018.670,1022.41
08092013,162019.669,1022.44
08092013,162020.698,1022.45
08092013,162021.666,1022.44
08092013,162022.664,1022.44
08092013,162023.663,1022.44
08092013,162024.661,1022.42
08092013,162025.659,1022.40
08092013,162026.658,1022.39
08092013,162027.672,1022.36
08092013,162028.670,1022.33
08092013,162029.669,1022.33
08092013,162030.667,1022.34
08092013,162031.666,1022.40
08092013,162032.664,1022.41
08092013,162033.663,1022.41
08092013,162034.661,1022.39
08092013,162035.659,1022.38
08092013,162036.658,1022.41
08092013,162037.656,1022.45
08092013,162038.670,1022.47
08092013,162039.669,1022.43
08092013,162040.667,1022.37
08092013,162041.666,1022.33
08092013,162042.664,1022.32
08092013,162043.663,1022.31
08092013,162044.661,1022.31
08092013,162045.660,1022.31
08092013,162046.658,1022.32
08092013,162047.656,1022.37
08092013,162048.655,1022.43
08092013,162049.653,1022.47
08092013,162050.667,1022.47
08092013,162051.666,1022.45
08092013,162052.664,1022.45
08092013,162053.663,1022.40
08092013,162054.661,1022.37
08092013,162055.660,1022.35
08092013,162056.658,1022.34
08092013,162057.656,1022.35
08092013,162058.655,1022.37
08092013,162059.685,1022.36
08092013,162100.652,1022.36
08092013,162101.666,1022.37
08092013,162102.664,1022.38
08092013,162103.663,1022.38
08092013,162104.661,1022.39
08092013,162105.660,1022.36
08092013,162106.658,1022.31
08092013,162107.657,1022.29
08092013,162108.655,1022.35
08092013,162109.653,1022.44
08092013,162110.652,1022.47
08092013,162111.650,1022.45
08092013,162112.664,1022.37
08092013,162113.663,1022.32
08092013,162114.661,1022.32
08092013,162115.660,1022.30
08092013,162116.658,1022.31
08092013,162117.657,1022.34
08092013,162118.655,1022.38
08092013,162119.653,1022.40
08092013,162120.652,1022.41
08092013,162121.666,1022.40
08092013,162122.649,1022.36
08092013,162123.647,1022.35
08092013,162124.661,1022.34
08092013,162125.660,1022.34
08092013,162126.658,1022.35
08092013,162127.657,1022.37
08092013,162128.655,1022.37
08092013,162129.654,1022.37
08092013,162130.652,1022.35
08092013,162131.650,1022.31
08092013,162132.649,1022.28
08092013,162133.647,1022.27
08092013,162134.646,1022.29
08092013,162135.660,1022.34
08092013,162136.658,1022.34
08092013,162137.657,1022.41
08092013,162138.655,1022.43
08092013,162139.654,1022.43
08092013,162140.652,1022.38
08092013,162141.650,1022.31
08092013,162142.649,1022.29
08092013,162143.647,1022.31
08092013,162144.661,1022.34
08092013,162145.644,1022.34
08092013,162146.643,1022.31
08092013,162147.657,1022.31
08092013,162148.655,1022.30
08092013,162149.654,1022.31
08092013,162150.652,1022.35
08092013,162151.651,1022.37
08092013,162152.649,1022.36
08092013,162153.647,1022.32
08092013,162154.646,1022.31
08092013,162155.644,1022.33
08092013,162156.643,1022.39
08092013,162157.641,1022.43
08092013,162158.655,1022.43
08092013,162159.654,1022.44
08092013,162200.652,1022.38
08092013,162201.651,1022.29
08092013,162202.649,1022.23
08092013,162203.647,1022.22
08092013,162204.646,1022.28
08092013,162205.644,1022.36
08092013,162206.658,1022.44
08092013,162207.641,1022.49
08092013,162208.640,1022.41
08092013,162209.654,1022.41
08092013,162210.652,1022.32
08092013,162211.651,1022.27
08092013,162212.649,1022.26
08092013,162213.647,1022.29
08092013,162214.646,1022.31
08092013,162215.676,1022.33
08092013,162216.643,1022.34
08092013,162217.641,1022.34
08092013,162218.640,1022.35
08092013,162219.638,1022.34
08092013,162220.637,1022.34
08092013,162221.651,1022.29
08092013,162222.649,1022.28
08092013,162223.648,1022.27
08092013,162224.646,1022.28
08092013,162225.644,1022.32
08092013,162226.658,1022.36
08092013,162227.641,1022.38
08092013,162228.640,1022.38
08092013,162229.638,1022.40
08092013,162230.637,1022.40
08092013,162231.635,1022.36
08092013,162232.649,1022.30
08092013,162233.648,1022.28
08092013,162234.662,1022.30
08092013,162235.644,1022.33
08092013,162236.643,1022.33
08092013,162237.641,1022.31
08092013,162238.640,1022.30
08092013,162239.669,1022.30
08092013,162240.637,1022.33
08092013,162241.635,1022.37
08092013,162242.634,1022.38
08092013,162243.648,1022.36
08092013,162244.646,1022.34
08092013,162245.645,1022.34
08092013,162246.643,1022.34
08092013,162247.641,1022.34
08092013,162248.640,1022.33
08092013,162249.638,1022.32
08092013,162250.637,1022.32
08092013,162251.635,1022.31
08092013,162252.634,1022.31
08092013,162253.632,1022.34
08092013,162254.631,1022.37
08092013,162255.645,1022.38
08092013,162256.643,1022.38
08092013,162257.641,1022.37
08092013,162258.640,1022.36
08092013,162259.638,1022.35
08092013,162300.637,1022.31
08092013,162301.635,1022.31
08092013,162302.634,1022.27
08092013,162303.632,1022.30
08092013,162304.631,1022.38
08092013,162305.629,1022.42
08092013,162306.643,1022.42
08092013,162307.642,1022.34
08092013,162308.640,1022.27
08092013,162309.638,1022.23
08092013,162310.637,1022.21
08092013,162311.635,1022.25
08092013,162312.634,1022.25
08092013,162313.632,1022.34
08092013,162314.646,1022.43
08092013,162315.629,1022.48
08092013,162316.628,1022.46
08092013,162317.626,1022.38
08092013,162318.640,1022.29
08092013,162319.638,1022.22
08092013,162320.637,1022.21
08092013,162321.635,1022.24
08092013,162322.634,1022.31
08092013,162323.632,1022.31
08092013,162324.631,1022.36
08092013,162325.629,1022.39
08092013,162326.628,1022.41
08092013,162327.626,1022.41
08092013,162328.624,1022.41
08092013,162329.639,1022.36
08092013,162330.637,1022.27
08092013,162331.635,1022.23
08092013,162332.634,1022.25
08092013,162333.632,1022.31
08092013,162334.631,1022.31
08092013,162335.629,1022.39
08092013,162336.628,1022.42
08092013,162337.626,1022.38
08092013,162338.640,1022.30
08092013,162339.623,1022.26
08092013,162340.637,1022.24
08092013,162341.651,1022.25
08092013,162342.634,1022.29
08092013,162343.632,1022.38
08092013,162344.631,1022.46
08092013,162345.629,1022.46
08092013,162346.628,1022.47
08092013,162347.626,1022.43
08092013,162348.625,1022.38
08092013,162349.623,1022.34
08092013,162350.621,1022.30
08092013,162351.620,1022.28
08092013,162352.634,1022.28
08092013,162353.632,1022.28
08092013,162354.631,1022.29
08092013,162355.629,1022.33
08092013,162356.628,1022.35
08092013,162357.626,1022.36
08092013,162358.625,1022.34
08092013,162359.623,1022.31
08092013,162400.621,1022.29
08092013,162401.620,1022.30
08092013,162402.618,1022.30
08092013,162403.632,1022.31
08092013,162404.631,1022.31
08092013,162405.629,1022.33
08092013,162406.628,1022.33
08092013,162407.626,1022.33
08092013,162408.625,1022.32
08092013,162409.623,1022.32
08092013,162410.622,1022.31
08092013,162411.620,1022.31
08092013,162412.618,1022.31
08092013,162413.617,1022.32
08092013,162414.631,1022.33
08092013,162415.629,1022.33
08092013,162416.628,1022.38
08092013,162417.626,1022.43
08092013,162418.625,1022.44
08092013,162419.623,1022.37
08092013,162420.622,1022.27
08092013,162421.620,1022.22
08092013,162422.618,1022.21
08092013,162423.617,1022.27
08092013,162424.615,1022.37
08092013,162425.614,1022.44
08092013,162426.628,1022.44
08092013,162427.626,1022.46
08092013,162428.625,1022.41
08092013,162429.623,1022.35
08092013,162430.622,1022.30
08092013,162431.620,1022.29
08092013,162432.619,1022.29
08092013,162433.617,1022.33
08092013,162434.615,1022.35
08092013,162435.614,1022.36
08092013,162436.612,1022.36
08092013,162437.626,1022.36
08092013,162438.625,1022.36
08092013,162439.623,1022.35
08092013,162440.622,1022.33
08092013,162441.620,1022.30
08092013,162442.619,1022.28
08092013,162443.617,1022.28
08092013,162444.615,1022.31
08092013,162445.614,1022.34
08092013,162446.612,1022.36
08092013,162447.611,1022.37
08092013,162448.609,1022.37
08092013,162449.623,1022.38
08092013,162450.622,1022.40
08092013,162451.620,1022.40
08092013,162452.619,1022.36
08092013,162453.617,1022.28
08092013,162454.662,1022.22
08092013,162455.614,1022.23
08092013,162456.612,1022.31
08092013,162457.611,1022.38
08092013,162458.609,1022.42
08092013,162459.608,1022.42
08092013,162500.622,1022.39
08092013,162501.620,1022.32
08092013,162502.619,1022.27
08092013,162503.617,1022.25
08092013,162504.616,1022.28
08092013,162505.614,1022.36
08092013,162506.612,1022.42
08092013,162507.611,1022.45
08092013,162508.609,1022.46
08092013,162509.608,1022.38
08092013,162510.606,1022.38
08092013,162511.620,1022.26
08092013,162512.619,1022.20
08092013,162513.617,1022.17
08092013,162514.616,1022.20
08092013,162515.614,1022.31
08092013,162516.613,1022.40
08092013,162517.658,1022.42
08092013,162518.609,1022.42
08092013,162519.608,1022.41
08092013,162520.606,1022.41
08092013,162521.605,1022.32
08092013,162522.603,1022.29
08092013,162523.617,1022.27
08092013,162524.616,1022.29
08092013,162525.614,1022.34
08092013,162526.613,1022.35
08092013,162527.611,1022.35
08092013,162528.609,1022.35
08092013,162529.608,1022.35
08092013,162530.606,1022.36
08092013,162531.605,1022.35
08092013,162532.603,1022.32
08092013,162533.617,1022.30
08092013,162534.616,1022.29
08092013,162535.614,1022.30
08092013,162536.613,1022.30
08092013,162537.611,1022.31
08092013,162538.609,1022.33
08092013,162539.608,1022.37
08092013,162540.606,1022.37
08092013,162541.605,1022.39
08092013,162542.603,1022.36
08092013,162543.602,1022.30
08092013,162544.600,1022.26
08092013,162545.614,1022.27
08092013,162546.613,1022.32
08092013,162547.611,1022.35
08092013,162548.610,1022.36
08092013,162549.624,1022.36
08092013,162550.606,1022.36
08092013,162551.605,1022.36
08092013,162552.603,1022.36
08092013,162553.602,1022.33
08092013,162554.600,1022.29
08092013,162555.599,1022.28
08092013,162556.597,1022.28
08092013,162557.611,1022.31
08092013,162558.610,1022.32
08092013,162559.608,1022.33
08092013,162600.606,1022.35
08092013,162601.621,1022.37
08092013,162602.619,1022.37
08092013,162603.602,1022.37
08092013,162604.600,1022.37
08092013,162605.599,1022.33
08092013,162606.597,1022.29
08092013,162607.596,1022.28
08092013,162608.610,1022.32
08092013,162609.608,1022.38
08092013,162610.607,1022.40
08092013,162611.605,1022.40
08092013,162612.603,1022.38
08092013,162613.602,1022.38
08092013,162614.600,1022.32
08092013,162615.599,1022.27
08092013,162616.597,1022.26
08092013,162617.596,1022.30
08092013,162618.594,1022.32
08092013,162619.593,1022.33
08092013,162620.607,1022.34
08092013,162621.605,1022.37
08092013,162622.603,1022.40
08092013,162623.602,1022.40
08092013,162624.600,1022.40
08092013,162625.599,1022.37
08092013,162626.613,1022.32
08092013,162627.611,1022.31
08092013,162628.594,1022.30
08092013,162629.624,1022.30
08092013,162630.591,1022.30
08092013,162631.605,1022.30
08092013,162632.604,1022.31
08092013,162633.602,1022.32
08092013,162634.694,1022.32
08092013,162635.599,1022.32
08092013,162636.597,1022.33
08092013,162637.596,1022.35
08092013,162638.594,1022.35
08092013,162639.593,1022.35
08092013,162640.591,1022.33
08092013,162641.590,1022.34
08092013,162642.604,1022.37
08092013,162643.602,1022.37
08092013,162644.600,1022.34
08092013,162645.599,1022.30
08092013,162646.613,1022.30
08092013,162647.596,1022.28
08092013,162648.594,1022.28
08092013,162649.593,1022.28
08092013,162650.591,1022.31
08092013,162651.590,1022.33
08092013,162652.588,1022.35
08092013,162653.586,1022.36
08092013,162654.601,1022.36
08092013,162655.599,1022.36
08092013,162656.597,1022.36
08092013,162657.596,1022.38
08092013,162658.594,1022.38
08092013,162659.593,1022.35
08092013,162700.591,1022.34
08092013,162701.590,1022.34
08092013,162702.588,1022.34
08092013,162703.587,1022.33
08092013,162704.585,1022.32
08092013,162705.599,1022.32
08092013,162706.597,1022.32
08092013,162707.596,1022.33
08092013,162708.594,1022.35
08092013,162709.593,1022.35
08092013,162710.591,1022.31
08092013,162711.590,1022.27
08092013,162712.588,1022.26
08092013,162713.587,1022.31
08092013,162714.585,1022.38
08092013,162715.583,1022.45
08092013,162716.597,1022.45
08092013,162717.596,1022.44
08092013,162718.594,1022.37
08092013,162719.593,1022.24
08092013,162720.591,1022.19
08092013,162721.590,1022.18
08092013,162722.588,1022.24
08092013,162723.587,1022.35
08092013,162724.585,1022.41
08092013,162725.583,1022.42
08092013,162726.582,1022.42
08092013,162727.580,1022.42
08092013,162728.594,1022.41
08092013,162729.593,1022.36
08092013,162730.591,1022.33
08092013,162731.590,1022.32
08092013,162732.588,1022.32
08092013,162733.587,1022.33
08092013,162734.585,1022.34
08092013,162735.584,1022.34
08092013,162736.582,1022.33
08092013,162737.596,1022.30
08092013,162738.579,1022.30
08092013,162739.593,1022.27
08092013,162740.607,1022.27
08092013,162741.590,1022.31
08092013,162742.588,1022.37
08092013,162743.587,1022.39
08092013,162744.585,1022.37
08092013,162745.584,1022.34
08092013,162746.582,1022.35
08092013,162747.580,1022.37
08092013,162748.579,1022.32
08092013,162749.577,1022.32
08092013,162750.591,1022.24
08092013,162751.590,1022.20
08092013,162752.588,1022.22
08092013,162753.587,1022.29
08092013,162754.585,1022.37
08092013,162755.584,1022.41
08092013,162756.582,1022.42
08092013,162757.581,1022.39
08092013,162758.579,1022.31
08092013,162759.577,1022.24
08092013,162800.576,1022.24
08092013,162801.574,1022.24
08092013,162802.588,1022.31
08092013,162803.587,1022.40
08092013,162804.585,1022.43
08092013,162805.584,1022.40
08092013,162806.598,1022.31
08092013,162807.581,1022.23
08092013,162808.579,1022.21
08092013,162809.593,1022.23
08092013,162810.576,1022.29
08092013,162811.574,1022.29
08092013,162812.573,1022.37
08092013,162813.587,1022.42
08092013,162814.585,1022.43
08092013,162815.584,1022.43
08092013,162816.582,1022.43
08092013,162817.581,1022.39
08092013,162818.579,1022.32
08092013,162819.578,1022.30
08092013,162820.576,1022.30
08092013,162821.574,1022.30
08092013,162822.573,1022.32
08092013,162823.571,1022.33
08092013,162824.570,1022.32
08092013,162825.584,1022.30
08092013,162826.582,1022.31
08092013,162827.581,1022.35
08092013,162828.579,1022.37
08092013,162829.578,1022.36
08092013,162830.576,1022.36
08092013,162831.590,1022.33
08092013,162832.573,1022.30
08092013,162833.571,1022.30
08092013,162834.570,1022.32
08092013,162835.584,1022.34
08092013,162836.582,1022.35
08092013,162837.581,1022.34
08092013,162838.579,1022.32
08092013,162839.578,1022.31
08092013,162840.576,1022.32
08092013,162841.575,1022.32
08092013,162842.573,1022.32
08092013,162843.571,1022.31
08092013,162844.570,1022.30
08092013,162845.568,1022.29
08092013,162846.567,1022.33
08092013,162847.581,1022.35
08092013,162848.579,1022.30
08092013,162849.578,1022.28
08092013,162850.576,1022.28
08092013,162851.575,1022.32
08092013,162852.573,1022.32
08092013,162853.587,1022.38
08092013,162854.570,1022.41
08092013,162855.568,1022.39
08092013,162856.567,1022.31
08092013,162857.565,1022.25
08092013,162858.564,1022.22
08092013,162859.578,1022.23
08092013,162900.576,1022.28
08092013,162901.575,1022.32
08092013,162902.573,1022.34
08092013,162903.571,1022.34
08092013,162904.570,1022.36
08092013,162905.584,1022.36
08092013,162906.567,1022.34
08092013,162907.565,1022.32
08092013,162908.564,1022.31
08092013,162909.562,1022.31
08092013,162910.576,1022.31
08092013,162911.575,1022.31
08092013,162912.573,1022.29
08092013,162913.572,1022.28
08092013,162914.570,1022.28
08092013,162915.568,1022.30
08092013,162916.567,1022.35
08092013,162917.565,1022.37
08092013,162918.564,1022.36
08092013,162919.562,1022.28
08092013,162920.561,1022.22
08092013,162921.575,1022.22
08092013,162922.573,1022.28
08092013,162923.572,1022.32
08092013,162924.570,1022.34
08092013,162925.568,1022.34
08092013,162926.583,1022.34
08092013,162927.565,1022.34
08092013,162928.564,1022.36
08092013,162929.562,1022.36
08092013,162930.561,1022.33
08092013,162931.559,1022.26
08092013,162932.558,1022.23
08092013,162933.572,1022.23
08092013,162934.570,1022.26
08092013,162935.569,1022.29
08092013,162936.567,1022.29
08092013,162937.565,1022.32
08092013,162938.564,1022.34
08092013,162939.562,1022.34
08092013,162940.561,1022.34
08092013,162941.559,1022.33
08092013,162942.558,1022.33
08092013,162943.556,1022.32
08092013,162944.570,1022.31
08092013,162945.569,1022.30
08092013,162946.567,1022.30
08092013,162947.565,1022.30
08092013,162948.564,1022.29
08092013,162949.562,1022.30
08092013,162950.561,1022.32
08092013,162951.559,1022.31
08092013,162952.558,1022.29
08092013,162953.556,1022.25
08092013,162954.555,1022.25
08092013,162955.553,1022.23
08092013,162956.567,1022.24
08092013,162957.566,1022.30
08092013,162958.564,1022.36
08092013,162959.562,1022.38
08092013,163000.561,1022.39
08092013,163001.559,1022.32
08092013,163002.558,1022.26
08092013,163003.556,1022.24
08092013,163004.555,1022.24
08092013,163005.553,1022.24
08092013,163006.552,1022.29
08092013,163007.566,1022.32
08092013,163008.564,1022.33
08092013,163009.562,1022.33
08092013,163010.561,1022.31
08092013,163011.559,1022.27
08092013,163012.558,1022.26
08092013,163013.556,1022.29
08092013,163014.555,1022.32
08092013,163015.553,1022.33
08092013,163016.552,1022.33
08092013,163017.550,1022.33
08092013,163018.564,1022.33
08092013,163019.562,1022.34
08092013,163020.561,1022.34
08092013,163021.559,1022.33
08092013,163022.558,1022.31
08092013,163023.556,1022.30
08092013,163024.555,1022.30
08092013,163025.553,1022.29
08092013,163026.552,1022.29
08092013,163027.566,1022.29
08092013,163028.549,1022.29
08092013,163029.563,1022.29
08092013,163030.561,1022.31
08092013,163031.559,1022.31
08092013,163032.558,1022.31
08092013,163033.556,1022.32
08092013,163034.555,1022.33
08092013,163035.553,1022.34
08092013,163036.552,1022.31
08092013,163037.550,1022.28
08092013,163038.549,1022.28
08092013,163039.547,1022.29
08092013,163040.545,1022.36
08092013,163041.559,1022.39
08092013,163042.558,1022.35
08092013,163043.556,1022.30
08092013,163044.555,1022.28
08092013,163045.553,1022.29
08092013,163046.552,1022.32
08092013,163047.550,1022.33
08092013,163048.564,1022.32
08092013,163049.547,1022.32
08092013,163050.561,1022.29
08092013,163051.544,1022.28
08092013,163052.574,1022.28
08092013,163053.556,1022.35
08092013,163054.555,1022.39
08092013,163055.553,1022.40
08092013,163056.552,1022.39
08092013,163057.550,1022.34
08092013,163058.549,1022.29
08092013,163059.547,1022.27
08092013,163100.546,1022.27
08092013,163101.544,1022.28
08092013,163102.542,1022.29
08092013,163103.541,1022.30
08092013,163104.555,1022.30
08092013,163105.553,1022.31
08092013,163106.552,1022.32
08092013,163107.550,1022.33
08092013,163108.595,1022.32
08092013,163109.547,1022.31
08092013,163110.546,1022.32
08092013,163111.544,1022.32
08092013,163112.542,1022.37
08092013,163113.541,1022.40
08092013,163114.539,1022.40
08092013,163115.553,1022.37
08092013,163116.552,1022.35
08092013,163117.550,1022.33
08092013,163118.549,1022.32
08092013,163119.547,1022.31
08092013,163120.546,1022.31
08092013,163121.544,1022.27
08092013,163122.543,1022.26
08092013,163123.541,1022.29
08092013,163124.539,1022.35
08092013,163125.538,1022.39
08092013,163126.536,1022.41
08092013,163127.550,1022.39
08092013,163128.549,1022.35
08092013,163129.547,1022.35
08092013,163130.546,1022.30
08092013,163131.544,1022.27
08092013,163132.543,1022.27
08092013,163133.541,1022.33
08092013,163134.539,1022.40
08092013,163135.538,1022.44
08092013,163136.536,1022.43
08092013,163137.535,1022.33
08092013,163138.549,1022.22
08092013,163139.547,1022.22
08092013,163140.546,1022.18
08092013,163141.544,1022.20
08092013,163142.543,1022.28
08092013,163143.557,1022.36
08092013,163144.540,1022.40
08092013,163145.538,1022.42
08092013,163146.536,1022.43
08092013,163147.535,1022.37
08092013,163148.533,1022.28
08092013,163149.547,1022.23
08092013,163150.546,1022.23
08092013,163151.544,1022.24
08092013,163152.543,1022.33
08092013,163153.541,1022.41
08092013,163154.540,1022.43
08092013,163155.538,1022.41
08092013,163156.536,1022.37
08092013,163157.535,1022.30
08092013,163158.533,1022.26
08092013,163159.532,1022.23
08092013,163200.530,1022.24
08092013,163201.544,1022.24
08092013,163202.543,1022.31
08092013,163203.541,1022.37
08092013,163204.540,1022.43
08092013,163205.538,1022.44
08092013,163206.536,1022.43
08092013,163207.535,1022.42
08092013,163208.533,1022.39
08092013,163209.532,1022.32
08092013,163210.530,1022.25
08092013,163211.529,1022.22
08092013,163212.543,1022.22
08092013,163213.541,1022.28
08092013,163214.540,1022.35
08092013,163215.554,1022.39
08092013,163216.537,1022.39
08092013,163217.535,1022.36
08092013,163218.533,1022.34
08092013,163219.532,1022.33
08092013,163220.530,1022.33
08092013,163221.529,1022.34
08092013,163222.527,1022.36
08092013,163223.541,1022.36
08092013,163224.540,1022.38
08092013,163225.538,1022.40
08092013,163226.537,1022.41
08092013,163227.535,1022.40
08092013,163228.533,1022.39
08092013,163229.532,1022.36
08092013,163230.530,1022.30
08092013,163231.529,1022.27
08092013,163232.527,1022.26
08092013,163233.526,1022.29
08092013,163234.524,1022.29
08092013,163235.538,1022.32
08092013,163236.537,1022.34
08092013,163237.535,1022.40
08092013,163238.534,1022.44
08092013,163239.532,1022.41
08092013,163240.530,1022.33
08092013,163241.529,1022.31
08092013,163242.527,1022.31
08092013,163243.541,1022.32
08092013,163244.524,1022.33
08092013,163245.523,1022.33
08092013,163246.537,1022.32
08092013,163247.535,1022.33
08092013,163248.534,1022.37
08092013,163249.532,1022.39
08092013,163250.530,1022.37
08092013,163251.529,1022.34
08092013,163252.527,1022.33
08092013,163253.526,1022.33
08092013,163254.524,1022.33
08092013,163255.523,1022.33
08092013,163256.521,1022.33
08092013,163257.520,1022.32
08092013,163258.534,1022.33
08092013,163259.532,1022.39
08092013,163300.531,1022.44
08092013,163301.529,1022.46
08092013,163302.527,1022.44
08092013,163303.526,1022.39
08092013,163304.524,1022.39
08092013,163305.523,1022.29
08092013,163306.537,1022.24
08092013,163307.520,1022.25
08092013,163308.518,1022.32
08092013,163309.532,1022.40
08092013,163310.531,1022.45
08092013,163311.529,1022.47
08092013,163312.527,1022.46
08092013,163313.526,1022.37
08092013,163314.524,1022.25
08092013,163315.523,1022.25
08092013,163316.521,1022.20
08092013,163317.520,1022.23
08092013,163318.534,1022.33
08092013,163319.532,1022.47
08092013,163320.531,1022.54
08092013,163321.529,1022.49
08092013,163322.528,1022.37
08092013,163323.526,1022.28
08092013,163324.524,1022.24
08092013,163325.523,1022.23
08092013,163326.521,1022.23
08092013,163327.520,1022.27
08092013,163328.534,1022.34
08092013,163329.517,1022.38
08092013,163330.515,1022.41
08092013,163331.514,1022.42
08092013,163332.528,1022.41
08092013,163333.526,1022.41
08092013,163334.524,1022.41
08092013,163335.523,1022.41
08092013,163336.521,1022.38
08092013,163337.520,1022.38
08092013,163338.518,1022.34
08092013,163339.517,1022.32
08092013,163340.515,1022.31
08092013,163341.514,1022.32
08092013,163342.512,1022.34
08092013,163343.526,1022.34
08092013,163344.524,1022.34
08092013,163345.523,1022.34
08092013,163346.521,1022.36
08092013,163347.520,1022.38
08092013,163348.518,1022.38
08092013,163349.517,1022.39
08092013,163350.515,1022.37
08092013,163351.514,1022.33
08092013,163352.528,1022.32
08092013,163353.542,1022.35
08092013,163354.525,1022.37
08092013,163355.523,1022.38
08092013,163356.521,1022.38
08092013,163357.520,1022.38
08092013,163358.518,1022.36
08092013,163359.517,1022.36
08092013,163400.515,1022.32
08092013,163401.514,1022.30
08092013,163402.512,1022.31
08092013,163403.511,1022.38
08092013,163404.509,1022.43
08092013,163405.507,1022.45
08092013,163406.521,1022.42
08092013,163407.520,1022.35
08092013,163408.518,1022.32
08092013,163409.517,1022.31
08092013,163410.515,1022.31
08092013,163411.514,1022.31
08092013,163412.512,1022.32
08092013,163413.526,1022.33
08092013,163414.509,1022.35
08092013,163415.554,1022.38
08092013,163416.537,1022.39
08092013,163417.520,1022.38
08092013,163418.518,1022.34
08092013,163419.517,1022.30
08092013,163420.515,1022.30
08092013,163421.514,1022.29
08092013,163422.512,1022.33
08092013,163423.511,1022.36
08092013,163424.509,1022.35
08092013,163425.508,1022.34
08092013,163426.506,1022.35
08092013,163427.504,1022.39
08092013,163428.503,1022.41
08092013,163429.517,1022.41
08092013,163430.515,1022.41
08092013,163431.514,1022.37
08092013,163432.512,1022.29
08092013,163433.526,1022.26
08092013,163434.509,1022.25
08092013,163435.508,1022.26
08092013,163436.506,1022.32
08092013,163437.504,1022.40
08092013,163438.519,1022.44
08092013,163439.501,1022.42
08092013,163440.515,1022.42
08092013,163441.514,1022.39
08092013,163442.512,1022.35
08092013,163443.511,1022.31
08092013,163444.509,1022.28
08092013,163445.508,1022.27
08092013,163446.506,1022.31
08092013,163447.536,1022.38
08092013,163448.503,1022.42
08092013,163449.501,1022.42
08092013,163450.500,1022.36
08092013,163451.514,1022.36
08092013,163452.512,1022.31
08092013,163453.511,1022.28
08092013,163454.509,1022.27
08092013,163455.508,1022.29
08092013,163456.506,1022.30
08092013,163457.505,1022.32
08092013,163458.503,1022.35
08092013,163459.501,1022.36
08092013,163500.500,1022.36
08092013,163501.498,1022.35
08092013,163502.497,1022.35
08092013,163503.511,1022.34
08092013,163504.509,1022.33
08092013,163505.508,1022.34
08092013,163506.506,1022.36
08092013,163507.505,1022.39
08092013,163508.503,1022.39
08092013,163509.502,1022.37
08092013,163510.516,1022.32
08092013,163511.498,1022.28
08092013,163512.497,1022.28
08092013,163513.495,1022.28
08092013,163514.509,1022.32
08092013,163515.508,1022.37
08092013,163516.506,1022.38
08092013,163517.505,1022.34
08092013,163518.503,1022.31
08092013,163519.502,1022.30
08092013,163520.500,1022.33
08092013,163521.514,1022.35
08092013,163522.497,1022.37
08092013,163523.495,1022.37
08092013,163524.494,1022.37
08092013,163525.508,1022.38
08092013,163526.506,1022.39
08092013,163527.505,1022.36
08092013,163528.503,1022.29
08092013,163529.502,1022.24
08092013,163530.500,1022.21
08092013,163531.514,1022.23
08092013,163532.497,1022.32
08092013,163533.495,1022.40
08092013,163534.494,1022.44
08092013,163535.492,1022.44
08092013,163536.491,1022.45
08092013,163537.505,1022.43
08092013,163538.503,1022.39
08092013,163539.502,1022.36
08092013,163540.500,1022.32
08092013,163541.499,1022.30
08092013,163542.497,1022.29
08092013,163543.495,1022.30
08092013,163544.494,1022.35
08092013,163545.492,1022.39
08092013,163546.491,1022.39
08092013,163547.489,1022.41
08092013,163548.503,1022.40
08092013,163549.502,1022.37
08092013,163550.500,1022.32
08092013,163551.499,1022.30
08092013,163552.497,1022.29
08092013,163553.495,1022.29
08092013,163554.494,1022.29
08092013,163555.492,1022.30
08092013,163556.491,1022.34
08092013,163557.489,1022.39
08092013,163558.488,1022.46
08092013,163559.486,1022.47
08092013,163600.500,1022.40
08092013,163601.499,1022.28
08092013,163602.497,1022.22
08092013,163603.496,1022.21
08092013,163604.494,1022.24
08092013,163605.492,1022.24
08092013,163606.491,1022.32
08092013,163607.489,1022.36
08092013,163608.488,1022.37
08092013,163609.517,1022.37
08092013,163610.485,1022.38
08092013,163611.499,1022.38
08092013,163612.497,1022.38
08092013,163613.496,1022.37
08092013,163614.494,1022.35
08092013,163615.492,1022.31
08092013,163616.491,1022.31
08092013,163617.489,1022.30
08092013,163618.488,1022.32
08092013,163619.486,1022.36
08092013,163620.485,1022.37
08092013,163621.483,1022.36
08092013,163622.497,1022.33
08092013,163623.496,1022.31
08092013,163624.494,1022.31
08092013,163625.493,1022.33
08092013,163626.491,1022.34
08092013,163627.489,1022.34
08092013,163628.488,1022.33
08092013,163629.486,1022.30
08092013,163630.485,1022.31
08092013,163631.483,1022.37
08092013,163632.482,1022.44
08092013,163633.480,1022.46
08092013,163634.494,1022.38
08092013,163635.493,1022.28
08092013,163636.522,1022.21
08092013,163637.489,1022.19
08092013,163638.488,1022.19
08092013,163639.486,1022.25
08092013,163640.485,1022.34
08092013,163641.483,1022.37
08092013,163642.482,1022.37
08092013,163643.480,1022.36
08092013,163644.479,1022.33
08092013,163645.493,1022.30
08092013,163646.491,1022.29
08092013,163647.490,1022.30
08092013,163648.504,1022.32
08092013,163649.486,1022.32
08092013,163650.485,1022.33
08092013,163651.483,1022.33
08092013,163652.482,1022.33
08092013,163653.480,1022.34
08092013,163654.479,1022.35
08092013,163655.477,1022.35
08092013,163656.491,1022.33
08092013,163657.490,1022.31
08092013,163658.488,1022.31
08092013,163659.486,1022.30
08092013,163700.500,1022.30
08092013,163701.483,1022.30
08092013,163702.482,1022.30
08092013,163703.480,1022.29
08092013,163704.479,1022.30
08092013,163705.493,1022.32
08092013,163706.476,1022.34
08092013,163707.474,1022.34
08092013,163708.488,1022.35
08092013,163709.486,1022.35
08092013,163710.485,1022.35
08092013,163711.483,1022.35
08092013,163712.497,1022.35
08092013,163713.480,1022.34
08092013,163714.479,1022.31
08092013,163715.477,1022.27
08092013,163716.476,1022.26
08092013,163717.474,1022.27
08092013,163718.472,1022.32
08092013,163719.487,1022.37
08092013,163720.485,1022.37
08092013,163721.483,1022.39
08092013,163722.482,1022.33
08092013,163723.480,1022.26
08092013,163724.494,1022.23
08092013,163725.477,1022.22
08092013,163726.476,1022.25
08092013,163727.474,1022.34
08092013,163728.473,1022.42
08092013,163729.471,1022.45
08092013,163730.469,1022.45
08092013,163731.483,1022.40
08092013,163732.482,1022.30
08092013,163733.480,1022.22
08092013,163734.479,1022.19
08092013,163735.477,1022.21
08092013,163736.476,1022.25
08092013,163737.474,1022.28
08092013,163738.473,1022.30
08092013,163739.471,1022.31
08092013,163740.469,1022.31
08092013,163741.468,1022.31
08092013,163742.482,1022.30
08092013,163743.480,1022.28
08092013,163744.479,1022.28
08092013,163745.477,1022.28
08092013,163746.476,1022.30
08092013,163747.474,1022.31
08092013,163748.473,1022.32
08092013,163749.471,1022.32
08092013,163750.470,1022.33
08092013,163751.468,1022.31
08092013,163752.466,1022.31
08092013,163753.480,1022.25
08092013,163754.479,1022.20
08092013,163755.477,1022.17
08092013,163756.476,1022.19
08092013,163757.474,1022.25
08092013,163758.473,1022.31
08092013,163759.471,1022.37
08092013,163800.470,1022.41
08092013,163801.468,1022.38
08092013,163802.466,1022.25
08092013,163803.465,1022.25
08092013,163804.463,1022.17
08092013,163805.477,1022.16
08092013,163806.476,1022.23
08092013,163807.474,1022.32
08092013,163808.473,1022.37
08092013,163809.471,1022.38
08092013,163810.470,1022.34
08092013,163811.468,1022.22
08092013,163812.467,1022.12
08092013,163813.465,1022.07
08092013,163814.463,1022.07
08092013,163815.477,1022.10
08092013,163816.476,1022.24
08092013,163817.474,1022.39
08092013,163818.473,1022.48
08092013,163819.471,1022.46
08092013,163820.470,1022.32
08092013,163821.468,1022.24
08092013,163822.467,1022.19
08092013,163823.465,1022.17
08092013,163824.463,1022.16
08092013,163825.462,1022.16
08092013,163826.460,1022.19
08092013,163827.474,1022.24
08092013,163828.473,1022.27
08092013,163829.471,1022.30
08092013,163830.470,1022.32
08092013,163831.468,1022.31
08092013,163832.467,1022.28
08092013,163833.465,1022.25
08092013,163834.464,1022.24
08092013,163835.478,1022.26
08092013,163836.460,1022.26
08092013,163837.459,1022.29
08092013,163838.457,1022.30
08092013,163839.471,1022.27
08092013,163840.470,1022.22
08092013,163841.468,1022.19
08092013,163842.467,1022.18
08092013,163843.465,1022.22
08092013,163844.464,1022.29
08092013,163845.478,1022.35
08092013,163846.460,1022.35
08092013,163847.459,1022.35
08092013,163848.473,1022.26
08092013,163849.456,1022.18
08092013,163850.470,1022.14
08092013,163851.468,1022.16
08092013,163852.467,1022.24
08092013,163853.465,1022.31
08092013,163854.464,1022.33
08092013,163855.462,1022.33
08092013,163856.460,1022.27
08092013,163857.459,1022.17
08092013,163858.457,1022.11
08092013,163859.456,1022.10
08092013,163900.470,1022.18
08092013,163901.468,1022.35
08092013,163902.467,1022.40
08092013,163903.465,1022.40
08092013,163904.464,1022.33
08092013,163905.462,1022.25
08092013,163906.461,1022.25
08092013,163907.459,1022.21
08092013,163908.457,1022.20
08092013,163909.456,1022.21
08092013,163910.486,1022.23
08092013,163911.453,1022.23
08092013,163912.451,1022.24
08092013,163913.465,1022.23
08092013,163914.464,1022.22
08092013,163915.462,1022.23
08092013,163916.461,1022.26
08092013,163917.459,1022.26
08092013,163918.457,1022.30
08092013,163919.456,1022.28
08092013,163920.454,1022.22
08092013,163921.453,1022.18
08092013,163922.451,1022.17
08092013,163923.450,1022.22
08092013,163924.464,1022.31
08092013,163925.462,1022.35
08092013,163926.461,1022.33
08092013,163927.459,1022.22
08092013,163928.458,1022.22
08092013,163929.456,1022.12
08092013,163930.454,1022.08
08092013,163931.453,1022.10
08092013,163932.467,1022.20
08092013,163933.450,1022.34
08092013,163934.448,1022.38
08092013,163935.447,1022.34
08092013,163936.461,1022.30
08092013,163937.459,1022.24
08092013,163938.458,1022.19
08092013,163939.456,1022.19
08092013,163940.454,1022.15
08092013,163941.453,1022.12
08092013,163942.451,1022.13
08092013,163943.450,1022.22
08092013,163944.448,1022.29
08092013,163945.447,1022.31
08092013,163946.461,1022.26
08092013,163947.459,1022.18
08092013,163948.458,1022.14
08092013,163949.456,1022.16
08092013,163950.455,1022.16
08092013,163951.453,1022.23
08092013,163952.451,1022.28
08092013,163953.450,1022.30
08092013,163954.448,1022.31
08092013,163955.447,1022.28
08092013,163956.445,1022.25
08092013,163957.444,1022.20
08092013,163958.458,1022.18
08092013,163959.456,1022.17
08092013,164000.455,1022.17
08092013,164001.453,1022.17
08092013,164002.451,1022.18
08092013,164003.450,1022.23
08092013,164004.448,1022.28
08092013,164005.447,1022.30
08092013,164006.445,1022.31
08092013,164007.459,1022.30
08092013,164008.442,1022.27
08092013,164009.441,1022.22
08092013,164010.455,1022.20
08092013,164011.453,1022.20
08092013,164012.451,1022.20
08092013,164013.450,1022.24
08092013,164014.448,1022.28
08092013,164015.447,1022.29
08092013,164016.445,1022.26
08092013,164017.444,1022.21
08092013,164018.442,1022.19
08092013,164019.441,1022.20
08092013,164020.439,1022.20
08092013,164021.453,1022.23
08092013,164022.452,1022.25
08092013,164023.450,1022.27
08092013,164024.448,1022.28
08092013,164025.447,1022.27
08092013,164026.461,1022.22
08092013,164027.444,1022.18
08092013,164028.442,1022.19
08092013,164029.441,1022.23
08092013,164030.439,1022.25
08092013,164031.438,1022.25
08092013,164032.452,1022.26
08092013,164033.450,1022.26
08092013,164034.448,1022.26
08092013,164035.447,1022.26
08092013,164036.445,1022.26
08092013,164037.444,1022.25
08092013,164038.442,1022.24
08092013,164039.441,1022.24
08092013,164040.439,1022.27
08092013,164041.438,1022.29
08092013,164042.436,1022.29
08092013,164043.434,1022.25
08092013,164044.449,1022.22
08092013,164045.447,1022.22
08092013,164046.445,1022.27
08092013,164047.444,1022.30
08092013,164048.442,1022.30
08092013,164049.441,1022.26
08092013,164050.439,1022.21
08092013,164051.438,1022.20
08092013,164052.436,1022.22
08092013,164053.435,1022.22
08092013,164054.433,1022.25
08092013,164055.447,1022.28
08092013,164056.445,1022.28
08092013,164057.444,1022.28
08092013,164058.442,1022.27
08092013,164059.441,1022.27
08092013,164100.439,1022.26
08092013,164101.438,1022.24
08092013,164102.436,1022.24
08092013,164103.435,1022.25
08092013,164104.433,1022.25
08092013,164105.431,1022.27
08092013,164106.430,1022.29
08092013,164107.444,1022.30
08092013,164108.442,1022.31
08092013,164109.441,1022.31
08092013,164110.439,1022.30
08092013,164111.469,1022.30
08092013,164112.436,1022.29
08092013,164113.435,1022.26
08092013,164114.433,1022.25
08092013,164115.432,1022.25
08092013,164116.430,1022.24
08092013,164117.428,1022.24
08092013,164118.442,1022.25
08092013,164119.441,1022.26
08092013,164120.455,1022.26
08092013,164121.438,1022.26
08092013,164122.436,1022.26
08092013,164123.435,1022.28
08092013,164124.433,1022.32
08092013,164125.432,1022.36
08092013,164126.430,1022.36
08092013,164127.428,1022.37
08092013,164128.427,1022.34
08092013,164129.441,1022.28
08092013,164130.439,1022.23
08092013,164131.438,1022.21
08092013,164132.452,1022.21
08092013,164133.435,1022.25
08092013,164134.433,1022.29
08092013,164135.432,1022.29
08092013,164136.430,1022.26
08092013,164137.429,1022.26
08092013,164138.427,1022.26
08092013,164139.441,1022.27
08092013,164140.424,1022.30
08092013,164141.438,1022.31
08092013,164142.436,1022.31
08092013,164143.435,1022.31
08092013,164144.433,1022.31
08092013,164145.432,1022.31
08092013,164146.430,1022.31
08092013,164147.429,1022.29
08092013,164148.427,1022.29
08092013,164149.425,1022.26
08092013,164150.439,1022.24
08092013,164151.422,1022.23
08092013,164152.436,1022.23
08092013,164153.435,1022.27
08092013,164154.433,1022.32
08092013,164155.447,1022.32
08092013,164156.430,1022.35
08092013,164157.429,1022.35
08092013,164158.427,1022.32
08092013,164159.425,1022.28
08092013,164200.424,1022.26
08092013,164201.422,1022.26
08092013,164202.421,1022.28
08092013,164203.435,1022.31
08092013,164204.433,1022.31
08092013,164205.432,1022.28
08092013,164206.430,1022.28
08092013,164207.429,1022.24
08092013,164208.427,1022.24
08092013,164209.426,1022.25
08092013,164210.424,1022.26
08092013,164211.422,1022.27
08092013,164212.421,1022.26
08092013,164213.435,1022.31
08092013,164214.418,1022.37
08092013,164215.432,1022.41
08092013,164216.430,1022.39
08092013,164217.429,1022.39
08092013,164218.427,1022.28
08092013,164219.426,1022.18
08092013,164220.424,1022.12
08092013,164221.422,1022.12
08092013,164222.421,1022.21
08092013,164223.419,1022.34
08092013,164224.418,1022.43
08092013,164225.416,1022.47
08092013,164226.430,1022.42
08092013,164227.429,1022.32
08092013,164228.427,1022.32
08092013,164229.441,1022.25
08092013,164230.424,1022.22
08092013,164231.423,1022.21
08092013,164232.421,1022.21
08092013,164233.419,1022.23
08092013,164234.418,1022.29
08092013,164235.416,1022.32
08092013,164236.415,1022.34
08092013,164237.429,1022.32
08092013,164238.427,1022.27
08092013,164239.426,1022.27
08092013,164240.424,1022.24
08092013,164241.423,1022.23
08092013,164242.421,1022.26
08092013,164243.419,1022.29
08092013,164244.418,1022.30
08092013,164245.416,1022.31
08092013,164246.415,1022.32
08092013,164247.413,1022.32
08092013,164248.412,1022.30
08092013,164249.426,1022.25
08092013,164250.424,1022.25
08092013,164251.423,1022.22
08092013,164252.421,1022.22
08092013,164253.420,1022.26
08092013,164254.418,1022.31
08092013,164255.416,1022.32
08092013,164256.415,1022.29
08092013,164257.413,1022.25
08092013,164258.427,1022.24
08092013,164259.426,1022.26
08092013,164300.424,1022.29
08092013,164301.423,1022.29
08092013,164302.421,1022.29
08092013,164303.435,1022.30
08092013,164304.418,1022.30
08092013,164305.416,1022.29
08092013,164306.415,1022.26
08092013,164307.413,1022.23
08092013,164308.412,1022.21
08092013,164309.410,1022.22
08092013,164310.409,1022.24
08092013,164311.407,1022.26
08092013,164312.421,1022.26
08092013,164313.435,1022.29
08092013,164314.418,1022.33
08092013,164315.417,1022.34
08092013,164316.415,1022.34
08092013,164317.413,1022.30
08092013,164318.412,1022.25
08092013,164319.410,1022.20
08092013,164320.409,1022.20
08092013,164321.407,1022.20
08092013,164322.406,1022.26
08092013,164323.420,1022.30
08092013,164324.418,1022.31
08092013,164325.417,1022.29
08092013,164326.415,1022.25
08092013,164327.413,1022.22
08092013,164328.412,1022.21
08092013,164329.410,1022.22
08092013,164330.409,1022.22
08092013,164331.407,1022.23
08092013,164332.406,1022.25
08092013,164333.404,1022.27
08092013,164334.418,1022.28
08092013,164335.417,1022.26
08092013,164336.415,1022.22
08092013,164337.413,1022.20
08092013,164338.412,1022.21
08092013,164339.410,1022.23
08092013,164340.409,1022.23
08092013,164341.407,1022.25
08092013,164342.406,1022.27
08092013,164343.404,1022.28
08092013,164344.403,1022.28
08092013,164345.401,1022.28
08092013,164346.415,1022.27
08092013,164347.414,1022.24
08092013,164348.412,1022.23
08092013,164349.410,1022.22
08092013,164350.409,1022.23
08092013,164351.407,1022.23
08092013,164352.406,1022.23
08092013,164353.404,1022.23
08092013,164354.403,1022.20
08092013,164355.401,1022.16
08092013,164356.400,1022.13
08092013,164357.414,1022.18
08092013,164358.412,1022.27
08092013,164359.410,1022.34
08092013,164400.409,1022.34
08092013,164401.407,1022.25
08092013,164402.406,1022.25
08092013,164403.404,1022.17
08092013,164404.403,1022.14
08092013,164405.401,1022.14
08092013,164406.400,1022.16
08092013,164407.398,1022.23
08092013,164408.396,1022.27
08092013,164409.411,1022.29
08092013,164410.409,1022.27
08092013,164411.407,1022.19
08092013,164412.406,1022.13
08092013,164413.404,1022.13
08092013,164414.403,1022.13
08092013,164415.401,1022.21
08092013,164416.400,1022.30
08092013,164417.398,1022.30
08092013,164418.397,1022.23
08092013,164419.395,1022.17
08092013,164420.409,1022.15
08092013,164421.407,1022.15
08092013,164422.406,1022.18
08092013,164423.404,1022.19
08092013,164424.403,1022.19
08092013,164425.401,1022.18
08092013,164426.400,1022.18
08092013,164427.398,1022.19
08092013,164428.397,1022.24
08092013,164429.395,1022.29
08092013,164430.393,1022.29
08092013,164431.408,1022.23
08092013,164432.406,1022.14
08092013,164433.404,1022.09
08092013,164434.403,1022.11
08092013,164435.401,1022.11
08092013,164436.400,1022.16
08092013,164437.398,1022.22
08092013,164438.397,1022.24
08092013,164439.395,1022.22
08092013,164440.394,1022.19
08092013,164441.392,1022.17
08092013,164442.390,1022.15
08092013,164443.404,1022.14
08092013,164444.403,1022.17
08092013,164445.401,1022.23
08092013,164446.400,1022.23
08092013,164447.398,1022.26
08092013,164448.397,1022.24
08092013,164449.395,1022.17
08092013,164450.394,1022.12
08092013,164451.392,1022.12
08092013,164452.406,1022.16
08092013,164453.389,1022.18
08092013,164454.403,1022.18
08092013,164455.401,1022.21
08092013,164456.400,1022.22
08092013,164457.398,1022.23
08092013,164458.397,1022.23
08092013,164459.411,1022.20
08092013,164500.394,1022.15
08092013,164501.392,1022.13
08092013,164502.391,1022.16
08092013,164503.389,1022.21
08092013,164504.387,1022.23
08092013,164505.401,1022.23
08092013,164506.400,1022.18
08092013,164507.398,1022.12
08092013,164508.397,1022.09
08092013,164509.395,1022.10
08092013,164510.394,1022.15
08092013,164511.392,1022.17
08092013,164512.391,1022.18
08092013,164513.389,1022.20
08092013,164514.387,1022.23
08092013,164515.386,1022.24
08092013,164516.384,1022.24
08092013,164517.398,1022.21
08092013,164518.412,1022.17
08092013,164519.395,1022.15
08092013,164520.394,1022.15
08092013,164521.392,1022.17
08092013,164522.391,1022.18
08092013,164523.389,1022.18
08092013,164524.387,1022.14
08092013,164525.386,1022.11
08092013,164526.384,1022.08
08092013,164527.383,1022.08
08092013,164528.397,1022.09
08092013,164529.395,1022.16
08092013,164530.394,1022.23
08092013,164531.392,1022.25
08092013,164532.406,1022.24
08092013,164533.389,1022.19
08092013,164534.388,1022.16
08092013,164535.386,1022.15
08092013,164536.384,1022.15
08092013,164537.383,1022.14
08092013,164538.381,1022.14
08092013,164539.380,1022.14
08092013,164540.394,1022.13
08092013,164541.392,1022.13
08092013,164542.391,1022.13
08092013,164543.389,1022.13
08092013,164544.388,1022.12
08092013,164545.386,1022.12
08092013,164546.384,1022.13
08092013,164547.383,1022.16
08092013,164548.381,1022.18
08092013,164549.395,1022.18
08092013,164550.394,1022.21
08092013,164551.392,1022.21
08092013,164552.391,1022.20
08092013,164553.389,1022.17
08092013,164554.388,1022.13
08092013,164555.386,1022.09
08092013,164556.385,1022.06
08092013,164557.383,1022.06
08092013,164558.381,1022.06
08092013,164559.380,1022.07
08092013,164600.378,1022.07
08092013,164601.377,1022.11
08092013,164602.391,1022.16
08092013,164603.389,1022.19
08092013,164604.388,1022.19
08092013,164605.386,1022.16
08092013,164606.400,1022.14
08092013,164607.383,1022.13
08092013,164608.381,1022.13
08092013,164609.380,1022.13
08092013,164610.378,1022.12
08092013,164611.377,1022.12
08092013,164612.375,1022.13
08092013,164613.374,1022.16
08092013,164614.388,1022.18
08092013,164615.386,1022.16
08092013,164616.385,1022.10
08092013,164617.383,1022.05
08092013,164618.382,1022.02
08092013,164619.380,1022.02
08092013,164620.378,1022.02
08092013,164621.377,1022.10
08092013,164622.375,1022.18
08092013,164623.374,1022.24
08092013,164624.372,1022.27
08092013,164625.386,1022.24
08092013,164626.385,1022.15
08092013,164627.383,1022.07
08092013,164628.382,1022.01
08092013,164629.380,1022.00
08092013,164630.378,1022.00
08092013,164631.377,1022.05
08092013,164632.375,1022.11
08092013,164633.374,1022.15
08092013,164634.388,1022.16
08092013,164635.371,1022.16
08092013,164636.385,1022.13
08092013,164637.383,1022.11
08092013,164638.382,1022.11
08092013,164639.380,1022.10
08092013,164640.379,1022.10
08092013,164641.377,1022.10
08092013,164642.375,1022.12
08092013,164643.374,1022.13
08092013,164644.372,1022.14
08092013,164645.386,1022.14
08092013,164646.369,1022.12
08092013,164647.368,1022.09
08092013,164648.382,1022.07
08092013,164649.380,1022.02
08092013,164650.379,1022.03
08092013,164651.377,1022.11
08092013,164652.375,1022.11
08092013,164653.389,1022.20
08092013,164654.372,1022.22
08092013,164655.371,1022.19
08092013,164656.369,1022.12
08092013,164657.368,1022.06
08092013,164658.366,1022.03
08092013,164659.396,1022.03
08092013,164700.379,1022.07
08092013,164701.377,1022.14
08092013,164702.375,1022.17
08092013,164703.374,1022.17
08092013,164704.372,1022.18
08092013,164705.371,1022.14
08092013,164706.369,1022.07
08092013,164707.368,1022.04
08092013,164708.366,1022.06
08092013,164709.365,1022.10
08092013,164710.363,1022.16
08092013,164711.377,1022.20
08092013,164712.376,1022.21
08092013,164713.374,1022.14
08092013,164714.372,1022.14
08092013,164715.371,1022.06
08092013,164716.369,1022.01
08092013,164717.368,1021.99
08092013,164718.366,1022.03
08092013,164719.365,1022.12
08092013,164720.363,1022.19
08092013,164721.362,1022.20
08092013,164722.376,1022.18
08092013,164723.374,1022.16
08092013,164724.372,1022.16
08092013,164725.371,1022.16
08092013,164726.369,1022.16
08092013,164727.383,1022.15
08092013,164728.366,1022.14
08092013,164729.365,1022.14
08092013,164730.363,1022.13
08092013,164731.362,1022.13
08092013,164732.360,1022.13
08092013,164733.374,1022.11
08092013,164734.373,1022.08
08092013,164735.371,1022.08
08092013,164736.369,1022.08
08092013,164737.368,1022.10
08092013,164738.366,1022.14
08092013,164739.365,1022.15
08092013,164740.363,1022.14
08092013,164741.362,1022.14
08092013,164742.360,1022.15
08092013,164743.359,1022.19
08092013,164744.357,1022.17
08092013,164745.371,1022.11
08092013,164746.369,1022.07
08092013,164747.384,1022.07
08092013,164748.366,1022.07
08092013,164749.365,1022.10
08092013,164750.363,1022.15
08092013,164751.362,1022.17
08092013,164752.360,1022.16
08092013,164753.359,1022.13
08092013,164754.357,1022.09
08092013,164755.355,1022.09
08092013,164756.370,1022.08
08092013,164757.368,1022.10
08092013,164758.366,1022.14
08092013,164759.365,1022.18
08092013,164800.363,1022.20
08092013,164801.362,1022.19
08092013,164802.360,1022.16
08092013,164803.359,1022.12
08092013,164804.357,1022.11
08092013,164805.356,1022.10
08092013,164806.354,1022.10
08092013,164807.368,1022.11
08092013,164808.366,1022.13
08092013,164809.365,1022.13
08092013,164810.363,1022.13
08092013,164811.362,1022.14
08092013,164812.360,1022.16
08092013,164813.359,1022.23
08092013,164814.357,1022.27
08092013,164815.356,1022.25
08092013,164816.354,1022.17
08092013,164817.352,1022.17
08092013,164818.351,1022.12
08092013,164819.365,1022.09
08092013,164820.363,1022.09
08092013,164821.362,1022.09
08092013,164822.360,1022.09
08092013,164823.359,1022.11
08092013,164824.357,1022.18
08092013,164825.356,1022.21
08092013,164826.354,1022.21
08092013,164827.353,1022.16
08092013,164828.351,1022.16
08092013,164829.349,1022.12
08092013,164830.363,1022.13
08092013,164831.362,1022.21
08092013,164832.360,1022.29
08092013,164833.359,1022.31
08092013,164834.357,1022.24
08092013,164835.356,1022.13
08092013,164836.354,1022.08
08092013,164837.353,1022.06
08092013,164838.351,1022.08
08092013,164839.349,1022.08
08092013,164840.348,1022.13
08092013,164841.346,1022.17
08092013,164842.360,1022.18
08092013,164843.359,1022.19
08092013,164844.357,1022.20
08092013,164845.356,1022.22
08092013,164846.354,1022.21
08092013,164847.353,1022.16
08092013,164848.367,1022.13
08092013,164849.349,1022.12
08092013,164850.348,1022.12
08092013,164851.346,1022.16
08092013,164852.360,1022.21
08092013,164853.359,1022.23
08092013,164854.357,1022.22
08092013,164855.356,1022.16
08092013,164856.354,1022.12
08092013,164857.353,1022.11
08092013,164858.351,1022.11
08092013,164859.350,1022.14
08092013,164900.348,1022.20
08092013,164901.346,1022.20
08092013,164902.345,1022.25
08092013,164903.343,1022.28
08092013,164904.357,1022.25
08092013,164905.356,1022.19
08092013,164906.354,1022.16
08092013,164907.353,1022.15
08092013,164908.351,1022.16
08092013,164909.350,1022.17
08092013,164910.348,1022.18
08092013,164911.346,1022.20
08092013,164912.345,1022.20
08092013,164913.343,1022.23
08092013,164914.357,1022.24
08092013,164915.340,1022.19
08092013,164916.354,1022.14
08092013,164917.353,1022.14
08092013,164918.351,1022.21
08092013,164919.350,1022.26
08092013,164920.348,1022.26
08092013,164921.347,1022.29
08092013,164922.345,1022.26
08092013,164923.343,1022.23
08092013,164924.342,1022.21
08092013,164925.340,1022.20
08092013,164926.339,1022.19
08092013,164927.353,1022.19
08092013,164928.351,1022.21
08092013,164929.350,1022.22
08092013,164930.348,1022.23
08092013,164931.347,1022.23
08092013,164932.345,1022.21
08092013,164933.359,1022.17
08092013,164934.342,1022.16
08092013,164935.340,1022.20
08092013,164936.339,1022.26
08092013,164937.337,1022.28
08092013,164938.351,1022.24
08092013,164939.350,1022.18
08092013,164940.364,1022.15
08092013,164941.347,1022.17
08092013,164942.345,1022.17
08092013,164943.344,1022.21
08092013,164944.342,1022.23
08092013,164945.340,1022.23
08092013,164946.339,1022.23
08092013,164947.337,1022.24
08092013,164948.336,1022.26
08092013,164949.334,1022.26
08092013,164950.348,1022.24
08092013,164951.347,1022.22
08092013,164952.345,1022.19
08092013,164953.344,1022.19
08092013,164954.342,1022.17
08092013,164955.340,1022.18
08092013,164956.339,1022.23
08092013,164957.337,1022.26
08092013,164958.336,1022.27
08092013,164959.350,1022.22
08092013,165000.333,1022.16
08092013,165001.347,1022.13
08092013,165002.345,1022.14
08092013,165003.344,1022.19
08092013,165004.358,1022.19
08092013,165005.341,1022.25
08092013,165006.339,1022.28
08092013,165007.353,1022.29
08092013,165008.336,1022.30
08092013,165009.334,1022.30
08092013,165010.333,1022.29
08092013,165011.331,1022.24
08092013,165012.330,1022.16
08092013,165013.344,1022.10
08092013,165014.342,1022.08
08092013,165015.341,1022.08
08092013,165016.339,1022.12
08092013,165017.337,1022.20
08092013,165018.336,1022.27
08092013,165019.334,1022.29
08092013,165020.333,1022.31
08092013,165021.331,1022.28
08092013,165022.330,1022.23
08092013,165023.328,1022.21
08092013,165024.342,1022.20
08092013,165025.341,1022.22
08092013,165026.339,1022.22
08092013,165027.337,1022.23
08092013,165028.336,1022.23
08092013,165029.334,1022.20
08092013,165030.333,1022.21
08092013,165031.331,1022.22
08092013,165032.330,1022.22
08092013,165033.328,1022.22
08092013,165034.327,1022.22
08092013,165035.341,1022.22
08092013,165036.339,1022.22
08092013,165037.338,1022.22
08092013,165038.336,1022.24
08092013,165039.334,1022.29
08092013,165040.333,1022.33
08092013,165041.331,1022.36
08092013,165042.330,1022.34
08092013,165043.328,1022.27
08092013,165044.327,1022.19
08092013,165045.325,1022.14
08092013,165046.324,1022.12
08092013,165047.369,1022.13
08092013,165048.336,1022.13
08092013,165049.334,1022.19
08092013,165050.333,1022.25
08092013,165051.331,1022.27
08092013,165052.330,1022.28
08092013,165053.328,1022.30
08092013,165054.327,1022.31
08092013,165055.325,1022.28
08092013,165056.324,1022.28
08092013,165057.322,1022.23
08092013,165058.336,1022.20
08092013,165059.335,1022.19
08092013,165100.333,1022.24
08092013,165101.331,1022.29
08092013,165102.345,1022.28
08092013,165103.328,1022.22
08092013,165104.327,1022.18
08092013,165105.325,1022.17
08092013,165106.324,1022.17
08092013,165107.322,1022.17
08092013,165108.367,1022.20
08092013,165109.335,1022.25
08092013,165110.333,1022.30
08092013,165111.363,1022.32
08092013,165112.330,1022.30
08092013,165113.328,1022.24
08092013,165114.327,1022.20
08092013,165115.325,1022.21
08092013,165116.324,1022.26
08092013,165117.322,1022.29
08092013,165118.321,1022.29
08092013,165119.319,1022.29
08092013,165120.317,1022.25
08092013,165121.332,1022.22
08092013,165122.330,1022.19
08092013,165123.328,1022.18
08092013,165124.327,1022.18
08092013,165125.325,1022.22
08092013,165126.324,1022.27
08092013,165127.322,1022.30
08092013,165128.321,1022.31
08092013,165129.319,1022.31
08092013,165130.318,1022.29
08092013,165131.316,1022.24
08092013,165132.330,1022.22
08092013,165133.328,1022.21
08092013,165134.327,1022.21
08092013,165135.325,1022.19
08092013,165136.324,1022.19
08092013,165137.322,1022.22
08092013,165138.321,1022.31
08092013,165139.319,1022.35
08092013,165140.318,1022.35
08092013,165141.316,1022.33
08092013,165142.314,1022.24
08092013,165143.328,1022.17
08092013,165144.327,1022.14
08092013,165145.325,1022.14
08092013,165146.324,1022.17
08092013,165147.322,1022.23
08092013,165148.321,1022.28
08092013,165149.319,1022.31
08092013,165150.318,1022.31
08092013,165151.316,1022.31
08092013,165152.315,1022.27
08092013,165153.313,1022.23
08092013,165154.311,1022.22
08092013,165155.325,1022.22
08092013,165156.324,1022.23
08092013,165157.322,1022.27
08092013,165158.321,1022.28
08092013,165159.319,1022.26
08092013,165200.318,1022.22
08092013,165201.316,1022.19
08092013,165202.315,1022.19
08092013,165203.313,1022.17
08092013,165204.311,1022.18
08092013,165205.310,1022.21
08092013,165206.324,1022.27
08092013,165207.322,1022.31
08092013,165208.321,1022.30
08092013,165209.319,1022.24
08092013,165210.318,1022.18
08092013,165211.332,1022.16
08092013,165212.315,1022.22
08092013,165213.313,1022.22
08092013,165214.311,1022.30
08092013,165215.310,1022.33
08092013,165216.308,1022.32
08092013,165217.322,1022.27
08092013,165218.336,1022.20
08092013,165219.319,1022.17
08092013,165220.318,1022.17
08092013,165221.316,1022.17
08092013,165222.315,1022.20
08092013,165223.313,1022.23
08092013,165224.312,1022.23
08092013,165225.310,1022.23
08092013,165226.308,1022.22
08092013,165227.307,1022.23
08092013,165228.305,1022.24
08092013,165229.319,1022.26
08092013,165230.318,1022.26
08092013,165231.316,1022.24
08092013,165232.315,1022.24
08092013,165233.313,1022.23
08092013,165234.312,1022.23
08092013,165235.310,1022.23
08092013,165236.308,1022.24
08092013,165237.307,1022.25
08092013,165238.305,1022.24
08092013,165239.304,1022.23
08092013,165240.318,1022.21
08092013,165241.316,1022.19
08092013,165242.315,1022.19
08092013,165243.313,1022.19
08092013,165244.312,1022.20
08092013,165245.310,1022.23
08092013,165246.309,1022.24
08092013,165247.323,1022.24
08092013,165248.305,1022.24
08092013,165249.319,1022.24
08092013,165250.302,1022.25
08092013,165251.301,1022.26
08092013,165252.315,1022.24
08092013,165253.313,1022.21
08092013,165254.312,1022.21
08092013,165255.310,1022.19
08092013,165256.309,1022.18
08092013,165257.307,1022.19
08092013,165258.305,1022.20
08092013,165259.304,1022.21
08092013,165300.302,1022.21
08092013,165301.301,1022.21
08092013,165302.299,1022.21
08092013,165303.313,1022.21
08092013,165304.312,1022.21
08092013,165305.310,1022.21
08092013,165306.324,1022.21
08092013,165307.323,1022.21
08092013,165308.306,1022.22
08092013,165309.304,1022.22
08092013,165310.302,1022.23
08092013,165311.301,1022.23
08092013,165312.299,1022.23
08092013,165313.298,1022.22
08092013,165314.312,1022.19
08092013,165315.310,1022.17
08092013,165316.309,1022.17
08092013,165317.307,1022.15
08092013,165318.306,1022.16
08092013,165319.304,1022.18
08092013,165320.302,1022.24
08092013,165321.301,1022.27
08092013,165322.299,1022.27
08092013,165323.298,1022.26
08092013,165324.312,1022.24
08092013,165325.295,1022.23
08092013,165326.309,1022.20
08092013,165327.307,1022.20
08092013,165328.306,1022.15
08092013,165329.304,1022.13
08092013,165330.302,1022.14
08092013,165331.301,1022.21
08092013,165332.299,1022.30
08092013,165333.298,1022.32
08092013,165334.296,1022.29
08092013,165335.310,1022.22
08092013,165336.293,1022.18
08092013,165337.307,1022.15
08092013,165338.306,1022.15
08092013,165339.304,1022.14
08092013,165340.303,1022.16
08092013,165341.301,1022.21
08092013,165342.299,1022.26
08092013,165343.298,1022.27
08092013,165344.296,1022.23
08092013,165345.295,1022.16
08092013,165346.293,1022.12
08092013,165347.292,1022.10
08092013,165348.290,1022.10
08092013,165349.304,1022.10
08092013,165350.303,1022.15
08092013,165351.301,1022.20
08092013,165352.299,1022.28
08092013,165353.298,1022.31
08092013,165354.296,1022.31
08092013,165355.295,1022.26
08092013,165356.293,1022.26
08092013,165357.292,1022.18
08092013,165358.290,1022.15
08092013,165359.289,1022.14
08092013,165400.303,1022.14
08092013,165401.301,1022.13
08092013,165402.300,1022.13
08092013,165403.298,1022.14
08092013,165404.296,1022.17
08092013,165405.295,1022.21
08092013,165406.293,1022.23
08092013,165407.292,1022.23
08092013,165408.290,1022.24
08092013,165409.289,1022.24
08092013,165410.287,1022.19
08092013,165411.301,1022.14
08092013,165412.300,1022.13
08092013,165413.298,1022.15
08092013,165414.296,1022.18
08092013,165415.295,1022.21
08092013,165416.293,1022.21
08092013,165417.292,1022.21
08092013,165418.290,1022.21
08092013,165419.289,1022.20
08092013,165420.287,1022.18
08092013,165421.301,1022.13
08092013,165422.284,1022.09
08092013,165423.298,1022.10
08092013,165424.297,1022.16
08092013,165425.295,1022.23
08092013,165426.293,1022.25
08092013,165427.292,1022.26
08092013,165428.290,1022.26
08092013,165429.289,1022.26
08092013,165430.287,1022.22
08092013,165431.286,1022.13
08092013,165432.284,1022.04
08092013,165433.283,1022.00
08092013,165434.297,1022.03
08092013,165435.295,1022.13
08092013,165436.293,1022.24
08092013,165437.292,1022.29
08092013,165438.290,1022.30
08092013,165439.289,1022.23
08092013,165440.287,1022.23
08092013,165441.286,1022.10
08092013,165442.284,1022.04
08092013,165443.283,1022.03
08092013,165444.281,1022.09
08092013,165445.279,1022.20
08092013,165446.294,1022.23
08092013,165447.292,1022.21
08092013,165448.290,1022.14
08092013,165449.289,1022.10
08092013,165450.287,1022.10
08092013,165451.286,1022.10
08092013,165452.284,1022.14
08092013,165453.283,1022.17
08092013,165454.281,1022.18
08092013,165455.295,1022.18
08092013,165456.278,1022.17
08092013,165457.292,1022.18
08092013,165458.290,1022.18
08092013,165459.289,1022.18
08092013,165500.303,1022.16
08092013,165501.286,1022.15
08092013,165502.284,1022.15
08092013,165503.283,1022.13
08092013,165504.281,1022.11
08092013,165505.280,1022.10
08092013,165506.278,1022.11
08092013,165507.276,1022.16
08092013,165508.290,1022.21
08092013,165509.289,1022.23
08092013,165510.287,1022.20
08092013,165511.286,1022.16
08092013,165512.300,1022.16
08092013,165513.283,1022.13
08092013,165514.281,1022.12
08092013,165515.280,1022.12
08092013,165516.278,1022.11
08092013,165517.276,1022.09
08092013,165518.275,1022.09
08092013,165519.273,1022.12
08092013,165520.287,1022.12
08092013,165521.286,1022.19
08092013,165522.284,1022.20
08092013,165523.283,1022.14
08092013,165524.281,1022.10
08092013,165525.280,1022.09
08092013,165526.278,1022.10
08092013,165527.277,1022.12
08092013,165528.322,1022.16
08092013,165529.273,1022.18
08092013,165530.272,1022.18
08092013,165531.286,1022.18
08092013,165532.284,1022.16
08092013,165533.283,1022.11
08092013,165534.281,1022.07
08092013,165535.280,1022.05
08092013,165536.278,1022.07
08092013,165537.277,1022.13
08092013,165538.291,1022.19
08092013,165539.273,1022.22
08092013,165540.272,1022.21
08092013,165541.270,1022.14
08092013,165542.284,1022.14
08092013,165543.283,1022.07
08092013,165544.281,1022.04
08092013,165545.280,1022.07
08092013,165546.278,1022.16
08092013,165547.277,1022.21
08092013,165548.275,1022.20
08092013,165549.274,1022.14
08092013,165550.272,1022.07
08092013,165551.270,1022.02
08092013,165552.269,1022.02
08092013,165553.267,1022.02
08092013,165554.281,1022.07
08092013,165555.280,1022.14
08092013,165556.278,1022.16
08092013,165557.277,1022.17
08092013,165558.275,1022.17
08092013,165559.274,1022.18
08092013,165600.272,1022.19
08092013,165601.270,1022.14
08092013,165602.269,1022.06
08092013,165603.267,1022.02
08092013,165604.266,1022.02
08092013,165605.280,1022.04
08092013,165606.278,1022.10
08092013,165607.277,1022.14
08092013,165608.275,1022.13
08092013,165609.274,1022.11
08092013,165610.288,1022.10
08092013,165611.271,1022.09
08092013,165612.285,1022.11
08092013,165613.267,1022.15
08092013,165614.266,1022.19
08092013,165615.280,1022.19
08092013,165616.278,1022.22
08092013,165617.277,1022.21
08092013,165618.275,1022.15
08092013,165619.274,1022.11
08092013,165620.272,1022.09
08092013,165621.271,1022.08
08092013,165622.269,1022.08
08092013,165623.267,1022.08
08092013,165624.266,1022.08
08092013,165625.264,1022.10
08092013,165626.263,1022.10
08092013,165627.261,1022.14
08092013,165628.275,1022.16
08092013,165629.274,1022.17
08092013,165630.272,1022.16
08092013,165631.271,1022.11
08092013,165632.269,1022.07
08092013,165633.268,1022.05
08092013,165634.266,1022.08
08092013,165635.264,1022.16
08092013,165636.263,1022.21
08092013,165637.261,1022.21
08092013,165638.260,1022.21
08092013,165639.274,1022.13
08092013,165640.272,1022.06
08092013,165641.271,1022.04
08092013,165642.269,1022.05
08092013,165643.268,1022.08
08092013,165644.266,1022.09
08092013,165645.264,1022.10
08092013,165646.263,1022.13
08092013,165647.261,1022.14
08092013,165648.260,1022.14
08092013,165649.258,1022.14
08092013,165650.257,1022.13
08092013,165651.271,1022.12
08092013,165652.269,1022.14
08092013,165653.268,1022.16
08092013,165654.266,1022.18
08092013,165655.264,1022.12
08092013,165656.263,1022.12
08092013,165657.261,1022.04
08092013,165658.260,1022.01
08092013,165659.258,1022.06
08092013,165700.257,1022.13
08092013,165701.255,1022.18
08092013,165702.269,1022.18
08092013,165703.268,1022.18
08092013,165704.266,1022.18
08092013,165705.265,1022.17
08092013,165706.263,1022.15
08092013,165707.261,1022.15
08092013,165708.260,1022.09
08092013,165709.258,1022.06
08092013,165710.257,1022.09
08092013,165711.255,1022.16
08092013,165712.254,1022.20
08092013,165713.283,1022.15
08092013,165714.266,1022.07
08092013,165715.265,1022.05
08092013,165716.263,1022.09
08092013,165717.261,1022.16
08092013,165718.260,1022.16
08092013,165719.258,1022.19
08092013,165720.257,1022.17
08092013,165721.255,1022.12
08092013,165722.254,1022.09
08092013,165723.252,1022.08
08092013,165724.251,1022.07
08092013,165725.265,1022.10
08092013,165726.263,1022.15
08092013,165727.262,1022.19
08092013,165728.260,1022.20
08092013,165729.258,1022.20
08092013,165730.257,1022.16
08092013,165731.255,1022.09
08092013,165732.254,1022.03
08092013,165733.252,1022.02
08092013,165734.251,1022.06
08092013,165735.249,1022.16
08092013,165736.263,1022.22
08092013,165737.262,1022.22
08092013,165738.260,1022.15
08092013,165739.258,1022.10
08092013,165740.257,1022.10
08092013,165741.255,1022.08
08092013,165742.254,1022.08
08092013,165743.252,1022.11
08092013,165744.251,1022.15
08092013,165745.249,1022.17
08092013,165746.248,1022.15
08092013,165747.262,1022.13
08092013,165748.260,1022.12
08092013,165749.259,1022.13
08092013,165750.257,1022.17
08092013,165751.271,1022.17
08092013,165752.254,1022.19
08092013,165753.268,1022.19
08092013,165754.251,1022.15
08092013,165755.249,1022.10
08092013,165756.248,1022.08
08092013,165757.246,1022.10
08092013,165758.245,1022.16
08092013,165759.259,1022.21
08092013,165800.257,1022.22
08092013,165801.271,1022.19
08092013,165802.254,1022.19
08092013,165803.252,1022.15
08092013,165804.251,1022.12
08092013,165805.249,1022.11
08092013,165806.248,1022.10
08092013,165807.246,1022.11
08092013,165808.260,1022.13
08092013,165809.243,1022.16
08092013,165810.257,1022.19
08092013,165811.256,1022.17
08092013,165812.285,1022.15
08092013,165813.252,1022.15
08092013,165814.251,1022.16
08092013,165815.249,1022.20
08092013,165816.248,1022.23
08092013,165817.246,1022.18
08092013,165818.245,1022.10
08092013,165819.243,1022.07
08092013,165820.242,1022.14
08092013,165821.240,1022.14
08092013,165822.254,1022.17
08092013,165823.252,1022.18
08092013,165824.251,1022.18
08092013,165825.265,1022.18
08092013,165826.248,1022.19
08092013,165827.246,1022.21
08092013,165828.245,1022.23
08092013,165829.243,1022.23
08092013,165830.242,1022.19
08092013,165831.240,1022.12
08092013,165832.238,1022.12
08092013,165833.252,1022.10
08092013,165834.251,1022.11
08092013,165835.249,1022.15
08092013,165836.248,1022.20
08092013,165837.246,1022.24
08092013,165838.245,1022.26
08092013,165839.243,1022.26
08092013,165840.242,1022.18
08092013,165841.240,1022.10
08092013,165842.238,1022.05
08092013,165843.237,1022.05
08092013,165844.251,1022.06
08092013,165845.249,1022.16
08092013,165846.248,1022.26
08092013,165847.246,1022.30
08092013,165848.245,1022.29
08092013,165849.243,1022.22
08092013,165850.242,1022.14
08092013,165851.240,1022.12
08092013,165852.239,1022.13
08092013,165853.237,1022.16
08092013,165854.235,1022.16
08092013,165855.234,1022.21
08092013,165856.248,1022.24
08092013,165857.246,1022.27
08092013,165858.245,1022.27
08092013,165859.243,1022.21
08092013,165900.242,1022.14
08092013,165901.240,1022.10
08092013,165902.239,1022.10
08092013,165903.237,1022.16
08092013,165904.235,1022.23
08092013,165905.250,1022.23
08092013,165906.232,1022.27
08092013,165907.246,1022.28
08092013,165908.245,1022.26
08092013,165909.243,1022.22
08092013,165910.242,1022.18
08092013,165911.240,1022.17
08092013,165912.239,1022.18
08092013,165913.237,1022.20
08092013,165914.236,1022.23
08092013,165915.234,1022.24
08092013,165916.232,1022.24
08092013,165917.246,1022.22
08092013,165918.245,1022.21
08092013,165919.243,1022.22
08092013,165920.242,1022.23
08092013,165921.240,1022.24
08092013,165922.239,1022.22
08092013,165923.237,1022.21
08092013,165924.236,1022.21
08092013,165925.234,1022.22
08092013,165926.232,1022.25
08092013,165927.231,1022.25
08092013,165928.229,1022.27
08092013,165929.228,1022.28
08092013,165930.242,1022.25
08092013,165931.240,1022.21
08092013,165932.239,1022.17
08092013,165933.237,1022.15
08092013,165934.236,1022.16
08092013,165935.234,1022.23
08092013,165936.233,1022.30
08092013,165937.231,1022.33
08092013,165938.229,1022.33
08092013,165939.228,1022.32
08092013,165940.226,1022.28
08092013,165941.240,1022.25
08092013,165942.239,1022.24
08092013,165943.237,1022.26
08092013,165944.236,1022.28
08092013,165945.234,1022.28
08092013,165946.233,1022.27
08092013,165947.231,1022.25
08092013,165948.229,1022.25
08092013,165949.228,1022.25
08092013,165950.226,1022.25
08092013,165951.225,1022.24
08092013,165952.223,1022.22
08092013,165953.237,1022.22
08092013,165954.236,1022.23
08092013,165955.234,1022.30
08092013,165956.233,1022.37
08092013,165957.231,1022.37
08092013,165958.230,1022.39
08092013,165959.228,1022.38
08092013,170000.226,1022.32
08092013,170001.225,1022.27
08092013,170002.223,1022.24
08092013,170003.222,1022.21
08092013,170004.236,1022.19
08092013,170005.234,1022.19
08092013,170006.233,1022.25
08092013,170007.231,1022.28
08092013,170008.230,1022.28
08092013,170009.228,1022.29
08092013,170010.226,1022.27
08092013,170011.225,1022.26
08092013,170012.223,1022.28
08092013,170013.222,1022.36
08092013,170014.220,1022.40
08092013,170015.234,1022.38
08092013,170016.233,1022.33
08092013,170017.231,1022.28
08092013,170018.230,1022.26
08092013,170019.228,1022.26
08092013,170020.226,1022.23
08092013,170021.225,1022.22
08092013,170022.223,1022.21
08092013,170023.222,1022.25
08092013,170024.220,1022.30
08092013,170025.219,1022.35
08092013,170026.217,1022.34
08092013,170027.231,1022.31
08092013,170028.230,1022.29
08092013,170029.228,1022.28
08092013,170030.227,1022.28
08092013,170031.225,1022.28
08092013,170032.223,1022.28
08092013,170033.222,1022.29
08092013,170034.220,1022.31
08092013,170035.219,1022.33
08092013,170036.217,1022.33
08092013,170037.216,1022.32
08092013,170038.230,1022.29
08092013,170039.228,1022.28
08092013,170040.227,1022.28
08092013,170041.225,1022.28
08092013,170042.223,1022.29
08092013,170043.222,1022.29
08092013,170044.220,1022.29
08092013,170045.219,1022.29
08092013,170046.217,1022.33
08092013,170047.216,1022.36
08092013,170048.214,1022.37
08092013,170049.228,1022.33
08092013,170050.227,1022.28
08092013,170051.225,1022.26
08092013,170052.224,1022.26
08092013,170053.222,1022.26
08092013,170054.220,1022.26
08092013,170055.219,1022.26
08092013,170056.217,1022.27
08092013,170057.216,1022.29
08092013,170058.214,1022.32
08092013,170059.213,1022.35
08092013,170100.211,1022.36
08092013,170101.225,1022.37
08092013,170102.224,1022.35
08092013,170103.222,1022.35
08092013,170104.220,1022.29
08092013,170105.219,1022.25
08092013,170106.217,1022.23
08092013,170107.216,1022.23
08092013,170108.214,1022.27
08092013,170109.213,1022.34
08092013,170110.211,1022.40
08092013,170111.210,1022.43
08092013,170112.224,1022.43
08092013,170113.222,1022.35
08092013,170114.221,1022.35
08092013,170115.219,1022.26
08092013,170116.217,1022.21
08092013,170117.216,1022.18
08092013,170118.214,1022.19
08092013,170119.213,1022.25
08092013,170120.211,1022.35
08092013,170121.210,1022.43
08092013,170122.208,1022.43
08092013,170123.207,1022.42
08092013,170124.221,1022.37
08092013,170125.219,1022.32
08092013,170126.217,1022.28
08092013,170127.216,1022.26
08092013,170128.214,1022.25
08092013,170129.213,1022.25
08092013,170130.211,1022.29
08092013,170131.210,1022.36
08092013,170132.208,1022.41
08092013,170133.207,1022.41
08092013,170134.205,1022.42
08092013,170135.219,1022.37
08092013,170136.218,1022.29
08092013,170137.216,1022.22
08092013,170138.214,1022.16
08092013,170139.213,1022.13
08092013,170140.211,1022.14
08092013,170141.210,1022.24
08092013,170142.208,1022.37
08092013,170143.207,1022.45
08092013,170144.221,1022.45
08092013,170145.204,1022.48
08092013,170146.249,1022.47
08092013,170147.216,1022.36
08092013,170148.214,1022.26
08092013,170149.213,1022.18
08092013,170150.211,1022.12
08092013,170151.210,1022.12
08092013,170152.208,1022.21
08092013,170153.238,1022.32
08092013,170154.205,1022.44
08092013,170155.204,1022.44
08092013,170156.202,1022.48
08092013,170157.216,1022.41
08092013,170158.214,1022.28
08092013,170159.213,1022.16
08092013,170200.211,1022.10
08092013,170201.210,1022.10
08092013,170202.208,1022.19
08092013,170203.207,1022.37
08092013,170204.205,1022.51
08092013,170205.204,1022.55
08092013,170206.202,1022.55
08092013,170207.200,1022.47
08092013,170208.199,1022.34
08092013,170209.213,1022.22
08092013,170210.211,1022.16
08092013,170211.225,1022.12
08092013,170212.208,1022.13
08092013,170213.207,1022.20
08092013,170214.205,1022.28
08092013,170215.204,1022.37
08092013,170216.202,1022.43
08092013,170217.201,1022.43
08092013,170218.199,1022.47
08092013,170219.197,1022.47
08092013,170220.211,1022.36
08092013,170221.210,1022.21
08092013,170222.208,1022.12
08092013,170223.207,1022.11
08092013,170224.205,1022.18
08092013,170225.204,1022.28
08092013,170226.202,1022.35
08092013,170227.201,1022.37
08092013,170228.199,1022.37
08092013,170229.197,1022.36
08092013,170230.196,1022.32
08092013,170231.194,1022.28
08092013,170232.208,1022.26
08092013,170233.207,1022.25
08092013,170234.205,1022.24
08092013,170235.204,1022.24
08092013,170236.202,1022.28
08092013,170237.201,1022.32
08092013,170238.199,1022.34
08092013,170239.198,1022.34
08092013,170240.212,1022.34
08092013,170241.194,1022.33
08092013,170242.193,1022.32
08092013,170243.207,1022.30
08092013,170244.205,1022.26
08092013,170245.204,1022.21
08092013,170246.202,1022.19
08092013,170247.201,1022.19
08092013,170248.199,1022.23
08092013,170249.198,1022.31
08092013,170250.196,1022.31
08092013,170251.194,1022.38
08092013,170252.193,1022.39
08092013,170253.191,1022.38
08092013,170254.205,1022.33
08092013,170255.204,1022.26
08092013,170256.202,1022.18
08092013,170257.201,1022.14
08092013,170258.199,1022.14
08092013,170259.198,1022.13
08092013,170300.196,1022.20
08092013,170301.195,1022.31
08092013,170302.193,1022.37
08092013,170303.191,1022.39
08092013,170304.190,1022.37
08092013,170305.188,1022.32
08092013,170306.202,1022.29
08092013,170307.201,1022.24
08092013,170308.199,1022.17
08092013,170309.198,1022.17
08092013,170310.196,1022.14
08092013,170311.195,1022.19
08092013,170312.193,1022.30
08092013,170313.191,1022.36
08092013,170314.190,1022.38
08092013,170315.188,1022.35
08092013,170316.187,1022.30
08092013,170317.201,1022.27
08092013,170318.199,1022.25
08092013,170319.213,1022.22
08092013,170320.196,1022.22
08092013,170321.195,1022.20
08092013,170322.193,1022.21
08092013,170323.192,1022.25
08092013,170324.190,1022.31
08092013,170325.188,1022.35
08092013,170326.187,1022.36
08092013,170327.185,1022.33
08092013,170328.184,1022.23
08092013,170329.198,1022.13
08092013,170330.196,1022.07
08092013,170331.195,1022.07
08092013,170332.193,1022.10
08092013,170333.192,1022.22
08092013,170334.206,1022.38
08092013,170335.188,1022.46
08092013,170336.187,1022.49
08092013,170337.185,1022.43
08092013,170338.184,1022.23
08092013,170339.182,1022.05
08092013,170340.227,1021.98
08092013,170341.195,1022.06
08092013,170342.193,1022.06
08092013,170343.192,1022.21
08092013,170344.190,1022.30
08092013,170345.188,1022.34
08092013,170346.187,1022.35
08092013,170347.185,1022.28
08092013,170348.184,1022.20
08092013,170349.182,1022.15
08092013,170350.181,1022.16
08092013,170351.195,1022.22
08092013,170352.193,1022.28
08092013,170353.192,1022.28
08092013,170354.190,1022.30
08092013,170355.189,1022.29
08092013,170356.187,1022.29
08092013,170357.185,1022.30
08092013,170358.184,1022.30
08092013,170359.182,1022.25
08092013,170400.181,1022.18
08092013,170401.179,1022.10
08092013,170402.178,1022.08
08092013,170403.192,1022.13
08092013,170404.190,1022.13
08092013,170405.189,1022.23
08092013,170406.187,1022.31
08092013,170407.185,1022.35
08092013,170408.184,1022.36
08092013,170409.182,1022.36
08092013,170410.196,1022.32
08092013,170411.195,1022.22
08092013,170412.178,1022.13
08092013,170413.176,1022.07
08092013,170414.190,1022.10
08092013,170415.189,1022.10
08092013,170416.187,1022.20
08092013,170417.186,1022.29
08092013,170418.184,1022.32
08092013,170419.182,1022.30
08092013,170420.181,1022.20
08092013,170421.179,1022.15
08092013,170422.178,1022.13
08092013,170423.176,1022.13
08092013,170424.175,1022.14
08092013,170425.189,1022.21
08092013,170426.187,1022.31
08092013,170427.186,1022.36
08092013,170428.184,1022.38
08092013,170429.182,1022.37
08092013,170430.181,1022.28
08092013,170431.179,1022.16
08092013,170432.178,1022.05
08092013,170433.176,1022.00
08092013,170434.175,1022.00
08092013,170435.189,1022.03
08092013,170436.172,1022.14
08092013,170437.186,1022.27
08092013,170438.184,1022.34
08092013,170439.183,1022.36
08092013,170440.181,1022.37
08092013,170441.179,1022.32
08092013,170442.178,1022.26
08092013,170443.176,1022.16
08092013,170444.175,1022.09
08092013,170445.173,1022.09
08092013,170446.187,1022.06
08092013,170447.170,1022.11
08092013,170448.184,1022.23
08092013,170449.183,1022.33
08092013,170450.181,1022.36
08092013,170451.179,1022.36
08092013,170452.178,1022.28
08092013,170453.176,1022.17
08092013,170454.175,1022.09
08092013,170455.173,1022.06
08092013,170456.187,1022.06
08092013,170457.170,1022.09
08092013,170458.169,1022.15
08092013,170459.167,1022.22
08092013,170500.181,1022.26
08092013,170501.179,1022.29
08092013,170502.194,1022.30
08092013,170503.192,1022.26
08092013,170504.175,1022.17
08092013,170505.173,1022.09
08092013,170506.172,1022.07
08092013,170507.170,1022.07
08092013,170508.184,1022.11
08092013,170509.167,1022.21
08092013,170510.166,1022.28
08092013,170511.180,1022.32
08092013,170512.178,1022.32
08092013,170513.176,1022.27
08092013,170514.175,1022.22
08092013,170515.173,1022.20
08092013,170516.172,1022.17
08092013,170517.170,1022.14
08092013,170518.169,1022.14
08092013,170519.167,1022.13
08092013,170520.166,1022.13
08092013,170521.164,1022.17
08092013,170522.178,1022.23
08092013,170523.176,1022.25
08092013,170524.175,1022.27
08092013,170525.173,1022.28
08092013,170526.172,1022.25
08092013,170527.170,1022.19
08092013,170528.200,1022.16
08092013,170529.167,1022.16
08092013,170530.181,1022.14
08092013,170531.164,1022.14
08092013,170532.178,1022.14
08092013,170533.161,1022.15
08092013,170534.175,1022.22
08092013,170535.173,1022.27
08092013,170536.172,1022.28
08092013,170537.170,1022.24
08092013,170538.169,1022.18
08092013,170539.183,1022.14
08092013,170540.166,1022.14
08092013,170541.164,1022.13
08092013,170542.163,1022.15
08092013,170543.177,1022.19
08092013,170544.159,1022.22
08092013,170545.173,1022.23
08092013,170546.172,1022.24
08092013,170547.170,1022.24
08092013,170548.169,1022.21
08092013,170549.167,1022.17
08092013,170550.181,1022.17
08092013,170551.164,1022.14
08092013,170552.163,1022.14
08092013,170553.161,1022.19
08092013,170554.159,1022.22
08092013,170555.158,1022.23
08092013,170556.172,1022.22
08092013,170557.170,1022.21
08092013,170558.169,1022.21
08092013,170559.167,1022.22
08092013,170600.166,1022.23
08092013,170601.164,1022.24
08092013,170602.163,1022.21
08092013,170603.161,1022.15
08092013,170604.160,1022.12
08092013,170605.158,1022.12
08092013,170606.156,1022.17
08092013,170607.155,1022.24
08092013,170608.185,1022.29
08092013,170609.167,1022.29
08092013,170610.166,1022.30
08092013,170611.164,1022.27
08092013,170612.163,1022.20
08092013,170613.161,1022.14
08092013,170614.160,1022.11
08092013,170615.158,1022.12
08092013,170616.156,1022.19
08092013,170617.155,1022.24
08092013,170618.153,1022.26
08092013,170619.167,1022.24
08092013,170620.166,1022.24
08092013,170621.164,1022.22
08092013,170622.163,1022.22
08092013,170623.161,1022.19
08092013,170624.160,1022.16
08092013,170625.158,1022.15
08092013,170626.157,1022.22
08092013,170627.155,1022.30
08092013,170628.169,1022.33
08092013,170629.152,1022.30
08092013,170630.166,1022.22
08092013,170631.164,1022.22
08092013,170632.163,1022.15
08092013,170633.161,1022.11
08092013,170634.160,1022.10
08092013,170635.158,1022.14
08092013,170636.157,1022.19
08092013,170637.155,1022.23
08092013,170638.153,1022.25
08092013,170639.152,1022.25
08092013,170640.150,1022.22
08092013,170641.149,1022.20
08092013,170642.163,1022.20
08092013,170643.161,1022.19
08092013,170644.160,1022.22
08092013,170645.158,1022.28
08092013,170646.157,1022.31
08092013,170647.155,1022.29
08092013,170648.153,1022.21
08092013,170649.152,1022.14
08092013,170650.150,1022.11
08092013,170651.164,1022.11
08092013,170652.147,1022.13
08092013,170653.161,1022.13
08092013,170654.160,1022.18
08092013,170655.158,1022.23
08092013,170656.157,1022.29
08092013,170657.155,1022.31
08092013,170658.154,1022.29
08092013,170659.152,1022.23
08092013,170700.150,1022.18
08092013,170701.149,1022.16
08092013,170702.147,1022.18
08092013,170703.146,1022.26
08092013,170704.160,1022.26
08092013,170705.158,1022.30
08092013,170706.157,1022.30
08092013,170707.155,1022.22
08092013,170708.169,1022.15
08092013,170709.152,1022.10
08092013,170710.150,1022.09
08092013,170711.165,1022.12
08092013,170712.147,1022.21
08092013,170713.146,1022.31
08092013,170714.144,1022.31
08092013,170715.143,1022.37
08092013,170716.157,1022.36
08092013,170717.155,1022.28
08092013,170718.154,1022.19
08092013,170719.152,1022.14
08092013,170720.151,1022.13
08092013,170721.149,1022.15
08092013,170722.147,1022.15
08092013,170723.146,1022.19
08092013,170724.144,1022.22
08092013,170725.174,1022.26
08092013,170726.141,1022.28
08092013,170727.155,1022.28
08092013,170728.154,1022.23
08092013,170729.152,1022.17
08092013,170730.151,1022.15
08092013,170731.149,1022.18
08092013,170732.147,1022.24
08092013,170733.162,1022.24
08092013,170734.144,1022.29
08092013,170735.143,1022.31
08092013,170736.141,1022.28
08092013,170737.140,1022.20
08092013,170738.138,1022.13
08092013,170739.152,1022.11
08092013,170740.151,1022.20
08092013,170741.149,1022.31
08092013,170742.148,1022.33
08092013,170743.146,1022.31
08092013,170744.144,1022.31
08092013,170745.143,1022.27
08092013,170746.141,1022.25
08092013,170747.140,1022.25
08092013,170748.138,1022.25
08092013,170749.137,1022.24
08092013,170750.151,1022.23
08092013,170751.149,1022.21
08092013,170752.148,1022.21
08092013,170753.146,1022.21
08092013,170754.144,1022.24
08092013,170755.143,1022.24
08092013,170756.141,1022.28
08092013,170757.140,1022.30
08092013,170758.138,1022.30
08092013,170759.137,1022.27
08092013,170800.135,1022.20
08092013,170801.134,1022.18
08092013,170802.148,1022.20
08092013,170803.146,1022.22
08092013,170804.145,1022.23
08092013,170805.143,1022.22
08092013,170806.141,1022.22
08092013,170807.140,1022.20
08092013,170808.138,1022.20
08092013,170809.137,1022.22
08092013,170810.135,1022.25
08092013,170811.134,1022.27
08092013,170812.132,1022.30
08092013,170813.162,1022.30
08092013,170814.145,1022.27
08092013,170815.143,1022.23
08092013,170816.141,1022.20
08092013,170817.140,1022.20
08092013,170818.138,1022.20
08092013,170819.137,1022.25
08092013,170820.135,1022.32
08092013,170821.134,1022.33
08092013,170822.132,1022.28
08092013,170823.131,1022.18
08092013,170824.145,1022.12
08092013,170825.143,1022.12
08092013,170826.141,1022.20
08092013,170827.140,1022.27
08092013,170828.138,1022.27
08092013,170829.137,1022.30
08092013,170830.135,1022.31
08092013,170831.134,1022.30
08092013,170832.132,1022.27
08092013,170833.131,1022.25
08092013,170834.129,1022.24
08092013,170835.127,1022.24
08092013,170836.142,1022.24
08092013,170837.140,1022.24
08092013,170838.138,1022.25
08092013,170839.137,1022.25
08092013,170840.135,1022.25
08092013,170841.134,1022.25
08092013,170842.148,1022.25
08092013,170843.131,1022.23
08092013,170844.129,1022.23
08092013,170845.128,1022.27
08092013,170846.126,1022.32
08092013,170847.140,1022.33
08092013,170848.138,1022.29
08092013,170849.137,1022.23
08092013,170850.135,1022.23
08092013,170851.134,1022.21
08092013,170852.132,1022.22
08092013,170853.131,1022.25
08092013,170854.145,1022.26
08092013,170855.128,1022.26
08092013,170856.126,1022.26
08092013,170857.140,1022.26
08092013,170858.139,1022.26
08092013,170859.137,1022.26
08092013,170900.135,1022.25
08092013,170901.134,1022.23
08092013,170902.132,1022.22
08092013,170903.131,1022.26
08092013,170904.129,1022.33
08092013,170905.128,1022.35
08092013,170906.126,1022.33
08092013,170907.125,1022.27
08092013,170908.123,1022.23
08092013,170909.121,1022.23
08092013,170910.135,1022.21
08092013,170911.134,1022.21
08092013,170912.132,1022.23
08092013,170913.131,1022.26
08092013,170914.129,1022.27
08092013,170915.128,1022.28
08092013,170916.126,1022.24
08092013,170917.125,1022.18
08092013,170918.123,1022.18
08092013,170919.137,1022.26
08092013,170920.120,1022.26
08092013,170921.134,1022.32
08092013,170922.132,1022.33
08092013,170923.131,1022.28
08092013,170924.129,1022.24
08092013,170925.128,1022.22
08092013,170926.126,1022.21
08092013,170927.125,1022.21
08092013,170928.123,1022.23
08092013,170929.137,1022.27
08092013,170930.120,1022.30
08092013,170931.118,1022.30
08092013,170932.117,1022.30
08092013,170933.131,1022.21
08092013,170934.129,1022.13
08092013,170935.128,1022.10
08092013,170936.126,1022.16
08092013,170937.125,1022.27
08092013,170938.123,1022.33
08092013,170939.137,1022.35
08092013,170940.120,1022.36
08092013,170941.118,1022.35
08092013,170942.117,1022.35
08092013,170943.115,1022.29
08092013,170944.129,1022.22
08092013,170945.128,1022.19
08092013,170946.126,1022.19
08092013,170947.125,1022.24
08092013,170948.123,1022.27
08092013,170949.122,1022.27
08092013,170950.120,1022.26
08092013,170951.119,1022.26
08092013,170952.117,1022.26
08092013,170953.131,1022.26
08092013,170954.114,1022.24
08092013,170955.159,1022.23
08092013,170956.126,1022.24
08092013,170957.125,1022.25
08092013,170958.123,1022.27
08092013,170959.122,1022.27
08092013,171000.120,1022.27
08092013,171001.119,1022.27
08092013,171002.117,1022.27
08092013,171003.115,1022.27
08092013,171004.114,1022.27
08092013,171005.112,1022.27
08092013,171006.111,1022.27
08092013,171007.125,1022.25
08092013,171008.123,1022.24
08092013,171009.122,1022.23
08092013,171010.120,1022.24
08092013,171011.119,1022.27
08092013,171012.117,1022.30
08092013,171013.115,1022.30
08092013,171014.114,1022.29
08092013,171015.112,1022.29
08092013,171016.126,1022.28
08092013,171017.109,1022.27
08092013,171018.123,1022.25
08092013,171019.122,1022.25
08092013,171020.120,1022.30
08092013,171021.119,1022.32
08092013,171022.117,1022.29
08092013,171023.116,1022.29
08092013,171024.114,1022.23
08092013,171025.112,1022.20
08092013,171026.111,1022.20
08092013,171027.125,1022.22
08092013,171028.108,1022.24
08092013,171029.122,1022.25
08092013,171030.120,1022.25
08092013,171031.119,1022.27
08092013,171032.117,1022.31
08092013,171033.116,1022.34
08092013,171034.114,1022.34
08092013,171035.112,1022.35
08092013,171036.111,1022.32
08092013,171037.125,1022.26
08092013,171038.108,1022.21
08092013,171039.106,1022.17
08092013,171040.120,1022.19
08092013,171041.119,1022.26
08092013,171042.117,1022.31
08092013,171043.116,1022.33
08092013,171044.114,1022.32
08092013,171045.113,1022.32
08092013,171046.111,1022.29
08092013,171047.109,1022.26
08092013,171048.108,1022.23
08092013,171049.106,1022.21
08092013,171050.105,1022.23
08092013,171051.103,1022.28
08092013,171052.117,1022.31
08092013,171053.116,1022.32
08092013,171054.114,1022.33
08092013,171055.113,1022.31
08092013,171056.111,1022.31
08092013,171057.109,1022.25
08092013,171058.108,1022.21
08092013,171059.106,1022.19
08092013,171100.105,1022.21
08092013,171101.103,1022.26
08092013,171102.133,1022.29
08092013,171103.116,1022.30
08092013,171104.114,1022.30
08092013,171105.113,1022.29
08092013,171106.111,1022.29
08092013,171107.110,1022.29
08092013,171108.108,1022.28
08092013,171109.106,1022.27
08092013,171110.105,1022.25
08092013,171111.103,1022.23
08092013,171112.102,1022.22
08092013,171113.100,1022.24
08092013,171114.099,1022.29
08092013,171115.113,1022.33
08092013,171116.111,1022.35
08092013,171117.110,1022.34
08092013,171118.108,1022.34
08092013,171119.106,1022.30
08092013,171120.105,1022.26
08092013,171121.103,1022.22
08092013,171122.102,1022.19
08092013,171123.100,1022.18
08092013,171124.114,1022.22
08092013,171125.097,1022.31
08092013,171126.111,1022.36
08092013,171127.110,1022.37
08092013,171128.108,1022.31
08092013,171129.107,1022.31
08092013,171130.105,1022.24
08092013,171131.103,1022.21
08092013,171132.102,1022.21
08092013,171133.100,1022.21
08092013,171134.099,1022.24
08092013,171135.097,1022.29
08092013,171136.096,1022.30
08092013,171137.094,1022.24
08092013,171138.108,1022.18
08092013,171139.107,1022.17
08092013,171140.105,1022.17
08092013,171141.103,1022.23
08092013,171142.102,1022.27
08092013,171143.100,1022.30
08092013,171144.099,1022.30
08092013,171145.097,1022.28
08092013,171146.111,1022.27
08092013,171147.094,1022.27
08092013,171148.093,1022.29
08092013,171149.107,1022.30
08092013,171150.105,1022.30
08092013,171151.103,1022.31
08092013,171152.102,1022.30
08092013,171153.100,1022.27
08092013,171154.099,1022.23
08092013,171155.097,1022.19
08092013,171156.096,1022.19
08092013,171157.094,1022.23
08092013,171158.093,1022.29
08092013,171159.107,1022.29
08092013,171200.105,1022.30
08092013,171201.104,1022.30
08092013,171202.102,1022.30
08092013,171203.100,1022.30
08092013,171204.099,1022.29
08092013,171205.097,1022.25
08092013,171206.096,1022.23
08092013,171207.094,1022.24
08092013,171208.108,1022.26
08092013,171209.091,1022.28
08092013,171210.090,1022.28
08092013,171211.088,1022.29
08092013,171212.102,1022.29
08092013,171213.100,1022.29
08092013,171214.099,1022.28
08092013,171215.097,1022.27
08092013,171216.096,1022.25
08092013,171217.094,1022.23
08092013,171218.093,1022.23
08092013,171219.091,1022.25
08092013,171220.090,1022.28
08092013,171221.088,1022.28
08092013,171222.086,1022.29
08092013,171223.101,1022.29
08092013,171224.099,1022.29
08092013,171225.097,1022.29
08092013,171226.096,1022.28
08092013,171227.094,1022.27
08092013,171228.124,1022.25
08092013,171229.091,1022.23
08092013,171230.090,1022.22
08092013,171231.088,1022.21
08092013,171232.087,1022.21
08092013,171233.085,1022.23
08092013,171234.099,1022.27
08092013,171235.097,1022.30
08092013,171236.096,1022.31
08092013,171237.094,1022.28
08092013,171238.093,1022.24
08092013,171239.091,1022.23
08092013,171240.090,1022.26
08092013,171241.088,1022.30
08092013,171242.087,1022.32
08092013,171243.085,1022.32
08092013,171244.083,1022.31
08092013,171245.082,1022.27
08092013,171246.096,1022.24
08092013,171247.094,1022.23
08092013,171248.093,1022.22
08092013,171249.091,1022.22
08092013,171250.090,1022.22
08092013,171251.088,1022.23
08092013,171252.087,1022.23
08092013,171253.085,1022.23
08092013,171254.084,1022.23
08092013,171255.082,1022.25
08092013,171256.080,1022.26
08092013,171257.094,1022.26
08092013,171258.093,1022.28
08092013,171259.091,1022.30
08092013,171300.090,1022.31
08092013,171301.088,1022.31
08092013,171302.102,1022.29
08092013,171303.085,1022.27
08092013,171304.084,1022.23
08092013,171305.082,1022.23
08092013,171306.096,1022.20
08092013,171307.079,1022.18
08092013,171308.077,1022.20
08092013,171309.091,1022.24
08092013,171310.090,1022.26
08092013,171311.088,1022.23
08092013,171312.087,1022.17
08092013,171313.085,1022.15
08092013,171314.099,1022.19
08092013,171315.082,1022.28
08092013,171316.081,1022.28
08092013,171317.079,1022.35
08092013,171318.077,1022.34
08092013,171319.076,1022.26
08092013,171320.090,1022.17
08092013,171321.088,1022.14
08092013,171322.087,1022.14
08092013,171323.101,1022.17
08092013,171324.084,1022.17
08092013,171325.082,1022.19
08092013,171326.081,1022.22
08092013,171327.079,1022.23
08092013,171328.093,1022.23
08092013,171329.076,1022.23
08092013,171330.074,1022.23
08092013,171331.088,1022.24
08092013,171332.087,1022.25
08092013,171333.085,1022.27
08092013,171334.084,1022.28
08092013,171335.082,1022.28
08092013,171336.081,1022.28
08092013,171337.079,1022.26
08092013,171338.077,1022.25
08092013,171339.076,1022.24
08092013,171340.074,1022.26
08092013,171341.073,1022.28
08092013,171342.071,1022.26
08092013,171343.085,1022.21
08092013,171344.084,1022.16
08092013,171345.082,1022.16
08092013,171346.081,1022.16
08092013,171347.079,1022.20
08092013,171348.078,1022.23
08092013,171349.076,1022.26
08092013,171350.074,1022.28
08092013,171351.073,1022.28
08092013,171352.071,1022.29
08092013,171353.085,1022.29
08092013,171354.084,1022.28
08092013,171355.082,1022.25
08092013,171356.081,1022.22
08092013,171357.079,1022.22
08092013,171358.078,1022.20
08092013,171359.076,1022.20
08092013,171400.106,1022.20
08092013,171401.073,1022.22
08092013,171402.071,1022.25
08092013,171403.070,1022.26
08092013,171404.084,1022.27
08092013,171405.082,1022.25
08092013,171406.081,1022.22
08092013,171407.079,1022.19
08092013,171408.078,1022.19
08092013,171409.092,1022.19
08092013,171410.075,1022.27
08092013,171411.073,1022.37
08092013,171412.071,1022.41
08092013,171413.070,1022.33
08092013,171414.068,1022.18
08092013,171415.067,1022.11
08092013,171416.065,1022.10
08092013,171417.079,1022.17
08092013,171418.078,1022.22
08092013,171419.076,1022.22
08092013,171420.075,1022.25
08092013,171421.073,1022.27
08092013,171422.071,1022.29
08092013,171423.070,1022.29
08092013,171424.068,1022.26
08092013,171425.067,1022.20
08092013,171426.065,1022.17
08092013,171427.064,1022.20
08092013,171428.078,1022.26
08092013,171429.076,1022.30
08092013,171430.075,1022.30
08092013,171431.073,1022.29
08092013,171432.072,1022.26
08092013,171433.070,1022.25
08092013,171434.084,1022.27
08092013,171435.067,1022.28
08092013,171436.065,1022.26
08092013,171437.079,1022.21
08092013,171438.062,1022.17
08092013,171439.061,1022.17
08092013,171440.075,1022.20
08092013,171441.073,1022.20
08092013,171442.072,1022.25
08092013,171443.070,1022.29
08092013,171444.068,1022.30
08092013,171445.067,1022.29
08092013,171446.065,1022.27
08092013,171447.064,1022.24
08092013,171448.062,1022.20
08092013,171449.061,1022.18
08092013,171450.059,1022.18
08092013,171451.073,1022.19
08092013,171452.072,1022.20
08092013,171453.070,1022.24
08092013,171454.069,1022.28
08092013,171455.067,1022.30
08092013,171456.065,1022.25
08092013,171457.079,1022.16
08092013,171458.062,1022.12
08092013,171459.061,1022.12
08092013,171500.059,1022.12
08092013,171501.073,1022.19
08092013,171502.072,1022.26
08092013,171503.070,1022.29
08092013,171504.084,1022.30
08092013,171505.067,1022.29
08092013,171506.065,1022.26
08092013,171507.064,1022.23
08092013,171508.062,1022.22
08092013,171509.061,1022.23
08092013,171510.059,1022.23
08092013,171511.058,1022.23
08092013,171512.056,1022.22
08092013,171513.070,1022.19
08092013,171514.069,1022.17
08092013,171515.067,1022.22
08092013,171516.065,1022.29
08092013,171517.064,1022.32
08092013,171518.062,1022.30
08092013,171519.061,1022.25
08092013,171520.059,1022.22
08092013,171521.058,1022.21
08092013,171522.056,1022.21
08092013,171523.070,1022.21
08092013,171524.069,1022.21
08092013,171525.067,1022.24
08092013,171526.066,1022.28
08092013,171527.064,1022.29
08092013,171528.078,1022.28
08092013,171529.061,1022.25
08092013,171530.059,1022.24
08092013,171531.058,1022.25
08092013,171532.056,1022.25
08092013,171533.055,1022.25
08092013,171534.053,1022.23
08092013,171535.052,1022.18
08092013,171536.066,1022.16
08092013,171537.064,1022.19
08092013,171538.062,1022.24
08092013,171539.061,1022.27
08092013,171540.059,1022.29
08092013,171541.058,1022.31
08092013,171542.056,1022.30
08092013,171543.055,1022.23
08092013,171544.053,1022.23
08092013,171545.052,1022.17
08092013,171546.050,1022.14
08092013,171547.048,1022.18
08092013,171548.063,1022.25
08092013,171549.061,1022.27
08092013,171550.059,1022.28
08092013,171551.058,1022.26
08092013,171552.056,1022.24
08092013,171553.055,1022.21
08092013,171554.053,1022.19
08092013,171555.052,1022.19
08092013,171556.050,1022.20
08092013,171557.049,1022.23
08092013,171558.047,1022.27
08092013,171559.061,1022.29
08092013,171600.059,1022.30
08092013,171601.058,1022.30
08092013,171602.056,1022.29
08092013,171603.055,1022.27
08092013,171604.053,1022.22
08092013,171605.052,1022.17
08092013,171606.050,1022.17
08092013,171607.049,1022.15
08092013,171608.047,1022.18
08092013,171609.045,1022.24
08092013,171610.044,1022.27
08092013,171611.058,1022.27
08092013,171612.056,1022.28
08092013,171613.055,1022.29
08092013,171614.053,1022.29
08092013,171615.052,1022.27
08092013,171616.050,1022.23
08092013,171617.049,1022.23
08092013,171618.047,1022.22
08092013,171619.046,1022.25
08092013,171620.044,1022.32
08092013,171621.042,1022.32
08092013,171622.056,1022.30
08092013,171623.055,1022.24
08092013,171624.053,1022.19
08092013,171625.052,1022.19
08092013,171626.066,1022.16
08092013,171627.049,1022.19
08092013,171628.078,1022.29
08092013,171629.046,1022.37
08092013,171630.044,1022.36
08092013,171631.042,1022.29
08092013,171632.056,1022.24
08092013,171633.055,1022.23
08092013,171634.053,1022.23
08092013,171635.052,1022.25
08092013,171636.050,1022.25
08092013,171637.049,1022.25
08092013,171638.063,1022.25
08092013,171639.046,1022.25
08092013,171640.044,1022.26
08092013,171641.043,1022.28
08092013,171642.057,1022.29
08092013,171643.039,1022.30
08092013,171644.038,1022.29
08092013,171645.052,1022.28
08092013,171646.050,1022.26
08092013,171647.049,1022.26
08092013,171648.047,1022.23
08092013,171649.046,1022.21
08092013,171650.044,1022.22
08092013,171651.043,1022.27
08092013,171652.041,1022.32
08092013,171653.039,1022.34
08092013,171654.038,1022.32
08092013,171655.036,1022.27
08092013,171656.050,1022.23
08092013,171657.049,1022.22
08092013,171658.047,1022.22
08092013,171659.046,1022.25
08092013,171700.044,1022.32
08092013,171701.043,1022.36
08092013,171702.041,1022.37
08092013,171703.039,1022.33
08092013,171704.038,1022.24
08092013,171705.036,1022.19
08092013,171706.035,1022.17
08092013,171707.049,1022.18
08092013,171708.047,1022.22
08092013,171709.046,1022.22
08092013,171710.044,1022.25
08092013,171711.043,1022.26
08092013,171712.041,1022.30
08092013,171713.040,1022.39
08092013,171714.038,1022.44
08092013,171715.036,1022.42
08092013,171716.035,1022.32
08092013,171717.033,1022.20
08092013,171718.032,1022.16
08092013,171719.046,1022.15
08092013,171720.044,1022.15
08092013,171721.043,1022.19
08092013,171722.041,1022.29
08092013,171723.040,1022.34
08092013,171724.038,1022.35
08092013,171725.036,1022.28
08092013,171726.035,1022.21
08092013,171727.033,1022.21
08092013,171728.032,1022.27
08092013,171729.030,1022.34
08092013,171730.044,1022.36
08092013,171731.043,1022.36
08092013,171732.041,1022.36
08092013,171733.040,1022.36
08092013,171734.038,1022.35
08092013,171735.037,1022.30
08092013,171736.035,1022.25
08092013,171737.033,1022.23
08092013,171738.032,1022.23
08092013,171739.030,1022.23
08092013,171740.029,1022.24
08092013,171741.027,1022.25
08092013,171742.041,1022.25
08092013,171743.040,1022.27
08092013,171744.038,1022.30
08092013,171745.037,1022.34
08092013,171746.035,1022.36
08092013,171747.033,1022.36
08092013,171748.032,1022.35
08092013,171749.030,1022.32
08092013,171750.029,1022.32
08092013,171751.027,1022.26
08092013,171752.026,1022.24
08092013,171753.040,1022.24
08092013,171754.038,1022.27
08092013,171755.037,1022.30
08092013,171756.035,1022.30
08092013,171757.049,1022.25
08092013,171758.048,1022.21
08092013,171759.030,1022.22
08092013,171800.029,1022.22
08092013,171801.027,1022.29
08092013,171802.026,1022.35
08092013,171803.040,1022.39
08092013,171804.054,1022.40
08092013,171805.037,1022.40
08092013,171806.035,1022.36
08092013,171807.034,1022.26
08092013,171808.032,1022.21
08092013,171809.030,1022.20
08092013,171810.029,1022.24
08092013,171811.027,1022.24
08092013,171812.026,1022.27
08092013,171813.024,1022.29
08092013,171814.038,1022.29
08092013,171815.021,1022.30
08092013,171816.035,1022.33
08092013,171817.034,1022.37
08092013,171818.032,1022.39
08092013,171819.030,1022.39
08092013,171820.029,1022.35
08092013,171821.027,1022.29
08092013,171822.026,1022.29
08092013,171823.024,1022.26
08092013,171824.023,1022.25
08092013,171825.021,1022.25
08092013,171826.035,1022.27
08092013,171827.034,1022.29
08092013,171828.032,1022.31
08092013,171829.031,1022.32
08092013,171830.029,1022.33
08092013,171831.027,1022.35
08092013,171832.026,1022.36
08092013,171833.040,1022.36
08092013,171834.023,1022.36
08092013,171835.021,1022.32
08092013,171836.020,1022.28
08092013,171837.018,1022.28
08092013,171838.032,1022.34
08092013,171839.031,1022.38
08092013,171840.029,1022.37
08092013,171841.027,1022.32
08092013,171842.026,1022.29
08092013,171843.024,1022.29
08092013,171844.023,1022.29
08092013,171845.021,1022.29
08092013,171846.020,1022.29
08092013,171847.018,1022.29
08092013,171848.017,1022.32
08092013,171849.015,1022.40
08092013,171850.029,1022.46
08092013,171851.028,1022.47
08092013,171852.026,1022.38
08092013,171853.024,1022.29
08092013,171854.023,1022.26
08092013,171855.021,1022.26
08092013,171856.020,1022.26
08092013,171857.034,1022.29
08092013,171858.017,1022.31
08092013,171859.031,1022.32
08092013,171900.014,1022.33
08092013,171901.028,1022.35
08092013,171902.026,1022.37
08092013,171903.024,1022.40
08092013,171904.023,1022.41
08092013,171905.021,1022.39
08092013,171906.020,1022.39
08092013,171907.034,1022.36
08092013,171908.017,1022.34
08092013,171909.015,1022.33
08092013,171910.014,1022.33
08092013,171911.028,1022.35
08092013,171912.010,1022.35
08092013,171913.025,1022.34
08092013,171914.023,1022.32
08092013,171915.021,1022.32
08092013,171916.020,1022.32
08092013,171917.018,1022.34
08092013,171918.017,1022.39
08092013,171919.015,1022.44
08092013,171920.014,1022.42
08092013,171921.028,1022.34
08092013,171922.011,1022.30
08092013,171923.025,1022.28
08092013,171924.023,1022.28
08092013,171925.021,1022.33
08092013,171926.020,1022.40
08092013,171927.018,1022.44
08092013,171928.017,1022.42
08092013,171929.015,1022.33
08092013,171930.014,1022.27
08092013,171931.012,1022.25
08092013,171932.011,1022.27
08092013,171933.009,1022.33
08092013,171934.007,1022.40
08092013,171935.022,1022.40
08092013,171936.020,1022.44
08092013,171937.018,1022.46
08092013,171938.017,1022.44
08092013,171939.015,1022.37
08092013,171940.014,1022.32
08092013,171941.012,1022.31
08092013,171942.011,1022.31
08092013,171943.040,1022.32
08092013,171944.008,1022.33
08092013,171945.006,1022.33
08092013,171946.004,1022.33
08092013,171947.018,1022.33
08092013,171948.017,1022.35
08092013,171949.015,1022.40
08092013,171950.014,1022.43
08092013,171951.012,1022.44
08092013,171952.011,1022.44
08092013,171953.009,1022.43
08092013,171954.008,1022.41
08092013,171955.006,1022.36
08092013,171956.004,1022.31
08092013,171957.003,1022.31
08092013,171958.017,1022.29
08092013,171959.015,1022.32
08092013,172000.014,1022.41
08092013,172001.012,1022.45
08092013,172002.011,1022.45
08092013,172003.009,1022.39
08092013,172004.008,1022.34
08092013,172005.006,1022.31
08092013,172006.004,1022.34
08092013,172007.003,1022.42
08092013,172008.001,1022.42
08092013,172009.015,1022.48
08092013,172010.014,1022.50
08092013,172011.028,1022.49
08092013,172012.011,1022.43
08092013,172013.009,1022.36
08092013,172014.008,1022.30
08092013,172015.006,1022.28
08092013,172016.005,1022.28
08092013,172017.003,1022.33
08092013,172018.001,1022.41
08092013,172019.000,1022.41
08092013,172019.998,1022.49
08092013,172021.012,1022.51
08092013,172022.011,1022.48
08092013,172023.009,1022.39
08092013,172024.008,1022.33
08092013,172025.006,1022.34
08092013,172026.005,1022.36
08092013,172027.003,1022.37
08092013,172028.001,1022.38
08092013,172029.000,1022.40
08092013,172029.998,1022.40
08092013,172030.997,1022.43
08092013,172032.011,1022.44
08092013,172033.009,1022.42
08092013,172034.008,1022.38
08092013,172035.006,1022.34
08092013,172036.005,1022.33
08092013,172037.003,1022.35
08092013,172038.002,1022.41
08092013,172039.000,1022.45
08092013,172039.998,1022.47
08092013,172040.997,1022.47
08092013,172042.011,1022.48
08092013,172042.994,1022.46
08092013,172044.008,1022.40
08092013,172045.006,1022.37
08092013,172046.005,1022.35
08092013,172047.003,1022.35
08092013,172048.002,1022.35
08092013,172049.000,1022.36
08092013,172049.998,1022.36
08092013,172050.997,1022.45
08092013,172051.995,1022.50
08092013,172052.994,1022.47
08092013,172053.992,1022.40
08092013,172055.006,1022.36
08092013,172056.005,1022.35
08092013,172057.003,1022.35
08092013,172058.002,1022.35
08092013,172059.000,1022.38
08092013,172059.999,1022.38
08092013,172100.997,1022.43
08092013,172101.995,1022.45
08092013,172102.994,1022.45
08092013,172103.992,1022.45
08092013,172104.991,1022.44
08092013,172106.005,1022.42
08092013,172107.003,1022.39
08092013,172108.002,1022.38
08092013,172109.000,1022.42
08092013,172109.999,1022.46
08092013,172110.997,1022.46
08092013,172112.011,1022.47
08092013,172112.994,1022.46
08092013,172113.992,1022.43
08092013,172114.991,1022.39
08092013,172115.989,1022.34
08092013,172117.003,1022.31
08092013,172118.002,1022.33
08092013,172119.000,1022.40
08092013,172119.999,1022.46
08092013,172120.997,1022.50
08092013,172121.996,1022.50
08092013,172122.994,1022.50
08092013,172123.992,1022.45
08092013,172124.991,1022.39
08092013,172125.989,1022.36
08092013,172126.988,1022.37
08092013,172127.986,1022.44
08092013,172129.000,1022.48
08092013,172129.999,1022.48
08092013,172130.997,1022.42
08092013,172131.996,1022.34
08092013,172132.994,1022.34
08092013,172133.992,1022.29
08092013,172134.991,1022.28
08092013,172135.989,1022.35
08092013,172136.988,1022.48
08092013,172137.986,1022.56
08092013,172138.985,1022.58
08092013,172139.999,1022.55
08092013,172140.997,1022.46
08092013,172141.996,1022.38
08092013,172142.994,1022.35
08092013,172143.992,1022.35
08092013,172145.007,1022.34
08092013,172145.989,1022.36
08092013,172146.988,1022.38
08092013,172147.986,1022.40
08092013,172148.985,1022.42
08092013,172149.983,1022.44
08092013,172150.982,1022.45
08092013,172151.996,1022.45
08092013,172152.994,1022.44
08092013,172153.993,1022.42
08092013,172154.991,1022.42
08092013,172155.989,1022.39
08092013,172156.988,1022.39
08092013,172157.986,1022.42
08092013,172158.985,1022.46
08092013,172159.983,1022.47
08092013,172200.982,1022.48
08092013,172202.011,1022.48
08092013,172202.994,1022.48
08092013,172203.993,1022.46
08092013,172204.991,1022.39
08092013,172205.989,1022.39
08092013,172206.988,1022.32
08092013,172207.986,1022.29
08092013,172208.985,1022.32
08092013,172209.983,1022.41
08092013,172210.982,1022.49
08092013,172211.980,1022.54
08092013,172212.979,1022.56
08092013,172213.977,1022.52
08092013,172214.991,1022.41
08092013,172215.990,1022.32
08092013,172216.988,1022.32
08092013,172217.986,1022.30
08092013,172218.985,1022.36
08092013,172219.983,1022.44
08092013,172220.982,1022.46
08092013,172221.980,1022.46
08092013,172222.979,1022.47
08092013,172223.977,1022.46
08092013,172224.976,1022.46
08092013,172225.990,1022.42
08092013,172226.988,1022.38
08092013,172227.986,1022.37
08092013,172228.985,1022.40
08092013,172229.983,1022.46
08092013,172230.982,1022.48
08092013,172231.980,1022.47
08092013,172232.979,1022.44
08092013,172233.977,1022.41
08092013,172234.976,1022.41
08092013,172235.974,1022.41
08092013,172236.988,1022.42
08092013,172237.987,1022.44
08092013,172238.985,1022.45
08092013,172239.983,1022.44
08092013,172240.982,1022.42
08092013,172241.980,1022.40
08092013,172242.979,1022.39
08092013,172243.977,1022.39
08092013,172244.976,1022.44
08092013,172245.974,1022.48
08092013,172246.973,1022.48
08092013,172247.971,1022.50
08092013,172248.985,1022.47
08092013,172249.983,1022.40
08092013,172250.982,1022.36
08092013,172251.980,1022.39
08092013,172252.979,1022.43
08092013,172253.977,1022.47
08092013,172254.976,1022.47
08092013,172255.974,1022.46
08092013,172256.973,1022.41
08092013,172257.971,1022.41
08092013,172258.969,1022.39
08092013,172259.984,1022.39
08092013,172300.982,1022.43
08092013,172301.980,1022.46
08092013,172302.979,1022.46
08092013,172303.977,1022.46
08092013,172304.976,1022.44
08092013,172305.974,1022.40
08092013,172306.988,1022.37
08092013,172307.987,1022.37
08092013,172309.001,1022.37
08092013,172309.968,1022.39
08092013,172310.982,1022.43
08092013,172311.980,1022.46
08092013,172312.979,1022.48
08092013,172313.977,1022.47
08092013,172314.976,1022.42
08092013,172315.974,1022.37
08092013,172316.973,1022.35
08092013,172317.971,1022.37
08092013,172318.970,1022.43
08092013,172319.968,1022.43
08092013,172320.966,1022.47
08092013,172321.965,1022.47
08092013,172322.995,1022.47
08092013,172323.977,1022.44
08092013,172324.976,1022.38
08092013,172325.974,1022.34
08092013,172326.973,1022.35
08092013,172327.971,1022.37
08092013,172328.970,1022.40
08092013,172329.968,1022.42
08092013,172330.966,1022.42
08092013,172331.965,1022.44
08092013,172332.963,1022.45
08092013,172333.977,1022.46
08092013,172334.976,1022.45
08092013,172335.974,1022.41
08092013,172336.973,1022.37
08092013,172337.971,1022.36
08092013,172338.970,1022.38
08092013,172339.968,1022.40
08092013,172340.967,1022.39
08092013,172341.965,1022.39
08092013,172342.963,1022.37
08092013,172343.962,1022.38
08092013,172344.976,1022.44
08092013,172345.974,1022.48
08092013,172346.973,1022.48
08092013,172347.971,1022.47
08092013,172348.970,1022.45
08092013,172349.968,1022.45
08092013,172350.967,1022.43
08092013,172351.965,1022.40
08092013,172352.963,1022.38
08092013,172353.962,1022.37
08092013,172354.960,1022.37
08092013,172355.959,1022.38
08092013,172356.973,1022.38
08092013,172357.971,1022.38
08092013,172358.970,1022.37
08092013,172359.968,1022.38
08092013,172400.967,1022.38
08092013,172401.965,1022.38
08092013,172402.964,1022.39
08092013,172403.962,1022.42
08092013,172404.960,1022.50
08092013,172405.959,1022.52
08092013,172406.957,1022.48
08092013,172407.971,1022.41
08092013,172408.970,1022.34
08092013,172409.968,1022.29
08092013,172410.967,1022.26
08092013,172411.965,1022.26
08092013,172412.964,1022.29
08092013,172413.962,1022.37
08092013,172414.960,1022.44
08092013,172415.959,1022.47
08092013,172416.957,1022.46
08092013,172417.956,1022.43
08092013,172418.954,1022.40
08092013,172419.968,1022.39
08092013,172420.967,1022.39
08092013,172421.965,1022.42
08092013,172422.964,1022.42
08092013,172423.962,1022.43
08092013,172424.961,1022.43
08092013,172425.959,1022.41
08092013,172426.957,1022.38
08092013,172427.956,1022.35
08092013,172428.954,1022.34
08092013,172429.953,1022.34
08092013,172430.967,1022.36
08092013,172431.965,1022.39
08092013,172432.964,1022.41
08092013,172433.962,1022.41
08092013,172434.961,1022.43
08092013,172435.975,1022.42
08092013,172436.957,1022.38
08092013,172437.956,1022.35
08092013,172438.954,1022.34
08092013,172439.953,1022.34
08092013,172440.951,1022.36
08092013,172441.965,1022.39
08092013,172442.979,1022.42
08092013,172443.962,1022.43
08092013,172444.961,1022.43
08092013,172445.959,1022.43
08092013,172446.958,1022.39
08092013,172447.956,1022.36
08092013,172448.954,1022.34
08092013,172449.953,1022.34
08092013,172450.967,1022.35
08092013,172451.950,1022.36
08092013,172452.948,1022.37
08092013,172453.962,1022.37
08092013,172454.961,1022.37
08092013,172455.959,1022.37
08092013,172456.958,1022.37
08092013,172457.956,1022.36
08092013,172458.954,1022.36
08092013,172459.953,1022.36
08092013,172500.951,1022.38
08092013,172501.950,1022.39
08092013,172502.948,1022.39
08092013,172503.947,1022.39
08092013,172504.961,1022.39
08092013,172505.959,1022.39
08092013,172506.958,1022.39
08092013,172507.956,1022.39
08092013,172508.954,1022.38
08092013,172509.953,1022.33
08092013,172510.951,1022.29
08092013,172511.950,1022.27
08092013,172512.948,1022.32
08092013,172513.947,1022.39
08092013,172514.945,1022.41
08092013,172515.959,1022.41
08092013,172516.958,1022.40
08092013,172517.956,1022.40
08092013,172518.955,1022.37
08092013,172519.953,1022.35
08092013,172520.951,1022.35
08092013,172521.950,1022.35
08092013,172522.948,1022.35
08092013,172523.947,1022.37
08092013,172524.945,1022.38
08092013,172525.944,1022.38
08092013,172526.942,1022.37
08092013,172527.956,1022.34
08092013,172528.955,1022.31
08092013,172529.953,1022.29
08092013,172530.951,1022.28
08092013,172531.950,1022.28
08092013,172532.948,1022.31
08092013,172533.947,1022.39
08092013,172534.945,1022.45
08092013,172535.944,1022.47
08092013,172536.942,1022.47
08092013,172537.972,1022.42
08092013,172538.955,1022.34
08092013,172539.953,1022.29
08092013,172540.952,1022.27
08092013,172541.950,1022.26
08092013,172542.948,1022.26
08092013,172543.947,1022.27
08092013,172544.945,1022.31
08092013,172545.944,1022.35
08092013,172546.942,1022.36
08092013,172547.941,1022.36
08092013,172548.939,1022.33
08092013,172549.953,1022.30
08092013,172550.952,1022.30
08092013,172551.950,1022.34
08092013,172552.948,1022.36
08092013,172553.947,1022.37
08092013,172554.945,1022.36
08092013,172555.944,1022.35
08092013,172556.942,1022.33
08092013,172557.941,1022.30
08092013,172558.939,1022.30
08092013,172559.938,1022.27
08092013,172600.936,1022.27
08092013,172601.950,1022.30
08092013,172602.949,1022.32
08092013,172603.947,1022.31
08092013,172604.945,1022.26
08092013,172605.944,1022.25
08092013,172606.942,1022.29
08092013,172607.941,1022.35
08092013,172608.939,1022.38
08092013,172609.938,1022.38
08092013,172610.936,1022.37
08092013,172611.935,1022.33
08092013,172612.949,1022.31
08092013,172613.947,1022.31
08092013,172614.945,1022.31
08092013,172615.944,1022.31
08092013,172616.942,1022.30
08092013,172617.941,1022.27
08092013,172618.939,1022.27
08092013,172619.938,1022.29
08092013,172620.936,1022.29
08092013,172621.935,1022.34
08092013,172622.933,1022.36
08092013,172623.931,1022.36
08092013,172624.946,1022.33
08092013,172625.944,1022.28
08092013,172626.942,1022.25
08092013,172627.941,1022.24
08092013,172628.939,1022.26
08092013,172629.938,1022.30
08092013,172630.936,1022.31
08092013,172631.950,1022.31
08092013,172632.933,1022.31
08092013,172633.932,1022.30
08092013,172634.930,1022.28
08092013,172635.944,1022.28
08092013,172636.942,1022.28
08092013,172637.941,1022.28
08092013,172638.939,1022.28
08092013,172639.938,1022.28
08092013,172640.936,1022.30
08092013,172641.935,1022.34
08092013,172642.933,1022.34
08092013,172643.932,1022.36
08092013,172644.930,1022.33
08092013,172645.928,1022.27
08092013,172646.942,1022.24
08092013,172647.941,1022.23
08092013,172648.939,1022.23
08092013,172649.938,1022.25
08092013,172650.936,1022.25
08092013,172651.935,1022.26
08092013,172652.933,1022.26
08092013,172653.932,1022.29
08092013,172654.930,1022.33
08092013,172655.928,1022.34
08092013,172656.927,1022.35
08092013,172657.925,1022.33
08092013,172658.939,1022.31
08092013,172659.938,1022.29
08092013,172700.936,1022.27
08092013,172701.935,1022.27
08092013,172702.933,1022.26
08092013,172703.932,1022.26
08092013,172704.930,1022.26
08092013,172705.929,1022.26
08092013,172706.927,1022.27
08092013,172707.925,1022.29
08092013,172708.939,1022.30
08092013,172709.938,1022.28
08092013,172710.936,1022.26
08092013,172711.935,1022.26
08092013,172712.933,1022.26
08092013,172713.932,1022.28
08092013,172714.930,1022.30
08092013,172715.929,1022.30
08092013,172716.927,1022.30
08092013,172717.925,1022.30
08092013,172718.924,1022.29
08092013,172719.922,1022.27
08092013,172720.936,1022.25
08092013,172721.935,1022.24
08092013,172722.933,1022.23
08092013,172723.932,1022.23
08092013,172724.930,1022.23
08092013,172725.929,1022.26
08092013,172726.927,1022.30
08092013,172727.926,1022.33
08092013,172728.924,1022.34
08092013,172729.922,1022.35
08092013,172730.921,1022.33
08092013,172731.935,1022.29
08092013,172732.965,1022.24
08092013,172733.932,1022.21
08092013,172734.930,1022.21
08092013,172735.929,1022.20
08092013,172736.927,1022.20
08092013,172737.926,1022.23
08092013,172738.924,1022.27
08092013,172739.922,1022.29
08092013,172740.921,1022.30
08092013,172741.919,1022.29
08092013,172742.918,1022.27
08092013,172743.932,1022.27
08092013,172744.930,1022.29
08092013,172745.929,1022.29
08092013,172746.927,1022.33
08092013,172747.941,1022.35
08092013,172748.924,1022.35
08092013,172749.923,1022.34
08092013,172750.921,1022.30
08092013,172751.919,1022.26
08092013,172752.918,1022.22
08092013,172753.916,1022.20
08092013,172754.930,1022.20
08092013,172755.929,1022.21
08092013,172756.927,1022.21
08092013,172757.926,1022.24
08092013,172758.924,1022.28
08092013,172759.923,1022.33
08092013,172800.921,1022.35
08092013,172801.919,1022.35
08092013,172802.918,1022.34
08092013,172803.916,1022.33
08092013,172804.915,1022.31
08092013,172805.944,1022.26
08092013,172806.943,1022.22
08092013,172807.926,1022.22
08092013,172808.924,1022.21
08092013,172809.923,1022.23
08092013,172810.921,1022.29
08092013,172811.920,1022.33
08092013,172812.918,1022.34
08092013,172813.916,1022.33
08092013,172814.915,1022.29
08092013,172815.913,1022.26
08092013,172816.912,1022.24
08092013,172817.926,1022.25
08092013,172818.924,1022.25
08092013,172819.923,1022.30
08092013,172820.937,1022.32
08092013,172821.935,1022.31
08092013,172822.918,1022.30
08092013,172823.916,1022.30
08092013,172824.915,1022.31
08092013,172825.913,1022.33
08092013,172826.912,1022.33
08092013,172827.910,1022.30
08092013,172828.909,1022.25
08092013,172829.923,1022.22
08092013,172830.921,1022.21
08092013,172831.920,1022.24
08092013,172832.918,1022.29
08092013,172833.916,1022.34
08092013,172834.915,1022.38
08092013,172835.913,1022.39
08092013,172836.912,1022.35
08092013,172837.910,1022.35
08092013,172838.909,1022.27
08092013,172839.907,1022.22
08092013,172840.921,1022.21
08092013,172841.920,1022.21
08092013,172842.918,1022.23
08092013,172843.917,1022.27
08092013,172844.915,1022.33
08092013,172845.929,1022.36
08092013,172846.912,1022.36
08092013,172847.910,1022.29
08092013,172848.909,1022.29
08092013,172849.907,1022.22
08092013,172850.906,1022.19
08092013,172851.904,1022.22
08092013,172852.918,1022.29
08092013,172853.917,1022.34
08092013,172854.915,1022.35
08092013,172855.913,1022.35
08092013,172856.912,1022.35
08092013,172857.910,1022.33
08092013,172858.909,1022.29
08092013,172859.907,1022.29
08092013,172900.906,1022.26
08092013,172901.904,1022.26
08092013,172902.918,1022.26
08092013,172903.917,1022.27
08092013,172904.915,1022.27
08092013,172905.914,1022.28
08092013,172906.912,1022.31
08092013,172907.926,1022.34
08092013,172908.909,1022.34
08092013,172909.907,1022.34
08092013,172910.906,1022.34
08092013,172911.904,1022.31
08092013,172912.918,1022.26
08092013,172913.901,1022.23
08092013,172914.915,1022.23
08092013,172915.914,1022.28
08092013,172916.912,1022.33
08092013,172917.910,1022.35
08092013,172918.909,1022.35
08092013,172919.907,1022.32
08092013,172920.906,1022.29
08092013,172921.904,1022.29
08092013,172922.903,1022.27
08092013,172923.901,1022.25
08092013,172924.900,1022.25
08092013,172925.898,1022.25
08092013,172926.912,1022.28
08092013,172927.911,1022.32
08092013,172928.909,1022.32
08092013,172929.907,1022.31
08092013,172930.906,1022.29
08092013,172931.904,1022.29
08092013,172932.903,1022.29
08092013,172933.901,1022.29
08092013,172934.900,1022.29
08092013,172935.898,1022.29
08092013,172936.897,1022.29
08092013,172937.911,1022.29
08092013,172938.909,1022.29
08092013,172939.907,1022.29
08092013,172940.906,1022.29
08092013,172941.904,1022.28
08092013,172942.903,1022.27
08092013,172943.901,1022.27
08092013,172944.900,1022.27
08092013,172945.898,1022.28
08092013,172946.897,1022.29
08092013,172947.895,1022.30
08092013,172948.940,1022.30
08092013,172949.907,1022.30
08092013,172950.906,1022.30
08092013,172951.904,1022.30
08092013,172952.903,1022.30
08092013,172953.901,1022.30
08092013,172954.900,1022.28
08092013,172955.898,1022.27
08092013,172956.897,1022.27
08092013,172957.895,1022.29
08092013,172958.909,1022.31
08092013,172959.892,1022.31
08092013,173000.906,1022.30
08092013,173001.904,1022.30
08092013,173002.903,1022.28
08092013,173003.901,1022.27
08092013,173004.900,1022.27
08092013,173005.898,1022.27
08092013,173006.897,1022.28
08092013,173007.895,1022.29
08092013,173008.940,1022.30
08092013,173009.892,1022.32
08092013,173010.906,1022.30
08092013,173011.904,1022.27
08092013,173012.903,1022.27
08092013,173013.901,1022.27
08092013,173014.900,1022.27
08092013,173015.898,1022.27
08092013,173016.897,1022.27
08092013,173017.895,1022.26
08092013,173018.894,1022.25
08092013,173019.892,1022.26
08092013,173020.890,1022.28
08092013,173021.889,1022.29
08092013,173022.887,1022.29
08092013,173023.901,1022.29
08092013,173024.900,1022.30
08092013,173025.898,1022.31
08092013,173026.897,1022.32
08092013,173027.895,1022.32
08092013,173028.894,1022.31
08092013,173029.892,1022.29
08092013,173030.891,1022.25
08092013,173031.889,1022.23
08092013,173032.887,1022.23
08092013,173033.886,1022.25
08092013,173034.900,1022.25
08092013,173035.898,1022.28
08092013,173036.897,1022.31
08092013,173037.895,1022.33
08092013,173038.894,1022.34
08092013,173039.892,1022.33
08092013,173040.891,1022.29
08092013,173041.889,1022.26
08092013,173042.887,1022.26
08092013,173043.886,1022.29
08092013,173044.884,1022.31
08092013,173045.898,1022.31
08092013,173046.897,1022.31
08092013,173047.895,1022.27
08092013,173048.894,1022.25
08092013,173049.892,1022.24
08092013,173050.891,1022.25
08092013,173051.889,1022.27
08092013,173052.888,1022.28
08092013,173053.886,1022.28
08092013,173054.884,1022.28
08092013,173055.883,1022.30
08092013,173056.881,1022.30
08092013,173057.895,1022.33
08092013,173058.909,1022.34
08092013,173059.892,1022.33
08092013,173100.891,1022.30
08092013,173101.889,1022.26
08092013,173102.888,1022.23
08092013,173103.886,1022.23
08092013,173104.884,1022.23
08092013,173105.883,1022.26
08092013,173106.881,1022.29
08092013,173107.895,1022.29
08092013,173108.894,1022.32
08092013,173109.892,1022.32
08092013,173110.891,1022.27
08092013,173111.889,1022.24
08092013,173112.888,1022.24
08092013,173113.886,1022.27
08092013,173114.885,1022.30
08092013,173115.883,1022.32
08092013,173116.881,1022.33
08092013,173117.880,1022.33
08092013,173118.894,1022.32
08092013,173119.892,1022.30
08092013,173120.891,1022.26
08092013,173121.889,1022.24
08092013,173122.888,1022.23
08092013,173123.886,1022.24
08092013,173124.885,1022.27
08092013,173125.883,1022.27
08092013,173126.881,1022.30
08092013,173127.880,1022.31
08092013,173128.878,1022.31
08092013,173129.877,1022.31
08092013,173130.875,1022.29
08092013,173131.889,1022.28
08092013,173132.888,1022.29
08092013,173133.886,1022.31
08092013,173134.885,1022.31
08092013,173135.883,1022.26
08092013,173136.881,1022.26
08092013,173137.880,1022.20
08092013,173138.894,1022.18
08092013,173139.877,1022.22
08092013,173140.875,1022.31
08092013,173141.874,1022.37
08092013,173142.888,1022.39
08092013,173143.886,1022.35
08092013,173144.885,1022.25
08092013,173145.883,1022.16
08092013,173146.882,1022.13
08092013,173147.880,1022.13
08092013,173148.878,1022.16
08092013,173149.877,1022.26
08092013,173150.875,1022.35
08092013,173151.874,1022.40
08092013,173152.872,1022.39
08092013,173153.871,1022.29
08092013,173154.885,1022.19
08092013,173155.883,1022.15
08092013,173156.882,1022.14
08092013,173157.880,1022.18
08092013,173158.878,1022.18
08092013,173159.877,1022.28
08092013,173200.875,1022.36
08092013,173201.889,1022.40
08092013,173202.872,1022.40
08092013,173203.871,1022.31
08092013,173204.869,1022.21
08092013,173205.899,1022.14
08092013,173206.882,1022.12
08092013,173207.880,1022.16
08092013,173208.879,1022.21
08092013,173209.877,1022.21
08092013,173210.875,1022.25
08092013,173211.874,1022.27
08092013,173212.872,1022.33
08092013,173213.871,1022.39
08092013,173214.869,1022.41
08092013,173215.868,1022.40
08092013,173216.897,1022.32
08092013,173217.880,1022.23
08092013,173218.879,1022.17
08092013,173219.877,1022.15
08092013,173220.875,1022.15
08092013,173221.874,1022.17
08092013,173222.872,1022.26
08092013,173223.871,1022.32
08092013,173224.869,1022.34
08092013,173225.868,1022.33
08092013,173226.882,1022.28
08092013,173227.865,1022.21
08092013,173228.879,1022.17
08092013,173229.877,1022.21
08092013,173230.876,1022.29
08092013,173231.874,1022.29
08092013,173232.872,1022.35
08092013,173233.886,1022.38
08092013,173234.869,1022.38
08092013,173235.868,1022.35
08092013,173236.866,1022.28
08092013,173237.880,1022.20
08092013,173238.879,1022.10
08092013,173239.877,1022.07
08092013,173240.876,1022.13
08092013,173241.874,1022.30
08092013,173242.872,1022.30
08092013,173243.871,1022.42
08092013,173244.869,1022.46
08092013,173245.868,1022.43
08092013,173246.866,1022.34
08092013,173247.865,1022.28
08092013,173248.863,1022.25
08092013,173249.877,1022.24
08092013,173250.876,1022.24
08092013,173251.874,1022.23
08092013,173252.873,1022.23
08092013,173253.871,1022.26
08092013,173254.869,1022.30
08092013,173255.868,1022.30
08092013,173256.866,1022.29
08092013,173257.865,1022.26
08092013,173258.879,1022.24
08092013,173259.862,1022.23
08092013,173300.876,1022.24
08092013,173301.890,1022.24
08092013,173302.873,1022.31
08092013,173303.871,1022.38
08092013,173304.869,1022.41
08092013,173305.868,1022.40
08092013,173306.866,1022.35
08092013,173307.865,1022.28
08092013,173308.863,1022.22
08092013,173309.862,1022.18
08092013,173310.860,1022.16
08092013,173311.859,1022.19
08092013,173312.857,1022.19
08092013,173313.871,1022.26
08092013,173314.869,1022.34
08092013,173315.868,1022.37
08092013,173316.866,1022.38
08092013,173317.865,1022.36
08092013,173318.863,1022.34
08092013,173319.862,1022.31
08092013,173320.860,1022.30
08092013,173321.859,1022.29
08092013,173322.857,1022.28
08092013,173323.855,1022.28
08092013,173324.870,1022.27
08092013,173325.884,1022.25
08092013,173326.866,1022.26
08092013,173327.865,1022.28
08092013,173328.863,1022.29
08092013,173329.862,1022.28
08092013,173330.860,1022.26
08092013,173331.859,1022.25
08092013,173332.857,1022.28
08092013,173333.856,1022.32
08092013,173334.854,1022.32
08092013,173335.852,1022.35
08092013,173336.866,1022.37
08092013,173337.865,1022.37
08092013,173338.863,1022.32
08092013,173339.862,1022.25
08092013,173340.860,1022.21
08092013,173341.859,1022.17
08092013,173342.857,1022.16
08092013,173343.856,1022.22
08092013,173344.854,1022.33
08092013,173345.852,1022.33
08092013,173346.851,1022.43
08092013,173347.865,1022.45
08092013,173348.863,1022.39
08092013,173349.862,1022.30
08092013,173350.860,1022.26
08092013,173351.859,1022.25
08092013,173352.857,1022.25
08092013,173353.856,1022.25
08092013,173354.854,1022.25
08092013,173355.853,1022.27
08092013,173356.851,1022.27
08092013,173357.849,1022.31
08092013,173358.848,1022.34
08092013,173359.862,1022.33
08092013,173400.860,1022.25
08092013,173401.859,1022.22
08092013,173402.857,1022.24
08092013,173403.856,1022.30
08092013,173404.854,1022.34
08092013,173405.853,1022.35
08092013,173406.851,1022.36
08092013,173407.849,1022.36
08092013,173408.848,1022.35
08092013,173409.846,1022.31
08092013,173410.860,1022.29
08092013,173411.859,1022.28
08092013,173412.857,1022.28
08092013,173413.856,1022.27
08092013,173414.854,1022.26
08092013,173415.853,1022.26
08092013,173416.851,1022.30
08092013,173417.850,1022.35
08092013,173418.864,1022.35
08092013,173419.846,1022.36
08092013,173420.845,1022.34
08092013,173421.859,1022.31
08092013,173422.857,1022.30
08092013,173423.856,1022.31
08092013,173424.854,1022.30
08092013,173425.853,1022.28
08092013,173426.851,1022.28
08092013,173427.850,1022.26
08092013,173428.848,1022.28
08092013,173429.846,1022.31
08092013,173430.845,1022.34
08092013,173431.843,1022.35
08092013,173432.857,1022.35
08092013,173433.856,1022.34
08092013,173434.854,1022.33
08092013,173435.853,1022.30
08092013,173436.851,1022.26
08092013,173437.850,1022.26
08092013,173438.848,1022.24
08092013,173439.862,1022.27
08092013,173440.845,1022.34
08092013,173441.843,1022.36
08092013,173442.842,1022.33
08092013,173443.840,1022.27
08092013,173444.854,1022.26
08092013,173445.853,1022.30
08092013,173446.851,1022.36
08092013,173447.850,1022.37
08092013,173448.848,1022.37
08092013,173449.847,1022.36
08092013,173450.845,1022.34
08092013,173451.843,1022.32
08092013,173452.842,1022.29
08092013,173453.840,1022.27
08092013,173454.839,1022.27
08092013,173455.837,1022.28
08092013,173456.851,1022.29
08092013,173457.850,1022.31
08092013,173458.848,1022.31
08092013,173459.847,1022.31
08092013,173500.845,1022.31
08092013,173501.843,1022.30
08092013,173502.842,1022.30
08092013,173503.840,1022.31
08092013,173504.839,1022.34
08092013,173505.837,1022.36
08092013,173506.836,1022.36
08092013,173507.850,1022.33
08092013,173508.848,1022.30
08092013,173509.847,1022.28
08092013,173510.892,1022.28
08092013,173511.844,1022.27
08092013,173512.842,1022.30
08092013,173513.840,1022.34
08092013,173514.839,1022.36
08092013,173515.837,1022.32
08092013,173516.836,1022.27
08092013,173517.834,1022.26
08092013,173518.848,1022.31
08092013,173519.847,1022.37
08092013,173520.845,1022.39
08092013,173521.844,1022.39
08092013,173522.842,1022.38
08092013,173523.840,1022.34
08092013,173524.839,1022.31
08092013,173525.837,1022.27
08092013,173526.836,1022.24
08092013,173527.834,1022.25
08092013,173528.833,1022.29
08092013,173529.831,1022.33
08092013,173530.845,1022.35
08092013,173531.859,1022.35
08092013,173532.842,1022.35
08092013,173533.841,1022.32
08092013,173534.839,1022.29
08092013,173535.837,1022.28
08092013,173536.851,1022.30
08092013,173537.834,1022.32
08092013,173538.833,1022.32
08092013,173539.831,1022.31
08092013,173540.830,1022.32
08092013,173541.844,1022.36
08092013,173542.842,1022.38
08092013,173543.841,1022.38
08092013,173544.839,1022.37
08092013,173545.837,1022.32
08092013,173546.836,1022.27
08092013,173547.834,1022.25
08092013,173548.833,1022.24
08092013,173549.831,1022.31
08092013,173550.845,1022.34
08092013,173551.828,1022.34
08092013,173552.842,1022.35
08092013,173553.841,1022.34
08092013,173554.839,1022.31
08092013,173555.838,1022.30
08092013,173556.836,1022.30
08092013,173557.834,1022.30
08092013,173558.848,1022.31
08092013,173559.831,1022.31
08092013,173600.830,1022.31
08092013,173601.828,1022.32
08092013,173602.842,1022.32
08092013,173603.825,1022.34
08092013,173604.839,1022.33
08092013,173605.838,1022.29
08092013,173606.836,1022.27
08092013,173607.834,1022.28
08092013,173608.833,1022.28
08092013,173609.831,1022.26
08092013,173610.830,1022.25
08092013,173611.828,1022.28
08092013,173612.827,1022.33
08092013,173613.841,1022.33
08092013,173614.824,1022.36
08092013,173615.838,1022.36
08092013,173616.836,1022.36
08092013,173617.835,1022.34
08092013,173618.833,1022.33
08092013,173619.831,1022.33
08092013,173620.845,1022.33
08092013,173621.828,1022.32
08092013,173622.827,1022.27
08092013,173623.825,1022.22
08092013,173624.839,1022.22
08092013,173625.822,1022.21
08092013,173626.836,1022.22
08092013,173627.835,1022.27
08092013,173628.833,1022.31
08092013,173629.831,1022.34
08092013,173630.830,1022.36
08092013,173631.828,1022.36
08092013,173632.827,1022.32
08092013,173633.825,1022.29
08092013,173634.824,1022.30
08092013,173635.822,1022.30
08092013,173636.821,1022.36
08092013,173637.819,1022.40
08092013,173638.833,1022.36
08092013,173639.831,1022.26
08092013,173640.830,1022.17
08092013,173641.828,1022.14
08092013,173642.827,1022.17
08092013,173643.825,1022.26
08092013,173644.824,1022.35
08092013,173645.822,1022.39
08092013,173646.821,1022.39
08092013,173647.819,1022.39
08092013,173648.817,1022.37
08092013,173649.832,1022.33
08092013,173650.830,1022.27
08092013,173651.828,1022.21
08092013,173652.827,1022.21
08092013,173653.825,1022.26
08092013,173654.824,1022.31
08092013,173655.822,1022.32
08092013,173656.821,1022.31
08092013,173657.819,1022.31
08092013,173658.818,1022.28
08092013,173659.816,1022.26
08092013,173700.830,1022.25
08092013,173701.828,1022.25
08092013,173702.827,1022.27
08092013,173703.825,1022.31
08092013,173704.824,1022.33
08092013,173705.822,1022.32
08092013,173706.821,1022.30
08092013,173707.819,1022.27
08092013,173708.818,1022.27
08092013,173709.816,1022.27
08092013,173710.814,1022.27
08092013,173711.829,1022.28
08092013,173712.827,1022.29
08092013,173713.825,1022.30
08092013,173714.824,1022.29
08092013,173715.822,1022.27
08092013,173716.821,1022.25
08092013,173717.819,1022.24
08092013,173718.818,1022.27
08092013,173719.816,1022.27
08092013,173720.815,1022.30
08092013,173721.813,1022.31
08092013,173722.811,1022.30
08092013,173723.825,1022.30
08092013,173724.824,1022.28
08092013,173725.822,1022.26
08092013,173726.821,1022.25
08092013,173727.819,1022.25
08092013,173728.818,1022.27
08092013,173729.816,1022.32
08092013,173730.815,1022.33
08092013,173731.813,1022.32
08092013,173732.811,1022.29
08092013,173733.810,1022.25
08092013,173734.808,1022.24
08092013,173735.854,1022.23
08092013,173736.821,1022.24
08092013,173737.819,1022.27
08092013,173738.818,1022.27
08092013,173739.816,1022.29
08092013,173740.815,1022.31
08092013,173741.813,1022.30
08092013,173742.812,1022.27
08092013,173743.810,1022.23
08092013,173744.808,1022.22
08092013,173745.807,1022.23
08092013,173746.821,1022.28
08092013,173747.819,1022.32
08092013,173748.818,1022.34
08092013,173749.816,1022.34
08092013,173750.815,1022.36
08092013,173751.813,1022.35
08092013,173752.812,1022.30
08092013,173753.810,1022.20
08092013,173754.808,1022.16
08092013,173755.807,1022.16
08092013,173756.805,1022.18
08092013,173757.819,1022.24
08092013,173758.818,1022.30
08092013,173759.816,1022.36
08092013,173800.815,1022.36
08092013,173801.829,1022.39
08092013,173802.812,1022.36
08092013,173803.810,1022.24
08092013,173804.809,1022.15
08092013,173805.807,1022.11
08092013,173806.805,1022.14
08092013,173807.804,1022.25
08092013,173808.802,1022.37
08092013,173809.816,1022.44
08092013,173810.815,1022.41
08092013,173811.813,1022.41
08092013,173812.812,1022.30
08092013,173813.810,1022.18
08092013,173814.809,1022.12
08092013,173815.807,1022.14
08092013,173816.805,1022.25
08092013,173817.804,1022.35
08092013,173818.802,1022.38
08092013,173819.816,1022.35
08092013,173820.815,1022.26
08092013,173821.813,1022.18
08092013,173822.827,1022.18
08092013,173823.810,1022.15
08092013,173824.809,1022.19
08092013,173825.807,1022.25
08092013,173826.805,1022.28
08092013,173827.804,1022.30
08092013,173828.802,1022.30
08092013,173829.801,1022.31
08092013,173830.799,1022.27
08092013,173831.798,1022.21
08092013,173832.812,1022.19
08092013,173833.810,1022.19
08092013,173834.809,1022.22
08092013,173835.807,1022.30
08092013,173836.806,1022.35
08092013,173837.804,1022.36
08092013,173838.802,1022.30
08092013,173839.801,1022.21
08092013,173840.799,1022.15
08092013,173841.798,1022.15
08092013,173842.796,1022.23
08092013,173843.810,1022.33
08092013,173844.809,1022.33
08092013,173845.807,1022.38
08092013,173846.806,1022.38
08092013,173847.804,1022.36
08092013,173848.802,1022.31
08092013,173849.801,1022.24
08092013,173850.799,1022.22
08092013,173851.798,1022.21
08092013,173852.796,1022.21
08092013,173853.795,1022.24
08092013,173854.809,1022.28
08092013,173855.807,1022.31
08092013,173856.806,1022.31
08092013,173857.804,1022.25
08092013,173858.803,1022.19
08092013,173859.801,1022.20
08092013,173900.799,1022.31
08092013,173901.798,1022.40
08092013,173902.796,1022.41
08092013,173903.795,1022.41
08092013,173904.793,1022.36
08092013,173905.792,1022.28
08092013,173906.837,1022.23
08092013,173907.804,1022.21
08092013,173908.803,1022.20
08092013,173909.801,1022.19
08092013,173910.799,1022.20
08092013,173911.798,1022.24
08092013,173912.796,1022.29
08092013,173913.795,1022.33
08092013,173914.793,1022.33
08092013,173915.792,1022.34
08092013,173916.790,1022.33
08092013,173917.804,1022.32
08092013,173918.803,1022.32
08092013,173919.801,1022.31
08092013,173920.815,1022.30
08092013,173921.798,1022.28
08092013,173922.796,1022.28
08092013,173923.810,1022.28
08092013,173924.793,1022.28
08092013,173925.792,1022.28
08092013,173926.790,1022.24
08092013,173927.789,1022.19
08092013,173928.803,1022.19
08092013,173929.801,1022.25
08092013,173930.800,1022.32
08092013,173931.798,1022.34
08092013,173932.796,1022.34
08092013,173933.795,1022.32
08092013,173934.793,1022.31
08092013,173935.792,1022.30
08092013,173936.790,1022.30
08092013,173937.804,1022.30
08092013,173938.787,1022.28
08092013,173939.786,1022.25
08092013,173940.800,1022.22
08092013,173941.798,1022.21
08092013,173942.797,1022.23
08092013,173943.795,1022.29
08092013,173944.793,1022.32
08092013,173945.792,1022.33
08092013,173946.790,1022.33
08092013,173947.789,1022.33
08092013,173948.787,1022.32
08092013,173949.786,1022.30
08092013,173950.784,1022.27
08092013,173951.798,1022.25
08092013,173952.797,1022.24
08092013,173953.795,1022.24
08092013,173954.793,1022.29
08092013,173955.792,1022.33
08092013,173956.790,1022.34
08092013,173957.789,1022.34
08092013,173958.803,1022.34
08092013,173959.786,1022.31
08092013,174000.784,1022.28
08092013,174001.783,1022.26
08092013,174002.781,1022.24
08092013,174003.795,1022.24
08092013,174004.793,1022.24
08092013,174005.792,1022.27
08092013,174006.790,1022.30
08092013,174007.789,1022.33
08092013,174008.787,1022.35
08092013,174009.786,1022.35
08092013,174010.784,1022.34
08092013,174011.783,1022.30
08092013,174012.781,1022.24
08092013,174013.779,1022.22
08092013,174014.794,1022.23
08092013,174015.792,1022.26
08092013,174016.790,1022.28
08092013,174017.789,1022.28
08092013,174018.787,1022.28
08092013,174019.786,1022.28
08092013,174020.784,1022.29
08092013,174021.783,1022.31
08092013,174022.781,1022.30
08092013,174023.780,1022.27
08092013,174024.778,1022.24
08092013,174025.792,1022.22
08092013,174026.790,1022.24
08092013,174027.789,1022.30
08092013,174028.787,1022.30
08092013,174029.786,1022.34
08092013,174030.784,1022.35
08092013,174031.783,1022.35
08092013,174032.797,1022.32
08092013,174033.780,1022.30
08092013,174034.778,1022.29
08092013,174035.776,1022.28
08092013,174036.775,1022.27
08092013,174037.789,1022.27
08092013,174038.787,1022.25
08092013,174039.786,1022.25
08092013,174040.784,1022.22
08092013,174041.783,1022.21
08092013,174042.797,1022.23
08092013,174043.780,1022.29
08092013,174044.778,1022.34
08092013,174045.777,1022.37
08092013,174046.775,1022.37
08092013,174047.773,1022.33
08092013,174048.787,1022.28
08092013,174049.786,1022.24
08092013,174050.784,1022.24
08092013,174051.783,1022.22
08092013,174052.781,1022.22
08092013,174053.780,1022.24
08092013,174054.778,1022.29
08092013,174055.777,1022.32
08092013,174056.775,1022.32
08092013,174057.789,1022.29
08092013,174058.772,1022.25
08092013,174059.786,1022.23
08092013,174100.784,1022.22
08092013,174101.783,1022.22
08092013,174102.781,1022.22
08092013,174103.780,1022.25
08092013,174104.778,1022.33
08092013,174105.777,1022.40
08092013,174106.775,1022.41
08092013,174107.774,1022.40
08092013,174108.772,1022.32
08092013,174109.770,1022.20
08092013,174110.769,1022.12
08092013,174111.783,1022.11
08092013,174112.781,1022.11
08092013,174113.780,1022.19
08092013,174114.778,1022.28
08092013,174115.777,1022.32
08092013,174116.775,1022.33
08092013,174117.774,1022.34
08092013,174118.772,1022.34
08092013,174119.770,1022.31
08092013,174120.769,1022.26
08092013,174121.767,1022.25
08092013,174122.781,1022.24
08092013,174123.780,1022.24
08092013,174124.778,1022.24
08092013,174125.777,1022.26
08092013,174126.775,1022.31
08092013,174127.774,1022.36
08092013,174128.772,1022.34
08092013,174129.817,1022.26
08092013,174130.769,1022.19
08092013,174131.767,1022.17
08092013,174132.766,1022.18
08092013,174133.764,1022.24
08092013,174134.778,1022.24
08092013,174135.777,1022.31
08092013,174136.775,1022.35
08092013,174137.774,1022.38
08092013,174138.772,1022.38
08092013,174139.771,1022.34
08092013,174140.769,1022.27
08092013,174141.767,1022.22
08092013,174142.766,1022.20
08092013,174143.764,1022.19
08092013,174144.778,1022.22
08092013,174145.777,1022.22
08092013,174146.775,1022.29
08092013,174147.774,1022.36
08092013,174148.772,1022.39
08092013,174149.771,1022.35
08092013,174150.769,1022.25
08092013,174151.767,1022.18
08092013,174152.766,1022.18
08092013,174153.764,1022.15
08092013,174154.778,1022.19
08092013,174155.777,1022.29
08092013,174156.791,1022.38
08092013,174157.774,1022.42
08092013,174158.772,1022.39
08092013,174159.771,1022.30
08092013,174200.769,1022.23
08092013,174201.768,1022.21
08092013,174202.766,1022.21
08092013,174203.764,1022.21
08092013,174204.763,1022.24
08092013,174205.761,1022.27
08092013,174206.775,1022.30
08092013,174207.758,1022.33
08092013,174208.772,1022.34
08092013,174209.771,1022.32
08092013,174210.769,1022.26
08092013,174211.768,1022.20
08092013,174212.766,1022.18
08092013,174213.764,1022.18
08092013,174214.763,1022.18
08092013,174215.761,1022.25
08092013,174216.760,1022.34
08092013,174217.758,1022.40
08092013,174218.757,1022.42
08092013,174219.771,1022.37
08092013,174220.769,1022.28
08092013,174221.768,1022.23
08092013,174222.766,1022.21
08092013,174223.765,1022.22
08092013,174224.763,1022.24
08092013,174225.761,1022.24
08092013,174226.760,1022.27
08092013,174227.758,1022.28
08092013,174228.757,1022.28
08092013,174229.755,1022.28
08092013,174230.769,1022.28
08092013,174231.768,1022.27
08092013,174232.766,1022.24
08092013,174233.765,1022.23
08092013,174234.763,1022.24
08092013,174235.777,1022.27
08092013,174236.760,1022.27
08092013,174237.758,1022.33
08092013,174238.757,1022.37
08092013,174239.755,1022.40
08092013,174240.754,1022.40
08092013,174241.752,1022.34
08092013,174242.766,1022.24
08092013,174243.765,1022.15
08092013,174244.763,1022.10
08092013,174245.762,1022.14
08092013,174246.760,1022.28
08092013,174247.758,1022.28
08092013,174248.757,1022.37
08092013,174249.755,1022.40
08092013,174250.769,1022.39
08092013,174251.752,1022.35
08092013,174252.751,1022.27
08092013,174253.765,1022.23
08092013,174254.763,1022.21
08092013,174255.762,1022.26
08092013,174256.760,1022.37
08092013,174257.758,1022.43
08092013,174258.757,1022.43
08092013,174259.755,1022.42
08092013,174300.754,1022.33
08092013,174301.752,1022.22
08092013,174302.751,1022.14
08092013,174303.749,1022.10
08092013,174304.748,1022.13
08092013,174305.762,1022.22
08092013,174306.760,1022.31
08092013,174307.758,1022.36
08092013,174308.757,1022.37
08092013,174309.755,1022.37
08092013,174310.754,1022.37
08092013,174311.752,1022.36
08092013,174312.751,1022.35
08092013,174313.749,1022.32
08092013,174314.748,1022.30
08092013,174315.746,1022.29
08092013,174316.760,1022.29
08092013,174317.759,1022.29
08092013,174318.757,1022.29
08092013,174319.755,1022.29
08092013,174320.754,1022.27
08092013,174321.752,1022.27
08092013,174322.751,1022.27
08092013,174323.749,1022.27
08092013,174324.748,1022.27
08092013,174325.746,1022.26
08092013,174326.745,1022.27
08092013,174327.759,1022.27
08092013,174328.757,1022.33
08092013,174329.755,1022.39
08092013,174330.754,1022.40
08092013,174331.752,1022.37
08092013,174332.751,1022.31
08092013,174333.749,1022.27
08092013,174334.748,1022.26
08092013,174335.746,1022.25
08092013,174336.745,1022.25
08092013,174337.759,1022.25
08092013,174338.773,1022.27
08092013,174339.756,1022.31
08092013,174340.754,1022.33
08092013,174341.752,1022.33
08092013,174342.751,1022.31
08092013,174343.749,1022.27
08092013,174344.748,1022.25
08092013,174345.746,1022.26
08092013,174346.760,1022.32
08092013,174347.743,1022.38
08092013,174348.742,1022.38
08092013,174349.740,1022.38
08092013,174350.754,1022.32
08092013,174351.752,1022.26
08092013,174352.751,1022.24
08092013,174353.749,1022.25
08092013,174354.748,1022.28
08092013,174355.746,1022.32
08092013,174356.745,1022.34
08092013,174357.743,1022.34
08092013,174358.742,1022.31
08092013,174359.740,1022.31
08092013,174400.754,1022.29
08092013,174401.753,1022.29
08092013,174402.751,1022.29
08092013,174403.749,1022.28
08092013,174404.748,1022.24
08092013,174405.746,1022.25
08092013,174406.745,1022.30
08092013,174407.743,1022.33
08092013,174408.742,1022.34
08092013,174409.740,1022.34
08092013,174410.739,1022.34
08092013,174411.753,1022.34
08092013,174412.735,1022.35
08092013,174413.749,1022.35
08092013,174414.748,1022.29
08092013,174415.746,1022.25
08092013,174416.745,1022.24
08092013,174417.743,1022.25
08092013,174418.742,1022.27
08092013,174419.740,1022.29
08092013,174420.739,1022.30
08092013,174421.737,1022.30
08092013,174422.735,1022.30
08092013,174423.765,1022.29
08092013,174424.748,1022.25
08092013,174425.746,1022.27
08092013,174426.745,1022.34
08092013,174427.759,1022.40
08092013,174428.757,1022.42
08092013,174429.740,1022.38
08092013,174430.754,1022.29
08092013,174431.737,1022.22
08092013,174432.736,1022.22
08092013,174433.734,1022.20
08092013,174434.732,1022.24
08092013,174435.746,1022.30
08092013,174436.745,1022.33
08092013,174437.743,1022.32
08092013,174438.742,1022.26
08092013,174439.740,1022.21
08092013,174440.739,1022.20
08092013,174441.737,1022.28
08092013,174442.736,1022.37
08092013,174443.734,1022.37
08092013,174444.732,1022.41
08092013,174445.731,1022.42
08092013,174446.729,1022.41
08092013,174447.743,1022.38
08092013,174448.742,1022.27
08092013,174449.740,1022.17
08092013,174450.754,1022.15
08092013,174451.737,1022.15
08092013,174452.736,1022.20
08092013,174453.734,1022.29
08092013,174454.732,1022.33
08092013,174455.731,1022.33
08092013,174456.729,1022.31
08092013,174457.743,1022.29
08092013,174458.742,1022.29
08092013,174459.756,1022.32
08092013,174500.739,1022.34
08092013,174501.737,1022.35
08092013,174502.736,1022.35
08092013,174503.750,1022.34
08092013,174504.733,1022.30
08092013,174505.731,1022.26
08092013,174506.729,1022.25
08092013,174507.728,1022.26
08092013,174508.726,1022.27
08092013,174509.725,1022.27
08092013,174510.739,1022.27
08092013,174511.737,1022.28
08092013,174512.736,1022.28
08092013,174513.734,1022.28
08092013,174514.733,1022.28
08092013,174515.731,1022.27
08092013,174516.729,1022.26
08092013,174517.728,1022.26
08092013,174518.726,1022.30
08092013,174519.725,1022.36
08092013,174520.739,1022.40
08092013,174521.737,1022.40
08092013,174522.736,1022.31
08092013,174523.734,1022.20
08092013,174524.733,1022.20
08092013,174525.731,1022.13
08092013,174526.745,1022.13
08092013,174527.728,1022.19
08092013,174528.726,1022.30
08092013,174529.725,1022.38
08092013,174530.723,1022.42
08092013,174531.737,1022.41
08092013,174532.736,1022.34
08092013,174533.734,1022.24
08092013,174534.733,1022.18
08092013,174535.731,1022.18
08092013,174536.730,1022.18
08092013,174537.744,1022.21
08092013,174538.726,1022.24
08092013,174539.772,1022.28
08092013,174540.723,1022.31
08092013,174541.722,1022.35
08092013,174542.720,1022.37
08092013,174543.719,1022.37
08092013,174544.733,1022.30
08092013,174545.731,1022.20
08092013,174546.730,1022.20
08092013,174547.728,1022.13
08092013,174548.727,1022.12
08092013,174549.741,1022.19
08092013,174550.723,1022.29
08092013,174551.722,1022.33
08092013,174552.720,1022.34
08092013,174553.719,1022.33
08092013,174554.717,1022.32
08092013,174555.731,1022.28
08092013,174556.730,1022.21
08092013,174557.728,1022.21
08092013,174558.727,1022.18
08092013,174559.725,1022.19
08092013,174600.723,1022.30
08092013,174601.722,1022.40
08092013,174602.720,1022.42
08092013,174603.719,1022.31
08092013,174604.717,1022.18
08092013,174605.716,1022.12
08092013,174606.730,1022.11
08092013,174607.728,1022.17
08092013,174608.727,1022.17
08092013,174609.725,1022.23
08092013,174610.724,1022.25
08092013,174611.722,1022.27
08092013,174612.720,1022.28
08092013,174613.734,1022.29
08092013,174614.717,1022.27
08092013,174615.716,1022.24
08092013,174616.714,1022.24
08092013,174617.713,1022.30
08092013,174618.727,1022.33
08092013,174619.725,1022.33
08092013,174620.739,1022.33
08092013,174621.722,1022.29
08092013,174622.720,1022.24
08092013,174623.719,1022.21
08092013,174624.717,1022.20
08092013,174625.716,1022.19
08092013,174626.714,1022.20
08092013,174627.744,1022.20
08092013,174628.711,1022.25
08092013,174629.725,1022.32
08092013,174630.724,1022.36
08092013,174631.722,1022.37
08092013,174632.720,1022.31
08092013,174633.719,1022.21
08092013,174634.717,1022.14
08092013,174635.716,1022.10
08092013,174636.714,1022.14
08092013,174637.713,1022.30
08092013,174638.711,1022.30
08092013,174639.710,1022.43
08092013,174640.724,1022.48
08092013,174641.722,1022.43
08092013,174642.721,1022.27
08092013,174643.719,1022.12
08092013,174644.717,1022.05
08092013,174645.716,1022.03
08092013,174646.714,1022.16
08092013,174647.713,1022.31
08092013,174648.711,1022.39
08092013,174649.710,1022.39
08092013,174650.708,1022.42
08092013,174651.707,1022.41
08092013,174652.721,1022.33
08092013,174653.735,1022.19
08092013,174654.717,1022.07
08092013,174655.716,1022.02
08092013,174656.714,1022.11
08092013,174657.713,1022.30
08092013,174658.711,1022.40
08092013,174659.710,1022.39
08092013,174700.708,1022.39
08092013,174701.707,1022.30
08092013,174702.705,1022.19
08092013,174703.719,1022.14
08092013,174704.718,1022.12
08092013,174705.716,1022.12
08092013,174706.714,1022.18
08092013,174707.713,1022.28
08092013,174708.727,1022.35
08092013,174709.710,1022.38
08092013,174710.708,1022.35
08092013,174711.707,1022.35
08092013,174712.705,1022.28
08092013,174713.704,1022.21
08092013,174714.718,1022.18
08092013,174715.716,1022.17
08092013,174716.714,1022.17
08092013,174717.713,1022.20
08092013,174718.711,1022.25
08092013,174719.710,1022.28
08092013,174720.708,1022.26
08092013,174721.707,1022.22
08092013,174722.705,1022.22
08092013,174723.704,1022.19
08092013,174724.718,1022.19
08092013,174725.700,1022.23
08092013,174726.715,1022.25
08092013,174727.713,1022.26
08092013,174728.711,1022.27
08092013,174729.725,1022.27
08092013,174730.708,1022.28
08092013,174731.707,1022.27
08092013,174732.705,1022.24
08092013,174733.704,1022.24
08092013,174734.718,1022.20
08092013,174735.701,1022.19
08092013,174736.715,1022.20
08092013,174737.713,1022.24
08092013,174738.711,1022.26
08092013,174739.710,1022.27
08092013,174740.708,1022.27
08092013,174741.707,1022.27
08092013,174742.705,1022.29
08092013,174743.704,1022.30
08092013,174744.702,1022.30
08092013,174745.701,1022.26
08092013,174746.699,1022.22
08092013,174747.697,1022.21
08092013,174748.696,1022.22
08092013,174749.710,1022.23
08092013,174750.708,1022.20
08092013,174751.707,1022.18
08092013,174752.705,1022.18
08092013,174753.704,1022.22
08092013,174754.702,1022.30
08092013,174755.701,1022.34
08092013,174756.699,1022.33
08092013,174757.698,1022.26
08092013,174758.696,1022.21
08092013,174759.694,1022.19
08092013,174800.708,1022.20
08092013,174801.722,1022.27
08092013,174802.705,1022.31
08092013,174803.704,1022.31
08092013,174804.702,1022.31
08092013,174805.701,1022.29
08092013,174806.699,1022.24
08092013,174807.713,1022.19
08092013,174808.696,1022.18
08092013,174809.726,1022.23
08092013,174810.693,1022.30
08092013,174811.691,1022.34
08092013,174812.705,1022.32
08092013,174813.704,1022.27
08092013,174814.702,1022.27
08092013,174815.716,1022.23
08092013,174816.699,1022.22
08092013,174817.698,1022.22
08092013,174818.696,1022.22
08092013,174819.694,1022.23
08092013,174820.693,1022.25
08092013,174821.691,1022.33
08092013,174822.690,1022.38
08092013,174823.704,1022.32
08092013,174824.702,1022.23
08092013,174825.701,1022.23
08092013,174826.699,1022.15
08092013,174827.698,1022.11
08092013,174828.696,1022.11
08092013,174829.695,1022.20
08092013,174830.693,1022.31
08092013,174831.691,1022.37
08092013,174832.690,1022.37
08092013,174833.860,1022.35
08092013,174834.702,1022.30
08092013,174835.701,1022.23
08092013,174836.699,1022.23
08092013,174837.698,1022.16
08092013,174838.696,1022.11
08092013,174839.695,1022.13
08092013,174840.693,1022.23
08092013,174841.691,1022.32
08092013,174842.690,1022.36
08092013,174843.704,1022.38
08092013,174844.687,1022.36
08092013,174845.685,1022.27
08092013,174846.699,1022.17
08092013,174847.698,1022.17
08092013,174848.696,1022.11
08092013,174849.695,1022.12
08092013,174850.693,1022.23
08092013,174851.692,1022.30
08092013,174852.690,1022.31
08092013,174853.704,1022.31
08092013,174854.687,1022.30
08092013,174855.685,1022.29
08092013,174856.684,1022.25
08092013,174857.698,1022.18
08092013,174858.696,1022.18
08092013,174859.695,1022.15
08092013,174900.693,1022.18
08092013,174901.692,1022.27
08092013,174902.690,1022.34
08092013,174903.688,1022.37
08092013,174904.687,1022.36
08092013,174905.685,1022.30
08092013,174906.684,1022.27
08092013,174907.682,1022.25
08092013,174908.696,1022.23
08092013,174909.695,1022.23
08092013,174910.693,1022.20
08092013,174911.692,1022.17
08092013,174912.690,1022.16
08092013,174913.689,1022.18
08092013,174914.687,1022.28
08092013,174915.685,1022.36
08092013,174916.684,1022.39
08092013,174917.682,1022.36
08092013,174918.681,1022.26
08092013,174919.679,1022.26
08092013,174920.693,1022.17
08092013,174921.692,1022.14
08092013,174922.690,1022.17
08092013,174923.689,1022.24
08092013,174924.703,1022.30
08092013,174925.685,1022.32
08092013,174926.684,1022.31
08092013,174927.698,1022.28
08092013,174928.681,1022.28
08092013,174929.679,1022.21
08092013,174930.678,1022.14
08092013,174931.692,1022.12
08092013,174932.690,1022.17
08092013,174933.689,1022.28
08092013,174934.687,1022.37
08092013,174935.686,1022.40
08092013,174936.684,1022.37
08092013,174937.682,1022.27
08092013,174938.681,1022.17
08092013,174939.679,1022.17
08092013,174940.678,1022.13
08092013,174941.676,1022.15
08092013,174942.675,1022.25
08092013,174943.689,1022.30
08092013,174944.687,1022.31
08092013,174945.686,1022.27
08092013,174946.684,1022.21
08092013,174947.682,1022.17
08092013,174948.681,1022.19
08092013,174949.679,1022.25
08092013,174950.678,1022.25
08092013,174951.676,1022.30
08092013,174952.675,1022.32
08092013,174953.704,1022.31
08092013,174954.687,1022.28
08092013,174955.686,1022.27
08092013,174956.684,1022.27
08092013,174957.698,1022.25
08092013,174958.697,1022.23
08092013,174959.679,1022.23
08092013,175000.678,1022.22
08092013,175001.676,1022.22
08092013,175002.675,1022.21
08092013,175003.673,1022.20
08092013,175004.672,1022.21
08092013,175005.686,1022.25
08092013,175006.684,1022.29
08092013,175007.683,1022.30
08092013,175008.681,1022.28
08092013,175009.679,1022.23
08092013,175010.678,1022.21
08092013,175011.676,1022.20
08092013,175012.675,1022.20
08092013,175013.673,1022.21
08092013,175014.672,1022.24
08092013,175015.686,1022.27
08092013,175016.684,1022.28
08092013,175017.683,1022.26
08092013,175018.681,1022.19
08092013,175019.679,1022.13
08092013,175020.678,1022.11
08092013,175021.676,1022.16
08092013,175022.675,1022.24
08092013,175023.673,1022.24
08092013,175024.672,1022.28
08092013,175025.670,1022.29
08092013,175026.669,1022.29
08092013,175027.667,1022.26
08092013,175028.681,1022.21
08092013,175029.680,1022.17
08092013,175030.678,1022.16
08092013,175031.676,1022.17
08092013,175032.690,1022.23
08092013,175033.673,1022.27
08092013,175034.672,1022.27
08092013,175035.670,1022.28
08092013,175036.669,1022.28
08092013,175037.667,1022.24
08092013,175038.666,1022.16
08092013,175039.664,1022.10
08092013,175040.678,1022.11
08092013,175041.676,1022.17
08092013,175042.675,1022.21
08092013,175043.673,1022.22
08092013,175044.672,1022.22
08092013,175045.670,1022.22
08092013,175046.669,1022.23
08092013,175047.667,1022.22
08092013,175048.666,1022.22
08092013,175049.664,1022.21
08092013,175050.678,1022.21
08092013,175051.677,1022.21
08092013,175052.675,1022.21
08092013,175053.689,1022.21
08092013,175054.672,1022.21
08092013,175055.670,1022.21
08092013,175056.669,1022.18
08092013,175057.667,1022.15
08092013,175058.666,1022.15
08092013,175059.680,1022.19
08092013,175100.663,1022.21
08092013,175101.677,1022.21
08092013,175102.675,1022.21
08092013,175103.673,1022.21
08092013,175104.672,1022.21
08092013,175105.686,1022.20
08092013,175106.669,1022.16
08092013,175107.667,1022.14
08092013,175108.666,1022.18
08092013,175109.664,1022.26
08092013,175110.663,1022.30
08092013,175111.661,1022.30
08092013,175112.659,1022.20
08092013,175113.658,1022.07
08092013,175114.672,1021.97
08092013,175115.670,1021.97
08092013,175116.669,1021.96
08092013,175117.667,1022.08
08092013,175118.666,1022.24
08092013,175119.664,1022.34
08092013,175120.663,1022.36
08092013,175121.661,1022.31
08092013,175122.660,1022.21
08092013,175123.658,1022.15
08092013,175124.656,1022.12
08092013,175125.670,1022.12
08092013,175126.669,1022.12
08092013,175127.667,1022.14
08092013,175128.666,1022.18
08092013,175129.664,1022.19
08092013,175130.663,1022.19
08092013,175131.661,1022.16
08092013,175132.660,1022.14
08092013,175133.658,1022.12
08092013,175134.656,1022.11
08092013,175135.655,1022.10
08092013,175136.669,1022.10
08092013,175137.667,1022.10
08092013,175138.666,1022.11
08092013,175139.664,1022.16
08092013,175140.663,1022.23
08092013,175141.661,1022.27
08092013,175142.660,1022.29
08092013,175143.658,1022.27
08092013,175144.656,1022.21
08092013,175145.655,1022.12
08092013,175146.653,1022.04
08092013,175147.652,1022.00
08092013,175148.666,1022.00
08092013,175149.664,1022.03
08092013,175150.663,1022.11
08092013,175151.661,1022.18
08092013,175152.660,1022.22
08092013,175153.658,1022.23
08092013,175154.657,1022.17
08092013,175155.655,1022.10
08092013,175156.653,1022.07
08092013,175157.652,1022.08
08092013,175158.650,1022.11
08092013,175159.664,1022.11
08092013,175200.663,1022.15
08092013,175201.661,1022.16
08092013,175202.660,1022.17
08092013,175203.658,1022.16
08092013,175204.657,1022.15
08092013,175205.655,1022.14
08092013,175206.653,1022.14
08092013,175207.652,1022.15
08092013,175208.650,1022.12
08092013,175209.649,1022.05
08092013,175210.663,1022.05
08092013,175211.661,1022.00
08092013,175212.660,1022.01
08092013,175213.658,1022.08
08092013,175214.657,1022.15
08092013,175215.655,1022.19
08092013,175216.654,1022.20
08092013,175217.652,1022.19
08092013,175218.650,1022.16
08092013,175219.649,1022.16
08092013,175220.647,1022.14
08092013,175221.646,1022.11
08092013,175222.660,1022.06
08092013,175223.658,1022.04
08092013,175224.657,1022.07
08092013,175225.655,1022.13
08092013,175226.654,1022.18
08092013,175227.652,1022.19
08092013,175228.650,1022.13
08092013,175229.649,1022.13
08092013,175230.647,1022.02
08092013,175231.646,1021.98
08092013,175232.644,1021.99
08092013,175233.658,1022.06
08092013,175234.657,1022.16
08092013,175235.655,1022.23
08092013,175236.654,1022.26
08092013,175237.652,1022.25
08092013,175238.651,1022.18
08092013,175239.649,1022.10
08092013,175240.647,1022.10
08092013,175241.646,1022.04
08092013,175242.644,1021.99
08092013,175243.643,1021.98
08092013,175244.657,1021.99
08092013,175245.655,1022.04
08092013,175246.654,1022.10
08092013,175247.652,1022.13
08092013,175248.666,1022.14
08092013,175249.649,1022.14
08092013,175250.647,1022.13
08092013,175251.646,1022.13
08092013,175252.660,1022.12
08092013,175253.643,1022.12
08092013,175254.641,1022.13
08092013,175255.640,1022.14
08092013,175256.654,1022.14
08092013,175257.652,1022.10
08092013,175258.651,1022.05
08092013,175259.649,1022.03
08092013,175300.647,1022.03
08092013,175301.646,1022.03
08092013,175302.644,1022.03
08092013,175303.643,1022.05
08092013,175304.641,1022.05
08092013,175305.640,1022.05
08092013,175306.638,1022.04
08092013,175307.652,1022.06
08092013,175308.651,1022.13
08092013,175309.649,1022.18
08092013,175310.648,1022.20
08092013,175311.662,1022.20
08092013,175312.644,1022.16
08092013,175313.658,1022.16
08092013,175314.641,1022.11
08092013,175315.640,1022.05
08092013,175316.638,1022.00
08092013,175317.637,1021.98
08092013,175318.635,1021.99
08092013,175319.649,1022.04
08092013,175320.648,1022.09
08092013,175321.646,1022.13
08092013,175322.644,1022.15
08092013,175323.659,1022.15
08092013,175324.641,1022.15
08092013,175325.640,1022.08
08092013,175326.638,1022.01
08092013,175327.637,1021.99
08092013,175328.635,1022.02
08092013,175329.634,1022.09
08092013,175330.648,1022.16
08092013,175331.646,1022.19
08092013,175332.645,1022.16
08092013,175333.643,1022.09
08092013,175334.641,1022.04
08092013,175335.640,1022.04
08092013,175336.638,1022.02
08092013,175337.652,1022.04
08092013,175338.635,1022.07
08092013,175339.634,1022.09
08092013,175340.632,1022.11
08092013,175341.646,1022.11
08092013,175342.645,1022.10
08092013,175343.643,1022.05
08092013,175344.641,1022.02
08092013,175345.640,1022.03
08092013,175346.638,1022.03
08092013,175347.637,1022.11
08092013,175348.682,1022.19
08092013,175349.634,1022.21
08092013,175350.632,1022.14
08092013,175351.631,1022.06
08092013,175352.645,1022.02
08092013,175353.643,1022.02
08092013,175354.642,1022.01
08092013,175355.671,1022.03
08092013,175356.638,1022.06
08092013,175357.637,1022.09
08092013,175358.635,1022.12
08092013,175359.634,1022.13
08092013,175400.632,1022.12
08092013,175401.631,1022.08
08092013,175402.629,1022.01
08092013,175403.643,1021.98
08092013,175404.642,1021.98
08092013,175405.640,1022.05
08092013,175406.638,1022.17
08092013,175407.637,1022.23
08092013,175408.635,1022.20
08092013,175409.634,1022.13
08092013,175410.632,1022.07
08092013,175411.646,1022.05
08092013,175412.629,1022.05
08092013,175413.628,1022.07
08092013,175414.626,1022.09
08092013,175415.671,1022.09
08092013,175416.639,1022.08
08092013,175417.637,1022.04
08092013,175418.635,1022.00
08092013,175419.634,1021.99
08092013,175420.632,1022.08
08092013,175421.631,1022.20
08092013,175422.629,1022.28
08092013,175423.628,1022.29
08092013,175424.626,1022.24
08092013,175425.625,1022.13
08092013,175426.623,1022.13
08092013,175427.653,1022.03
08092013,175428.635,1021.99
08092013,175429.634,1022.03
08092013,175430.632,1022.12
08092013,175431.631,1022.16
08092013,175432.629,1022.14
08092013,175433.643,1022.08
08092013,175434.626,1022.02
08092013,175435.640,1022.00
08092013,175436.623,1022.02
08092013,175437.621,1022.02
08092013,175438.635,1022.06
08092013,175439.634,1022.11
08092013,175440.632,1022.15
08092013,175441.631,1022.19
08092013,175442.629,1022.21
08092013,175443.628,1022.20
08092013,175444.626,1022.15
08092013,175445.625,1022.11
08092013,175446.623,1022.09
08092013,175447.621,1022.09
08092013,175448.620,1022.09
08092013,175449.634,1022.10
08092013,175450.632,1022.11
08092013,175451.631,1022.11
08092013,175452.629,1022.08
08092013,175453.628,1022.04
08092013,175454.626,1022.05
08092013,175455.625,1022.11
08092013,175456.623,1022.19
08092013,175457.622,1022.22
08092013,175458.620,1022.20
08092013,175459.618,1022.20
08092013,175500.617,1022.13
08092013,175501.631,1022.09
08092013,175502.629,1022.08
08092013,175503.643,1022.11
08092013,175504.626,1022.15
08092013,175505.625,1022.17
08092013,175506.623,1022.15
08092013,175507.622,1022.09
08092013,175508.620,1022.05
08092013,175509.618,1022.05
08092013,175510.617,1022.05
08092013,175511.615,1022.11
08092013,175512.629,1022.17
08092013,175513.628,1022.19
08092013,175514.626,1022.16
08092013,175515.625,1022.12
08092013,175516.623,1022.11
08092013,175517.622,1022.11
08092013,175518.620,1022.13
08092013,175519.619,1022.13
08092013,175520.617,1022.16
08092013,175521.615,1022.16
08092013,175522.614,1022.16
08092013,175523.612,1022.14
08092013,175524.626,1022.13
08092013,175525.625,1022.12
08092013,175526.623,1022.13
08092013,175527.637,1022.15
08092013,175528.620,1022.15
08092013,175529.619,1022.15
08092013,175530.617,1022.15
08092013,175531.615,1022.15
08092013,175532.614,1022.19
08092013,175533.612,1022.21
08092013,175534.611,1022.17
08092013,175535.625,1022.11
08092013,175536.623,1022.09
08092013,175537.622,1022.09
08092013,175538.620,1022.14
08092013,175539.619,1022.14
08092013,175540.617,1022.21
08092013,175541.647,1022.26
08092013,175542.614,1022.27
08092013,175543.612,1022.21
08092013,175544.611,1022.11
08092013,175545.625,1022.06
08092013,175546.608,1022.07
08092013,175547.622,1022.12
08092013,175548.620,1022.15
08092013,175549.619,1022.16
08092013,175550.648,1022.16
08092013,175551.616,1022.16
08092013,175552.614,1022.15
08092013,175553.628,1022.14
08092013,175554.627,1022.15
08092013,175555.609,1022.20
08092013,175556.608,1022.24
08092013,175557.606,1022.23
08092013,175558.620,1022.19
08092013,175559.619,1022.17
08092013,175600.617,1022.16
08092013,175601.616,1022.16
08092013,175602.614,1022.17
08092013,175603.613,1022.19
08092013,175604.611,1022.19
08092013,175605.609,1022.15
08092013,175606.608,1022.07
08092013,175607.606,1022.02
08092013,175608.605,1022.04
08092013,175609.634,1022.15
08092013,175610.617,1022.25
08092013,175611.616,1022.29
08092013,175612.614,1022.29
08092013,175613.613,1022.29
08092013,175614.611,1022.24
08092013,175615.609,1022.18
08092013,175616.608,1022.17
08092013,175617.606,1022.17
08092013,175618.605,1022.17
08092013,175619.603,1022.14
08092013,175620.602,1022.11
08092013,175621.616,1022.10
08092013,175622.614,1022.14
08092013,175623.613,1022.14
08092013,175624.611,1022.21
08092013,175625.609,1022.25
08092013,175626.608,1022.24
08092013,175627.606,1022.21
08092013,175628.605,1022.20
08092013,175629.603,1022.19
08092013,175630.602,1022.19
08092013,175631.600,1022.19
08092013,175632.630,1022.18
08092013,175633.613,1022.17
08092013,175634.611,1022.17
08092013,175635.610,1022.16
08092013,175636.608,1022.15
08092013,175637.606,1022.15
08092013,175638.605,1022.15
08092013,175639.619,1022.15
08092013,175640.602,1022.16
08092013,175641.600,1022.18
08092013,175642.599,1022.19
08092013,175643.613,1022.21
08092013,175644.611,1022.22
08092013,175645.610,1022.22
08092013,175646.624,1022.22
08092013,175647.606,1022.19
08092013,175648.605,1022.14
08092013,175649.603,1022.12
08092013,175650.602,1022.12
08092013,175651.600,1022.14
08092013,175652.599,1022.16
08092013,175653.597,1022.16
08092013,175654.611,1022.18
08092013,175655.610,1022.19
08092013,175656.608,1022.18
08092013,175657.607,1022.13
08092013,175658.605,1022.09
08092013,175659.603,1022.10
08092013,175700.602,1022.17
08092013,175701.600,1022.26
08092013,175702.599,1022.30
08092013,175703.597,1022.29
08092013,175704.627,1022.29
08092013,175705.594,1022.23
08092013,175706.608,1022.17
08092013,175707.607,1022.15
08092013,175708.605,1022.14
08092013,175709.603,1022.13
08092013,175710.602,1022.14
08092013,175711.600,1022.15
08092013,175712.599,1022.18
08092013,175713.597,1022.22
08092013,175714.596,1022.24
08092013,175715.594,1022.24
08092013,175716.593,1022.24
08092013,175717.607,1022.20
08092013,175718.605,1022.15
08092013,175719.619,1022.11
08092013,175720.602,1022.12
08092013,175721.600,1022.17
08092013,175722.599,1022.26
08092013,175723.597,1022.29
08092013,175724.596,1022.26
08092013,175725.625,1022.19
08092013,175726.593,1022.19
08092013,175727.591,1022.14
08092013,175728.590,1022.11
08092013,175729.619,1022.10
08092013,175730.602,1022.14
08092013,175731.600,1022.19
08092013,175732.599,1022.21
08092013,175733.629,1022.23
08092013,175734.596,1022.24
08092013,175735.594,1022.25
08092013,175736.593,1022.22
08092013,175737.591,1022.22
08092013,175738.590,1022.18
08092013,175739.588,1022.16
08092013,175740.602,1022.19
08092013,175741.601,1022.23
08092013,175742.599,1022.23
08092013,175743.597,1022.18
08092013,175744.596,1022.15
08092013,175745.594,1022.16
08092013,175746.593,1022.20
08092013,175747.591,1022.21
08092013,175748.590,1022.21
08092013,175749.604,1022.20
08092013,175750.587,1022.17
08092013,175751.601,1022.17
08092013,175752.599,1022.17
08092013,175753.597,1022.18
08092013,175754.596,1022.19
08092013,175755.594,1022.22
08092013,175756.593,1022.23
08092013,175757.591,1022.24
08092013,175758.590,1022.23
08092013,175759.588,1022.23
08092013,175800.587,1022.23
08092013,175801.601,1022.21
08092013,175802.583,1022.17
08092013,175803.597,1022.14
08092013,175804.596,1022.14
08092013,175805.594,1022.17
08092013,175806.593,1022.23
08092013,175807.591,1022.26
08092013,175808.590,1022.25
08092013,175809.588,1022.22
08092013,175810.587,1022.22
08092013,175811.585,1022.18
08092013,175812.583,1022.15
08092013,175813.582,1022.15
08092013,175814.596,1022.20
08092013,175815.594,1022.24
08092013,175816.593,1022.25
08092013,175817.591,1022.24
08092013,175818.590,1022.23
08092013,175819.588,1022.23
08092013,175820.587,1022.21
08092013,175821.585,1022.18
08092013,175822.584,1022.16
08092013,175823.582,1022.17
08092013,175824.580,1022.21
08092013,175825.579,1022.23
08092013,175826.593,1022.23
08092013,175827.591,1022.21
08092013,175828.590,1022.20
08092013,175829.588,1022.20
08092013,175830.587,1022.19
08092013,175831.585,1022.19
08092013,175832.584,1022.18
08092013,175833.582,1022.15
08092013,175834.580,1022.15
08092013,175835.579,1022.23
08092013,175836.577,1022.28
08092013,175837.591,1022.28
08092013,175838.590,1022.23
08092013,175839.588,1022.18
08092013,175840.587,1022.18
08092013,175841.585,1022.17
08092013,175842.584,1022.18
08092013,175843.598,1022.20
08092013,175844.581,1022.20
08092013,175845.579,1022.17
08092013,175846.577,1022.14
08092013,175847.576,1022.13
08092013,175848.606,1022.13
08092013,175849.588,1022.15
08092013,175850.587,1022.16
08092013,175851.601,1022.16
08092013,175852.584,1022.17
08092013,175853.582,1022.19
08092013,175854.596,1022.21
08092013,175855.579,1022.27
08092013,175856.577,1022.30
08092013,175857.576,1022.29
08092013,175858.574,1022.23
08092013,175859.573,1022.16
08092013,175900.587,1022.11
08092013,175901.585,1022.09
08092013,175902.584,1022.09
08092013,175903.582,1022.12
08092013,175904.581,1022.18
08092013,175905.579,1022.23
08092013,175906.578,1022.25
08092013,175907.576,1022.25
08092013,175908.574,1022.22
08092013,175909.573,1022.18
08092013,175910.571,1022.15
08092013,175911.585,1022.15
08092013,175912.584,1022.20
08092013,175913.582,1022.20
08092013,175914.581,1022.29
08092013,175915.579,1022.35
08092013,175916.578,1022.33
08092013,175917.576,1022.22
08092013,175918.574,1022.11
08092013,175919.573,1022.06
08092013,175920.571,1022.05
08092013,175921.570,1022.11
08092013,175922.568,1022.22
08092013,175923.582,1022.29
08092013,175924.581,1022.29
08092013,175925.595,1022.32
08092013,175926.578,1022.31
08092013,175927.576,1022.28
08092013,175928.575,1022.24
08092013,175929.573,1022.21
08092013,175930.571,1022.19
08092013,175931.570,1022.18
08092013,175932.568,1022.19
08092013,175933.567,1022.25
08092013,175934.581,1022.29
08092013,175935.579,1022.29
08092013,175936.578,1022.29
08092013,175937.576,1022.22
08092013,175938.575,1022.17
08092013,175939.573,1022.13
08092013,175940.571,1022.13
08092013,175941.570,1022.15
08092013,175942.568,1022.20
08092013,175943.567,1022.22
08092013,175944.565,1022.23
08092013,175945.579,1022.23
08092013,175946.593,1022.23
08092013,175947.576,1022.24
08092013,175948.575,1022.28
08092013,175949.573,1022.31
08092013,175950.571,1022.29
08092013,175951.570,1022.22
08092013,175952.568,1022.16
08092013,175953.567,1022.14
08092013,175954.565,1022.14
08092013,175955.564,1022.16
08092013,175956.562,1022.19
08092013,175957.576,1022.21
08092013,175958.575,1022.22
08092013,175959.573,1022.22
08092013,180000.572,1022.22
08092013,180001.586,1022.23
08092013,180002.568,1022.24
08092013,180003.567,1022.23
08092013,180004.565,1022.20
08092013,180005.564,1022.20
08092013,180006.562,1022.17
08092013,180007.561,1022.17
08092013,180008.575,1022.23
08092013,180009.573,1022.32
08092013,180010.572,1022.37
08092013,180011.570,1022.34
08092013,180012.568,1022.25
08092013,180013.567,1022.16
08092013,180014.565,1022.10
08092013,180015.564,1022.10
08092013,180016.562,1022.10
08092013,180017.561,1022.15
08092013,180018.559,1022.23
08092013,180019.573,1022.27
08092013,180020.572,1022.28
08092013,180021.570,1022.29
08092013,180022.569,1022.28
08092013,180023.567,1022.27
08092013,180024.581,1022.23
08092013,180025.564,1022.19
08092013,180026.562,1022.15
08092013,180027.561,1022.15
08092013,180028.559,1022.16
08092013,180029.558,1022.27
08092013,180030.556,1022.37
08092013,180031.570,1022.41
08092013,180032.569,1022.38
08092013,180033.567,1022.26
08092013,180034.565,1022.14
08092013,180035.564,1022.06
08092013,180036.562,1022.03
08092013,180037.561,1022.10
08092013,180038.559,1022.10
08092013,180039.558,1022.26
08092013,180040.572,1022.38
08092013,180041.555,1022.43
08092013,180042.569,1022.39
08092013,180043.567,1022.24
08092013,180044.581,1022.14
08092013,180045.564,1022.12
08092013,180046.562,1022.21
08092013,180047.561,1022.31
08092013,180048.559,1022.33
08092013,180049.558,1022.33
08092013,180050.556,1022.32
08092013,180051.555,1022.26
08092013,180052.553,1022.21
08092013,180053.552,1022.16
08092013,180054.566,1022.15
08092013,180055.564,1022.19
08092013,180056.578,1022.27
08092013,180057.561,1022.31
08092013,180058.559,1022.32
08092013,180059.558,1022.31
08092013,180100.556,1022.31
08092013,180101.555,1022.27
08092013,180102.553,1022.23
08092013,180103.552,1022.23
08092013,180104.550,1022.26
08092013,180105.564,1022.29
08092013,180106.563,1022.29
08092013,180107.561,1022.28
08092013,180108.559,1022.26
08092013,180109.558,1022.26
08092013,180110.556,1022.28
08092013,180111.555,1022.28
08092013,180112.553,1022.27
08092013,180113.552,1022.22
08092013,180114.550,1022.19
08092013,180115.549,1022.18
08092013,180116.563,1022.21
08092013,180117.561,1022.25
08092013,180118.559,1022.27
08092013,180119.558,1022.27
08092013,180120.556,1022.30
08092013,180121.555,1022.33
08092013,180122.553,1022.34
08092013,180123.552,1022.33
08092013,180124.550,1022.28
08092013,180125.580,1022.21
08092013,180126.547,1022.17
08092013,180127.545,1022.18
08092013,180128.559,1022.27
08092013,180129.558,1022.35
08092013,180130.556,1022.35
08092013,180131.555,1022.37
08092013,180132.553,1022.31
08092013,180133.552,1022.22
08092013,180134.550,1022.17
08092013,180135.549,1022.18
08092013,180136.547,1022.26
08092013,180137.545,1022.33
08092013,180138.544,1022.37
08092013,180139.558,1022.39
08092013,180140.556,1022.37
08092013,180141.555,1022.37
08092013,180142.553,1022.33
08092013,180143.552,1022.30
08092013,180144.550,1022.29
08092013,180145.549,1022.29
08092013,180146.547,1022.26
08092013,180147.546,1022.20
08092013,180148.544,1022.18
08092013,180149.542,1022.20
08092013,180150.556,1022.28
08092013,180151.555,1022.34
08092013,180152.553,1022.34
08092013,180153.552,1022.35
08092013,180154.550,1022.36
08092013,180155.549,1022.34
08092013,180156.547,1022.30
08092013,180157.546,1022.28
08092013,180158.560,1022.27
08092013,180159.542,1022.27
08092013,180200.541,1022.28
08092013,180201.555,1022.29
08092013,180202.553,1022.29
08092013,180203.552,1022.29
08092013,180204.550,1022.29
08092013,180205.549,1022.29
08092013,180206.547,1022.27
08092013,180207.546,1022.26
08092013,180208.544,1022.27
08092013,180209.543,1022.28
08092013,180210.541,1022.30
08092013,180211.539,1022.31
08092013,180212.538,1022.32
08092013,180213.552,1022.32
08092013,180214.550,1022.32
08092013,180215.549,1022.32
08092013,180216.547,1022.32
08092013,180217.546,1022.33
08092013,180218.544,1022.32
08092013,180219.543,1022.31
08092013,180220.541,1022.29
08092013,180221.539,1022.25
08092013,180222.538,1022.23
08092013,180223.536,1022.25
08092013,180224.535,1022.30
08092013,180225.549,1022.30
08092013,180226.547,1022.34
08092013,180227.546,1022.35
08092013,180228.544,1022.33
08092013,180229.543,1022.29
08092013,180230.541,1022.27
08092013,180231.540,1022.29
08092013,180232.538,1022.32
08092013,180233.536,1022.34
08092013,180234.535,1022.35
08092013,180235.533,1022.32
08092013,180236.547,1022.32
08092013,180237.546,1022.26
08092013,180238.544,1022.22
08092013,180239.543,1022.20
08092013,180240.541,1022.24
08092013,180241.540,1022.31
08092013,180242.554,1022.36
08092013,180243.552,1022.36
08092013,180244.535,1022.32
08092013,180245.533,1022.28
08092013,180246.532,1022.27
08092013,180247.546,1022.27
08092013,180248.544,1022.27
08092013,180249.543,1022.28
08092013,180250.541,1022.31
08092013,180251.540,1022.34
08092013,180252.538,1022.34
08092013,180253.537,1022.30
08092013,180254.535,1022.23
08092013,180255.533,1022.23
08092013,180256.532,1022.22
08092013,180257.530,1022.25
08092013,180258.544,1022.32
08092013,180259.543,1022.33
08092013,180300.541,1022.31
08092013,180301.540,1022.28
08092013,180302.554,1022.28
08092013,180303.537,1022.32
08092013,180304.535,1022.35
08092013,180305.533,1022.34
08092013,180306.532,1022.34
08092013,180307.530,1022.29
08092013,180308.529,1022.24
08092013,180309.527,1022.22
08092013,180310.541,1022.25
08092013,180311.540,1022.32
08092013,180312.538,1022.36
08092013,180313.537,1022.36
08092013,180314.535,1022.30
08092013,180315.533,1022.19
08092013,180316.532,1022.14
08092013,180317.530,1022.14
08092013,180318.529,1022.17
08092013,180319.527,1022.27
08092013,180320.526,1022.33
08092013,180321.540,1022.37
08092013,180322.538,1022.38
08092013,180323.537,1022.35
08092013,180324.535,1022.27
08092013,180325.534,1022.20
08092013,180326.532,1022.16
08092013,180327.530,1022.21
08092013,180328.529,1022.21
08092013,180329.527,1022.29
08092013,180330.526,1022.34
08092013,180331.524,1022.35
08092013,180332.523,1022.32
08092013,180333.537,1022.26
08092013,180334.535,1022.21
08092013,180335.534,1022.16
08092013,180336.532,1022.17
08092013,180337.530,1022.28
08092013,180338.529,1022.36
08092013,180339.527,1022.36
08092013,180340.526,1022.37
08092013,180341.524,1022.34
08092013,180342.538,1022.28
08092013,180343.521,1022.25
08092013,180344.535,1022.22
08092013,180345.534,1022.20
08092013,180346.532,1022.20
08092013,180347.531,1022.23
08092013,180348.529,1022.32
08092013,180349.527,1022.36
08092013,180350.526,1022.36
08092013,180351.524,1022.37
08092013,180352.523,1022.33
08092013,180353.521,1022.24
08092013,180354.520,1022.16
08092013,180355.518,1022.13
08092013,180356.532,1022.13
08092013,180357.531,1022.20
08092013,180358.529,1022.31
08092013,180359.527,1022.35
08092013,180400.526,1022.35
08092013,180401.524,1022.35
08092013,180402.523,1022.30
08092013,180403.521,1022.23
08092013,180404.535,1022.17
08092013,180405.518,1022.15
08092013,180406.517,1022.15
08092013,180407.531,1022.22
08092013,180408.529,1022.30
08092013,180409.528,1022.33
08092013,180410.526,1022.33
08092013,180411.524,1022.30
08092013,180412.523,1022.30
08092013,180413.521,1022.21
08092013,180414.520,1022.14
08092013,180415.534,1022.09
08092013,180416.517,1022.11
08092013,180417.531,1022.22
08092013,180418.545,1022.31
08092013,180419.528,1022.36
08092013,180420.526,1022.36
08092013,180421.524,1022.36
08092013,180422.523,1022.32
08092013,180423.521,1022.20
08092013,180424.520,1022.12
08092013,180425.518,1022.08
08092013,180426.517,1022.10
08092013,180427.515,1022.15
08092013,180428.514,1022.17
08092013,180429.512,1022.18
08092013,180430.526,1022.20
08092013,180431.524,1022.20
08092013,180432.523,1022.25
08092013,180433.521,1022.27
08092013,180434.520,1022.24
08092013,180435.518,1022.19
08092013,180436.517,1022.16
08092013,180437.515,1022.15
08092013,180438.514,1022.18
08092013,180439.512,1022.23
08092013,180440.511,1022.26
08092013,180441.525,1022.28
08092013,180442.523,1022.28
08092013,180443.521,1022.25
08092013,180444.520,1022.15
08092013,180445.518,1022.06
08092013,180446.517,1022.02
08092013,180447.515,1022.06
08092013,180448.514,1022.14
08092013,180449.512,1022.21
08092013,180450.511,1022.26
08092013,180451.509,1022.28
08092013,180452.523,1022.29
08092013,180453.537,1022.29
08092013,180454.520,1022.26
08092013,180455.518,1022.17
08092013,180456.517,1022.10
08092013,180457.515,1022.09
08092013,180458.514,1022.14
08092013,180459.512,1022.19
08092013,180500.511,1022.19
08092013,180501.509,1022.16
08092013,180502.507,1022.15
08092013,180503.522,1022.14
08092013,180504.520,1022.14
08092013,180505.518,1022.16
08092013,180506.517,1022.18
08092013,180507.515,1022.19
08092013,180508.514,1022.21
08092013,180509.512,1022.21
08092013,180510.511,1022.21
08092013,180511.509,1022.19
08092013,180512.508,1022.18
08092013,180513.506,1022.18
08092013,180514.520,1022.19
08092013,180515.518,1022.19
08092013,180516.517,1022.19
08092013,180517.515,1022.19
08092013,180518.514,1022.18
08092013,180519.512,1022.13
08092013,180520.511,1022.09
08092013,180521.509,1022.09
08092013,180522.508,1022.10
08092013,180523.553,1022.13
08092013,180524.520,1022.17
08092013,180525.519,1022.21
08092013,180526.517,1022.21
08092013,180527.515,1022.24
08092013,180528.514,1022.25
08092013,180529.512,1022.24
08092013,180530.511,1022.22
08092013,180531.509,1022.19
08092013,180532.508,1022.13
08092013,180533.506,1022.07
08092013,180534.505,1022.04
08092013,180535.503,1022.06
08092013,180536.501,1022.13
08092013,180537.515,1022.13
08092013,180538.514,1022.19
08092013,180539.512,1022.22
08092013,180540.511,1022.23
08092013,180541.509,1022.24
08092013,180542.508,1022.22
08092013,180543.506,1022.16
08092013,180544.505,1022.09
08092013,180545.503,1022.06
08092013,180546.517,1022.11
08092013,180547.516,1022.20
08092013,180548.498,1022.20
08092013,180549.512,1022.24
08092013,180550.511,1022.21
08092013,180551.509,1022.14
08092013,180552.508,1022.10
08092013,180553.506,1022.09
08092013,180554.505,1022.08
08092013,180555.503,1022.08
08092013,180556.502,1022.09
08092013,180557.500,1022.13
08092013,180558.498,1022.19
08092013,180559.497,1022.25
08092013,180600.495,1022.26
08092013,180601.541,1022.25
08092013,180602.508,1022.19
08092013,180603.506,1022.10
08092013,180604.505,1022.02
08092013,180605.519,1021.99
08092013,180606.502,1021.99
08092013,180607.500,1022.04
08092013,180608.498,1022.15
08092013,180609.497,1022.22
08092013,180610.495,1022.25
08092013,180611.494,1022.23
08092013,180612.508,1022.15
08092013,180613.506,1022.08
08092013,180614.505,1022.05
08092013,180615.503,1022.09
08092013,180616.502,1022.18
08092013,180617.500,1022.18
08092013,180618.498,1022.25
08092013,180619.497,1022.28
08092013,180620.495,1022.23
08092013,180621.494,1022.11
08092013,180622.492,1022.04
08092013,180623.506,1022.02
08092013,180624.505,1022.08
08092013,180625.503,1022.15
08092013,180626.502,1022.19
08092013,180627.500,1022.21
08092013,180628.499,1022.21
08092013,180629.497,1022.21
08092013,180630.495,1022.19
08092013,180631.494,1022.17
08092013,180632.508,1022.15
08092013,180633.506,1022.13
08092013,180634.489,1022.11
08092013,180635.503,1022.10
08092013,180636.502,1022.11
08092013,180637.500,1022.16
08092013,180638.499,1022.18
08092013,180639.513,1022.18
08092013,180640.495,1022.19
08092013,180641.494,1022.18
08092013,180642.492,1022.16
08092013,180643.491,1022.15
08092013,180644.489,1022.14
08092013,180645.519,1022.13
08092013,180646.502,1022.13
08092013,180647.500,1022.13
08092013,180648.499,1022.14
08092013,180649.497,1022.17
08092013,180650.496,1022.17
08092013,180651.494,1022.19
08092013,180652.492,1022.19
08092013,180653.491,1022.19
08092013,180654.489,1022.15
08092013,180655.503,1022.13
08092013,180656.486,1022.12
08092013,180657.500,1022.12
08092013,180658.499,1022.13
08092013,180659.497,1022.15
08092013,180700.496,1022.18
08092013,180701.494,1022.18
08092013,180702.492,1022.21
08092013,180703.491,1022.23
08092013,180704.505,1022.22
08092013,180705.488,1022.15
08092013,180706.502,1022.08
08092013,180707.485,1022.05
08092013,180708.483,1022.09
08092013,180709.497,1022.18
08092013,180710.496,1022.23
08092013,180711.494,1022.23
08092013,180712.493,1022.25
08092013,180713.491,1022.22
08092013,180714.489,1022.17
08092013,180715.488,1022.13
08092013,180716.486,1022.11
08092013,180717.485,1022.11
08092013,180718.483,1022.12
08092013,180719.497,1022.12
08092013,180720.496,1022.19
08092013,180721.494,1022.23
08092013,180722.493,1022.24
08092013,180723.491,1022.18
08092013,180724.489,1022.10
08092013,180725.488,1022.07
08092013,180726.486,1022.12
08092013,180727.485,1022.21
08092013,180728.499,1022.22
08092013,180729.482,1022.19
08092013,180730.480,1022.19
08092013,180731.479,1022.14
08092013,180732.493,1022.13
08092013,180733.491,1022.15
08092013,180734.490,1022.18
08092013,180735.488,1022.19
08092013,180736.486,1022.19
08092013,180737.485,1022.18
08092013,180738.483,1022.18
08092013,180739.482,1022.18
08092013,180740.480,1022.19
08092013,180741.479,1022.19
08092013,180742.477,1022.17
08092013,180743.522,1022.15
08092013,180744.490,1022.15
08092013,180745.488,1022.18
08092013,180746.486,1022.20
08092013,180747.485,1022.16
08092013,180748.483,1022.12
08092013,180749.482,1022.14
08092013,180750.480,1022.21
08092013,180751.479,1022.26
08092013,180752.477,1022.26
08092013,180753.476,1022.23
08092013,180754.490,1022.16
08092013,180755.488,1022.12
08092013,180756.486,1022.13
08092013,180757.485,1022.17
08092013,180758.483,1022.18
08092013,180759.482,1022.17
08092013,180800.480,1022.16
08092013,180801.479,1022.16
08092013,180802.477,1022.17
08092013,180803.476,1022.17
08092013,180804.474,1022.17
08092013,180805.472,1022.18
08092013,180806.487,1022.17
08092013,180807.485,1022.18
08092013,180808.483,1022.22
08092013,180809.482,1022.25
08092013,180810.480,1022.26
08092013,180811.479,1022.24
08092013,180812.477,1022.19
08092013,180813.476,1022.14
08092013,180814.474,1022.14
08092013,180815.473,1022.14
08092013,180816.471,1022.19
08092013,180817.485,1022.24
08092013,180818.483,1022.24
08092013,180819.482,1022.19
08092013,180820.480,1022.10
08092013,180821.479,1022.07
08092013,180822.477,1022.11
08092013,180823.476,1022.18
08092013,180824.474,1022.22
08092013,180825.473,1022.22
08092013,180826.471,1022.25
08092013,180827.469,1022.26
08092013,180828.484,1022.27
08092013,180829.482,1022.26
08092013,180830.480,1022.25
08092013,180831.479,1022.20
08092013,180832.477,1022.10
08092013,180833.476,1022.05
08092013,180834.474,1022.06
08092013,180835.488,1022.17
08092013,180836.471,1022.17
08092013,180837.470,1022.26
08092013,180838.468,1022.28
08092013,180839.466,1022.26
08092013,180840.480,1022.22
08092013,180841.479,1022.17
08092013,180842.477,1022.16
08092013,180843.476,1022.18
08092013,180844.474,1022.23
08092013,180845.488,1022.27
08092013,180846.471,1022.26
08092013,180847.470,1022.26
08092013,180848.484,1022.21
08092013,180849.466,1022.16
08092013,180850.465,1022.14
08092013,180851.479,1022.14
08092013,180852.477,1022.16
08092013,180853.476,1022.20
08092013,180854.474,1022.23
08092013,180855.473,1022.23
08092013,180856.471,1022.23
08092013,180857.470,1022.23
08092013,180858.468,1022.22
08092013,180859.467,1022.22
08092013,180900.465,1022.23
08092013,180901.463,1022.23
08092013,180902.462,1022.22
08092013,180903.476,1022.21
08092013,180904.474,1022.18
08092013,180905.473,1022.16
08092013,180906.471,1022.16
08092013,180907.470,1022.15
08092013,180908.468,1022.16
08092013,180909.467,1022.17
08092013,180910.465,1022.17
08092013,180911.463,1022.18
08092013,180912.462,1022.18
08092013,180913.460,1022.20
08092013,180914.474,1022.21
08092013,180915.473,1022.22
08092013,180916.471,1022.23
08092013,180917.485,1022.23
08092013,180918.468,1022.24
08092013,180919.467,1022.23
08092013,180920.465,1022.20
08092013,180921.464,1022.19
08092013,180922.462,1022.20
08092013,180923.460,1022.21
08092013,180924.474,1022.21
08092013,180925.473,1022.17
08092013,180926.471,1022.13
08092013,180927.470,1022.12
08092013,180928.468,1022.12
08092013,180929.467,1022.17
08092013,180930.465,1022.23
08092013,180931.464,1022.26
08092013,180932.462,1022.25
08092013,180933.460,1022.23
08092013,180934.459,1022.23
08092013,180935.457,1022.22
08092013,180936.456,1022.18
08092013,180937.485,1022.14
08092013,180938.468,1022.14
08092013,180939.467,1022.14
08092013,180940.465,1022.21
08092013,180941.464,1022.25
08092013,180942.462,1022.24
08092013,180943.460,1022.19
08092013,180944.459,1022.15
08092013,180945.457,1022.15
08092013,180946.456,1022.19
08092013,180947.454,1022.25
08092013,180948.468,1022.26
08092013,180949.467,1022.23
08092013,180950.465,1022.23
08092013,180951.464,1022.20
08092013,180952.462,1022.20
08092013,180953.461,1022.19
08092013,180954.459,1022.19
08092013,180955.457,1022.15
08092013,180956.456,1022.12
08092013,180957.454,1022.12
08092013,180958.453,1022.18
08092013,180959.467,1022.25
08092013,181000.465,1022.29
08092013,181001.464,1022.29
08092013,181002.462,1022.30
08092013,181003.461,1022.24
08092013,181004.459,1022.15
08092013,181005.457,1022.09
08092013,181006.456,1022.07
08092013,181007.454,1022.11
08092013,181008.468,1022.21
08092013,181009.451,1022.28
08092013,181010.450,1022.31
08092013,181011.464,1022.29
08092013,181012.462,1022.29
08092013,181013.461,1022.20
08092013,181014.475,1022.10
08092013,181015.458,1022.06
08092013,181016.456,1022.08
08092013,181017.454,1022.21
08092013,181018.453,1022.29
08092013,181019.451,1022.32
08092013,181020.450,1022.32
08092013,181021.448,1022.27
08092013,181022.462,1022.19
08092013,181023.461,1022.12
08092013,181024.459,1022.10
08092013,181025.458,1022.09
08092013,181026.456,1022.09
08092013,181027.454,1022.16
08092013,181028.453,1022.24
08092013,181029.451,1022.27
08092013,181030.450,1022.28
08092013,181031.448,1022.28
08092013,181032.447,1022.23
08092013,181033.445,1022.18
08092013,181034.459,1022.16
08092013,181035.458,1022.15
08092013,181036.456,1022.15
08092013,181037.455,1022.16
08092013,181038.453,1022.17
08092013,181039.451,1022.19
08092013,181040.450,1022.21
08092013,181041.448,1022.20
08092013,181042.447,1022.20
08092013,181043.445,1022.14
08092013,181044.444,1022.08
08092013,181045.458,1022.07
08092013,181046.456,1022.14
08092013,181047.455,1022.24
08092013,181048.453,1022.29
08092013,181049.451,1022.28
08092013,181050.450,1022.23
08092013,181051.448,1022.20
08092013,181052.447,1022.18
08092013,181053.445,1022.18
08092013,181054.444,1022.16
08092013,181055.442,1022.15
08092013,181056.456,1022.16
08092013,181057.455,1022.21
08092013,181058.469,1022.23
08092013,181059.452,1022.19
08092013,181100.450,1022.13
08092013,181101.448,1022.08
08092013,181102.447,1022.10
08092013,181103.445,1022.16
08092013,181104.444,1022.16
08092013,181105.442,1022.21
08092013,181106.441,1022.24
08092013,181107.439,1022.24
08092013,181108.453,1022.24
08092013,181109.452,1022.24
08092013,181110.450,1022.22
08092013,181111.448,1022.12
08092013,181112.447,1022.05
08092013,181113.445,1022.05
08092013,181114.444,1022.16
08092013,181115.442,1022.16
08092013,181116.441,1022.28
08092013,181117.439,1022.32
08092013,181118.438,1022.28
08092013,181119.452,1022.17
08092013,181120.450,1022.11
08092013,181121.448,1022.09
08092013,181122.463,1022.08
08092013,181123.445,1022.10
08092013,181124.444,1022.13
08092013,181125.442,1022.21
08092013,181126.441,1022.21
08092013,181127.439,1022.31
08092013,181128.438,1022.35
08092013,181129.436,1022.32
08092013,181130.434,1022.21
08092013,181131.449,1022.10
08092013,181132.447,1022.04
08092013,181133.445,1022.03
08092013,181134.444,1022.11
08092013,181135.442,1022.20
08092013,181136.441,1022.22
08092013,181137.439,1022.22
08092013,181138.438,1022.22
08092013,181139.436,1022.22
08092013,181140.435,1022.22
08092013,181141.449,1022.20
08092013,181142.447,1022.16
08092013,181143.445,1022.11
08092013,181144.444,1022.12
08092013,181145.442,1022.21
08092013,181146.441,1022.31
08092013,181147.439,1022.35
08092013,181148.438,1022.35
08092013,181149.436,1022.26
08092013,181150.435,1022.14
08092013,181151.449,1022.05
08092013,181152.431,1022.02
08092013,181153.446,1022.06
08092013,181154.444,1022.15
08092013,181155.442,1022.20
08092013,181156.441,1022.20
08092013,181157.439,1022.24
08092013,181158.438,1022.26
08092013,181159.436,1022.26
08092013,181200.435,1022.23
08092013,181201.433,1022.18
08092013,181202.432,1022.16
08092013,181203.430,1022.15
08092013,181204.428,1022.16
08092013,181205.442,1022.22
08092013,181206.441,1022.27
08092013,181207.439,1022.27
08092013,181208.438,1022.23
08092013,181209.436,1022.14
08092013,181210.435,1022.07
08092013,181211.433,1022.05
08092013,181212.432,1022.08
08092013,181213.430,1022.17
08092013,181214.428,1022.26
08092013,181215.427,1022.30
08092013,181216.441,1022.26
08092013,181217.439,1022.18
08092013,181218.438,1022.18
08092013,181219.436,1022.14
08092013,181220.435,1022.14
08092013,181221.433,1022.18
08092013,181222.432,1022.20
08092013,181223.430,1022.20
08092013,181224.429,1022.21
08092013,181225.427,1022.22
08092013,181226.425,1022.22
08092013,181227.439,1022.20
08092013,181228.453,1022.16
08092013,181229.436,1022.16
08092013,181230.435,1022.13
08092013,181231.433,1022.13
08092013,181232.432,1022.13
08092013,181233.430,1022.15
08092013,181234.429,1022.17
08092013,181235.427,1022.21
08092013,181236.425,1022.24
08092013,181237.424,1022.25
08092013,181238.422,1022.24
08092013,181239.436,1022.22
08092013,181240.435,1022.22
08092013,181241.433,1022.18
08092013,181242.432,1022.16
08092013,181243.430,1022.14
08092013,181244.429,1022.15
08092013,181245.427,1022.19
08092013,181246.426,1022.22
08092013,181247.424,1022.22
08092013,181248.422,1022.19
08092013,181249.421,1022.18
08092013,181250.435,1022.19
08092013,181251.433,1022.19
08092013,181252.432,1022.20
08092013,181253.430,1022.18
08092013,181254.429,1022.14
08092013,181255.427,1022.14
08092013,181256.426,1022.18
08092013,181257.424,1022.23
08092013,181258.422,1022.26
08092013,181259.421,1022.26
08092013,181300.419,1022.23
08092013,181301.433,1022.18
08092013,181302.432,1022.18
08092013,181303.430,1022.14
08092013,181304.429,1022.14
08092013,181305.427,1022.16
08092013,181306.426,1022.19
08092013,181307.424,1022.21
08092013,181308.422,1022.21
08092013,181309.421,1022.20
08092013,181310.419,1022.18
08092013,181311.418,1022.17
08092013,181312.416,1022.19
08092013,181313.430,1022.19
08092013,181314.429,1022.23
08092013,181315.427,1022.23
08092013,181316.426,1022.16
08092013,181317.424,1022.12
08092013,181318.423,1022.14
08092013,181319.421,1022.21
08092013,181320.419,1022.23
08092013,181321.418,1022.23
08092013,181322.416,1022.24
08092013,181323.415,1022.23
08092013,181324.429,1022.20
08092013,181325.427,1022.18
08092013,181326.473,1022.16
08092013,181327.424,1022.16
08092013,181328.423,1022.18
08092013,181329.421,1022.20
08092013,181330.419,1022.22
08092013,181331.418,1022.23
08092013,181332.416,1022.23
08092013,181333.415,1022.22
08092013,181334.413,1022.18
08092013,181335.412,1022.16
08092013,181336.426,1022.17
08092013,181337.424,1022.20
08092013,181338.423,1022.23
08092013,181339.421,1022.25
08092013,181340.420,1022.24
08092013,181341.418,1022.21
08092013,181342.416,1022.20
08092013,181343.415,1022.20
08092013,181344.413,1022.19
08092013,181345.412,1022.19
08092013,181346.410,1022.19
08092013,181347.424,1022.18
08092013,181348.423,1022.18
08092013,181349.421,1022.17
08092013,181350.420,1022.17
08092013,181351.418,1022.17
08092013,181352.416,1022.18
08092013,181353.415,1022.21
08092013,181354.413,1022.21
08092013,181355.412,1022.25
08092013,181356.410,1022.28
08092013,181357.424,1022.29
08092013,181358.423,1022.25
08092013,181359.421,1022.15
08092013,181400.420,1022.08
08092013,181401.418,1022.06
08092013,181402.417,1022.11
08092013,181403.415,1022.19
08092013,181404.429,1022.24
08092013,181405.412,1022.24
08092013,181406.410,1022.25
08092013,181407.409,1022.24
08092013,181408.407,1022.21
08092013,181409.406,1022.18
08092013,181410.420,1022.17
08092013,181411.418,1022.16
08092013,181412.417,1022.18
08092013,181413.415,1022.24
08092013,181414.413,1022.31
08092013,181415.412,1022.34
08092013,181416.410,1022.34
08092013,181417.409,1022.28
08092013,181418.407,1022.19
08092013,181419.406,1022.11
08092013,181420.404,1022.07
08092013,181421.418,1022.08
08092013,181422.417,1022.14
08092013,181423.415,1022.20
08092013,181424.414,1022.23
08092013,181425.412,1022.24
08092013,181426.410,1022.25
08092013,181427.409,1022.25
08092013,181428.407,1022.25
08092013,181429.406,1022.25
08092013,181430.404,1022.24
08092013,181431.403,1022.21
08092013,181432.463,1022.17
08092013,181433.415,1022.15
08092013,181434.414,1022.16
08092013,181435.412,1022.20
08092013,181436.410,1022.22
08092013,181437.409,1022.22
08092013,181438.407,1022.22
08092013,181439.406,1022.22
08092013,181440.404,1022.21
08092013,181441.418,1022.21
08092013,181442.401,1022.21
08092013,181443.400,1022.22
08092013,181444.414,1022.22
08092013,181445.412,1022.22
08092013,181446.410,1022.22
08092013,181447.409,1022.22
08092013,181448.407,1022.19
08092013,181449.406,1022.19
08092013,181450.404,1022.16
08092013,181451.403,1022.17
08092013,181452.401,1022.23
08092013,181453.400,1022.29
08092013,181454.398,1022.30
08092013,181455.412,1022.28
08092013,181456.411,1022.23
08092013,181457.409,1022.23
08092013,181458.407,1022.19
08092013,181459.406,1022.18
08092013,181500.404,1022.17
08092013,181501.403,1022.17
08092013,181502.401,1022.18
08092013,181503.400,1022.19
08092013,181504.398,1022.22
08092013,181505.397,1022.25
08092013,181506.411,1022.26
08092013,181507.409,1022.26
08092013,181508.407,1022.26
08092013,181509.406,1022.22
08092013,181510.404,1022.18
08092013,181511.403,1022.16
08092013,181512.401,1022.17
08092013,181513.400,1022.20
08092013,181514.398,1022.23
08092013,181515.397,1022.25
08092013,181516.395,1022.27
08092013,181517.393,1022.27
08092013,181518.408,1022.23
08092013,181519.406,1022.23
08092013,181520.404,1022.17
08092013,181521.403,1022.15
08092013,181522.401,1022.15
08092013,181523.400,1022.17
08092013,181524.398,1022.21
08092013,181525.397,1022.27
08092013,181526.395,1022.31
08092013,181527.394,1022.33
08092013,181528.392,1022.31
08092013,181529.406,1022.25
08092013,181530.404,1022.25
08092013,181531.403,1022.17
08092013,181532.401,1022.13
08092013,181533.400,1022.12
08092013,181534.398,1022.15
08092013,181535.397,1022.19
08092013,181536.395,1022.25
08092013,181537.394,1022.29
08092013,181538.392,1022.32
08092013,181539.390,1022.33
08092013,181540.389,1022.31
08092013,181541.403,1022.31
08092013,181542.401,1022.25
08092013,181543.400,1022.18
08092013,181544.414,1022.13
08092013,181545.397,1022.11
08092013,181546.395,1022.16
08092013,181547.394,1022.28
08092013,181548.392,1022.37
08092013,181549.391,1022.39
08092013,181550.389,1022.36
08092013,181551.387,1022.25
08092013,181552.401,1022.25
08092013,181553.400,1022.16
08092013,181554.398,1022.12
08092013,181555.397,1022.12
08092013,181556.395,1022.20
08092013,181557.394,1022.31
08092013,181558.392,1022.39
08092013,181559.391,1022.41
08092013,181600.389,1022.31
08092013,181601.387,1022.18
08092013,181602.386,1022.09
08092013,181603.400,1022.09
08092013,181604.398,1022.08
08092013,181605.397,1022.11
08092013,181606.395,1022.22
08092013,181607.394,1022.29
08092013,181608.392,1022.33
08092013,181609.391,1022.34
08092013,181610.389,1022.34
08092013,181611.388,1022.32
08092013,181612.402,1022.26
08092013,181613.384,1022.21
08092013,181614.414,1022.21
08092013,181615.397,1022.19
08092013,181616.395,1022.20
08092013,181617.394,1022.24
08092013,181618.392,1022.26
08092013,181619.391,1022.26
08092013,181620.389,1022.26
08092013,181621.388,1022.25
08092013,181622.386,1022.25
08092013,181623.384,1022.25
08092013,181624.383,1022.23
08092013,181625.381,1022.22
08092013,181626.395,1022.22
08092013,181627.394,1022.26
08092013,181628.392,1022.32
08092013,181629.391,1022.34
08092013,181630.389,1022.33
08092013,181631.388,1022.29
08092013,181632.386,1022.24
08092013,181633.384,1022.24
08092013,181634.383,1022.21
08092013,181635.397,1022.18
08092013,181636.380,1022.17
08092013,181637.394,1022.20
08092013,181638.392,1022.26
08092013,181639.391,1022.29
08092013,181640.389,1022.30
08092013,181641.388,1022.30
08092013,181642.386,1022.29
08092013,181643.385,1022.27
08092013,181644.399,1022.27
08092013,181645.381,1022.27
08092013,181646.380,1022.27
08092013,181647.378,1022.28
08092013,181648.377,1022.30
08092013,181649.391,1022.31
08092013,181650.389,1022.29
08092013,181651.388,1022.25
08092013,181652.386,1022.22
08092013,181653.385,1022.21
08092013,181654.383,1022.21
08092013,181655.381,1022.21
08092013,181656.396,1022.24
08092013,181657.378,1022.28
08092013,181658.377,1022.33
08092013,181659.375,1022.35
08092013,181700.405,1022.34
08092013,181701.388,1022.26
08092013,181702.386,1022.18
08092013,181703.385,1022.18
08092013,181704.383,1022.28
08092013,181705.382,1022.38
08092013,181706.380,1022.38
08092013,181707.378,1022.39
08092013,181708.377,1022.29
08092013,181709.375,1022.17
08092013,181710.374,1022.13
08092013,181711.372,1022.15
08092013,181712.386,1022.23
08092013,181713.385,1022.28
08092013,181714.383,1022.31
08092013,181715.382,1022.32
08092013,181716.380,1022.34
08092013,181717.378,1022.34
08092013,181718.377,1022.35
08092013,181719.375,1022.33
08092013,181720.374,1022.26
08092013,181721.372,1022.22
08092013,181722.386,1022.23
08092013,181723.385,1022.26
08092013,181724.383,1022.27
08092013,181725.397,1022.27
08092013,181726.380,1022.28
08092013,181727.379,1022.30
08092013,181728.377,1022.30
08092013,181729.375,1022.31
08092013,181730.374,1022.27
08092013,181731.372,1022.22
08092013,181732.371,1022.20
08092013,181733.369,1022.24
08092013,181734.383,1022.31
08092013,181735.382,1022.34
08092013,181736.380,1022.35
08092013,181737.379,1022.36
08092013,181738.377,1022.34
08092013,181739.375,1022.34
08092013,181740.374,1022.29
08092013,181741.372,1022.24
08092013,181742.371,1022.19
08092013,181743.369,1022.14
08092013,181744.368,1022.13
08092013,181745.366,1022.22
08092013,181746.380,1022.40
08092013,181747.379,1022.52
08092013,181748.377,1022.52
08092013,181749.375,1022.52
08092013,181750.374,1022.32
08092013,181751.372,1022.18
08092013,181752.371,1022.12
08092013,181753.369,1022.12
08092013,181754.368,1022.19
08092013,181755.366,1022.24
08092013,181756.365,1022.29
08092013,181757.379,1022.29
08092013,181758.377,1022.32
08092013,181759.376,1022.31
08092013,181800.374,1022.26
08092013,181801.372,1022.23
08092013,181802.371,1022.25
08092013,181803.369,1022.29
08092013,181804.368,1022.30
08092013,181805.413,1022.28
08092013,181806.365,1022.26
08092013,181807.379,1022.25
08092013,181808.377,1022.25
08092013,181809.376,1022.28
08092013,181810.374,1022.31
08092013,181811.372,1022.31
08092013,181812.371,1022.27
08092013,181813.401,1022.20
08092013,181814.368,1022.14
08092013,181815.366,1022.13
08092013,181816.365,1022.23
08092013,181817.363,1022.36
08092013,181818.362,1022.42
08092013,181819.360,1022.42
08092013,181820.374,1022.43
08092013,181821.373,1022.37
08092013,181822.371,1022.26
08092013,181823.369,1022.20
08092013,181824.368,1022.17
08092013,181825.366,1022.18
08092013,181826.365,1022.20
08092013,181827.363,1022.23
08092013,181828.362,1022.25
08092013,181829.376,1022.25
08092013,181830.359,1022.27
08092013,181831.373,1022.27
08092013,181832.371,1022.26
08092013,181833.369,1022.24
08092013,181834.368,1022.23
08092013,181835.382,1022.23
08092013,181836.365,1022.25
08092013,181837.363,1022.30
08092013,181838.362,1022.34
08092013,181839.360,1022.34
08092013,181840.359,1022.34
08092013,181841.357,1022.29
08092013,181842.371,1022.20
08092013,181843.370,1022.14
08092013,181844.368,1022.11
08092013,181845.366,1022.11
08092013,181846.380,1022.14
08092013,181847.363,1022.21
08092013,181848.362,1022.25
08092013,181849.360,1022.27
08092013,181850.359,1022.29
08092013,181851.357,1022.29
08092013,181852.371,1022.29
08092013,181853.354,1022.29
08092013,181854.368,1022.29
08092013,181855.366,1022.27
08092013,181856.365,1022.23
08092013,181857.363,1022.20
08092013,181858.362,1022.20
08092013,181859.360,1022.22
08092013,181900.359,1022.26
08092013,181901.357,1022.28
08092013,181902.371,1022.28
08092013,181903.354,1022.26
08092013,181904.352,1022.20
08092013,181905.367,1022.17
08092013,181906.365,1022.15
08092013,181907.363,1022.17
08092013,181908.362,1022.25
08092013,181909.376,1022.31
08092013,181910.359,1022.33
08092013,181911.357,1022.25
08092013,181912.356,1022.16
08092013,181913.354,1022.16
08092013,181914.353,1022.11
08092013,181915.351,1022.14
08092013,181916.365,1022.24
08092013,181917.363,1022.31
08092013,181918.362,1022.32
08092013,181919.360,1022.24
08092013,181920.359,1022.16
08092013,181921.357,1022.16
08092013,181922.356,1022.11
08092013,181923.354,1022.09
08092013,181924.353,1022.12
08092013,181925.351,1022.20
08092013,181926.349,1022.28
08092013,181927.348,1022.34
08092013,181928.362,1022.35
08092013,181929.360,1022.31
08092013,181930.359,1022.23
08092013,181931.357,1022.16
08092013,181932.356,1022.16
08092013,181933.354,1022.14
08092013,181934.353,1022.15
08092013,181935.351,1022.20
08092013,181936.349,1022.22
08092013,181937.348,1022.23
08092013,181938.346,1022.22
08092013,181939.360,1022.20
08092013,181940.359,1022.18
08092013,181941.357,1022.15
08092013,181942.356,1022.13
08092013,181943.354,1022.13
08092013,181944.368,1022.17
08092013,181945.351,1022.25
08092013,181946.350,1022.29
08092013,181947.348,1022.30
08092013,181948.346,1022.29
08092013,181949.345,1022.23
08092013,181950.343,1022.19
08092013,181951.357,1022.17
08092013,181952.356,1022.16
08092013,181953.354,1022.14
08092013,181954.353,1022.14
08092013,181955.351,1022.14
08092013,181956.350,1022.18
08092013,181957.348,1022.23
08092013,181958.346,1022.24
08092013,181959.345,1022.20
08092013,182000.343,1022.14
08092013,182001.342,1022.11
08092013,182002.356,1022.11
08092013,182003.354,1022.15
08092013,182004.353,1022.19
08092013,182005.351,1022.19
08092013,182006.365,1022.21
08092013,182007.348,1022.23
08092013,182008.362,1022.26
08092013,182009.345,1022.28
08092013,182010.343,1022.22
08092013,182011.342,1022.10
08092013,182012.340,1022.04
08092013,182013.339,1022.07
08092013,182014.353,1022.20
08092013,182015.351,1022.27
08092013,182016.350,1022.27
08092013,182017.348,1022.28
08092013,182018.347,1022.21
08092013,182019.345,1022.12
08092013,182020.343,1022.08
08092013,182021.342,1022.07
08092013,182022.356,1022.10
08092013,182023.339,1022.16
08092013,182024.337,1022.19
08092013,182025.351,1022.22
08092013,182026.350,1022.22
08092013,182027.348,1022.22
08092013,182028.347,1022.19
08092013,182029.345,1022.11
08092013,182030.344,1022.04
08092013,182031.342,1022.04
08092013,182032.340,1022.12
08092013,182033.339,1022.19
08092013,182034.337,1022.22
08092013,182035.336,1022.24
08092013,182036.350,1022.26
08092013,182037.348,1022.27
08092013,182038.347,1022.27
08092013,182039.345,1022.20
08092013,182040.359,1022.08
08092013,182041.342,1022.04
08092013,182042.340,1022.06
08092013,182043.339,1022.15
08092013,182044.337,1022.23
08092013,182045.351,1022.25
08092013,182046.334,1022.24
08092013,182047.333,1022.15
08092013,182048.347,1022.07
08092013,182049.345,1022.07
08092013,182050.344,1022.04
08092013,182051.342,1022.11
08092013,182052.356,1022.19
08092013,182053.339,1022.23
08092013,182054.337,1022.22
08092013,182055.336,1022.17
08092013,182056.334,1022.13
08092013,182057.348,1022.13
08092013,182058.331,1022.12
08092013,182059.345,1022.15
08092013,182100.344,1022.18
08092013,182101.342,1022.19
08092013,182102.341,1022.20
08092013,182103.339,1022.19
08092013,182104.353,1022.18
08092013,182105.336,1022.18
08092013,182106.334,1022.17
08092013,182107.333,1022.17
08092013,182108.331,1022.17
08092013,182109.330,1022.17
08092013,182110.344,1022.17
08092013,182111.342,1022.16
08092013,182112.341,1022.13
08092013,182113.339,1022.11
08092013,182114.337,1022.09
08092013,182115.336,1022.09
08092013,182116.350,1022.11
08092013,182117.333,1022.21
08092013,182118.331,1022.27
08092013,182119.330,1022.27
08092013,182120.328,1022.28
08092013,182121.327,1022.22
08092013,182122.341,1022.18
08092013,182123.339,1022.16
08092013,182124.338,1022.12
08092013,182125.336,1022.07
08092013,182126.334,1022.08
08092013,182127.333,1022.16
08092013,182128.331,1022.24
08092013,182129.330,1022.26
08092013,182130.328,1022.26
08092013,182131.327,1022.20
08092013,182132.325,1022.12
08092013,182133.355,1022.09
08092013,182134.338,1022.08
08092013,182135.336,1022.08
08092013,182136.334,1022.10
08092013,182137.349,1022.16
08092013,182138.363,1022.23
08092013,182139.330,1022.26
08092013,182140.328,1022.26
08092013,182141.327,1022.26
08092013,182142.325,1022.24
08092013,182143.324,1022.16
08092013,182144.322,1022.08
08092013,182145.336,1022.04
08092013,182146.335,1022.06
08092013,182147.333,1022.14
08092013,182148.331,1022.19
08092013,182149.330,1022.22
08092013,182150.328,1022.22
08092013,182151.342,1022.19
08092013,182152.325,1022.19
08092013,182153.324,1022.17
08092013,182154.322,1022.16
08092013,182155.321,1022.17
08092013,182156.335,1022.19
08092013,182157.333,1022.18
08092013,182158.331,1022.13
08092013,182159.330,1022.10
08092013,182200.328,1022.11
08092013,182201.327,1022.17
08092013,182202.325,1022.21
08092013,182203.339,1022.21
08092013,182204.322,1022.20
08092013,182205.321,1022.14
08092013,182206.319,1022.09
08092013,182207.333,1022.08
08092013,182208.332,1022.12
08092013,182209.330,1022.19
08092013,182210.328,1022.23
08092013,182211.327,1022.24
08092013,182212.325,1022.24
08092013,182213.324,1022.22
08092013,182214.322,1022.22
08092013,182215.321,1022.18
08092013,182216.335,1022.12
08092013,182217.318,1022.08
08092013,182218.316,1022.07
08092013,182219.330,1022.13
08092013,182220.328,1022.16
08092013,182221.327,1022.17
08092013,182222.325,1022.17
08092013,182223.324,1022.17
08092013,182224.322,1022.15
08092013,182225.321,1022.13
08092013,182226.319,1022.14
08092013,182227.318,1022.17
08092013,182228.316,1022.18
08092013,182229.314,1022.19
08092013,182230.329,1022.24
08092013,182231.327,1022.29
08092013,182232.325,1022.29
08092013,182233.324,1022.29
08092013,182234.322,1022.19
08092013,182235.321,1022.07
08092013,182236.319,1021.98
08092013,182237.318,1021.96
08092013,182238.332,1022.04
08092013,182239.315,1022.16
08092013,182240.313,1022.25
08092013,182241.327,1022.28
08092013,182242.325,1022.28
08092013,182243.324,1022.24
08092013,182244.322,1022.24
08092013,182245.321,1022.16
08092013,182246.319,1022.11
08092013,182247.318,1022.09
08092013,182248.316,1022.14
08092013,182249.315,1022.23
08092013,182250.313,1022.27
08092013,182251.311,1022.25
08092013,182252.310,1022.15
08092013,182253.324,1022.10
08092013,182254.322,1022.09
08092013,182255.321,1022.09
08092013,182256.319,1022.08
08092013,182257.318,1022.09
08092013,182258.316,1022.11
08092013,182259.315,1022.15
08092013,182300.313,1022.21
08092013,182301.311,1022.26
08092013,182302.310,1022.28
08092013,182303.308,1022.27
08092013,182304.322,1022.23
08092013,182305.321,1022.15
08092013,182306.319,1022.15
08092013,182307.318,1022.11
08092013,182308.316,1022.08
08092013,182309.315,1022.07
08092013,182310.313,1022.08
08092013,182311.312,1022.10
08092013,182312.326,1022.17
08092013,182313.308,1022.25
08092013,182314.307,1022.31
08092013,182315.305,1022.32
08092013,182316.319,1022.26
08092013,182317.318,1022.26
08092013,182318.316,1022.16
08092013,182319.315,1022.09
08092013,182320.313,1022.08
08092013,182321.312,1022.11
08092013,182322.310,1022.15
08092013,182323.308,1022.16
08092013,182324.307,1022.16
08092013,182325.305,1022.17
08092013,182326.304,1022.19
08092013,182327.318,1022.19
08092013,182328.316,1022.19
08092013,182329.315,1022.17
08092013,182330.313,1022.15
08092013,182331.312,1022.15
08092013,182332.310,1022.16
08092013,182333.309,1022.17
08092013,182334.307,1022.18
08092013,182335.305,1022.21
08092013,182336.304,1022.22
08092013,182337.302,1022.22
08092013,182338.316,1022.16
08092013,182339.315,1022.16
08092013,182340.313,1022.10
08092013,182341.312,1022.08
08092013,182342.310,1022.13
08092013,182343.309,1022.21
08092013,182344.307,1022.25
08092013,182345.305,1022.27
08092013,182346.304,1022.27
08092013,182347.302,1022.27
08092013,182348.301,1022.26
08092013,182349.299,1022.26
08092013,182350.313,1022.19
08092013,182351.312,1022.11
08092013,182352.310,1022.06
08092013,182353.309,1022.04
08092013,182354.307,1022.07
08092013,182355.306,1022.15
08092013,182356.304,1022.24
08092013,182357.302,1022.29
08092013,182358.301,1022.29
08092013,182359.299,1022.32
08092013,182400.298,1022.33
08092013,182401.312,1022.27
08092013,182402.310,1022.18
08092013,182403.309,1022.10
08092013,182404.307,1022.07
08092013,182405.321,1022.09
08092013,182406.304,1022.16
08092013,182407.302,1022.21
08092013,182408.301,1022.24
08092013,182409.315,1022.24
08092013,182410.298,1022.26
08092013,182411.296,1022.17
08092013,182412.310,1022.05
08092013,182413.309,1022.00
08092013,182414.307,1022.08
08092013,182415.306,1022.24
08092013,182416.304,1022.35
08092013,182417.303,1022.40
08092013,182418.301,1022.36
08092013,182419.299,1022.23
08092013,182420.298,1022.23
08092013,182421.296,1022.11
08092013,182422.295,1022.05
08092013,182423.293,1022.04
08092013,182424.307,1022.08
08092013,182425.306,1022.15
08092013,182426.304,1022.23
08092013,182427.303,1022.29
08092013,182428.301,1022.32
08092013,182429.299,1022.26
08092013,182430.298,1022.14
08092013,182431.296,1022.14
08092013,182432.295,1022.08
08092013,182433.293,1022.14
08092013,182434.292,1022.26
08092013,182435.306,1022.33
08092013,182436.304,1022.34
08092013,182437.303,1022.30
08092013,182438.301,1022.20
08092013,182439.299,1022.11
08092013,182440.298,1022.07
08092013,182441.296,1022.07
08092013,182442.295,1022.07
08092013,182443.293,1022.13
08092013,182444.292,1022.20
08092013,182445.290,1022.26
08092013,182446.289,1022.28
08092013,182447.303,1022.28
08092013,182448.301,1022.28
08092013,182449.300,1022.27
08092013,182450.314,1022.26
08092013,182451.296,1022.24
08092013,182452.295,1022.21
08092013,182453.293,1022.21
08092013,182454.292,1022.20
08092013,182455.290,1022.19
08092013,182456.304,1022.19
08092013,182457.287,1022.18
08092013,182458.301,1022.22
08092013,182459.300,1022.29
08092013,182500.298,1022.33
08092013,182501.296,1022.27
08092013,182502.295,1022.15
08092013,182503.293,1022.09
08092013,182504.292,1022.09
08092013,182505.290,1022.12
08092013,182506.289,1022.23
08092013,182507.287,1022.31
08092013,182508.286,1022.33
08092013,182509.300,1022.32
08092013,182510.298,1022.29
08092013,182511.312,1022.28
08092013,182512.295,1022.24
08092013,182513.293,1022.18
08092013,182514.292,1022.13
08092013,182515.290,1022.13
08092013,182516.289,1022.13
08092013,182517.287,1022.17
08092013,182518.286,1022.27
08092013,182519.284,1022.37
08092013,182520.283,1022.36
08092013,182521.297,1022.27
08092013,182522.295,1022.14
08092013,182523.293,1022.14
08092013,182524.292,1022.08
08092013,182525.306,1022.09
08092013,182526.289,1022.18
08092013,182527.287,1022.27
08092013,182528.286,1022.31
08092013,182529.284,1022.34
08092013,182530.283,1022.34
08092013,182531.281,1022.29
08092013,182532.295,1022.18
08092013,182533.294,1022.12
08092013,182534.292,1022.12
08092013,182535.290,1022.13
08092013,182536.289,1022.20
08092013,182537.287,1022.27
08092013,182538.286,1022.31
08092013,182539.284,1022.31
08092013,182540.283,1022.26
08092013,182541.281,1022.21
08092013,182542.295,1022.19
08092013,182543.294,1022.18
08092013,182544.292,1022.18
08092013,182545.290,1022.18
08092013,182546.289,1022.22
08092013,182547.287,1022.30
08092013,182548.286,1022.34
08092013,182549.284,1022.32
08092013,182550.283,1022.24
08092013,182551.281,1022.18
08092013,182552.280,1022.18
08092013,182553.278,1022.23
08092013,182554.276,1022.27
08092013,182555.291,1022.27
08092013,182556.289,1022.27
08092013,182557.287,1022.23
08092013,182558.286,1022.19
08092013,182559.284,1022.19
08092013,182600.283,1022.22
08092013,182601.297,1022.25
08092013,182602.280,1022.26
08092013,182603.278,1022.25
08092013,182604.277,1022.25
08092013,182605.275,1022.27
08092013,182606.289,1022.27
08092013,182607.287,1022.27
08092013,182608.286,1022.19
08092013,182609.284,1022.14
08092013,182610.283,1022.15
08092013,182611.281,1022.25
08092013,182612.280,1022.34
08092013,182613.278,1022.36
08092013,182614.277,1022.32
08092013,182615.275,1022.23
08092013,182616.273,1022.17
08092013,182617.272,1022.14
08092013,182618.286,1022.14
08092013,182619.284,1022.13
08092013,182620.283,1022.14
08092013,182621.281,1022.20
08092013,182622.280,1022.32
08092013,182623.278,1022.41
08092013,182624.292,1022.43
08092013,182625.275,1022.33
08092013,182626.273,1022.15
08092013,182627.272,1022.02
08092013,182628.270,1022.01
08092013,182629.284,1022.01
08092013,182630.283,1022.15
08092013,182631.281,1022.32
08092013,182632.280,1022.38
08092013,182633.278,1022.39
08092013,182634.277,1022.36
08092013,182635.275,1022.26
08092013,182636.274,1022.15
08092013,182637.272,1022.06
08092013,182638.270,1022.04
08092013,182639.269,1022.10
08092013,182640.283,1022.10
08092013,182641.281,1022.27
08092013,182642.280,1022.40
08092013,182643.278,1022.45
08092013,182644.277,1022.40
08092013,182645.275,1022.25
08092013,182646.274,1022.12
08092013,182647.272,1022.08
08092013,182648.270,1022.09
08092013,182649.269,1022.09
08092013,182650.267,1022.18
08092013,182651.266,1022.26
08092013,182652.280,1022.29
08092013,182653.278,1022.28
08092013,182654.277,1022.24
08092013,182655.275,1022.19
08092013,182656.274,1022.15
08092013,182657.272,1022.13
08092013,182658.271,1022.11
08092013,182659.269,1022.11
08092013,182700.267,1022.16
08092013,182701.266,1022.30
08092013,182702.264,1022.41
08092013,182703.278,1022.43
08092013,182704.277,1022.36
08092013,182705.275,1022.22
08092013,182706.274,1022.10
08092013,182707.272,1022.05
08092013,182708.271,1022.05
08092013,182709.269,1022.09
08092013,182710.267,1022.09
08092013,182711.266,1022.14
08092013,182712.264,1022.19
08092013,182713.294,1022.24
08092013,182714.277,1022.27
08092013,182715.275,1022.28
08092013,182716.274,1022.28
08092013,182717.272,1022.27
08092013,182718.271,1022.26
08092013,182719.269,1022.26
08092013,182720.268,1022.25
08092013,182721.266,1022.25
08092013,182722.264,1022.20
08092013,182723.263,1022.14
08092013,182724.261,1022.12
08092013,182725.260,1022.19
08092013,182726.274,1022.27
08092013,182727.272,1022.29
08092013,182728.271,1022.27
08092013,182729.269,1022.23
08092013,182730.268,1022.19
08092013,182731.266,1022.18
08092013,182732.264,1022.18
08092013,182733.263,1022.22
08092013,182734.277,1022.28
08092013,182735.275,1022.31
08092013,182736.258,1022.28
08092013,182737.272,1022.22
08092013,182738.271,1022.18
08092013,182739.269,1022.18
08092013,182740.268,1022.18
08092013,182741.266,1022.19
08092013,182742.265,1022.21
08092013,182743.263,1022.21
08092013,182744.261,1022.21
08092013,182745.260,1022.19
08092013,182746.258,1022.16
08092013,182747.257,1022.19
08092013,182748.271,1022.24
08092013,182749.269,1022.25
08092013,182750.268,1022.24
08092013,182751.266,1022.22
08092013,182752.265,1022.22
08092013,182753.263,1022.25
08092013,182754.261,1022.25
08092013,182755.260,1022.25
08092013,182756.274,1022.21
08092013,182757.288,1022.17
08092013,182758.255,1022.16
08092013,182759.269,1022.17
08092013,182800.268,1022.19
08092013,182801.266,1022.22
08092013,182802.280,1022.24
08092013,182803.263,1022.24
08092013,182804.261,1022.24
08092013,182805.260,1022.24
08092013,182806.258,1022.22
08092013,182807.257,1022.19
08092013,182808.255,1022.18
08092013,182809.254,1022.18
08092013,182810.252,1022.18
08092013,182811.266,1022.18
08092013,182812.265,1022.18
08092013,182813.263,1022.21
08092013,182814.262,1022.25
08092013,182815.260,1022.28
08092013,182816.258,1022.28
08092013,182817.257,1022.29
08092013,182818.255,1022.26
08092013,182819.254,1022.20
08092013,182820.252,1022.19
08092013,182821.251,1022.19
08092013,182822.249,1022.19
08092013,182823.263,1022.19
08092013,182824.277,1022.19
08092013,182825.260,1022.19
08092013,182826.258,1022.18
08092013,182827.273,1022.17
08092013,182828.255,1022.16
08092013,182829.254,1022.16
08092013,182830.252,1022.20
08092013,182831.251,1022.25
08092013,182832.249,1022.27
08092013,182833.248,1022.27
08092013,182834.262,1022.27
08092013,182835.260,1022.27
08092013,182836.259,1022.25
08092013,182837.257,1022.23
08092013,182838.255,1022.21
08092013,182839.254,1022.17
08092013,182840.252,1022.15
08092013,182841.251,1022.15
08092013,182842.249,1022.16
08092013,182843.248,1022.16
08092013,182844.246,1022.17
08092013,182845.260,1022.20
08092013,182846.259,1022.20
08092013,182847.257,1022.21
08092013,182848.255,1022.21
08092013,182849.254,1022.20
08092013,182850.252,1022.23
08092013,182851.251,1022.26
08092013,182852.249,1022.26
08092013,182853.248,1022.23
08092013,182854.246,1022.17
08092013,182855.245,1022.14
08092013,182856.243,1022.13
08092013,182857.257,1022.13
08092013,182858.256,1022.12
08092013,182859.254,1022.13
08092013,182900.252,1022.16
08092013,182901.251,1022.18
08092013,182902.249,1022.19
08092013,182903.248,1022.22
08092013,182904.246,1022.25
08092013,182905.245,1022.27
08092013,182906.243,1022.28
08092013,182907.242,1022.25
08092013,182908.256,1022.25
08092013,182909.254,1022.19
08092013,182910.252,1022.14
08092013,182911.251,1022.12
08092013,182912.249,1022.10
08092013,182913.248,1022.10
08092013,182914.246,1022.18
08092013,182915.245,1022.26
08092013,182916.243,1022.30
08092013,182917.242,1022.28
08092013,182918.240,1022.20
08092013,182919.254,1022.20
08092013,182920.252,1022.14
08092013,182921.251,1022.12
08092013,182922.249,1022.16
08092013,182923.248,1022.22
08092013,182924.246,1022.23
08092013,182925.245,1022.23
08092013,182926.243,1022.23
08092013,182927.242,1022.23
08092013,182928.240,1022.19
08092013,182929.239,1022.13
08092013,182930.237,1022.13
08092013,182931.251,1022.10
08092013,182932.249,1022.11
08092013,182933.248,1022.20
08092013,182934.246,1022.26
08092013,182935.245,1022.28
08092013,182936.243,1022.27
08092013,182937.242,1022.24
08092013,182938.240,1022.22
08092013,182939.239,1022.19
08092013,182940.237,1022.16
08092013,182941.235,1022.16
08092013,182942.265,1022.15
08092013,182943.248,1022.14
08092013,182944.246,1022.16
08092013,182945.245,1022.18
08092013,182946.243,1022.19
08092013,182947.242,1022.19
08092013,182948.240,1022.19
08092013,182949.239,1022.19
08092013,182950.237,1022.19
08092013,182951.235,1022.20
08092013,182952.234,1022.21
08092013,182953.248,1022.23
08092013,182954.246,1022.23
08092013,182955.245,1022.22
08092013,182956.243,1022.18
08092013,182957.257,1022.16
08092013,182958.240,1022.16
08092013,182959.239,1022.16
08092013,183000.237,1022.16
08092013,183001.236,1022.18
08092013,183002.234,1022.20
08092013,183003.232,1022.20
08092013,183004.231,1022.17
08092013,183005.245,1022.15
08092013,183006.243,1022.18
08092013,183007.242,1022.22
08092013,183008.240,1022.24
08092013,183009.239,1022.21
08092013,183010.237,1022.21
08092013,183011.236,1022.18
08092013,183012.234,1022.18
08092013,183013.232,1022.19
08092013,183014.231,1022.20
08092013,183015.229,1022.17
08092013,183016.243,1022.13
08092013,183017.242,1022.12
08092013,183018.240,1022.14
08092013,183019.239,1022.16
08092013,183020.237,1022.18
08092013,183021.236,1022.18
08092013,183022.234,1022.19
08092013,183023.233,1022.19
08092013,183024.231,1022.21
08092013,183025.245,1022.22
08092013,183026.228,1022.22
08092013,183027.226,1022.20
08092013,183028.240,1022.18
08092013,183029.239,1022.17
08092013,183030.237,1022.17
08092013,183031.236,1022.17
08092013,183032.234,1022.17
08092013,183033.233,1022.17
08092013,183034.231,1022.16
08092013,183035.229,1022.15
08092013,183036.228,1022.16
08092013,183037.226,1022.25
08092013,183038.240,1022.32
08092013,183039.239,1022.31
08092013,183040.284,1022.19
08092013,183041.236,1022.08
08092013,183042.234,1022.05
08092013,183043.233,1022.05
08092013,183044.231,1022.09
08092013,183045.230,1022.19
08092013,183046.228,1022.26
08092013,183047.226,1022.27
08092013,183048.225,1022.25
08092013,183049.223,1022.21
08092013,183050.237,1022.18
08092013,183051.236,1022.16
08092013,183052.234,1022.15
08092013,183053.233,1022.17
08092013,183054.231,1022.17
08092013,183055.230,1022.20
08092013,183056.228,1022.21
08092013,183057.226,1022.22
08092013,183058.225,1022.23
08092013,183059.223,1022.22
08092013,183100.222,1022.16
08092013,183101.220,1022.09
08092013,183102.234,1022.11
08092013,183103.233,1022.17
08092013,183104.231,1022.19
08092013,183105.230,1022.19
08092013,183106.228,1022.20
08092013,183107.226,1022.20
08092013,183108.225,1022.22
08092013,183109.223,1022.25
08092013,183110.222,1022.25
08092013,183111.220,1022.21
08092013,183112.219,1022.15
08092013,183113.233,1022.12
08092013,183114.231,1022.13
08092013,183115.230,1022.13
08092013,183116.228,1022.18
08092013,183117.227,1022.22
08092013,183118.225,1022.23
08092013,183119.223,1022.21
08092013,183120.222,1022.20
08092013,183121.220,1022.20
08092013,183122.219,1022.20
08092013,183123.217,1022.20
08092013,183124.216,1022.21
08092013,183125.230,1022.21
08092013,183126.228,1022.21
08092013,183127.227,1022.24
08092013,183128.225,1022.24
08092013,183129.223,1022.20
08092013,183130.222,1022.14
08092013,183131.220,1022.12
08092013,183132.219,1022.14
08092013,183133.217,1022.18
08092013,183134.216,1022.18
08092013,183135.214,1022.19
08092013,183136.228,1022.19
08092013,183137.227,1022.20
08092013,183138.225,1022.23
08092013,183139.224,1022.25
08092013,183140.222,1022.25
08092013,183141.220,1022.26
08092013,183142.219,1022.26
08092013,183143.217,1022.26
08092013,183144.216,1022.23
08092013,183145.214,1022.23
08092013,183146.213,1022.20
08092013,183147.227,1022.18
08092013,183148.225,1022.15
08092013,183149.224,1022.14
08092013,183150.222,1022.15
08092013,183151.220,1022.17
08092013,183152.219,1022.19
08092013,183153.217,1022.21
08092013,183154.216,1022.22
08092013,183155.214,1022.22
08092013,183156.213,1022.22
08092013,183157.211,1022.22
08092013,183158.225,1022.24
08092013,183159.224,1022.26
08092013,183200.222,1022.27
08092013,183201.221,1022.26
08092013,183202.219,1022.22
08092013,183203.217,1022.18
08092013,183204.216,1022.16
08092013,183205.214,1022.16
08092013,183206.213,1022.16
08092013,183207.211,1022.16
08092013,183208.210,1022.20
08092013,183209.208,1022.23
08092013,183210.222,1022.23
08092013,183211.221,1022.23
08092013,183212.219,1022.23
08092013,183213.233,1022.24
08092013,183214.216,1022.25
08092013,183215.214,1022.27
08092013,183216.213,1022.28
08092013,183217.227,1022.27
08092013,183218.210,1022.27
08092013,183219.208,1022.22
08092013,183220.207,1022.18
08092013,183221.221,1022.16
08092013,183222.219,1022.15
08092013,183223.218,1022.14
08092013,183224.216,1022.18
08092013,183225.214,1022.26
08092013,183226.213,1022.32
08092013,183227.211,1022.33
08092013,183228.225,1022.31
08092013,183229.208,1022.31
08092013,183230.207,1022.24
08092013,183231.205,1022.20
08092013,183232.204,1022.19
08092013,183233.218,1022.24
08092013,183234.216,1022.27
08092013,183235.214,1022.27
08092013,183236.213,1022.20
08092013,183237.211,1022.15
08092013,183238.210,1022.15
08092013,183239.208,1022.18
08092013,183240.207,1022.18
08092013,183241.205,1022.22
08092013,183242.204,1022.25
08092013,183243.202,1022.26
08092013,183244.216,1022.27
08092013,183245.214,1022.28
08092013,183246.213,1022.27
08092013,183247.211,1022.26
08092013,183248.210,1022.25
08092013,183249.208,1022.25
08092013,183250.207,1022.21
08092013,183251.205,1022.16
08092013,183252.219,1022.16
08092013,183253.202,1022.24
08092013,183254.216,1022.36
08092013,183255.215,1022.39
08092013,183256.213,1022.35
08092013,183257.211,1022.26
08092013,183258.210,1022.20
08092013,183259.208,1022.20
08092013,183300.207,1022.18
08092013,183301.205,1022.18
08092013,183302.204,1022.21
08092013,183303.202,1022.26
08092013,183304.201,1022.29
08092013,183305.215,1022.30
08092013,183306.213,1022.29
08092013,183307.211,1022.22
08092013,183308.210,1022.17
08092013,183309.208,1022.16
08092013,183310.207,1022.16
08092013,183311.205,1022.23
08092013,183312.204,1022.34
08092013,183313.202,1022.37
08092013,183314.201,1022.38
08092013,183315.199,1022.35
08092013,183316.197,1022.29
08092013,183317.196,1022.22
08092013,183318.210,1022.19
08092013,183319.208,1022.18
08092013,183320.207,1022.21
08092013,183321.221,1022.21
08092013,183322.204,1022.23
08092013,183323.202,1022.26
08092013,183324.201,1022.29
08092013,183325.199,1022.30
08092013,183326.244,1022.24
08092013,183327.196,1022.16
08092013,183328.194,1022.13
08092013,183329.193,1022.21
08092013,183330.238,1022.35
08092013,183331.205,1022.44
08092013,183332.204,1022.44
08092013,183333.202,1022.47
08092013,183334.216,1022.43
08092013,183335.199,1022.30
08092013,183336.198,1022.17
08092013,183337.196,1022.08
08092013,183338.210,1022.05
08092013,183339.193,1022.10
08092013,183340.191,1022.25
08092013,183341.205,1022.39
08092013,183342.204,1022.46
08092013,183343.202,1022.46
08092013,183344.201,1022.45
08092013,183345.199,1022.36
08092013,183346.198,1022.25
08092013,183347.212,1022.19
08092013,183348.195,1022.17
08092013,183349.193,1022.23
08092013,183350.191,1022.29
08092013,183351.190,1022.31
08092013,183352.204,1022.32
08092013,183353.202,1022.30
08092013,183354.201,1022.30
08092013,183355.199,1022.25
08092013,183356.198,1022.20
08092013,183357.196,1022.18
08092013,183358.195,1022.22
08092013,183359.193,1022.30
08092013,183400.191,1022.33
08092013,183401.190,1022.33
08092013,183402.188,1022.31
08092013,183403.187,1022.30
08092013,183404.201,1022.32
08092013,183405.199,1022.32
08092013,183406.198,1022.32
08092013,183407.196,1022.28
08092013,183408.195,1022.25
08092013,183409.193,1022.25
08092013,183410.192,1022.27
08092013,183411.190,1022.28
08092013,183412.204,1022.28
08092013,183413.187,1022.26
08092013,183414.185,1022.20
08092013,183415.199,1022.19
08092013,183416.198,1022.19
08092013,183417.196,1022.24
08092013,183418.195,1022.34
08092013,183419.193,1022.41
08092013,183420.192,1022.40
08092013,183421.190,1022.33
08092013,183422.188,1022.23
08092013,183423.187,1022.15
08092013,183424.185,1022.15
08092013,183425.184,1022.14
08092013,183426.182,1022.20
08092013,183427.196,1022.23
08092013,183428.195,1022.27
08092013,183429.193,1022.31
08092013,183430.192,1022.32
08092013,183431.190,1022.30
08092013,183432.188,1022.26
08092013,183433.187,1022.25
08092013,183434.185,1022.29
08092013,183435.184,1022.29
08092013,183436.182,1022.32
08092013,183437.181,1022.30
08092013,183438.195,1022.25
08092013,183439.193,1022.23
08092013,183440.192,1022.26
08092013,183441.206,1022.30
08092013,183442.189,1022.33
08092013,183443.187,1022.32
08092013,183444.185,1022.29
08092013,183445.184,1022.27
08092013,183446.198,1022.27
08092013,183447.181,1022.27
08092013,183448.179,1022.27
08092013,183449.193,1022.27
08092013,183450.192,1022.27
08092013,183451.190,1022.29
08092013,183452.189,1022.34
08092013,183453.187,1022.36
08092013,183454.185,1022.33
08092013,183455.184,1022.26
08092013,183456.182,1022.23
08092013,183457.181,1022.23
08092013,183458.179,1022.22
08092013,183459.178,1022.22
08092013,183500.176,1022.22
08092013,183501.190,1022.26
08092013,183502.189,1022.32
08092013,183503.187,1022.36
08092013,183504.186,1022.37
08092013,183505.184,1022.33
08092013,183506.182,1022.29
08092013,183507.181,1022.27
08092013,183508.179,1022.27
08092013,183509.178,1022.26
08092013,183510.176,1022.27
08092013,183511.175,1022.29
08092013,183512.189,1022.29
08092013,183513.187,1022.27
08092013,183514.186,1022.25
08092013,183515.184,1022.27
08092013,183516.182,1022.34
08092013,183517.181,1022.37
08092013,183518.179,1022.35
08092013,183519.178,1022.35
08092013,183520.176,1022.29
08092013,183521.175,1022.26
08092013,183522.173,1022.24
08092013,183523.187,1022.25
08092013,183524.186,1022.31
08092013,183525.200,1022.34
08092013,183526.183,1022.35
08092013,183527.181,1022.33
08092013,183528.179,1022.27
08092013,183529.178,1022.20
08092013,183530.176,1022.20
08092013,183531.175,1022.16
08092013,183532.173,1022.18
08092013,183533.172,1022.29
08092013,183534.170,1022.40
08092013,183535.184,1022.43
08092013,183536.183,1022.37
08092013,183537.181,1022.30
08092013,183538.179,1022.25
08092013,183539.178,1022.22
08092013,183540.176,1022.21
08092013,183541.175,1022.21
08092013,183542.173,1022.27
08092013,183543.172,1022.31
08092013,183544.186,1022.32
08092013,183545.184,1022.26
08092013,183546.183,1022.23
08092013,183547.181,1022.22
08092013,183548.180,1022.24
08092013,183549.178,1022.24
08092013,183550.176,1022.28
08092013,183551.175,1022.34
08092013,183552.173,1022.37
08092013,183553.172,1022.34
08092013,183554.170,1022.28
08092013,183555.169,1022.25
08092013,183556.183,1022.26
08092013,183557.166,1022.30
08092013,183558.180,1022.32
08092013,183559.178,1022.33
08092013,183600.176,1022.33
08092013,183601.175,1022.31
08092013,183602.173,1022.26
08092013,183603.172,1022.19
08092013,183604.170,1022.16
08092013,183605.169,1022.20
08092013,183606.167,1022.33
08092013,183607.166,1022.41
08092013,183608.164,1022.43
08092013,183609.178,1022.39
08092013,183610.176,1022.30
08092013,183611.175,1022.30
08092013,183612.173,1022.25
08092013,183613.172,1022.24
08092013,183614.170,1022.24
08092013,183615.169,1022.24
08092013,183616.167,1022.25
08092013,183617.181,1022.26
08092013,183618.164,1022.29
08092013,183619.162,1022.30
08092013,183620.177,1022.26
08092013,183621.175,1022.21
08092013,183622.173,1022.21
08092013,183623.172,1022.20
08092013,183624.170,1022.25
08092013,183625.169,1022.32
08092013,183626.167,1022.34
08092013,183627.166,1022.33
08092013,183628.164,1022.29
08092013,183629.163,1022.28
08092013,183630.161,1022.29
08092013,183631.159,1022.30
08092013,183632.173,1022.31
08092013,183633.172,1022.31
08092013,183634.170,1022.32
08092013,183635.169,1022.30
08092013,183636.167,1022.28
08092013,183637.166,1022.24
08092013,183638.164,1022.21
08092013,183639.163,1022.18
08092013,183640.161,1022.19
08092013,183641.175,1022.22
08092013,183642.158,1022.28
08092013,183643.172,1022.39
08092013,183644.170,1022.39
08092013,183645.184,1022.45
08092013,183646.167,1022.43
08092013,183647.166,1022.30
08092013,183648.195,1022.20
08092013,183649.163,1022.16
08092013,183650.161,1022.16
08092013,183651.160,1022.17
08092013,183652.158,1022.19
08092013,183653.156,1022.22
08092013,183654.170,1022.29
08092013,183655.169,1022.29
08092013,183656.167,1022.35
08092013,183657.166,1022.38
08092013,183658.164,1022.34
08092013,183659.163,1022.19
08092013,183700.161,1022.09
08092013,183701.160,1022.08
08092013,183702.158,1022.20
08092013,183703.156,1022.32
08092013,183704.155,1022.36
08092013,183705.153,1022.36
08092013,183706.167,1022.36
08092013,183707.166,1022.36
08092013,183708.164,1022.36
08092013,183709.163,1022.30
08092013,183710.161,1022.21
08092013,183711.160,1022.12
08092013,183712.158,1022.10
08092013,183713.157,1022.12
08092013,183714.155,1022.24
08092013,183715.153,1022.33
08092013,183716.152,1022.38
08092013,183717.166,1022.38
08092013,183718.164,1022.38
08092013,183719.163,1022.29
08092013,183720.161,1022.22
08092013,183721.160,1022.20
08092013,183722.158,1022.23
08092013,183723.157,1022.28
08092013,183724.155,1022.29
08092013,183725.153,1022.29
08092013,183726.152,1022.28
08092013,183727.150,1022.28
08092013,183728.149,1022.31
08092013,183729.163,1022.33
08092013,183730.161,1022.30
08092013,183731.160,1022.24
08092013,183732.158,1022.21
08092013,183733.157,1022.20
08092013,183734.155,1022.20
08092013,183735.154,1022.21
08092013,183736.168,1022.21
08092013,183737.150,1022.22
08092013,183738.149,1022.24
08092013,183739.147,1022.25
08092013,183740.161,1022.29
08092013,183741.160,1022.33
08092013,183742.158,1022.35
08092013,183743.157,1022.32
08092013,183744.155,1022.23
08092013,183745.154,1022.18
08092013,183746.168,1022.19
08092013,183747.150,1022.19
08092013,183748.149,1022.26
08092013,183749.163,1022.28
08092013,183750.146,1022.27
08092013,183751.160,1022.24
08092013,183752.158,1022.23
08092013,183753.157,1022.23
08092013,183754.155,1022.23
08092013,183755.154,1022.22
08092013,183756.152,1022.22
08092013,183757.150,1022.25
08092013,183758.149,1022.25
08092013,183759.147,1022.29
08092013,183800.146,1022.31
08092013,183801.144,1022.31
08092013,183802.143,1022.31
08092013,183803.157,1022.31
08092013,183804.155,1022.27
08092013,183805.154,1022.19
08092013,183806.152,1022.16
08092013,183807.151,1022.16
08092013,183808.149,1022.19
08092013,183809.147,1022.19
08092013,183810.146,1022.22
08092013,183811.144,1022.26
08092013,183812.158,1022.31
08092013,183813.141,1022.33
08092013,183814.155,1022.27
08092013,183815.154,1022.16
08092013,183816.152,1022.12
08092013,183817.151,1022.17
08092013,183818.149,1022.26
08092013,183819.147,1022.30
08092013,183820.146,1022.30
08092013,183821.160,1022.32
08092013,183822.143,1022.32
08092013,183823.141,1022.26
08092013,183824.140,1022.14
08092013,183825.154,1022.08
08092013,183826.183,1022.08
08092013,183827.151,1022.14
08092013,183828.149,1022.17
08092013,183829.148,1022.19
08092013,183830.146,1022.21
08092013,183831.144,1022.21
08092013,183832.143,1022.26
08092013,183833.141,1022.28
08092013,183834.140,1022.29
08092013,183835.138,1022.30
08092013,183836.137,1022.28
08092013,183837.151,1022.24
08092013,183838.149,1022.20
08092013,183839.148,1022.19
08092013,183840.146,1022.22
08092013,183841.144,1022.26
08092013,183842.143,1022.26
08092013,183843.141,1022.26
08092013,183844.140,1022.21
08092013,183845.138,1022.15
08092013,183846.137,1022.15
08092013,183847.135,1022.20
08092013,183848.149,1022.24
08092013,183849.148,1022.25
08092013,183850.146,1022.25
08092013,183851.145,1022.22
08092013,183852.143,1022.16
08092013,183853.141,1022.16
08092013,183854.155,1022.27
08092013,183855.138,1022.36
08092013,183856.137,1022.39
08092013,183857.135,1022.36
08092013,183858.134,1022.28
08092013,183859.148,1022.16
08092013,183900.146,1022.07
08092013,183901.145,1022.07
08092013,183902.143,1022.04
08092013,183903.141,1022.09
08092013,183904.140,1022.20
08092013,183905.154,1022.27
08092013,183906.137,1022.30
08092013,183907.135,1022.31
08092013,183908.134,1022.31
08092013,183909.148,1022.30
08092013,183910.131,1022.27
08092013,183911.145,1022.24
08092013,183912.143,1022.24
08092013,183913.142,1022.21
08092013,183914.140,1022.19
08092013,183915.138,1022.18
08092013,183916.137,1022.18
08092013,183917.135,1022.21
08092013,183918.149,1022.25
08092013,183919.132,1022.27
08092013,183920.146,1022.27
08092013,183921.129,1022.26
08092013,183922.143,1022.24
08092013,183923.142,1022.24
08092013,183924.140,1022.24
08092013,183925.138,1022.24
08092013,183926.137,1022.24
08092013,183927.135,1022.24
08092013,183928.134,1022.24
08092013,183929.132,1022.23
08092013,183930.131,1022.24
08092013,183931.129,1022.25
08092013,183932.128,1022.26
08092013,183933.126,1022.23
08092013,183934.140,1022.23
08092013,183935.138,1022.17
08092013,183936.137,1022.13
08092013,183937.135,1022.16
08092013,183938.134,1022.23
08092013,183939.132,1022.27
08092013,183940.131,1022.28
08092013,183941.129,1022.27
08092013,183942.128,1022.26
08092013,183943.126,1022.24
08092013,183944.124,1022.22
08092013,183945.139,1022.22
08092013,183946.137,1022.20
08092013,183947.135,1022.20
08092013,183948.134,1022.21
08092013,183949.132,1022.23
08092013,183950.131,1022.23
08092013,183951.129,1022.20
08092013,183952.128,1022.18
08092013,183953.126,1022.19
08092013,183954.125,1022.20
08092013,183955.123,1022.20
08092013,183956.137,1022.20
08092013,183957.135,1022.19
08092013,183958.134,1022.23
08092013,183959.132,1022.30
08092013,184000.131,1022.32
08092013,184001.129,1022.26
08092013,184002.128,1022.17
08092013,184003.126,1022.12
08092013,184004.125,1022.11
08092013,184005.123,1022.13
08092013,184006.121,1022.20
08092013,184007.120,1022.20
08092013,184008.134,1022.26
08092013,184009.132,1022.29
08092013,184010.131,1022.29
08092013,184011.129,1022.23
08092013,184012.128,1022.17
08092013,184013.126,1022.16
08092013,184014.125,1022.16
08092013,184015.123,1022.16
08092013,184016.122,1022.16
08092013,184017.120,1022.17
08092013,184018.118,1022.17
08092013,184019.132,1022.23
08092013,184020.131,1022.26
08092013,184021.129,1022.25
08092013,184022.128,1022.20
08092013,184023.173,1022.17
08092013,184024.125,1022.19
08092013,184025.123,1022.23
08092013,184026.122,1022.23
08092013,184027.136,1022.24
08092013,184028.118,1022.21
08092013,184029.117,1022.17
08092013,184030.131,1022.16
08092013,184031.129,1022.16
08092013,184032.128,1022.14
08092013,184033.126,1022.13
08092013,184034.125,1022.20
08092013,184035.123,1022.27
08092013,184036.122,1022.28
08092013,184037.120,1022.28
08092013,184038.119,1022.25
08092013,184039.117,1022.21
08092013,184040.131,1022.19
08092013,184041.114,1022.19
08092013,184042.128,1022.19
08092013,184043.126,1022.19
08092013,184044.125,1022.19
08092013,184045.123,1022.19
08092013,184046.122,1022.16
08092013,184047.120,1022.13
08092013,184048.119,1022.13
08092013,184049.117,1022.13
08092013,184050.115,1022.14
08092013,184051.114,1022.19
08092013,184052.112,1022.27
08092013,184053.126,1022.33
08092013,184054.125,1022.33
08092013,184055.123,1022.24
08092013,184056.122,1022.16
08092013,184057.120,1022.12
08092013,184058.119,1022.10
08092013,184059.117,1022.10
08092013,184100.116,1022.07
08092013,184101.130,1022.05
08092013,184102.112,1022.15
08092013,184103.111,1022.27
08092013,184104.109,1022.32
08092013,184105.123,1022.32
08092013,184106.122,1022.29
08092013,184107.120,1022.24
08092013,184108.119,1022.16
08092013,184109.117,1022.07
08092013,184110.116,1022.07
08092013,184111.114,1022.03
08092013,184112.128,1022.09
08092013,184113.111,1022.19
08092013,184114.109,1022.22
08092013,184115.108,1022.22
08092013,184116.122,1022.23
08092013,184117.120,1022.22
08092013,184118.119,1022.22
08092013,184119.117,1022.20
08092013,184120.116,1022.17
08092013,184121.114,1022.17
08092013,184122.112,1022.15
08092013,184123.111,1022.15
08092013,184124.109,1022.20
08092013,184125.108,1022.23
08092013,184126.106,1022.25
08092013,184127.120,1022.23
08092013,184128.119,1022.18
08092013,184129.117,1022.15
08092013,184130.116,1022.14
08092013,184131.114,1022.14
08092013,184132.113,1022.14
08092013,184133.111,1022.16
08092013,184134.109,1022.17
08092013,184135.108,1022.18
08092013,184136.122,1022.19
08092013,184137.105,1022.18
08092013,184138.103,1022.16
08092013,184139.117,1022.20
08092013,184140.116,1022.26
08092013,184141.114,1022.28
08092013,184142.113,1022.25
08092013,184143.111,1022.25
08092013,184144.109,1022.20
08092013,184145.108,1022.16
08092013,184146.122,1022.12
08092013,184147.105,1022.12
08092013,184148.103,1022.15
08092013,184149.102,1022.16
08092013,184150.116,1022.16
08092013,184151.130,1022.16
08092013,184152.113,1022.16
08092013,184153.111,1022.17
08092013,184154.110,1022.18
08092013,184155.108,1022.19
08092013,184156.106,1022.21
08092013,184157.105,1022.22
08092013,184158.103,1022.22
08092013,184159.102,1022.21
08092013,184200.100,1022.20
08092013,184201.114,1022.20
08092013,184202.113,1022.17
08092013,184203.111,1022.11
08092013,184204.110,1022.08
08092013,184205.108,1022.13
08092013,184206.106,1022.23
08092013,184207.105,1022.30
08092013,184208.103,1022.32
08092013,184209.102,1022.29
08092013,184210.131,1022.20
08092013,184211.099,1022.08
08092013,184212.097,1022.08
08092013,184213.111,1022.05
08092013,184214.110,1022.07
08092013,184215.108,1022.11
08092013,184216.107,1022.19
08092013,184217.105,1022.25
08092013,184218.103,1022.29
08092013,184219.102,1022.29
08092013,184220.100,1022.22
08092013,184221.099,1022.17
08092013,184222.097,1022.15
08092013,184223.096,1022.15
08092013,184224.110,1022.14
08092013,184225.139,1022.14
08092013,184226.107,1022.15
08092013,184227.105,1022.14
08092013,184228.103,1022.13
08092013,184229.102,1022.19
08092013,184230.100,1022.28
08092013,184231.099,1022.35
08092013,184232.097,1022.36
08092013,184233.096,1022.25
08092013,184234.110,1022.25
08092013,184235.093,1022.10
08092013,184236.107,1022.01
08092013,184237.121,1022.00
08092013,184238.103,1022.12
08092013,184239.102,1022.21
08092013,184240.100,1022.25
08092013,184241.099,1022.26
08092013,184242.113,1022.28
08092013,184243.096,1022.27
08092013,184244.094,1022.24
08092013,184245.093,1022.24
08092013,184246.091,1022.21
08092013,184247.105,1022.19
08092013,184248.104,1022.18
08092013,184249.102,1022.18
08092013,184250.100,1022.18
08092013,184251.099,1022.18
08092013,184252.097,1022.18
08092013,184253.096,1022.17
08092013,184254.094,1022.18
08092013,184255.093,1022.22
08092013,184256.091,1022.22
08092013,184257.090,1022.24
08092013,184258.104,1022.24
08092013,184259.102,1022.23
08092013,184300.100,1022.24
08092013,184301.099,1022.26
08092013,184302.097,1022.25
08092013,184303.096,1022.22
08092013,184304.094,1022.19
08092013,184305.093,1022.19
08092013,184306.107,1022.18
08092013,184307.090,1022.18
08092013,184308.088,1022.17
08092013,184309.086,1022.13
08092013,184310.116,1022.12
08092013,184311.099,1022.20
08092013,184312.113,1022.32
08092013,184313.096,1022.37
08092013,184314.094,1022.31
08092013,184315.093,1022.24
08092013,184316.091,1022.21
08092013,184317.090,1022.20
08092013,184318.088,1022.20
08092013,184319.102,1022.20
08092013,184320.085,1022.17
08092013,184321.099,1022.14
08092013,184322.097,1022.13
08092013,184323.096,1022.17
08092013,184324.094,1022.23
08092013,184325.093,1022.23
08092013,184326.091,1022.26
08092013,184327.090,1022.28
08092013,184328.104,1022.29
08092013,184329.087,1022.30
08092013,184330.101,1022.27
08092013,184331.083,1022.18
08092013,184332.098,1022.13
08092013,184333.096,1022.14
08092013,184334.094,1022.21
08092013,184335.093,1022.21
08092013,184336.091,1022.25
08092013,184337.090,1022.27
08092013,184338.088,1022.25
08092013,184339.087,1022.20
08092013,184340.085,1022.17
08092013,184341.084,1022.16
08092013,184342.098,1022.19
08092013,184343.080,1022.21
08092013,184344.094,1022.21
08092013,184345.093,1022.23
08092013,184346.091,1022.23
08092013,184347.090,1022.28
08092013,184348.088,1022.28
08092013,184349.087,1022.23
08092013,184350.085,1022.23
08092013,184351.084,1022.26
08092013,184352.098,1022.23
08092013,184353.080,1022.16
08092013,184354.079,1022.12
08092013,184355.093,1022.11
08092013,184356.091,1022.14
08092013,184357.090,1022.14
08092013,184358.088,1022.20
08092013,184359.087,1022.25
08092013,184400.085,1022.28
08092013,184401.084,1022.29
08092013,184402.082,1022.29
08092013,184403.081,1022.26
08092013,184404.079,1022.23
08092013,184405.077,1022.22
08092013,184406.076,1022.23
08092013,184407.090,1022.23
08092013,184408.088,1022.23
08092013,184409.087,1022.21
08092013,184410.085,1022.13
08092013,184411.084,1022.10
08092013,184412.082,1022.14
08092013,184413.081,1022.22
08092013,184414.095,1022.23
08092013,184415.077,1022.24
08092013,184416.076,1022.27
08092013,184417.074,1022.29
08092013,184418.088,1022.29
08092013,184419.087,1022.29
08092013,184420.085,1022.26
08092013,184421.084,1022.22
08092013,184422.082,1022.21
08092013,184423.081,1022.20
08092013,184424.079,1022.18
08092013,184425.077,1022.17
08092013,184426.076,1022.16
08092013,184427.074,1022.17
08092013,184428.073,1022.19
08092013,184429.087,1022.23
08092013,184430.085,1022.23
08092013,184431.084,1022.27
08092013,184432.082,1022.30
08092013,184433.081,1022.29
08092013,184434.079,1022.22
08092013,184435.078,1022.18
08092013,184436.076,1022.22
08092013,184437.074,1022.27
08092013,184438.073,1022.29
08092013,184439.071,1022.25
08092013,184440.070,1022.18
08092013,184441.084,1022.18
08092013,184442.082,1022.10
08092013,184443.081,1022.06
08092013,184444.079,1022.11
08092013,184445.078,1022.23
08092013,184446.076,1022.35
08092013,184447.074,1022.42
08092013,184448.073,1022.39
08092013,184449.071,1022.39
08092013,184450.070,1022.26
08092013,184451.068,1022.20
08092013,184452.082,1022.15
08092013,184453.081,1022.10
08092013,184454.079,1022.09
08092013,184455.078,1022.15
08092013,184456.076,1022.24
08092013,184457.075,1022.29
08092013,184458.073,1022.30
08092013,184459.071,1022.31
08092013,184500.070,1022.31
08092013,184501.068,1022.31
08092013,184502.067,1022.28
08092013,184503.081,1022.24
08092013,184504.079,1022.23
08092013,184505.078,1022.25
08092013,184506.076,1022.27
08092013,184507.075,1022.22
08092013,184508.073,1022.15
08092013,184509.071,1022.14
08092013,184510.086,1022.22
08092013,184511.068,1022.22
08092013,184512.067,1022.28
08092013,184513.081,1022.31
08092013,184514.110,1022.33
08092013,184515.078,1022.31
08092013,184516.076,1022.26
08092013,184517.075,1022.23
08092013,184518.073,1022.22
08092013,184519.072,1022.21
08092013,184520.070,1022.23
08092013,184521.068,1022.26
08092013,184522.067,1022.26
08092013,184523.065,1022.28
08092013,184524.064,1022.28
08092013,184525.078,1022.31
08092013,184526.076,1022.33
08092013,184527.075,1022.30
08092013,184528.073,1022.22
08092013,184529.072,1022.16
08092013,184530.070,1022.15
08092013,184531.068,1022.20
08092013,184532.067,1022.27
08092013,184533.065,1022.27
08092013,184534.079,1022.30
08092013,184535.062,1022.29
08092013,184536.076,1022.26
08092013,184537.059,1022.26
08092013,184538.073,1022.32
08092013,184539.072,1022.38
08092013,184540.070,1022.38
08092013,184541.069,1022.31
08092013,184542.067,1022.24
08092013,184543.065,1022.15
08092013,184544.064,1022.15
08092013,184545.062,1022.03
08092013,184546.061,1022.04
08092013,184547.059,1022.21
08092013,184548.058,1022.42
08092013,184549.072,1022.50
08092013,184550.070,1022.45
08092013,184551.069,1022.34
08092013,184552.067,1022.29
08092013,184553.065,1022.26
08092013,184554.064,1022.22
08092013,184555.062,1022.22
08092013,184556.061,1022.16
08092013,184557.059,1022.11
08092013,184558.058,1022.13
08092013,184559.072,1022.24
08092013,184600.070,1022.33
08092013,184601.069,1022.37
08092013,184602.067,1022.38
08092013,184603.065,1022.38
08092013,184604.064,1022.35
08092013,184605.062,1022.30
08092013,184606.061,1022.30
08092013,184607.059,1022.25
08092013,184608.089,1022.19
08092013,184609.056,1022.16
08092013,184610.070,1022.25
08092013,184611.053,1022.34
08092013,184612.067,1022.32
08092013,184613.066,1022.23
08092013,184614.064,1022.20
08092013,184615.062,1022.23
08092013,184616.061,1022.28
08092013,184617.059,1022.28
08092013,184618.058,1022.30
08092013,184619.056,1022.29
08092013,184620.055,1022.28
08092013,184621.053,1022.27
08092013,184622.052,1022.27
08092013,184623.066,1022.27
08092013,184624.064,1022.29
08092013,184625.062,1022.29
08092013,184626.061,1022.35
08092013,184627.059,1022.35
08092013,184628.073,1022.28
08092013,184629.056,1022.18
08092013,184630.070,1022.16
08092013,184631.053,1022.19
08092013,184632.052,1022.25
08092013,184633.097,1022.30
08092013,184634.064,1022.35
08092013,184635.063,1022.34
08092013,184636.061,1022.34
08092013,184637.075,1022.30
08092013,184638.058,1022.28
08092013,184639.056,1022.28
08092013,184640.055,1022.30
08092013,184641.053,1022.31
08092013,184642.067,1022.27
08092013,184643.050,1022.21
08092013,184644.049,1022.19
08092013,184645.047,1022.21
08092013,184646.061,1022.24
08092013,184647.059,1022.24
08092013,184648.074,1022.25
08092013,184649.056,1022.29
08092013,184650.055,1022.33
08092013,184651.053,1022.32
08092013,184652.052,1022.29
08092013,184653.050,1022.28
08092013,184654.049,1022.28
08092013,184655.047,1022.27
08092013,184656.045,1022.23
08092013,184657.060,1022.16
08092013,184658.058,1022.16
08092013,184659.056,1022.16
08092013,184700.055,1022.24
08092013,184701.069,1022.36
08092013,184702.052,1022.40
08092013,184703.050,1022.38
08092013,184704.049,1022.29
08092013,184705.047,1022.18
08092013,184706.046,1022.16
08092013,184707.044,1022.17
08092013,184708.058,1022.18
08092013,184709.056,1022.18
08092013,184710.055,1022.19
08092013,184711.053,1022.23
08092013,184712.052,1022.31
08092013,184713.066,1022.35
08092013,184714.049,1022.37
08092013,184715.047,1022.35
08092013,184716.046,1022.26
08092013,184717.044,1022.14
08092013,184718.042,1022.11
08092013,184719.041,1022.18
08092013,184720.055,1022.18
08092013,184721.053,1022.28
08092013,184722.052,1022.33
08092013,184723.050,1022.29
08092013,184724.049,1022.21
08092013,184725.047,1022.17
08092013,184726.046,1022.17
08092013,184727.044,1022.20
08092013,184728.058,1022.25
08092013,184729.041,1022.27
08092013,184730.039,1022.29
08092013,184731.053,1022.29
08092013,184732.052,1022.28
08092013,184733.050,1022.26
08092013,184734.049,1022.24
08092013,184735.047,1022.22
08092013,184736.046,1022.21
08092013,184737.044,1022.21
08092013,184738.043,1022.25
08092013,184739.057,1022.29
08092013,184740.039,1022.30
08092013,184741.038,1022.26
08092013,184742.036,1022.26
08092013,184743.050,1022.23
08092013,184744.049,1022.22
08092013,184745.047,1022.22
08092013,184746.046,1022.22
08092013,184747.044,1022.23
08092013,184748.043,1022.23
08092013,184749.041,1022.24
08092013,184750.039,1022.24
08092013,184751.038,1022.27
08092013,184752.036,1022.27
08092013,184753.035,1022.26
08092013,184754.049,1022.26
08092013,184755.047,1022.28
08092013,184756.046,1022.30
08092013,184757.044,1022.28
08092013,184758.043,1022.24
08092013,184759.041,1022.23
08092013,184800.040,1022.24
08092013,184801.038,1022.24
08092013,184802.036,1022.25
08092013,184803.035,1022.23
08092013,184804.033,1022.21
08092013,184805.047,1022.23
08092013,184806.046,1022.32
08092013,184807.044,1022.35
08092013,184808.043,1022.30
08092013,184809.041,1022.22
08092013,184810.040,1022.18
08092013,184811.038,1022.21
08092013,184812.036,1022.21
08092013,184813.035,1022.27
08092013,184814.033,1022.29
08092013,184815.032,1022.30
08092013,184816.046,1022.27
08092013,184817.044,1022.25
08092013,184818.043,1022.26
08092013,184819.041,1022.31
08092013,184820.055,1022.30
08092013,184821.038,1022.25
08092013,184822.037,1022.23
08092013,184823.035,1022.23
08092013,184824.033,1022.21
08092013,184825.032,1022.21
08092013,184826.030,1022.22
08092013,184827.029,1022.29
08092013,184828.043,1022.34
08092013,184829.041,1022.34
08092013,184830.040,1022.29
08092013,184831.038,1022.24
08092013,184832.037,1022.22
08092013,184833.035,1022.24
08092013,184834.033,1022.24
08092013,184835.032,1022.25
08092013,184836.030,1022.25
08092013,184837.029,1022.24
08092013,184838.027,1022.23
08092013,184839.026,1022.26
08092013,184840.040,1022.33
08092013,184841.038,1022.37
08092013,184842.037,1022.33
08092013,184843.035,1022.27
08092013,184844.034,1022.24
08092013,184845.032,1022.24
08092013,184846.030,1022.24
08092013,184847.029,1022.29
08092013,184848.027,1022.32
08092013,184849.026,1022.28
08092013,184850.024,1022.23
08092013,184851.038,1022.24
08092013,184852.037,1022.31
08092013,184853.035,1022.35
08092013,184854.034,1022.32
08092013,184855.032,1022.28
08092013,184856.030,1022.28
08092013,184857.029,1022.24
08092013,184858.027,1022.21
08092013,184859.041,1022.22
08092013,184900.024,1022.29
08092013,184901.023,1022.36
08092013,184902.037,1022.39
08092013,184903.035,1022.35
08092013,184904.034,1022.28
08092013,184905.032,1022.24
08092013,184906.031,1022.22
08092013,184907.029,1022.22
08092013,184908.027,1022.22
08092013,184909.026,1022.20
08092013,184910.024,1022.17
08092013,184911.023,1022.20
08092013,184912.052,1022.33
08092013,184913.020,1022.42
08092013,184914.034,1022.45
08092013,184915.032,1022.43
08092013,184916.031,1022.34
08092013,184917.029,1022.26
08092013,184918.027,1022.26
08092013,184919.026,1022.23
08092013,184920.024,1022.23
08092013,184921.023,1022.21
08092013,184922.021,1022.19
08092013,184923.020,1022.20
08092013,184924.018,1022.23
08092013,184925.032,1022.28
08092013,184926.031,1022.28
08092013,184927.029,1022.37
08092013,184928.027,1022.43
08092013,184929.026,1022.45
08092013,184930.024,1022.41
08092013,184931.023,1022.28
08092013,184932.021,1022.14
08092013,184933.020,1022.13
08092013,184934.034,1022.24
08092013,184935.017,1022.31
08092013,184936.031,1022.31
08092013,184937.029,1022.31
08092013,184938.028,1022.26
08092013,184939.026,1022.26
08092013,184940.024,1022.32
08092013,184941.023,1022.35
08092013,184942.021,1022.35
08092013,184943.020,1022.35
08092013,184944.018,1022.36
08092013,184945.017,1022.36
08092013,184946.015,1022.31
08092013,184947.014,1022.28
08092013,184948.028,1022.28
08092013,184949.026,1022.26
08092013,184950.024,1022.26
08092013,184951.023,1022.25
08092013,184952.021,1022.26
08092013,184953.020,1022.27
08092013,184954.018,1022.30
08092013,184955.017,1022.31
08092013,184956.015,1022.29
08092013,184957.014,1022.26
08092013,184958.012,1022.31
08092013,184959.026,1022.31
08092013,185000.025,1022.39
08092013,185001.023,1022.42
08092013,185002.021,1022.40
08092013,185003.020,1022.31
08092013,185004.018,1022.20
08092013,185005.017,1022.13
08092013,185006.015,1022.13
08092013,185007.014,1022.17
08092013,185008.012,1022.26
08092013,185009.026,1022.37
08092013,185010.025,1022.37
08092013,185011.023,1022.41
08092013,185012.021,1022.40
08092013,185013.020,1022.34
08092013,185014.018,1022.28
08092013,185015.017,1022.27
08092013,185016.015,1022.28
08092013,185017.014,1022.27
08092013,185018.012,1022.23
08092013,185019.011,1022.21
08092013,185020.009,1022.24
08092013,185021.007,1022.24
08092013,185022.022,1022.33
08092013,185023.051,1022.38
08092013,185024.018,1022.37
08092013,185025.017,1022.35
08092013,185026.015,1022.34
08092013,185027.014,1022.30
08092013,185028.012,1022.21
08092013,185029.011,1022.17
08092013,185030.009,1022.23
08092013,185031.008,1022.33
08092013,185032.006,1022.33
08092013,185033.020,1022.35
08092013,185034.018,1022.33
08092013,185035.017,1022.32
08092013,185036.015,1022.33
08092013,185037.014,1022.32
08092013,185038.012,1022.26
08092013,185039.011,1022.20
08092013,185040.009,1022.21
08092013,185041.008,1022.30
08092013,185042.006,1022.39
08092013,185043.004,1022.39
08092013,185044.003,1022.41
08092013,185045.017,1022.36
08092013,185046.015,1022.25
08092013,185047.014,1022.18
08092013,185048.012,1022.17
08092013,185049.011,1022.21
08092013,185050.009,1022.29
08092013,185051.008,1022.29
08092013,185052.006,1022.35
08092013,185053.005,1022.39
08092013,185054.019,1022.36
08092013,185055.001,1022.31
08092013,185056.015,1022.29
08092013,185057.014,1022.28
08092013,185058.012,1022.26
08092013,185059.011,1022.25
08092013,185100.009,1022.25
08092013,185101.008,1022.25
08092013,185102.006,1022.25
08092013,185103.005,1022.28
08092013,185104.003,1022.36
08092013,185105.001,1022.45
08092013,185106.000,1022.45
08092013,185107.014,1022.30
08092013,185108.012,1022.15
08092013,185109.011,1022.11
08092013,185110.009,1022.21
08092013,185111.008,1022.30
08092013,185112.006,1022.32
08092013,185113.005,1022.32
08092013,185114.003,1022.32
08092013,185115.001,1022.30
08092013,185116.000,1022.24
08092013,185116.998,1022.23
08092013,185118.012,1022.29
08092013,185119.011,1022.35
08092013,185120.009,1022.38
08092013,185121.008,1022.36
08092013,185122.022,1022.27
08092013,185123.005,1022.19
08092013,185124.003,1022.19
08092013,185125.002,1022.14
08092013,185126.000,1022.15
08092013,185127.014,1022.19
08092013,185128.012,1022.26
08092013,185128.995,1022.42
08092013,185130.009,1022.50
08092013,185131.008,1022.48
08092013,185132.006,1022.35
08092013,185133.005,1022.19
08092013,185134.003,1022.13
08092013,185135.002,1022.13
08092013,185136.000,1022.10
08092013,185136.998,1022.11
08092013,185137.997,1022.20
08092013,185138.995,1022.37
08092013,185139.994,1022.44
08092013,185141.008,1022.44
08092013,185142.006,1022.37
08092013,185143.005,1022.24
08092013,185144.003,1022.16
08092013,185145.002,1022.15
08092013,185146.000,1022.15
08092013,185146.999,1022.22
08092013,185147.997,1022.32
08092013,185148.995,1022.35
08092013,185149.994,1022.31
08092013,185151.008,1022.21
08092013,185151.991,1022.16
08092013,185153.005,1022.20
08092013,185154.003,1022.30
08092013,185155.002,1022.35
08092013,185156.000,1022.38
08092013,185156.999,1022.38
08092013,185157.997,1022.39
08092013,185158.995,1022.35
08092013,185159.994,1022.30
08092013,185200.992,1022.26
08092013,185201.991,1022.23
08092013,185203.005,1022.20
08092013,185204.034,1022.18
08092013,185205.002,1022.24
08092013,185206.000,1022.35
08092013,185206.999,1022.40
08092013,185207.997,1022.40
08092013,185209.011,1022.39
08092013,185210.041,1022.37
08092013,185210.992,1022.36
08092013,185211.991,1022.36
08092013,185212.989,1022.36
08092013,185213.988,1022.32
08092013,185214.986,1022.30
08092013,185216.000,1022.28
08092013,185216.999,1022.25
08092013,185217.997,1022.20
08092013,185218.996,1022.20
08092013,185219.994,1022.14
08092013,185220.992,1022.19
08092013,185221.991,1022.33
08092013,185222.989,1022.45
08092013,185223.988,1022.50
08092013,185224.986,1022.47
08092013,185225.985,1022.38
08092013,185226.999,1022.38
08092013,185227.997,1022.25
08092013,185228.996,1022.12
08092013,185229.994,1022.08
08092013,185230.993,1022.13
08092013,185231.991,1022.22
08092013,185232.989,1022.28
08092013,185233.988,1022.30
08092013,185234.986,1022.32
08092013,185235.985,1022.37
08092013,185236.999,1022.40
08092013,185237.997,1022.40
08092013,185238.996,1022.39
08092013,185239.994,1022.29
08092013,185240.993,1022.22
08092013,185241.991,1022.18
08092013,185242.989,1022.17
08092013,185243.988,1022.22
08092013,185244.986,1022.28
08092013,185245.985,1022.33
08092013,185246.999,1022.34
08092013,185247.982,1022.34
08092013,185248.980,1022.34
08092013,185249.994,1022.34
08092013,185250.993,1022.31
08092013,185251.991,1022.26
08092013,185252.989,1022.24
08092013,185253.988,1022.23
08092013,185254.986,1022.23
08092013,185255.985,1022.24
08092013,185256.983,1022.25
08092013,185257.982,1022.29
08092013,185258.980,1022.37
08092013,185259.979,1022.37
08092013,185300.993,1022.40
08092013,185301.991,1022.38
08092013,185302.990,1022.27
08092013,185303.988,1022.21
08092013,185304.986,1022.18
08092013,185305.985,1022.18
08092013,185306.983,1022.17
08092013,185307.982,1022.14
08092013,185308.980,1022.17
08092013,185309.979,1022.30
08092013,185310.977,1022.30
08092013,185311.991,1022.39
08092013,185312.990,1022.42
08092013,185313.988,1022.40
08092013,185314.986,1022.39
08092013,185316.001,1022.33
08092013,185316.983,1022.20
08092013,185317.982,1022.11
08092013,185318.980,1022.09
08092013,185319.979,1022.11
08092013,185320.977,1022.13
08092013,185321.976,1022.13
08092013,185322.974,1022.22
08092013,185323.988,1022.38
08092013,185324.987,1022.48
08092013,185325.985,1022.48
08092013,185326.983,1022.37
08092013,185327.982,1022.30
08092013,185328.980,1022.22
08092013,185329.979,1022.15
08092013,185330.977,1022.09
08092013,185331.976,1022.10
08092013,185332.974,1022.10
08092013,185333.973,1022.24
08092013,185334.987,1022.34
08092013,185335.985,1022.36
08092013,185336.983,1022.37
08092013,185337.982,1022.35
08092013,185338.980,1022.33
08092013,185339.979,1022.32
08092013,185340.993,1022.30
08092013,185341.976,1022.25
08092013,185342.974,1022.23
08092013,185343.973,1022.23
08092013,185344.971,1022.23
08092013,185345.985,1022.24
08092013,185346.984,1022.26
08092013,185347.982,1022.26
08092013,185348.980,1022.27
08092013,185349.979,1022.28
08092013,185350.977,1022.28
08092013,185351.976,1022.31
08092013,185352.990,1022.32
08092013,185353.973,1022.31
08092013,185354.971,1022.24
08092013,185355.970,1022.18
08092013,185356.968,1022.17
08092013,185357.982,1022.18
08092013,185358.980,1022.19
08092013,185359.979,1022.22
08092013,185400.977,1022.28
08092013,185401.976,1022.28
08092013,185402.974,1022.34
08092013,185403.973,1022.38
08092013,185404.971,1022.38
08092013,185405.970,1022.28
08092013,185406.968,1022.14
08092013,185407.966,1022.07
08092013,185408.980,1022.12
08092013,185409.979,1022.23
08092013,185410.977,1022.29
08092013,185411.976,1022.33
08092013,185412.974,1022.33
08092013,185413.973,1022.35
08092013,185414.971,1022.36
08092013,185415.970,1022.34
08092013,185416.968,1022.27
08092013,185417.967,1022.17
08092013,185418.965,1022.11
08092013,185419.963,1022.15
08092013,185420.977,1022.26
08092013,185421.976,1022.31
08092013,185422.974,1022.32
08092013,185423.973,1022.32
08092013,185424.971,1022.29
08092013,185425.970,1022.27
08092013,185426.968,1022.28
08092013,185427.967,1022.33
08092013,185428.965,1022.33
08092013,185429.963,1022.22
08092013,185430.977,1022.17
08092013,185431.976,1022.17
08092013,185432.974,1022.18
08092013,185433.973,1022.19
08092013,185434.971,1022.19
08092013,185435.970,1022.20
08092013,185436.968,1022.26
08092013,185437.982,1022.31
08092013,185438.965,1022.32
08092013,185439.963,1022.32
08092013,185440.962,1022.31
08092013,185441.960,1022.26
08092013,185442.974,1022.24
08092013,185443.973,1022.19
08092013,185444.971,1022.16
08092013,185445.970,1022.16
08092013,185446.968,1022.17
08092013,185447.967,1022.21
08092013,185448.965,1022.28
08092013,185449.964,1022.35
08092013,185450.962,1022.35
08092013,185451.960,1022.31
08092013,185452.959,1022.27
08092013,185453.957,1022.26
08092013,185454.971,1022.26
08092013,185455.970,1022.30
08092013,185456.968,1022.30
08092013,185457.967,1022.32
08092013,185458.965,1022.28
08092013,185459.979,1022.18
08092013,185500.962,1022.11
08092013,185501.960,1022.13
08092013,185502.959,1022.23
08092013,185503.957,1022.37
08092013,185504.956,1022.43
08092013,185505.970,1022.40
08092013,185506.968,1022.31
08092013,185507.967,1022.31
08092013,185508.965,1022.24
08092013,185509.964,1022.16
08092013,185510.962,1022.13
08092013,185511.961,1022.14
08092013,185512.959,1022.22
08092013,185513.957,1022.34
08092013,185514.956,1022.39
08092013,185515.954,1022.39
08092013,185516.953,1022.35
08092013,185517.967,1022.35
08092013,185518.965,1022.27
08092013,185519.964,1022.18
08092013,185520.962,1022.16
08092013,185521.961,1022.15
08092013,185522.959,1022.19
08092013,185523.957,1022.26
08092013,185524.956,1022.33
08092013,185525.954,1022.33
08092013,185526.953,1022.35
08092013,185527.951,1022.32
08092013,185528.965,1022.29
08092013,185529.964,1022.28
08092013,185530.962,1022.27
08092013,185531.961,1022.25
08092013,185532.959,1022.24
08092013,185533.958,1022.24
08092013,185534.956,1022.25
08092013,185535.954,1022.27
08092013,185536.953,1022.27
08092013,185537.951,1022.26
08092013,185538.950,1022.24
08092013,185539.964,1022.25
08092013,185540.962,1022.27
08092013,185541.961,1022.28
08092013,185542.959,1022.30
08092013,185543.958,1022.30
08092013,185544.956,1022.27
08092013,185545.970,1022.24
08092013,185546.953,1022.26
08092013,185547.951,1022.26
08092013,185548.950,1022.29
08092013,185549.948,1022.29
08092013,185550.947,1022.28
08092013,185551.961,1022.27
08092013,185552.959,1022.28
08092013,185553.958,1022.28
08092013,185554.956,1022.28
08092013,185555.954,1022.27
08092013,185556.953,1022.27
08092013,185557.951,1022.27
08092013,185558.950,1022.27
08092013,185559.948,1022.26
08092013,185600.947,1022.25
08092013,185601.945,1022.25
08092013,185602.959,1022.32
08092013,185603.973,1022.42
08092013,185604.956,1022.43
08092013,185605.955,1022.28
08092013,185606.953,1022.13
08092013,185607.951,1022.06
08092013,185608.950,1022.13
08092013,185609.948,1022.13
08092013,185610.947,1022.24
08092013,185611.945,1022.29
08092013,185612.944,1022.31
08092013,185613.958,1022.33
08092013,185614.956,1022.34
08092013,185615.955,1022.32
08092013,185616.953,1022.27
08092013,185617.951,1022.24
08092013,185618.950,1022.23
08092013,185619.948,1022.23
08092013,185620.947,1022.23
08092013,185621.945,1022.23
08092013,185622.944,1022.24
08092013,185623.942,1022.27
08092013,185624.956,1022.29
08092013,185625.970,1022.28
08092013,185626.953,1022.25
08092013,185627.952,1022.25
08092013,185628.950,1022.28
08092013,185629.948,1022.31
08092013,185630.947,1022.31
08092013,185631.945,1022.31
08092013,185632.944,1022.30
08092013,185633.942,1022.29
08092013,185634.941,1022.27
08092013,185635.939,1022.25
08092013,185636.953,1022.25
08092013,185637.952,1022.27
08092013,185638.950,1022.29
08092013,185639.964,1022.28
08092013,185640.947,1022.21
08092013,185641.945,1022.18
08092013,185642.991,1022.18
08092013,185643.942,1022.27
08092013,185644.941,1022.37
08092013,185645.939,1022.39
08092013,185646.938,1022.34
08092013,185647.936,1022.27
08092013,185648.950,1022.24
08092013,185649.949,1022.26
08092013,185650.963,1022.26
08092013,185651.961,1022.26
08092013,185652.944,1022.22
08092013,185653.942,1022.21
08092013,185654.941,1022.21
08092013,185655.939,1022.22
08092013,185656.938,1022.25
08092013,185657.936,1022.31
08092013,185658.935,1022.39
08092013,185659.949,1022.40
08092013,185700.963,1022.35
08092013,185701.945,1022.35
08092013,185702.944,1022.24
08092013,185703.942,1022.20
08092013,185704.941,1022.24
08092013,185705.939,1022.31
08092013,185706.938,1022.34
08092013,185707.936,1022.32
08092013,185708.935,1022.30
08092013,185709.933,1022.31
08092013,185710.947,1022.33
08092013,185711.961,1022.34
08092013,185712.944,1022.34
08092013,185713.942,1022.28
08092013,185714.941,1022.24
08092013,185715.939,1022.23
08092013,185716.953,1022.28
08092013,185717.936,1022.40
08092013,185718.935,1022.42
08092013,185719.933,1022.42
08092013,185720.932,1022.40
08092013,185721.946,1022.39
08092013,185722.944,1022.34
08092013,185723.942,1022.34
08092013,185724.941,1022.29
08092013,185725.939,1022.26
08092013,185726.938,1022.23
08092013,185727.936,1022.21
08092013,185728.935,1022.24
08092013,185729.933,1022.32
08092013,185730.932,1022.42
08092013,185731.930,1022.48
08092013,185732.960,1022.49
08092013,185733.942,1022.44
08092013,185734.941,1022.44
08092013,185735.939,1022.31
08092013,185736.938,1022.15
08092013,185737.936,1022.07
08092013,185738.935,1022.12
08092013,185739.933,1022.26
08092013,185740.932,1022.34
08092013,185741.930,1022.35
08092013,185742.928,1022.30
08092013,185743.927,1022.29
08092013,185744.941,1022.39
08092013,185745.939,1022.39
08092013,185746.938,1022.46
08092013,185747.936,1022.48
08092013,185748.950,1022.45
08092013,185749.933,1022.38
08092013,185750.932,1022.30
08092013,185751.930,1022.20
08092013,185752.929,1022.15
08092013,185753.927,1022.17
08092013,185754.925,1022.24
08092013,185755.939,1022.32
08092013,185756.938,1022.32
08092013,185757.936,1022.37
08092013,185758.935,1022.38
08092013,185759.933,1022.38
08092013,185800.932,1022.42
08092013,185801.930,1022.45
08092013,185802.929,1022.42
08092013,185803.927,1022.32
08092013,185804.925,1022.26
08092013,185805.924,1022.23
08092013,185806.922,1022.23
08092013,185807.936,1022.23
08092013,185808.935,1022.25
08092013,185809.933,1022.28
08092013,185810.932,1022.32
08092013,185811.930,1022.35
08092013,185812.929,1022.37
08092013,185813.927,1022.38
08092013,185814.926,1022.43
08092013,185815.924,1022.45
08092013,185816.922,1022.38
08092013,185817.921,1022.29
08092013,185818.919,1022.29
08092013,185819.933,1022.25
08092013,185820.932,1022.25
08092013,185821.930,1022.27
08092013,185822.929,1022.29
08092013,185823.927,1022.30
08092013,185824.926,1022.34
08092013,185825.924,1022.39
08092013,185826.922,1022.39
08092013,185827.921,1022.41
08092013,185828.919,1022.41
08092013,185829.918,1022.38
08092013,185830.932,1022.32
08092013,185831.930,1022.28
08092013,185832.929,1022.30
08092013,185833.927,1022.39
08092013,185834.926,1022.43
08092013,185835.924,1022.39
08092013,185836.923,1022.25
08092013,185837.921,1022.25
08092013,185838.919,1022.16
08092013,185839.918,1022.19
08092013,185840.916,1022.35
08092013,185841.930,1022.43
08092013,185842.929,1022.45
08092013,185843.927,1022.45
08092013,185844.926,1022.45
08092013,185845.940,1022.41
08092013,185846.923,1022.28
08092013,185847.921,1022.20
08092013,185848.919,1022.20
08092013,185849.934,1022.17
08092013,185851.010,1022.22
08092013,185851.915,1022.37
08092013,185852.913,1022.46
08092013,185853.927,1022.46
08092013,185854.926,1022.41
08092013,185855.924,1022.38
08092013,185856.923,1022.36
08092013,185857.921,1022.36
08092013,185858.920,1022.36
08092013,185859.918,1022.36
08092013,185900.916,1022.35
08092013,185901.915,1022.34
08092013,185902.913,1022.33
08092013,185903.912,1022.31
08092013,185904.926,1022.33
08092013,185905.924,1022.40
08092013,185906.923,1022.46
08092013,185907.921,1022.49
08092013,185908.920,1022.44
08092013,185909.918,1022.32
08092013,185910.916,1022.32
08092013,185911.915,1022.24
08092013,185912.913,1022.23
08092013,185913.912,1022.30
08092013,185914.926,1022.35
08092013,185915.924,1022.39
08092013,185916.923,1022.42
08092013,185917.921,1022.42
08092013,185918.920,1022.38
08092013,185919.918,1022.31
08092013,185920.916,1022.30
08092013,185921.931,1022.30
08092013,185922.913,1022.30
08092013,185923.912,1022.33
08092013,185924.910,1022.39
08092013,185925.909,1022.44
08092013,185926.907,1022.43
08092013,185927.921,1022.36
08092013,185928.920,1022.29
08092013,185929.918,1022.28
08092013,185930.917,1022.30
08092013,185931.915,1022.31
08092013,185932.913,1022.31
08092013,185933.912,1022.30
08092013,185934.910,1022.33
08092013,185935.909,1022.43
08092013,185936.907,1022.47
08092013,185937.906,1022.45
08092013,185938.920,1022.40
08092013,185939.918,1022.33
08092013,185940.917,1022.30
08092013,185941.915,1022.34
08092013,185942.913,1022.37
08092013,185943.912,1022.37
08092013,185944.910,1022.36
08092013,185945.909,1022.34
08092013,185946.907,1022.35
08092013,185947.906,1022.37
08092013,185948.904,1022.38
08092013,185949.903,1022.37
08092013,185950.917,1022.36
08092013,185951.915,1022.36
08092013,185952.914,1022.36
08092013,185953.928,1022.35
08092013,185954.910,1022.35
08092013,185955.909,1022.34
08092013,185956.907,1022.34
08092013,185957.906,1022.34
08092013,185958.904,1022.33
08092013,185959.903,1022.34
08092013,190000.901,1022.38
08092013,190001.915,1022.41
08092013,190002.914,1022.41
08092013,190003.928,1022.42
08092013,190004.910,1022.42
08092013,190005.909,1022.37
08092013,190006.907,1022.29
08092013,190007.906,1022.26
08092013,190008.904,1022.29
08092013,190009.918,1022.32
08092013,190010.901,1022.34
08092013,190011.900,1022.38
08092013,190012.914,1022.42
08092013,190013.912,1022.42
08092013,190014.942,1022.43
08092013,190015.909,1022.41
08092013,190016.907,1022.37
08092013,190017.906,1022.33
08092013,190018.904,1022.31
08092013,190019.918,1022.31
08092013,190020.901,1022.34
08092013,190021.900,1022.36
08092013,190022.898,1022.38
08092013,190023.897,1022.41
08092013,190024.911,1022.41
08092013,190025.940,1022.42
08092013,190026.907,1022.40
08092013,190027.906,1022.34
08092013,190028.904,1022.32
08092013,190029.903,1022.33
08092013,190030.901,1022.36
08092013,190031.900,1022.39
08092013,190032.914,1022.39
08092013,190033.897,1022.36
08092013,190034.895,1022.34
08092013,190035.909,1022.34
08092013,190036.908,1022.35
08092013,190037.906,1022.37
08092013,190038.904,1022.37
08092013,190039.903,1022.37
08092013,190040.901,1022.39
08092013,190041.900,1022.42
08092013,190042.898,1022.40
08092013,190043.897,1022.35
08092013,190044.895,1022.33
08092013,190045.894,1022.33
08092013,190046.908,1022.33
08092013,190047.906,1022.35
08092013,190048.904,1022.39
08092013,190049.903,1022.43
08092013,190050.901,1022.45
08092013,190051.900,1022.45
08092013,190052.898,1022.41
08092013,190053.897,1022.30
08092013,190054.895,1022.24
08092013,190055.894,1022.27
08092013,190056.892,1022.32
08092013,190057.890,1022.32
08092013,190058.904,1022.35
08092013,190059.903,1022.36
08092013,190100.901,1022.36
08092013,190101.900,1022.37
08092013,190102.898,1022.38
08092013,190103.897,1022.43
08092013,190104.895,1022.46
08092013,190105.894,1022.43
08092013,190106.892,1022.37
08092013,190107.890,1022.35
08092013,190108.889,1022.35
08092013,190109.903,1022.35
08092013,190110.901,1022.34
08092013,190111.900,1022.29
08092013,190112.898,1022.27
08092013,190113.897,1022.32
08092013,190114.895,1022.38
08092013,190115.894,1022.40
08092013,190116.892,1022.40
08092013,190117.906,1022.39
08092013,190118.889,1022.39
08092013,190119.887,1022.39
08092013,190120.886,1022.40
08092013,190121.900,1022.41
08092013,190122.898,1022.40
08092013,190123.897,1022.37
08092013,190124.895,1022.33
08092013,190125.894,1022.31
08092013,190126.892,1022.29
08092013,190127.891,1022.29
08092013,190128.889,1022.28
08092013,190129.887,1022.31
08092013,190130.886,1022.41
08092013,190131.884,1022.48
08092013,190132.898,1022.51
08092013,190133.897,1022.46
08092013,190134.895,1022.37
08092013,190135.894,1022.31
08092013,190136.892,1022.27
08092013,190137.891,1022.25
08092013,190138.889,1022.25
08092013,190139.888,1022.27
08092013,190140.886,1022.35
08092013,190141.884,1022.43
08092013,190142.883,1022.45
08092013,190143.897,1022.44
08092013,190144.895,1022.40
08092013,190145.894,1022.36
08092013,190146.908,1022.34
08092013,190147.891,1022.33
08092013,190148.889,1022.39
08092013,190149.888,1022.39
08092013,190150.886,1022.46
08092013,190151.884,1022.46
08092013,190152.883,1022.37
08092013,190153.881,1022.29
08092013,190154.880,1022.24
08092013,190155.894,1022.27
08092013,190156.892,1022.33
08092013,190157.891,1022.40
08092013,190158.889,1022.44
08092013,190159.888,1022.45
08092013,190200.886,1022.45
08092013,190201.885,1022.44
08092013,190202.883,1022.39
08092013,190203.881,1022.35
08092013,190204.880,1022.34
08092013,190205.878,1022.32
08092013,190206.892,1022.30
08092013,190207.891,1022.31
08092013,190208.889,1022.39
08092013,190209.888,1022.44
08092013,190210.886,1022.45
08092013,190211.885,1022.45
08092013,190212.883,1022.41
08092013,190213.881,1022.35
08092013,190214.880,1022.33
08092013,190215.878,1022.32
08092013,190216.877,1022.37
08092013,190217.891,1022.42
08092013,190218.889,1022.43
08092013,190219.888,1022.41
08092013,190220.886,1022.38
08092013,190221.885,1022.37
08092013,190222.883,1022.37
08092013,190223.882,1022.36
08092013,190224.880,1022.36
08092013,190225.878,1022.39
08092013,190226.877,1022.41
08092013,190227.875,1022.41
08092013,190228.889,1022.42
08092013,190229.888,1022.42
08092013,190230.886,1022.42
08092013,190231.885,1022.35
08092013,190232.883,1022.24
08092013,190233.882,1022.24
08092013,190234.880,1022.20
08092013,190235.878,1022.27
08092013,190236.877,1022.41
08092013,190237.891,1022.52
08092013,190238.874,1022.56
08092013,190239.872,1022.52
08092013,190240.886,1022.43
08092013,190241.885,1022.29
08092013,190242.883,1022.25
08092013,190243.882,1022.24
08092013,190244.880,1022.24
08092013,190245.878,1022.27
08092013,190246.877,1022.31
08092013,190247.875,1022.35
08092013,190248.874,1022.44
08092013,190249.872,1022.51
08092013,190250.886,1022.53
08092013,190251.885,1022.47
08092013,190252.883,1022.47
08092013,190253.882,1022.38
08092013,190254.880,1022.34
08092013,190255.879,1022.31
08092013,190256.877,1022.30
08092013,190257.875,1022.33
08092013,190258.874,1022.47
08092013,190259.872,1022.55
08092013,190300.871,1022.49
08092013,190301.869,1022.38
08092013,190302.868,1022.32
08092013,190303.882,1022.32
08092013,190304.880,1022.27
08092013,190305.879,1022.27
08092013,190306.877,1022.39
08092013,190307.875,1022.48
08092013,190308.874,1022.49
08092013,190309.872,1022.44
08092013,190310.871,1022.39
08092013,190311.869,1022.38
08092013,190312.868,1022.38
08092013,190313.866,1022.38
08092013,190314.880,1022.38
08092013,190315.879,1022.38
08092013,190316.877,1022.37
08092013,190317.876,1022.37
08092013,190318.874,1022.37
08092013,190319.872,1022.36
08092013,190320.871,1022.36
08092013,190321.869,1022.36
08092013,190322.868,1022.39
08092013,190323.866,1022.45
08092013,190324.865,1022.47
08092013,190325.863,1022.47
08092013,190326.893,1022.45
08092013,190327.876,1022.40
08092013,190328.874,1022.37
08092013,190329.872,1022.36
08092013,190330.871,1022.36
08092013,190331.869,1022.36
08092013,190332.868,1022.39
08092013,190333.866,1022.42
08092013,190334.865,1022.44
08092013,190335.863,1022.44
08092013,190336.862,1022.44
08092013,190337.876,1022.43
08092013,190338.890,1022.34
08092013,190339.873,1022.22
08092013,190340.871,1022.20
08092013,190341.869,1022.30
08092013,190342.868,1022.45
08092013,190343.866,1022.51
08092013,190344.865,1022.52
08092013,190345.863,1022.49
08092013,190346.862,1022.42
08092013,190347.860,1022.42
08092013,190348.874,1022.35
08092013,190349.873,1022.30
08092013,190350.871,1022.28
08092013,190351.869,1022.28
08092013,190352.868,1022.32
08092013,190353.866,1022.41
08092013,190354.865,1022.44
08092013,190355.863,1022.43
08092013,190356.862,1022.42
08092013,190357.860,1022.42
08092013,190358.859,1022.42
08092013,190359.873,1022.45
08092013,190400.887,1022.45
08092013,190401.869,1022.39
08092013,190402.868,1022.36
08092013,190403.866,1022.36
08092013,190404.865,1022.37
08092013,190405.863,1022.37
08092013,190406.877,1022.34
08092013,190407.860,1022.33
08092013,190408.859,1022.37
08092013,190409.873,1022.37
08092013,190410.871,1022.46
08092013,190411.870,1022.51
08092013,190412.868,1022.51
08092013,190413.866,1022.45
08092013,190414.865,1022.38
08092013,190415.863,1022.33
08092013,190416.862,1022.30
08092013,190417.860,1022.29
08092013,190418.859,1022.29
08092013,190419.857,1022.31
08092013,190420.856,1022.39
08092013,190421.854,1022.50
08092013,190422.852,1022.53
08092013,190423.866,1022.46
08092013,190424.865,1022.37
08092013,190425.863,1022.33
08092013,190426.862,1022.33
08092013,190427.876,1022.35
08092013,190428.859,1022.35
08092013,190429.873,1022.40
08092013,190430.856,1022.42
08092013,190431.854,1022.42
08092013,190432.852,1022.41
08092013,190433.851,1022.41
08092013,190434.865,1022.38
08092013,190435.863,1022.34
08092013,190436.862,1022.33
08092013,190437.860,1022.35
08092013,190438.859,1022.40
08092013,190439.857,1022.40
08092013,190440.856,1022.46
08092013,190441.854,1022.49
08092013,190442.853,1022.48
08092013,190443.867,1022.38
08092013,190444.849,1022.30
08092013,190445.863,1022.29
08092013,190446.862,1022.36
08092013,190447.860,1022.41
08092013,190448.859,1022.42
08092013,190449.857,1022.42
08092013,190450.856,1022.42
08092013,190451.854,1022.42
08092013,190452.853,1022.42
08092013,190453.851,1022.39
08092013,190454.849,1022.32
08092013,190455.848,1022.28
08092013,190456.846,1022.30
08092013,190457.860,1022.38
08092013,190458.859,1022.45
08092013,190459.857,1022.48
08092013,190500.856,1022.48
08092013,190501.854,1022.48
08092013,190502.853,1022.47
08092013,190503.851,1022.41
08092013,190504.850,1022.33
08092013,190505.848,1022.31
08092013,190506.846,1022.39
08092013,190507.845,1022.48
08092013,190508.859,1022.48
08092013,190509.857,1022.37
08092013,190510.856,1022.28
08092013,190511.854,1022.27
08092013,190512.853,1022.27
08092013,190513.851,1022.36
08092013,190514.850,1022.50
08092013,190515.848,1022.55
08092013,190516.846,1022.49
08092013,190517.845,1022.38
08092013,190518.843,1022.29
08092013,190519.857,1022.24
08092013,190520.856,1022.23
08092013,190521.854,1022.25
08092013,190522.853,1022.34
08092013,190523.851,1022.34
08092013,190524.850,1022.48
08092013,190525.848,1022.59
08092013,190526.847,1022.60
08092013,190527.861,1022.50
08092013,190528.843,1022.37
08092013,190529.842,1022.22
08092013,190530.856,1022.19
08092013,190531.854,1022.20
08092013,190532.884,1022.24
08092013,190533.851,1022.34
08092013,190534.850,1022.34
08092013,190535.848,1022.47
08092013,190536.847,1022.50
08092013,190537.845,1022.49
08092013,190538.843,1022.45
08092013,190539.873,1022.43
08092013,190540.840,1022.43
08092013,190541.839,1022.43
08092013,190542.853,1022.38
08092013,190543.851,1022.34
08092013,190544.850,1022.33
08092013,190545.848,1022.33
08092013,190546.847,1022.35
08092013,190547.845,1022.36
08092013,190548.843,1022.36
08092013,190549.842,1022.37
08092013,190550.840,1022.40
08092013,190551.839,1022.42
08092013,190552.837,1022.42
08092013,190553.851,1022.40
08092013,190554.850,1022.38
08092013,190555.848,1022.38
08092013,190556.847,1022.41
08092013,190557.845,1022.43
08092013,190558.844,1022.43
08092013,190559.842,1022.38
08092013,190600.840,1022.34
08092013,190601.839,1022.33
08092013,190602.837,1022.38
08092013,190603.836,1022.38
08092013,190604.834,1022.42
08092013,190605.848,1022.41
08092013,190606.847,1022.39
08092013,190607.845,1022.39
08092013,190608.844,1022.42
08092013,190609.842,1022.43
08092013,190610.840,1022.43
08092013,190611.839,1022.40
08092013,190612.837,1022.35
08092013,190613.836,1022.33
08092013,190614.834,1022.33
08092013,190615.833,1022.33
08092013,190616.847,1022.33
08092013,190617.845,1022.34
08092013,190618.844,1022.36
08092013,190619.842,1022.43
08092013,190620.841,1022.47
08092013,190621.839,1022.48
08092013,190622.837,1022.42
08092013,190623.836,1022.36
08092013,190624.834,1022.33
08092013,190625.833,1022.33
08092013,190626.831,1022.34
08092013,190627.830,1022.38
08092013,190628.844,1022.40
08092013,190629.842,1022.41
08092013,190630.841,1022.39
08092013,190631.839,1022.35
08092013,190632.837,1022.33
08092013,190633.852,1022.32
08092013,190634.834,1022.38
08092013,190635.833,1022.47
08092013,190636.831,1022.47
08092013,190637.830,1022.50
08092013,190638.844,1022.45
08092013,190639.842,1022.41
08092013,190640.841,1022.38
08092013,190641.839,1022.34
08092013,190642.838,1022.31
08092013,190643.836,1022.38
08092013,190644.834,1022.47
08092013,190645.833,1022.51
08092013,190646.831,1022.52
08092013,190647.830,1022.52
08092013,190648.828,1022.47
08092013,190649.827,1022.38
08092013,190650.841,1022.28
08092013,190651.839,1022.22
08092013,190652.838,1022.24
08092013,190653.836,1022.37
08092013,190654.834,1022.50
08092013,190655.833,1022.55
08092013,190656.831,1022.50
08092013,190657.830,1022.44
08092013,190658.828,1022.44
08092013,190659.827,1022.41
08092013,190700.841,1022.36
08092013,190701.824,1022.31
08092013,190702.838,1022.28
08092013,190703.836,1022.29
08092013,190704.835,1022.39
08092013,190705.849,1022.48
08092013,190706.831,1022.48
08092013,190707.830,1022.45
08092013,190708.828,1022.45
08092013,190709.827,1022.43
08092013,190710.825,1022.42
08092013,190711.824,1022.42
08092013,190712.822,1022.41
08092013,190713.836,1022.40
08092013,190714.835,1022.41
08092013,190715.833,1022.45
08092013,190716.831,1022.45
08092013,190717.830,1022.40
08092013,190718.828,1022.40
08092013,190719.827,1022.30
08092013,190720.825,1022.27
08092013,190721.824,1022.33
08092013,190722.822,1022.43
08092013,190723.821,1022.55
08092013,190724.819,1022.61
08092013,190725.833,1022.53
08092013,190726.831,1022.40
08092013,190727.830,1022.40
08092013,190728.828,1022.26
08092013,190729.827,1022.22
08092013,190730.825,1022.26
08092013,190731.824,1022.32
08092013,190732.822,1022.38
08092013,190733.821,1022.44
08092013,190734.819,1022.48
08092013,190735.817,1022.49
08092013,190736.832,1022.48
08092013,190737.830,1022.48
08092013,190738.828,1022.48
08092013,190739.827,1022.43
08092013,190740.825,1022.37
08092013,190741.855,1022.34
08092013,190742.838,1022.37
08092013,190743.821,1022.48
08092013,190744.819,1022.51
08092013,190745.818,1022.41
08092013,190746.816,1022.31
08092013,190747.830,1022.29
08092013,190748.828,1022.37
08092013,190749.827,1022.37
08092013,190750.825,1022.47
08092013,190751.824,1022.52
08092013,190752.822,1022.55
08092013,190753.821,1022.56
08092013,190754.819,1022.53
08092013,190755.818,1022.39
08092013,190756.816,1022.33
08092013,190757.814,1022.31
08092013,190758.813,1022.30
08092013,190759.827,1022.32
08092013,190800.825,1022.32
08092013,190801.824,1022.39
08092013,190802.822,1022.47
08092013,190803.821,1022.53
08092013,190804.819,1022.54
08092013,190805.818,1022.55
08092013,190806.816,1022.54
08092013,190807.815,1022.51
08092013,190808.813,1022.43
08092013,190809.811,1022.34
08092013,190810.825,1022.32
08092013,190811.824,1022.32
08092013,190812.822,1022.38
08092013,190813.821,1022.44
08092013,190814.819,1022.46
08092013,190815.833,1022.47
08092013,190816.816,1022.46
08092013,190817.815,1022.44
08092013,190818.813,1022.42
08092013,190819.811,1022.41
08092013,190820.810,1022.44
08092013,190821.824,1022.51
08092013,190822.822,1022.51
08092013,190823.821,1022.54
08092013,190824.819,1022.52
08092013,190825.818,1022.45
08092013,190826.832,1022.40
08092013,190827.830,1022.38
08092013,190828.813,1022.36
08092013,190829.812,1022.37
08092013,190830.810,1022.45
08092013,190831.824,1022.53
08092013,190832.807,1022.57
08092013,190833.821,1022.57
08092013,190834.819,1022.54
08092013,190835.818,1022.45
08092013,190836.816,1022.37
08092013,190837.815,1022.33
08092013,190838.813,1022.33
08092013,190839.812,1022.34
08092013,190840.810,1022.38
08092013,190841.824,1022.46
08092013,190842.807,1022.53
08092013,190843.805,1022.57
08092013,190844.819,1022.57
08092013,190845.818,1022.57
08092013,190846.816,1022.51
08092013,190847.815,1022.44
08092013,190848.813,1022.38
08092013,190849.812,1022.36
08092013,190850.810,1022.35
08092013,190851.809,1022.40
08092013,190852.807,1022.40
08092013,190853.868,1022.47
08092013,190854.804,1022.51
08092013,190855.818,1022.52
08092013,190856.816,1022.52
08092013,190857.815,1022.52
08092013,190858.813,1022.51
08092013,190859.812,1022.48
08092013,190900.810,1022.39
08092013,190901.809,1022.33
08092013,190902.807,1022.32
08092013,190903.805,1022.32
08092013,190904.804,1022.36
08092013,190905.802,1022.44
08092013,190906.801,1022.54
08092013,190907.815,1022.62
08092013,190908.813,1022.64
08092013,190909.812,1022.60
08092013,190910.810,1022.49
08092013,190911.809,1022.40
08092013,190912.823,1022.35
08092013,190913.805,1022.34
08092013,190914.804,1022.34
08092013,190915.802,1022.36
08092013,190916.801,1022.40
08092013,190917.799,1022.41
08092013,190918.813,1022.42
08092013,190919.812,1022.46
08092013,190920.810,1022.55
08092013,190921.809,1022.61
08092013,190922.807,1022.63
08092013,190923.806,1022.62
08092013,190924.804,1022.55
08092013,190925.802,1022.55
08092013,190926.816,1022.49
08092013,190927.799,1022.41
08092013,190928.798,1022.35
08092013,190929.796,1022.32
08092013,190930.810,1022.37
08092013,190931.809,1022.46
08092013,190932.807,1022.51
08092013,190933.806,1022.54
08092013,190934.804,1022.59
08092013,190935.802,1022.62
08092013,190936.817,1022.62
08092013,190937.799,1022.60
08092013,190938.798,1022.55
08092013,190939.796,1022.49
08092013,190940.795,1022.43
08092013,190941.809,1022.40
08092013,190942.807,1022.37
08092013,190943.821,1022.40
08092013,190944.804,1022.50
08092013,190945.803,1022.56
08092013,190946.801,1022.59
08092013,190947.799,1022.59
08092013,190948.798,1022.57
08092013,190949.796,1022.54
08092013,190950.795,1022.51
08092013,190951.809,1022.47
08092013,190952.807,1022.45
08092013,190953.806,1022.45
08092013,190954.804,1022.46
08092013,190955.803,1022.47
08092013,190956.817,1022.46
08092013,190957.799,1022.46
08092013,190958.798,1022.46
08092013,190959.812,1022.47
08092013,191000.795,1022.51
08092013,191001.793,1022.56
08092013,191002.792,1022.57
08092013,191003.790,1022.56
08092013,191004.804,1022.51
08092013,191005.803,1022.46
08092013,191006.801,1022.41
08092013,191007.800,1022.36
08092013,191008.798,1022.39
08092013,191009.796,1022.39
08092013,191010.795,1022.46
08092013,191011.793,1022.53
08092013,191012.792,1022.57
08092013,191013.790,1022.58
08092013,191014.789,1022.56
08092013,191015.803,1022.53
08092013,191016.801,1022.52
08092013,191017.800,1022.52
08092013,191018.798,1022.52
08092013,191019.796,1022.51
08092013,191020.795,1022.50
08092013,191021.793,1022.50
08092013,191022.792,1022.47
08092013,191023.790,1022.41
08092013,191024.789,1022.38
08092013,191025.787,1022.45
08092013,191026.801,1022.61
08092013,191027.800,1022.70
08092013,191028.798,1022.70
08092013,191029.797,1022.66
08092013,191030.795,1022.53
08092013,191031.793,1022.43
08092013,191032.792,1022.43
08092013,191033.790,1022.46
08092013,191034.789,1022.44
08092013,191035.787,1022.43
08092013,191036.786,1022.49
08092013,191037.784,1022.55
08092013,191038.798,1022.58
08092013,191039.797,1022.58
08092013,191040.795,1022.56
08092013,191041.793,1022.52
08092013,191042.792,1022.49
08092013,191043.790,1022.51
08092013,191044.804,1022.55
08092013,191045.787,1022.56
08092013,191046.817,1022.54
08092013,191047.784,1022.50
08092013,191048.783,1022.49
08092013,191049.797,1022.49
08092013,191050.795,1022.49
08092013,191051.793,1022.51
08092013,191052.823,1022.53
08092013,191053.790,1022.51
08092013,191054.789,1022.48
08092013,191055.787,1022.47
08092013,191056.801,1022.47
08092013,191057.784,1022.50
08092013,191058.783,1022.54
08092013,191059.781,1022.57
08092013,191100.779,1022.61
08092013,191101.794,1022.61
08092013,191102.792,1022.60
08092013,191103.790,1022.51
08092013,191104.789,1022.46
08092013,191105.787,1022.45
08092013,191106.786,1022.45
08092013,191107.800,1022.45
08092013,191108.783,1022.45
08092013,191109.781,1022.52
08092013,191110.780,1022.60
08092013,191111.778,1022.59
08092013,191112.792,1022.59
08092013,191113.790,1022.52
08092013,191114.789,1022.50
08092013,191115.787,1022.52
08092013,191116.786,1022.54
08092013,191117.784,1022.52
08092013,191118.783,1022.51
08092013,191119.781,1022.51
08092013,191120.780,1022.52
08092013,191121.778,1022.52
08092013,191122.776,1022.50
08092013,191123.791,1022.50
08092013,191124.789,1022.50
08092013,191125.787,1022.56
08092013,191126.786,1022.62
08092013,191127.784,1022.63
08092013,191128.783,1022.59
08092013,191129.781,1022.54
08092013,191130.780,1022.48
08092013,191131.778,1022.44
08092013,191132.777,1022.42
08092013,191133.775,1022.44
08092013,191134.773,1022.44
08092013,191135.787,1022.54
08092013,191136.786,1022.62
08092013,191137.784,1022.65
08092013,191138.783,1022.65
08092013,191139.781,1022.64
08092013,191140.780,1022.63
08092013,191141.778,1022.56
08092013,191142.777,1022.50
08092013,191143.775,1022.46
08092013,191144.773,1022.44
08092013,191145.772,1022.44
08092013,191146.786,1022.44
08092013,191147.784,1022.46
08092013,191148.783,1022.56
08092013,191149.781,1022.62
08092013,191150.780,1022.64
08092013,191151.778,1022.60
08092013,191152.792,1022.57
08092013,191153.775,1022.57
08092013,191154.774,1022.56
08092013,191155.788,1022.58
08092013,191156.770,1022.60
08092013,191157.784,1022.58
08092013,191158.783,1022.54
08092013,191159.781,1022.52
08092013,191200.780,1022.51
08092013,191201.778,1022.49
08092013,191202.777,1022.46
08092013,191203.791,1022.46
08092013,191204.774,1022.46
08092013,191205.772,1022.54
08092013,191206.770,1022.63
08092013,191207.769,1022.66
08092013,191208.767,1022.65
08092013,191209.781,1022.62
08092013,191210.780,1022.60
08092013,191211.794,1022.61
08092013,191212.777,1022.59
08092013,191213.775,1022.50
08092013,191214.805,1022.47
08092013,191215.772,1022.47
08092013,191216.771,1022.47
08092013,191217.785,1022.49
08092013,191218.767,1022.54
08092013,191219.766,1022.56
08092013,191220.780,1022.58
08092013,191221.778,1022.59
08092013,191222.777,1022.59
08092013,191223.775,1022.58
08092013,191224.774,1022.56
08092013,191225.772,1022.56
08092013,191226.771,1022.56
08092013,191227.785,1022.58
08092013,191228.767,1022.61
08092013,191229.766,1022.59
08092013,191230.764,1022.55
08092013,191231.763,1022.53
08092013,191232.777,1022.54
08092013,191233.775,1022.58
08092013,191234.774,1022.59
08092013,191235.772,1022.56
08092013,191236.771,1022.53
08092013,191237.769,1022.53
08092013,191238.767,1022.53
08092013,191239.766,1022.53
08092013,191240.764,1022.53
08092013,191241.763,1022.55
08092013,191242.777,1022.61
08092013,191243.775,1022.65
08092013,191244.774,1022.64
08092013,191245.772,1022.61
08092013,191246.771,1022.60
08092013,191247.769,1022.57
08092013,191248.768,1022.57
08092013,191249.766,1022.47
08092013,191250.764,1022.40
08092013,191251.763,1022.41
08092013,191252.761,1022.51
08092013,191253.760,1022.63
08092013,191254.774,1022.69
08092013,191255.772,1022.70
08092013,191256.771,1022.67
08092013,191257.769,1022.59
08092013,191258.768,1022.54
08092013,191259.766,1022.54
08092013,191300.764,1022.53
08092013,191301.763,1022.53
08092013,191302.761,1022.57
08092013,191303.760,1022.59
08092013,191304.758,1022.56
08092013,191305.757,1022.50
08092013,191306.771,1022.47
08092013,191307.769,1022.49
08092013,191308.783,1022.57
08092013,191309.766,1022.66
08092013,191310.765,1022.66
08092013,191311.763,1022.70
08092013,191312.761,1022.68
08092013,191313.760,1022.59
08092013,191314.758,1022.52
08092013,191315.757,1022.45
08092013,191316.755,1022.41
08092013,191317.769,1022.44
08092013,191318.768,1022.44
08092013,191319.766,1022.61
08092013,191320.765,1022.66
08092013,191321.763,1022.64
08092013,191322.761,1022.61
08092013,191323.760,1022.59
08092013,191324.805,1022.56
08092013,191325.757,1022.50
08092013,191326.771,1022.49
08092013,191327.754,1022.54
08092013,191328.768,1022.60
08092013,191329.766,1022.60
08092013,191330.765,1022.65
08092013,191331.763,1022.66
08092013,191332.762,1022.59
08092013,191333.760,1022.49
08092013,191334.758,1022.47
08092013,191335.757,1022.52
08092013,191336.771,1022.55
08092013,191337.754,1022.55
08092013,191338.752,1022.55
08092013,191339.751,1022.55
08092013,191340.765,1022.55
08092013,191341.763,1022.56
08092013,191342.762,1022.59
08092013,191343.760,1022.64
08092013,191344.758,1022.66
08092013,191345.757,1022.65
08092013,191346.755,1022.58
08092013,191347.769,1022.51
08092013,191348.752,1022.49
08092013,191349.751,1022.50
08092013,191350.749,1022.55
08092013,191351.763,1022.55
08092013,191352.762,1022.59
08092013,191353.760,1022.61
08092013,191354.774,1022.62
08092013,191355.757,1022.64
08092013,191356.755,1022.66
08092013,191357.754,1022.66
08092013,191358.752,1022.61
08092013,191359.751,1022.51
08092013,191400.749,1022.46
08092013,191401.748,1022.48
08092013,191402.746,1022.48
08092013,191403.760,1022.54
08092013,191404.759,1022.57
08092013,191405.757,1022.58
08092013,191406.755,1022.59
08092013,191407.754,1022.60
08092013,191408.752,1022.61
08092013,191409.751,1022.63
08092013,191410.749,1022.63
08092013,191411.748,1022.59
08092013,191412.762,1022.55
08092013,191413.745,1022.55
08092013,191414.759,1022.52
08092013,191415.757,1022.56
08092013,191416.755,1022.64
08092013,191417.770,1022.69
08092013,191418.752,1022.61
08092013,191419.751,1022.49
08092013,191420.749,1022.43
08092013,191421.748,1022.43
08092013,191422.746,1022.49
08092013,191423.745,1022.56
08092013,191424.743,1022.56
08092013,191425.757,1022.62
08092013,191426.756,1022.65
08092013,191427.754,1022.67
08092013,191428.752,1022.67
08092013,191429.751,1022.67
08092013,191430.749,1022.63
08092013,191431.748,1022.53
08092013,191432.746,1022.48
08092013,191433.745,1022.46
08092013,191434.743,1022.46
08092013,191435.742,1022.46
08092013,191436.756,1022.55
08092013,191437.754,1022.64
08092013,191438.752,1022.68
08092013,191439.751,1022.69
08092013,191440.749,1022.64
08092013,191441.748,1022.58
08092013,191442.746,1022.58
08092013,191443.745,1022.60
08092013,191444.743,1022.60
08092013,191445.742,1022.59
08092013,191446.740,1022.59
08092013,191447.738,1022.57
08092013,191448.753,1022.50
08092013,191449.751,1022.49
08092013,191450.749,1022.54
08092013,191451.748,1022.61
08092013,191452.746,1022.65
08092013,191453.745,1022.66
08092013,191454.743,1022.66
08092013,191455.742,1022.66
08092013,191456.740,1022.60
08092013,191457.739,1022.54
08092013,191458.737,1022.53
08092013,191459.767,1022.54
08092013,191500.749,1022.57
08092013,191501.748,1022.57
08092013,191502.746,1022.57
08092013,191503.745,1022.56
08092013,191504.743,1022.57
08092013,191505.742,1022.57
08092013,191506.740,1022.62
08092013,191507.739,1022.64
08092013,191508.737,1022.62
08092013,191509.751,1022.61
08092013,191510.750,1022.58
08092013,191511.748,1022.54
08092013,191512.746,1022.52
08092013,191513.745,1022.55
08092013,191514.743,1022.59
08092013,191515.742,1022.61
08092013,191516.756,1022.61
08092013,191517.739,1022.60
08092013,191518.737,1022.60
08092013,191519.736,1022.60
08092013,191520.734,1022.59
08092013,191521.732,1022.57
08092013,191522.746,1022.55
08092013,191523.776,1022.54
08092013,191524.743,1022.53
08092013,191525.742,1022.57
08092013,191526.740,1022.66
08092013,191527.739,1022.66
08092013,191528.737,1022.67
08092013,191529.736,1022.62
08092013,191530.734,1022.51
08092013,191531.732,1022.45
08092013,191532.731,1022.44
08092013,191533.745,1022.51
08092013,191534.743,1022.56
08092013,191535.742,1022.58
08092013,191536.740,1022.59
08092013,191537.739,1022.59
08092013,191538.737,1022.59
08092013,191539.736,1022.61
08092013,191540.734,1022.66
08092013,191541.733,1022.68
08092013,191542.731,1022.64
08092013,191543.729,1022.49
08092013,191544.728,1022.36
08092013,191545.742,1022.39
08092013,191546.740,1022.54
08092013,191547.739,1022.60
08092013,191548.737,1022.60
08092013,191549.736,1022.60
08092013,191550.750,1022.57
08092013,191551.733,1022.60
08092013,191552.731,1022.67
08092013,191553.729,1022.69
08092013,191554.728,1022.63
08092013,191555.726,1022.52
08092013,191556.740,1022.48
08092013,191557.755,1022.47
08092013,191558.739,1022.47
08092013,191559.738,1022.50
08092013,191600.737,1022.50
08092013,191601.737,1022.53
08092013,191602.736,1022.54
08092013,191603.735,1022.55
08092013,191604.735,1022.56
08092013,191605.734,1022.58
08092013,191606.733,1022.63
08092013,191607.733,1022.66
08092013,191608.748,1022.63
08092013,191609.747,1022.54
08092013,191610.746,1022.45
08092013,191611.746,1022.45
08092013,191612.745,1022.43
08092013,191613.760,1022.49
08092013,191614.759,1022.55
08092013,191615.743,1022.57
08092013,191616.742,1022.56
08092013,191617.742,1022.55
08092013,191618.757,1022.56
08092013,191619.756,1022.56
08092013,191620.755,1022.57
08092013,191621.755,1022.60
08092013,191622.754,1022.61
08092013,191623.753,1022.60
08092013,191624.753,1022.56
08092013,191625.767,1022.54
08092013,191626.751,1022.53
08092013,191627.750,1022.52
08092013,191628.765,1022.50
08092013,191629.749,1022.49
08092013,191630.764,1022.49
08092013,191631.763,1022.49
08092013,191632.763,1022.53
08092013,191633.762,1022.56
08092013,191634.761,1022.56
08092013,191635.761,1022.57
08092013,191636.760,1022.57
08092013,191637.759,1022.57
08092013,191638.759,1022.58
08092013,191639.758,1022.59
08092013,191640.773,1022.55
08092013,191641.757,1022.55
08092013,191642.772,1022.45
08092013,191643.771,1022.38
08092013,191644.770,1022.41
08092013,191645.770,1022.53
08092013,191646.769,1022.60
08092013,191647.784,1022.64
08092013,191648.768,1022.63
08092013,191649.767,1022.60
08092013,191650.766,1022.54
08092013,191651.766,1022.50
08092013,191652.765,1022.50
08092013,191653.780,1022.47
08092013,191654.779,1022.45
08092013,191655.779,1022.49
08092013,191656.778,1022.58
08092013,191657.777,1022.62
08092013,191658.777,1022.61
08092013,191659.776,1022.57
08092013,191700.775,1022.54
08092013,191701.774,1022.52
08092013,191702.774,1022.51
08092013,191703.773,1022.51
08092013,191704.772,1022.50
08092013,191705.787,1022.50
08092013,191706.787,1022.51
08092013,191707.786,1022.52
08092013,191708.785,1022.50
08092013,191709.785,1022.48
08092013,191710.800,1022.48
08092013,191711.783,1022.52
08092013,191712.783,1022.55
08092013,191713.782,1022.57
08092013,191714.781,1022.57
08092013,191715.781,1022.57
08092013,191716.796,1022.56
08092013,191717.795,1022.51
08092013,191718.794,1022.45
08092013,191719.794,1022.45
08092013,191720.793,1022.45
08092013,191721.792,1022.48
08092013,191722.792,1022.54
08092013,191723.791,1022.56
08092013,191724.790,1022.56
08092013,191725.790,1022.56
08092013,191726.789,1022.55
08092013,191727.804,1022.54
08092013,191728.803,1022.53
08092013,191729.803,1022.50
08092013,191730.802,1022.47
08092013,191731.801,1022.45
08092013,191732.801,1022.43
08092013,191733.800,1022.47
08092013,191734.799,1022.56
08092013,191735.830,1022.60
08092013,191736.798,1022.60
08092013,191737.813,1022.62
08092013,191738.796,1022.60
08092013,191739.811,1022.53
08092013,191740.811,1022.45
08092013,191741.826,1022.40
08092013,191742.809,1022.40
08092013,191743.809,1022.45
08092013,191744.808,1022.55
08092013,191745.854,1022.60
08092013,191746.807,1022.62
08092013,191747.806,1022.62
08092013,191748.805,1022.55
08092013,191749.805,1022.49
08092013,191750.820,1022.48
08092013,191751.819,1022.48
08092013,191752.818,1022.51
08092013,191753.833,1022.53
08092013,191754.833,1022.53
08092013,191755.832,1022.53
08092013,191756.816,1022.51
08092013,191757.815,1022.49
08092013,191758.814,1022.46
08092013,191759.814,1022.43
08092013,191800.813,1022.42
08092013,191801.828,1022.47
08092013,191802.827,1022.56
08092013,191803.827,1022.63
08092013,191804.826,1022.66
08092013,191805.841,1022.66
08092013,191806.824,1022.61
08092013,191807.824,1022.46
08092013,191808.823,1022.32
08092013,191809.838,1022.31
08092013,191810.822,1022.40
08092013,191811.821,1022.48
08092013,191812.820,1022.52
08092013,191813.835,1022.52
08092013,191814.835,1022.52
08092013,191815.834,1022.51
08092013,191816.833,1022.51
08092013,191817.833,1022.52
08092013,191818.832,1022.53
08092013,191819.847,1022.51
08092013,191820.831,1022.48
08092013,191821.830,1022.50
08092013,191822.829,1022.53
08092013,191823.829,1022.57
08092013,191824.844,1022.54
08092013,191825.843,1022.47
08092013,191826.842,1022.44
08092013,191827.842,1022.44
08092013,191828.841,1022.43
08092013,191829.840,1022.44
08092013,191830.840,1022.46
08092013,191831.855,1022.48
08092013,191832.838,1022.51
08092013,191833.838,1022.53
08092013,191834.837,1022.55
08092013,191835.852,1022.55
08092013,191836.851,1022.54
08092013,191837.866,1022.49
08092013,191838.850,1022.49
08092013,191839.849,1022.45
08092013,191840.848,1022.45
08092013,191841.848,1022.46
08092013,191842.847,1022.46
08092013,191843.862,1022.40
08092013,191844.846,1022.37
08092013,191845.845,1022.40
08092013,191846.860,1022.47
08092013,191847.859,1022.56
08092013,191848.859,1022.61
08092013,191849.858,1022.61
08092013,191850.857,1022.63
08092013,191851.857,1022.61
08092013,191852.856,1022.55
08092013,191853.855,1022.50
08092013,191854.855,1022.47
08092013,191855.854,1022.45
08092013,191856.853,1022.45
08092013,191857.853,1022.45
08092013,191858.868,1022.46
08092013,191859.867,1022.46
08092013,191900.866,1022.46
08092013,191901.866,1022.46
08092013,191902.865,1022.46
08092013,191903.864,1022.50
08092013,191904.864,1022.56
08092013,191905.863,1022.58
08092013,191906.862,1022.56
08092013,191907.862,1022.48
08092013,191908.861,1022.46
08092013,191909.860,1022.47
08092013,191910.875,1022.47
08092013,191911.875,1022.47
08092013,191912.874,1022.45
08092013,191913.873,1022.41
08092013,191914.872,1022.41
08092013,191915.872,1022.46
08092013,191916.871,1022.56
08092013,191917.870,1022.60
08092013,191918.885,1022.60
08092013,191919.869,1022.55
08092013,191920.868,1022.49
08092013,191921.883,1022.45
08092013,191922.898,1022.44
08092013,191923.882,1022.44
08092013,191924.881,1022.46
08092013,191925.881,1022.47
08092013,191926.880,1022.48
08092013,191927.879,1022.49
08092013,191928.879,1022.49
08092013,191929.878,1022.50
08092013,191930.877,1022.54
08092013,191931.877,1022.52
08092013,191932.892,1022.46
08092013,191933.907,1022.42
08092013,191934.890,1022.41
08092013,191935.890,1022.42
08092013,191936.889,1022.47
08092013,191937.888,1022.51
08092013,191938.888,1022.55
08092013,191939.887,1022.55
08092013,191940.886,1022.56
08092013,191941.886,1022.56
08092013,191942.885,1022.55
08092013,191943.900,1022.46
08092013,191944.915,1022.35
08092013,191945.899,1022.30
08092013,191946.898,1022.35
08092013,191947.897,1022.48
08092013,191948.896,1022.54
08092013,191949.896,1022.56
08092013,191950.895,1022.56
08092013,191951.894,1022.56
08092013,191952.894,1022.56
08092013,191953.893,1022.55
08092013,191954.892,1022.48
08092013,191955.907,1022.39
08092013,191956.907,1022.36
08092013,191957.906,1022.36
08092013,191958.921,1022.38
08092013,191959.905,1022.45
08092013,192000.904,1022.52
08092013,192001.903,1022.52
08092013,192002.903,1022.58
08092013,192003.902,1022.58
08092013,192004.901,1022.56
08092013,192005.901,1022.54
08092013,192006.916,1022.51
08092013,192007.915,1022.43
08092013,192008.914,1022.38
08092013,192009.914,1022.36
08092013,192010.929,1022.42
08092013,192011.912,1022.50
08092013,192012.912,1022.50
08092013,192013.911,1022.52
08092013,192014.910,1022.53
08092013,192015.910,1022.52
08092013,192016.909,1022.51
08092013,192017.908,1022.52
08092013,192018.923,1022.53
08092013,192019.922,1022.50
08092013,192020.922,1022.40
08092013,192021.921,1022.35
08092013,192022.920,1022.37
08092013,192023.920,1022.37
08092013,192024.919,1022.44
08092013,192025.918,1022.48
08092013,192026.933,1022.53
08092013,192027.917,1022.60
08092013,192028.916,1022.63
08092013,192029.931,1022.59
08092013,192030.931,1022.47
08092013,192031.961,1022.37
08092013,192032.929,1022.26
08092013,192033.929,1022.23
08092013,192034.928,1022.23
08092013,192035.927,1022.29
08092013,192036.927,1022.45
08092013,192037.926,1022.56
08092013,192038.925,1022.63
08092013,192039.925,1022.66
08092013,192040.924,1022.64
08092013,192041.939,1022.49
08092013,192042.938,1022.37
08092013,192043.938,1022.34
08092013,192044.937,1022.29
08092013,192045.936,1022.29
08092013,192046.936,1022.28
08092013,192047.935,1022.39
08092013,192048.934,1022.58
08092013,192049.934,1022.62
08092013,192050.933,1022.58
08092013,192051.932,1022.49
08092013,192052.947,1022.46
08092013,192053.946,1022.46
08092013,192054.946,1022.47
08092013,192055.945,1022.52
08092013,192056.944,1022.53
08092013,192057.943,1022.47
08092013,192058.942,1022.40
08092013,192059.941,1022.35
08092013,192100.940,1022.34
08092013,192101.938,1022.34
08092013,192102.937,1022.37
08092013,192103.952,1022.48
08092013,192104.950,1022.48
08092013,192105.949,1022.63
08092013,192106.948,1022.70
08092013,192107.947,1022.65
08092013,192108.945,1022.50
08092013,192109.944,1022.40
08092013,192110.943,1022.36
08092013,192111.942,1022.36
08092013,192112.940,1022.40
08092013,192113.939,1022.45
08092013,192114.954,1022.46
08092013,192115.952,1022.46
08092013,192116.951,1022.45
08092013,192117.950,1022.43
08092013,192118.949,1022.45
08092013,192119.947,1022.55
08092013,192120.946,1022.64
08092013,192121.945,1022.62
08092013,192122.944,1022.51
08092013,192123.942,1022.41
08092013,192124.941,1022.37
08092013,192125.940,1022.36
08092013,192126.954,1022.36
08092013,192127.953,1022.42
08092013,192128.952,1022.46
08092013,192129.951,1022.47
08092013,192130.949,1022.46
08092013,192131.948,1022.43
08092013,192132.947,1022.40
08092013,192133.946,1022.40
08092013,192134.960,1022.46
08092013,192135.943,1022.53
08092013,192136.942,1022.56
08092013,192137.956,1022.56
08092013,192138.955,1022.57
08092013,192139.954,1022.54
08092013,192140.952,1022.48
08092013,192141.951,1022.43
08092013,192142.950,1022.42
08092013,192143.949,1022.41
08092013,192144.948,1022.38
08092013,192145.946,1022.35
08092013,192146.945,1022.35
08092013,192147.959,1022.45
08092013,192148.943,1022.45
08092013,192149.957,1022.59
08092013,192150.956,1022.66
08092013,192151.954,1022.66
08092013,192152.953,1022.57
08092013,192153.952,1022.48
08092013,192154.951,1022.39
08092013,192155.965,1022.36
08092013,192156.948,1022.24
08092013,192157.947,1022.17
08092013,192158.946,1022.26
08092013,192159.945,1022.26
08092013,192200.959,1022.52
08092013,192201.958,1022.67
08092013,192202.956,1022.70
08092013,192203.955,1022.68
08092013,192204.954,1022.54
08092013,192205.953,1022.41
08092013,192206.951,1022.35
08092013,192207.950,1022.30
08092013,192208.949,1022.27
08092013,192209.948,1022.31
08092013,192210.946,1022.31
08092013,192211.945,1022.35
08092013,192212.960,1022.44
08092013,192213.958,1022.53
08092013,192214.957,1022.58
08092013,192215.956,1022.59
08092013,192216.955,1022.58
08092013,192217.953,1022.53
08092013,192218.952,1022.53
08092013,192219.951,1022.48
08092013,192220.950,1022.46
08092013,192221.948,1022.46
08092013,192222.947,1022.46
08092013,192223.962,1022.45
08092013,192224.960,1022.39
08092013,192225.959,1022.33
08092013,192226.958,1022.29
08092013,192228.003,1022.35
08092013,192228.955,1022.48
08092013,192229.954,1022.48
08092013,192230.953,1022.59
08092013,192231.952,1022.65
08092013,192232.950,1022.63
08092013,192233.949,1022.54
08092013,192234.963,1022.44
08092013,192235.962,1022.38
08092013,192236.961,1022.30
08092013,192237.975,1022.31
08092013,192238.959,1022.37
08092013,192239.957,1022.43
08092013,192240.956,1022.43
08092013,192241.955,1022.49
08092013,192242.954,1022.53
08092013,192243.952,1022.54
08092013,192244.967,1022.52
08092013,192245.950,1022.47
08092013,192246.964,1022.44
08092013,192247.963,1022.48
08092013,192248.962,1022.54
08092013,192249.960,1022.55
08092013,192250.959,1022.52
08092013,192251.958,1022.52
08092013,192252.957,1022.46
08092013,192253.955,1022.40
08092013,192254.954,1022.34
08092013,192255.953,1022.34
08092013,192256.952,1022.40
08092013,192257.966,1022.50
08092013,192258.965,1022.59
08092013,192259.964,1022.64
08092013,192300.962,1022.63
08092013,192301.961,1022.51
08092013,192302.960,1022.51
08092013,192303.959,1022.35
08092013,192304.957,1022.28
08092013,192305.956,1022.29
08092013,192306.955,1022.36
08092013,192307.954,1022.41
08092013,192308.968,1022.47
08092013,192309.998,1022.53
08092013,192310.966,1022.56
08092013,192311.964,1022.57
08092013,192312.963,1022.55
08092013,192313.962,1022.55
08092013,192314.961,1022.50
08092013,192315.959,1022.45
08092013,192316.958,1022.38
08092013,192317.957,1022.37
08092013,192318.956,1022.39
08092013,192319.954,1022.48
08092013,192320.969,1022.56
08092013,192321.968,1022.59
08092013,192322.966,1022.58
08092013,192323.965,1022.45
08092013,192324.964,1022.45
08092013,192325.963,1022.37
08092013,192326.977,1022.35
08092013,192327.960,1022.36
08092013,192328.959,1022.44
08092013,192329.958,1022.52
08092013,192330.956,1022.54
08092013,192331.971,1022.51
08092013,192332.969,1022.46
08092013,192333.968,1022.42
08092013,192334.967,1022.42
08092013,192335.981,1022.42
08092013,192336.965,1022.42
08092013,192337.963,1022.42
08092013,192338.962,1022.44
08092013,192339.961,1022.51
08092013,192340.975,1022.55
08092013,192341.958,1022.55
08092013,192342.957,1022.50
08092013,192343.971,1022.46
08092013,192344.970,1022.45
08092013,192345.985,1022.45
08092013,192346.983,1022.45
08092013,192347.966,1022.46
08092013,192348.965,1022.47
08092013,192349.964,1022.47
08092013,192350.963,1022.47
08092013,192351.962,1022.43
08092013,192352.960,1022.38
08092013,192353.959,1022.41
08092013,192354.973,1022.41
08092013,192355.972,1022.50
08092013,192356.971,1022.61
08092013,192357.970,1022.68
08092013,192358.968,1022.66
08092013,192359.967,1022.52
08092013,192400.966,1022.31
08092013,192401.965,1022.23
08092013,192402.963,1022.24
08092013,192403.978,1022.32
08092013,192404.961,1022.44
08092013,192405.975,1022.44
08092013,192406.974,1022.54
08092013,192407.973,1022.57
08092013,192408.972,1022.53
08092013,192409.970,1022.47
08092013,192410.969,1022.48
08092013,192411.968,1022.59
08092013,192412.967,1022.65
08092013,192413.981,1022.59
08092013,192414.964,1022.47
08092013,192415.963,1022.37
08092013,192416.977,1022.37
08092013,192417.976,1022.33
08092013,192418.975,1022.32
08092013,192419.974,1022.33
08092013,192420.972,1022.36
08092013,192421.971,1022.45
08092013,192422.970,1022.54
08092013,192423.969,1022.60
08092013,192424.967,1022.66
08092013,192425.966,1022.67
08092013,192426.965,1022.55
08092013,192427.964,1022.55
08092013,192428.978,1022.39
08092013,192429.977,1022.30
08092013,192430.976,1022.29
08092013,192431.974,1022.36
08092013,192432.973,1022.47
08092013,192433.972,1022.51
08092013,192434.971,1022.52
08092013,192435.969,1022.52
08092013,192436.968,1022.49
08092013,192437.967,1022.45
08092013,192438.966,1022.45
08092013,192439.980,1022.44
08092013,192440.979,1022.45
08092013,192441.977,1022.50
08092013,192442.976,1022.56
08092013,192443.975,1022.55
08092013,192444.974,1022.44
08092013,192445.972,1022.34
08092013,192446.971,1022.38
08092013,192447.970,1022.47
08092013,192448.969,1022.50
08092013,192449.968,1022.50
08092013,192450.966,1022.51
08092013,192451.981,1022.51
08092013,192452.995,1022.53
08092013,192453.978,1022.54
08092013,192454.977,1022.54
08092013,192455.976,1022.53
08092013,192456.974,1022.54
08092013,192457.973,1022.50
08092013,192458.972,1022.43
08092013,192459.971,1022.40
08092013,192500.969,1022.40
08092013,192501.968,1022.43
08092013,192502.983,1022.48
08092013,192503.981,1022.52
08092013,192504.980,1022.58
08092013,192505.979,1022.60
08092013,192506.978,1022.51
08092013,192507.976,1022.39
08092013,192508.975,1022.35
08092013,192509.990,1022.43
08092013,192510.973,1022.55
08092013,192511.971,1022.55
08092013,192513.001,1022.63
08092013,192513.969,1022.62
08092013,192514.983,1022.51
08092013,192515.982,1022.43
08092013,192516.981,1022.36
08092013,192517.995,1022.37
08092013,192518.978,1022.46
08092013,192519.977,1022.46
08092013,192520.976,1022.51
08092013,192521.975,1022.58
08092013,192522.989,1022.59
08092013,192523.972,1022.53
08092013,192524.971,1022.46
08092013,192525.985,1022.42
08092013,192526.984,1022.44
08092013,192527.983,1022.49
08092013,192528.982,1022.53
08092013,192529.980,1022.54
08092013,192530.979,1022.54
08092013,192531.978,1022.53
08092013,192532.977,1022.50
08092013,192533.975,1022.48
08092013,192534.974,1022.48
08092013,192535.973,1022.50
08092013,192536.987,1022.56
08092013,192537.986,1022.59
08092013,192538.985,1022.57
08092013,192539.983,1022.45
08092013,192540.982,1022.37
08092013,192541.997,1022.37
08092013,192542.980,1022.37
08092013,192543.979,1022.40
08092013,192544.977,1022.43
08092013,192545.976,1022.49
08092013,192546.990,1022.58
08092013,192547.989,1022.60
08092013,192548.988,1022.58
08092013,192549.987,1022.54
08092013,192550.985,1022.50
08092013,192551.984,1022.50
08092013,192552.983,1022.50
08092013,192553.982,1022.51
08092013,192554.980,1022.51
08092013,192555.979,1022.47
08092013,192556.978,1022.43
08092013,192557.992,1022.42
08092013,192558.991,1022.46
08092013,192559.989,1022.51
08092013,192600.988,1022.55
08092013,192601.986,1022.57
08092013,192602.985,1022.59
08092013,192603.984,1022.59
08092013,192604.982,1022.57
08092013,192605.981,1022.54
08092013,192606.979,1022.50
08092013,192607.978,1022.45
08092013,192608.976,1022.41
08092013,192609.975,1022.38
08092013,192610.989,1022.44
08092013,192611.988,1022.58
08092013,192612.986,1022.66
08092013,192613.985,1022.66
08092013,192614.983,1022.66
08092013,192615.982,1022.57
08092013,192616.980,1022.47
08092013,192617.979,1022.38
08092013,192618.978,1022.37
08092013,192619.976,1022.48
08092013,192620.975,1022.55
08092013,192621.973,1022.59
08092013,192622.987,1022.64
08092013,192623.986,1022.66
08092013,192624.985,1022.56
08092013,192625.983,1022.56
08092013,192626.982,1022.39
08092013,192627.980,1022.31
08092013,192628.979,1022.30
08092013,192629.977,1022.39
08092013,192630.976,1022.49
08092013,192631.974,1022.56
08092013,192632.973,1022.59
08092013,192633.987,1022.59
08092013,192634.986,1022.59
08092013,192635.984,1022.59
08092013,192636.983,1022.59
08092013,192637.981,1022.55
08092013,192638.980,1022.46
08092013,192639.979,1022.39
08092013,192640.977,1022.38
08092013,192641.976,1022.41
08092013,192642.974,1022.44
08092013,192643.973,1022.47
08092013,192644.971,1022.52
08092013,192645.986,1022.55
08092013,192646.984,1022.56
08092013,192647.983,1022.56
08092013,192648.981,1022.54
08092013,192649.980,1022.53
08092013,192650.978,1022.53
08092013,192651.977,1022.51
08092013,192653.022,1022.44
08092013,192653.974,1022.43
08092013,192654.973,1022.44
08092013,192655.971,1022.44
08092013,192656.985,1022.46
08092013,192657.984,1022.46
08092013,192658.982,1022.48
08092013,192659.981,1022.54
08092013,192700.980,1022.59
08092013,192701.978,1022.59
08092013,192702.977,1022.51
08092013,192703.975,1022.41
08092013,192704.974,1022.39
08092013,192705.972,1022.43
08092013,192706.971,1022.43
08092013,192707.985,1022.47
08092013,192708.984,1022.47
08092013,192709.982,1022.46
08092013,192710.981,1022.48
08092013,192711.979,1022.54
08092013,192712.993,1022.57
08092013,192713.976,1022.59
08092013,192714.975,1022.60
08092013,192715.974,1022.59
08092013,192716.972,1022.53
08092013,192717.971,1022.53
08092013,192718.969,1022.44
08092013,192719.983,1022.38
08092013,192720.982,1022.38
08092013,192721.980,1022.46
08092013,192722.979,1022.52
08092013,192723.978,1022.53
08092013,192724.976,1022.53
08092013,192725.975,1022.56
08092013,192726.973,1022.60
08092013,192727.987,1022.60
08092013,192728.970,1022.60
08092013,192729.969,1022.58
08092013,192730.983,1022.54
08092013,192731.982,1022.48
08092013,192732.980,1022.44
08092013,192733.979,1022.44
08092013,192734.977,1022.43
08092013,192735.976,1022.45
08092013,192736.974,1022.49
08092013,192737.973,1022.55
08092013,192738.972,1022.58
08092013,192739.970,1022.58
08092013,192740.969,1022.58
08092013,192741.983,1022.57
08092013,192742.981,1022.57
08092013,192743.980,1022.56
08092013,192744.979,1022.56
08092013,192745.977,1022.56
08092013,192746.976,1022.53
08092013,192747.974,1022.50
08092013,192748.973,1022.48
08092013,192749.971,1022.46
08092013,192750.986,1022.46
08092013,192751.968,1022.43
08092013,192752.967,1022.41
08092013,192753.981,1022.46
08092013,192754.980,1022.52
08092013,192755.978,1022.56
08092013,192756.977,1022.61
08092013,192757.975,1022.62
08092013,192758.974,1022.61
08092013,192759.988,1022.50
08092013,192800.971,1022.43
08092013,192801.970,1022.43
08092013,192802.968,1022.39
08092013,192803.967,1022.39
08092013,192804.981,1022.47
08092013,192805.980,1022.53
08092013,192806.978,1022.55
08092013,192807.977,1022.55
08092013,192808.975,1022.54
08092013,192809.974,1022.53
08092013,192810.972,1022.52
08092013,192811.971,1022.52
08092013,192812.985,1022.52
08092013,192813.999,1022.52
08092013,192814.967,1022.51
08092013,192815.965,1022.52
08092013,192816.979,1022.55
08092013,192817.978,1022.56
08092013,192818.976,1022.50
08092013,192819.975,1022.45
08092013,192820.974,1022.45
08092013,192821.972,1022.44
08092013,192822.971,1022.47
08092013,192823.969,1022.52
08092013,192824.968,1022.54
08092013,192825.966,1022.58
08092013,192826.965,1022.62
08092013,192827.979,1022.62
08092013,192828.978,1022.57
08092013,192829.976,1022.50
08092013,192830.975,1022.47
08092013,192831.973,1022.47
08092013,192832.972,1022.46
08092013,192833.970,1022.46
08092013,192834.969,1022.47
08092013,192835.968,1022.52
08092013,192836.966,1022.56
08092013,192837.965,1022.57
08092013,192838.979,1022.54
08092013,192839.977,1022.50
08092013,192840.976,1022.49
08092013,192841.974,1022.52
08092013,192842.973,1022.52
08092013,192843.972,1022.54
08092013,192844.970,1022.56
08092013,192845.969,1022.58
08092013,192846.967,1022.59
08092013,192847.966,1022.55
08092013,192848.964,1022.50
08092013,192849.963,1022.46
08092013,192850.977,1022.45
08092013,192851.976,1022.46
08092013,192852.974,1022.52
08092013,192853.973,1022.52
08092013,192854.971,1022.58
08092013,192855.970,1022.58
08092013,192856.968,1022.54
08092013,192857.967,1022.52
08092013,192858.966,1022.51
08092013,192859.964,1022.52
08092013,192900.963,1022.52
08092013,192901.977,1022.53
08092013,192902.975,1022.57
08092013,192903.974,1022.59
08092013,192904.973,1022.59
08092013,192905.971,1022.57
08092013,192906.970,1022.52
08092013,192907.968,1022.50
08092013,192908.967,1022.49
08092013,192909.981,1022.49
08092013,192910.964,1022.49
08092013,192911.963,1022.51
08092013,192912.977,1022.53
08092013,192913.975,1022.56
08092013,192914.974,1022.61
08092013,192915.972,1022.61
08092013,192916.971,1022.64
08092013,192917.969,1022.63
08092013,192918.968,1022.52
08092013,192919.967,1022.41
08092013,192920.981,1022.39
08092013,192921.964,1022.44
08092013,192922.962,1022.50
08092013,192923.961,1022.60
08092013,192924.975,1022.66
08092013,192925.974,1022.66
08092013,192926.972,1022.66
08092013,192927.971,1022.60
08092013,192928.969,1022.51
08092013,192929.968,1022.49
08092013,192930.966,1022.52
08092013,192931.965,1022.55
08092013,192932.963,1022.52
08092013,192933.962,1022.48
08092013,192934.961,1022.48
08092013,192935.975,1022.52
08092013,192936.973,1022.58
08092013,192937.972,1022.58
08092013,192938.970,1022.61
08092013,192939.969,1022.61
08092013,192940.968,1022.61
08092013,192941.966,1022.62
08092013,192942.965,1022.59
08092013,192943.979,1022.54
08092013,192944.962,1022.52
08092013,192945.960,1022.51
08092013,192946.959,1022.52
08092013,192947.973,1022.52
08092013,192948.972,1022.52
08092013,192949.970,1022.51
08092013,192950.969,1022.51
08092013,192951.967,1022.57
08092013,192952.966,1022.65
08092013,192953.964,1022.64
08092013,192954.963,1022.55
08092013,192955.977,1022.55
08092013,192956.960,1022.49
08092013,192957.959,1022.48
08092013,192958.973,1022.54
08092013,192959.971,1022.61
08092013,193000.970,1022.62
08092013,193001.969,1022.59
08092013,193002.967,1022.52
08092013,193003.966,1022.45
08092013,193004.964,1022.43
08092013,193005.978,1022.51
08092013,193006.961,1022.51
08092013,193007.960,1022.63
08092013,193008.958,1022.68
08092013,193009.973,1022.67
08092013,193010.971,1022.64
08092013,193011.985,1022.61
08092013,193012.968,1022.52
08092013,193013.967,1022.46
08092013,193014.965,1022.45
08092013,193015.964,1022.45
08092013,193016.963,1022.50
08092013,193017.961,1022.50
08092013,193018.960,1022.57
08092013,193019.958,1022.61
08092013,193020.957,1022.62
08092013,193021.971,1022.61
08092013,193022.969,1022.57
08092013,193023.968,1022.56
08092013,193024.967,1022.57
08092013,193025.965,1022.59
08092013,193026.979,1022.61
08092013,193027.962,1022.62
08092013,193028.961,1022.62
08092013,193029.959,1022.56
08092013,193030.958,1022.46
08092013,193031.957,1022.41
08092013,193032.971,1022.44
08092013,193033.969,1022.50
08092013,193034.968,1022.56
08092013,193035.966,1022.63
08092013,193036.981,1022.67
08092013,193037.963,1022.68
08092013,193038.962,1022.68
08092013,193039.961,1022.68
08092013,193040.975,1022.68
08092013,193041.958,1022.64
08092013,193042.956,1022.55
08092013,193043.970,1022.49
08092013,193044.969,1022.45
08092013,193045.983,1022.45
08092013,193046.966,1022.49
08092013,193047.965,1022.56
08092013,193048.963,1022.62
08092013,193049.962,1022.66
08092013,193050.960,1022.66
08092013,193051.959,1022.67
08092013,193052.957,1022.65
08092013,193053.956,1022.60
08092013,193054.955,1022.57
08092013,193055.969,1022.56
08092013,193056.967,1022.58
08092013,193057.966,1022.61
08092013,193058.964,1022.62
08092013,193059.963,1022.61
08092013,193100.961,1022.54
08092013,193101.960,1022.54
08092013,193102.958,1022.46
08092013,193103.957,1022.40
08092013,193104.955,1022.51
08092013,193105.954,1022.70
08092013,193106.968,1022.77
08092013,193107.966,1022.77
08092013,193108.965,1022.72
08092013,193109.963,1022.64
08092013,193110.962,1022.56
08092013,193111.960,1022.51
08092013,193112.959,1022.51
08092013,193113.957,1022.47
08092013,193114.971,1022.46
08092013,193115.970,1022.46
08092013,193116.968,1022.52
08092013,193117.967,1022.65
08092013,193118.965,1022.73
08092013,193119.979,1022.73
08092013,193120.962,1022.74
08092013,193121.961,1022.71
08092013,193122.959,1022.65
08092013,193123.958,1022.59
08092013,193124.956,1022.54
08092013,193125.955,1022.49
08092013,193126.953,1022.51
08092013,193127.952,1022.60
08092013,193128.950,1022.65
08092013,193129.964,1022.65
08092013,193130.963,1022.65
08092013,193131.961,1022.64
08092013,193132.960,1022.63
08092013,193133.958,1022.62
08092013,193134.957,1022.62
08092013,193135.955,1022.62
08092013,193136.954,1022.64
08092013,193137.952,1022.66
08092013,193138.951,1022.58
08092013,193139.965,1022.50
08092013,193140.979,1022.50
08092013,193141.962,1022.49
08092013,193142.960,1022.56
08092013,193143.959,1022.65
08092013,193144.957,1022.67
08092013,193145.956,1022.69
08092013,193146.954,1022.72
08092013,193147.953,1022.74
08092013,193148.951,1022.68
08092013,193149.981,1022.53
08092013,193150.964,1022.48
08092013,193151.947,1022.48
08092013,193152.961,1022.48
08092013,193153.959,1022.53
08092013,193154.958,1022.57
08092013,193155.956,1022.58
08092013,193156.955,1022.66
08092013,193157.953,1022.76
08092013,193158.952,1022.79
08092013,193159.950,1022.80
08092013,193200.949,1022.73
08092013,193201.947,1022.63
08092013,193202.946,1022.63
08092013,193203.960,1022.46
08092013,193204.958,1022.40
08092013,193205.957,1022.49
08092013,193206.955,1022.62
08092013,193207.954,1022.69
08092013,193208.952,1022.70
08092013,193209.951,1022.70
08092013,193210.949,1022.71
08092013,193211.948,1022.73
08092013,193212.946,1022.72
08092013,193213.945,1022.72
08092013,193214.959,1022.67
08092013,193215.957,1022.60
08092013,193216.956,1022.56
08092013,193217.954,1022.57
08092013,193218.953,1022.59
08092013,193219.951,1022.60
08092013,193220.950,1022.59
08092013,193221.964,1022.59
08092013,193222.947,1022.61
08092013,193223.945,1022.69
08092013,193224.959,1022.69
08092013,193225.942,1022.74
08092013,193226.956,1022.71
08092013,193227.955,1022.66
08092013,193228.953,1022.64
08092013,193229.967,1022.63
08092013,193230.950,1022.63
08092013,193231.949,1022.64
08092013,193232.947,1022.62
08092013,193233.946,1022.59
08092013,193234.944,1022.58
08092013,193235.943,1022.58
08092013,193236.941,1022.58
08092013,193237.955,1022.59
08092013,193238.954,1022.60
08092013,193239.952,1022.61
08092013,193240.951,1022.65
08092013,193241.949,1022.71
08092013,193242.948,1022.73
08092013,193243.946,1022.73
08092013,193244.945,1022.72
08092013,193245.943,1022.70
08092013,193246.942,1022.70
08092013,193247.940,1022.63
08092013,193248.939,1022.50
08092013,193249.953,1022.44
08092013,193250.951,1022.47
08092013,193251.950,1022.55
08092013,193252.948,1022.66
08092013,193253.947,1022.74
08092013,193254.945,1022.74
08092013,193255.944,1022.79
08092013,193256.942,1022.79
08092013,193257.941,1022.74
08092013,193258.939,1022.66
08092013,193259.953,1022.56
08092013,193300.952,1022.51
08092013,193301.966,1022.50
08092013,193302.949,1022.51
08092013,193303.947,1022.58
08092013,193304.992,1022.66
08092013,193305.944,1022.66
08092013,193306.943,1022.72
08092013,193307.941,1022.75
08092013,193308.940,1022.72
08092013,193309.938,1022.67
08092013,193310.937,1022.63
08092013,193311.951,1022.62
08092013,193312.949,1022.66
08092013,193313.948,1022.72
08092013,193314.946,1022.69
08092013,193315.945,1022.53
08092013,193316.943,1022.53
08092013,193317.942,1022.45
08092013,193318.940,1022.50
08092013,193319.939,1022.58
08092013,193320.953,1022.64
08092013,193321.936,1022.71
08092013,193322.934,1022.75
08092013,193323.948,1022.76
08092013,193324.947,1022.76
08092013,193325.945,1022.68
08092013,193326.944,1022.60
08092013,193327.942,1022.60
08092013,193328.941,1022.58
08092013,193329.939,1022.60
08092013,193330.938,1022.69
08092013,193331.936,1022.73
08092013,193332.935,1022.68
08092013,193333.933,1022.60
08092013,193334.947,1022.58
08092013,193335.946,1022.62
08092013,193336.975,1022.66
08092013,193337.943,1022.70
08092013,193338.941,1022.70
08092013,193339.940,1022.73
08092013,193340.938,1022.74
08092013,193341.937,1022.71
08092013,193342.935,1022.67
08092013,193343.934,1022.66
08092013,193344.932,1022.67
08092013,193345.946,1022.64
08092013,193346.945,1022.61
08092013,193347.943,1022.61
08092013,193348.942,1022.66
08092013,193349.940,1022.66
08092013,193350.939,1022.69
08092013,193351.937,1022.73
08092013,193352.936,1022.75
08092013,193353.934,1022.74
08092013,193354.933,1022.68
08092013,193355.931,1022.59
08092013,193356.930,1022.56
08092013,193357.944,1022.60
08092013,193358.942,1022.65
08092013,193359.941,1022.71
08092013,193400.939,1022.71
08092013,193401.938,1022.80
08092013,193402.936,1022.87
08092013,193403.935,1022.85
08092013,193404.933,1022.70
08092013,193405.932,1022.53
08092013,193406.930,1022.43
08092013,193407.928,1022.40
08092013,193408.943,1022.42
08092013,193409.972,1022.56
08092013,193410.940,1022.80
08092013,193411.938,1022.80
08092013,193412.937,1022.94
08092013,193413.935,1022.93
08092013,193414.934,1022.78
08092013,193415.932,1022.66
08092013,193416.931,1022.61
08092013,193417.929,1022.57
08092013,193418.927,1022.49
08092013,193419.926,1022.49
08092013,193420.940,1022.48
08092013,193421.939,1022.55
08092013,193422.937,1022.66
08092013,193423.936,1022.75
08092013,193424.934,1022.81
08092013,193425.933,1022.86
08092013,193426.931,1022.82
08092013,193427.929,1022.67
08092013,193428.928,1022.59
08092013,193429.958,1022.57
08092013,193430.925,1022.57
08092013,193431.939,1022.57
08092013,193432.938,1022.58
08092013,193433.952,1022.60
08092013,193434.950,1022.59
08092013,193435.933,1022.59
08092013,193436.932,1022.65
08092013,193437.930,1022.76
08092013,193438.928,1022.81
08092013,193439.927,1022.83
08092013,193440.925,1022.79
08092013,193441.940,1022.79
08092013,193442.938,1022.64
08092013,193443.937,1022.51
08092013,193444.935,1022.43
08092013,193445.965,1022.48
08092013,193446.932,1022.60
08092013,193447.930,1022.67
08092013,193448.929,1022.70
08092013,193449.927,1022.77
08092013,193450.942,1022.81
08092013,193451.924,1022.77
08092013,193452.923,1022.77
08092013,193453.921,1022.66
08092013,193454.936,1022.59
08092013,193455.934,1022.53
08092013,193456.932,1022.49
08092013,193457.931,1022.56
08092013,193458.929,1022.67
08092013,193459.928,1022.71
08092013,193500.926,1022.73
08092013,193501.925,1022.72
08092013,193502.923,1022.70
08092013,193503.922,1022.70
08092013,193504.920,1022.64
08092013,193505.935,1022.61
08092013,193506.933,1022.61
08092013,193507.931,1022.65
08092013,193508.930,1022.64
08092013,193509.928,1022.60
08092013,193510.927,1022.59
08092013,193511.925,1022.61
08092013,193512.924,1022.63
08092013,193513.922,1022.64
08092013,193514.921,1022.64
08092013,193515.919,1022.66
08092013,193516.933,1022.67
08092013,193517.932,1022.67
08092013,193518.930,1022.65
08092013,193519.929,1022.60
08092013,193520.927,1022.57
08092013,193521.926,1022.57
08092013,193522.924,1022.60
08092013,193523.923,1022.63
08092013,193524.921,1022.64
08092013,193525.920,1022.64
08092013,193526.918,1022.65
08092013,193527.917,1022.68
08092013,193528.931,1022.70
08092013,193529.929,1022.65
08092013,193530.928,1022.58
08092013,193531.926,1022.57
08092013,193532.925,1022.59
08092013,193533.923,1022.62
08092013,193534.922,1022.63
08092013,193535.920,1022.62
08092013,193536.919,1022.62
08092013,193537.917,1022.63
08092013,193538.947,1022.69
08092013,193539.946,1022.73
08092013,193540.928,1022.72
08092013,193541.927,1022.66
08092013,193542.925,1022.64
08092013,193543.924,1022.63
08092013,193544.922,1022.60
08092013,193545.921,1022.57
08092013,193546.919,1022.58
08092013,193547.918,1022.58
08092013,193548.916,1022.60
08092013,193549.915,1022.61
08092013,193550.929,1022.61
08092013,193551.927,1022.63
08092013,193552.926,1022.66
08092013,193553.924,1022.67
08092013,193554.923,1022.67
08092013,193555.921,1022.67
08092013,193556.920,1022.67
08092013,193557.918,1022.67
08092013,193558.917,1022.66
08092013,193559.915,1022.62
08092013,193600.914,1022.55
08092013,193601.912,1022.49
08092013,193602.926,1022.49
08092013,193603.925,1022.59
08092013,193604.939,1022.70
08092013,193605.922,1022.74
08092013,193606.920,1022.74
08092013,193607.919,1022.70
08092013,193608.917,1022.64
08092013,193609.915,1022.57
08092013,193610.914,1022.59
08092013,193611.912,1022.61
08092013,193612.926,1022.61
08092013,193613.925,1022.59
08092013,193614.923,1022.57
08092013,193615.922,1022.59
08092013,193616.920,1022.65
08092013,193617.919,1022.65
08092013,193618.917,1022.68
08092013,193619.916,1022.67
08092013,193620.914,1022.63
08092013,193621.913,1022.59
08092013,193622.911,1022.58
08092013,193623.909,1022.61
08092013,193624.908,1022.64
08092013,193625.922,1022.64
08092013,193626.920,1022.63
08092013,193627.919,1022.63
08092013,193628.917,1022.63
08092013,193629.916,1022.63
08092013,193630.914,1022.63
08092013,193631.913,1022.61
08092013,193632.911,1022.60
08092013,193633.925,1022.60
08092013,193634.908,1022.59
08092013,193635.907,1022.55
08092013,193636.921,1022.59
08092013,193637.919,1022.69
08092013,193638.918,1022.70
08092013,193639.916,1022.70
08092013,193640.914,1022.65
08092013,193641.913,1022.61
08092013,193642.911,1022.60
08092013,193643.925,1022.59
08092013,193644.908,1022.60
08092013,193645.907,1022.61
08092013,193646.905,1022.62
08092013,193647.919,1022.62
08092013,193648.918,1022.61
08092013,193649.947,1022.57
08092013,193650.915,1022.57
08092013,193651.913,1022.56
08092013,193652.912,1022.55
08092013,193653.910,1022.55
08092013,193654.908,1022.59
08092013,193655.907,1022.62
08092013,193656.921,1022.64
08092013,193657.919,1022.64
08092013,193658.902,1022.63
08092013,193659.916,1022.62
08092013,193700.915,1022.61
08092013,193701.913,1022.61
08092013,193702.912,1022.59
08092013,193703.910,1022.59
08092013,193704.909,1022.60
08092013,193705.907,1022.62
08092013,193706.906,1022.61
08092013,193707.904,1022.55
08092013,193708.902,1022.52
08092013,193709.901,1022.51
08092013,193710.915,1022.56
08092013,193711.913,1022.61
08092013,193712.912,1022.61
08092013,193713.926,1022.66
08092013,193714.909,1022.69
08092013,193715.907,1022.70
08092013,193716.921,1022.68
08092013,193717.904,1022.62
08092013,193718.903,1022.53
08092013,193719.901,1022.47
08092013,193720.900,1022.47
08092013,193721.898,1022.46
08092013,193722.912,1022.52
08092013,193723.911,1022.63
08092013,193724.909,1022.70
08092013,193725.907,1022.71
08092013,193726.906,1022.66
08092013,193727.904,1022.58
08092013,193728.903,1022.53
08092013,193729.901,1022.55
08092013,193730.900,1022.63
08092013,193731.898,1022.63
08092013,193732.897,1022.67
08092013,193733.911,1022.68
08092013,193734.909,1022.57
08092013,193735.908,1022.46
08092013,193736.906,1022.43
08092013,193737.905,1022.44
08092013,193738.903,1022.51
08092013,193739.901,1022.56
08092013,193740.900,1022.59
08092013,193741.898,1022.63
08092013,193742.897,1022.63
08092013,193743.895,1022.66
08092013,193744.909,1022.69
08092013,193745.908,1022.68
08092013,193746.906,1022.61
08092013,193747.905,1022.56
08092013,193748.903,1022.51
08092013,193749.902,1022.48
08092013,193750.900,1022.42
08092013,193751.899,1022.41
08092013,193752.897,1022.52
08092013,193753.895,1022.52
08092013,193754.894,1022.65
08092013,193755.892,1022.72
08092013,193756.906,1022.75
08092013,193757.905,1022.74
08092013,193758.903,1022.66
08092013,193759.902,1022.53
08092013,193800.900,1022.44
08092013,193801.899,1022.41
08092013,193802.897,1022.43
08092013,193803.911,1022.50
08092013,193804.894,1022.50
08092013,193805.908,1022.55
08092013,193806.891,1022.61
08092013,193807.905,1022.66
08092013,193808.904,1022.68
08092013,193809.902,1022.64
08092013,193810.900,1022.58
08092013,193811.899,1022.53
08092013,193812.897,1022.50
08092013,193813.896,1022.49
08092013,193814.894,1022.54
08092013,193815.893,1022.54
08092013,193816.891,1022.63
08092013,193817.890,1022.62
08092013,193818.904,1022.55
08092013,193819.902,1022.51
08092013,193820.901,1022.50
08092013,193821.930,1022.53
08092013,193822.898,1022.56
08092013,193823.912,1022.56
08092013,193824.894,1022.59
08092013,193825.893,1022.67
08092013,193826.891,1022.67
08092013,193827.890,1022.71
08092013,193828.888,1022.62
08092013,193829.887,1022.46
08092013,193830.901,1022.38
08092013,193831.899,1022.42
08092013,193832.898,1022.56
08092013,193833.912,1022.63
08092013,193834.895,1022.62
08092013,193835.909,1022.55
08092013,193836.892,1022.53
08092013,193837.890,1022.53
08092013,193838.888,1022.58
08092013,193839.903,1022.59
08092013,193840.901,1022.59
08092013,193841.899,1022.63
08092013,193842.898,1022.66
08092013,193843.896,1022.64
08092013,193844.895,1022.57
08092013,193845.893,1022.50
08092013,193846.892,1022.42
08092013,193847.890,1022.41
08092013,193848.889,1022.41
08092013,193849.887,1022.55
08092013,193850.886,1022.68
08092013,193851.884,1022.75
08092013,193852.898,1022.74
08092013,193853.897,1022.57
08092013,193854.895,1022.47
08092013,193855.893,1022.46
08092013,193856.892,1022.46
08092013,193857.890,1022.48
08092013,193858.889,1022.51
08092013,193859.887,1022.53
08092013,193900.886,1022.55
08092013,193901.884,1022.56
08092013,193902.883,1022.58
08092013,193903.928,1022.59
08092013,193904.895,1022.59
08092013,193905.894,1022.57
08092013,193906.892,1022.56
08092013,193907.891,1022.56
08092013,193908.889,1022.56
08092013,193909.887,1022.56
08092013,193910.886,1022.56
08092013,193911.884,1022.56
08092013,193912.883,1022.54
08092013,193913.881,1022.46
08092013,193914.895,1022.41
08092013,193915.894,1022.44
08092013,193916.892,1022.64
08092013,193917.891,1022.77
08092013,193918.889,1022.77
08092013,193919.888,1022.80
08092013,193920.886,1022.71
08092013,193921.885,1022.55
08092013,193922.883,1022.31
08092013,193923.881,1022.27
08092013,193924.895,1022.36
08092013,193925.878,1022.47
08092013,193926.877,1022.55
08092013,193927.891,1022.58
08092013,193928.889,1022.60
08092013,193929.888,1022.60
08092013,193930.886,1022.61
08092013,193931.885,1022.62
08092013,193932.883,1022.63
08092013,193933.882,1022.62
08092013,193934.880,1022.60
08092013,193935.879,1022.59
08092013,193936.877,1022.58
08092013,193937.875,1022.47
08092013,193938.890,1022.39
08092013,193939.888,1022.43
08092013,193940.933,1022.43
08092013,193941.885,1022.53
08092013,193942.883,1022.61
08092013,193943.882,1022.64
08092013,193944.880,1022.66
08092013,193945.894,1022.67
08092013,193946.877,1022.65
08092013,193947.876,1022.59
08092013,193948.874,1022.48
08092013,193949.888,1022.43
08092013,193950.887,1022.44
08092013,193951.885,1022.44
08092013,193952.884,1022.48
08092013,193953.882,1022.50
08092013,193954.880,1022.51
08092013,193955.879,1022.50
08092013,193956.893,1022.51
08092013,193957.876,1022.56
08092013,193958.874,1022.64
08092013,193959.873,1022.72
08092013,194000.871,1022.73
08092013,194001.885,1022.67
08092013,194002.884,1022.67
08092013,194003.882,1022.58
08092013,194004.881,1022.50
08092013,194005.879,1022.42
08092013,194006.878,1022.38
08092013,194007.892,1022.38
08092013,194008.874,1022.41
08092013,194009.873,1022.51
08092013,194010.871,1022.64
08092013,194011.870,1022.70
08092013,194012.884,1022.69
08092013,194013.882,1022.69
08092013,194014.881,1022.62
08092013,194015.879,1022.57
08092013,194016.878,1022.57
08092013,194017.892,1022.59
08092013,194018.875,1022.58
08092013,194019.873,1022.54
08092013,194020.872,1022.50
08092013,194021.870,1022.50
08092013,194022.868,1022.50
08092013,194023.882,1022.52
08092013,194024.881,1022.54
08092013,194025.879,1022.55
08092013,194026.878,1022.58
08092013,194027.908,1022.60
08092013,194028.875,1022.61
08092013,194029.873,1022.61
08092013,194030.872,1022.61
08092013,194031.870,1022.60
08092013,194032.869,1022.60
08092013,194033.883,1022.56
08092013,194034.866,1022.49
08092013,194035.880,1022.43
08092013,194036.878,1022.46
08092013,194037.877,1022.53
08092013,194038.875,1022.64
08092013,194039.873,1022.68
08092013,194040.872,1022.62
08092013,194041.870,1022.54
08092013,194042.869,1022.51
08092013,194043.867,1022.51
08092013,194044.866,1022.50
08092013,194045.864,1022.51
08092013,194046.878,1022.56
08092013,194047.877,1022.60
08092013,194048.875,1022.60
08092013,194049.874,1022.57
08092013,194050.872,1022.55
08092013,194051.886,1022.52
08092013,194052.869,1022.47
08092013,194053.867,1022.44
08092013,194054.866,1022.44
08092013,194055.864,1022.45
08092013,194056.863,1022.55
08092013,194057.861,1022.65
08092013,194058.875,1022.69
08092013,194059.874,1022.69
08092013,194100.872,1022.63
08092013,194101.871,1022.57
08092013,194102.869,1022.54
08092013,194103.868,1022.54
08092013,194104.866,1022.53
08092013,194105.864,1022.53
08092013,194106.863,1022.50
08092013,194107.861,1022.46
08092013,194108.860,1022.47
08092013,194109.889,1022.55
08092013,194110.872,1022.64
08092013,194111.871,1022.71
08092013,194112.869,1022.74
08092013,194113.868,1022.71
08092013,194114.866,1022.63
08092013,194115.911,1022.59
08092013,194116.863,1022.59
08092013,194117.877,1022.52
08092013,194118.860,1022.48
08092013,194119.874,1022.47
08092013,194120.872,1022.48
08092013,194121.871,1022.56
08092013,194122.869,1022.63
08092013,194123.868,1022.64
08092013,194124.866,1022.64
08092013,194125.865,1022.61
08092013,194126.863,1022.61
08092013,194127.862,1022.61
08092013,194128.860,1022.64
08092013,194129.874,1022.63
08092013,194130.857,1022.57
08092013,194131.855,1022.50
08092013,194132.869,1022.48
08092013,194133.868,1022.47
08092013,194134.866,1022.50
08092013,194135.865,1022.54
08092013,194136.863,1022.55
08092013,194137.862,1022.55
08092013,194138.860,1022.55
08092013,194139.890,1022.57
08092013,194140.857,1022.64
08092013,194141.856,1022.68
08092013,194142.854,1022.69
08092013,194143.868,1022.66
08092013,194144.866,1022.62
08092013,194145.865,1022.60
08092013,194146.863,1022.54
08092013,194147.862,1022.46
08092013,194148.860,1022.46
08092013,194149.874,1022.45
08092013,194150.857,1022.54
08092013,194151.856,1022.66
08092013,194152.854,1022.71
08092013,194153.853,1022.72
08092013,194154.867,1022.68
08092013,194155.865,1022.60
08092013,194156.863,1022.60
08092013,194157.862,1022.56
08092013,194158.860,1022.55
08092013,194159.859,1022.57
08092013,194200.857,1022.60
08092013,194201.856,1022.60
08092013,194202.854,1022.57
08092013,194203.853,1022.55
08092013,194204.851,1022.55
08092013,194205.850,1022.57
08092013,194206.864,1022.60
08092013,194207.862,1022.60
08092013,194208.860,1022.62
08092013,194209.859,1022.69
08092013,194210.857,1022.73
08092013,194211.856,1022.70
08092013,194212.854,1022.58
08092013,194213.853,1022.47
08092013,194214.851,1022.47
08092013,194215.850,1022.50
08092013,194216.848,1022.53
08092013,194217.862,1022.55
08092013,194218.876,1022.55
08092013,194219.859,1022.59
08092013,194220.858,1022.64
08092013,194221.856,1022.70
08092013,194222.854,1022.75
08092013,194223.853,1022.75
08092013,194224.851,1022.64
08092013,194225.850,1022.52
08092013,194226.848,1022.48
08092013,194227.847,1022.48
08092013,194228.845,1022.51
08092013,194229.859,1022.51
08092013,194230.858,1022.56
08092013,194231.872,1022.57
08092013,194232.855,1022.60
08092013,194233.853,1022.69
08092013,194234.867,1022.76
08092013,194235.850,1022.77
08092013,194236.848,1022.64
08092013,194237.847,1022.51
08092013,194238.845,1022.45
08092013,194239.844,1022.52
08092013,194240.858,1022.52
08092013,194241.856,1022.60
08092013,194242.855,1022.64
08092013,194243.853,1022.65
08092013,194244.852,1022.64
08092013,194245.850,1022.64
08092013,194246.848,1022.63
08092013,194247.847,1022.61
08092013,194248.845,1022.57
08092013,194249.844,1022.57
08092013,194250.842,1022.57
08092013,194251.856,1022.57
08092013,194252.855,1022.55
08092013,194253.853,1022.54
08092013,194254.852,1022.56
08092013,194255.850,1022.68
08092013,194256.849,1022.75
08092013,194257.847,1022.76
08092013,194258.845,1022.74
08092013,194259.844,1022.66
08092013,194300.842,1022.55
08092013,194301.841,1022.54
08092013,194302.839,1022.54
08092013,194303.853,1022.54
08092013,194304.852,1022.55
08092013,194305.850,1022.57
08092013,194306.849,1022.58
08092013,194307.847,1022.59
08092013,194308.846,1022.61
08092013,194309.844,1022.68
08092013,194310.842,1022.74
08092013,194311.841,1022.76
08092013,194312.839,1022.76
08092013,194313.838,1022.76
08092013,194314.852,1022.67
08092013,194315.866,1022.58
08092013,194316.849,1022.53
08092013,194317.847,1022.52
08092013,194318.846,1022.58
08092013,194319.844,1022.59
08092013,194320.843,1022.59
08092013,194321.841,1022.60
08092013,194322.839,1022.64
08092013,194323.854,1022.69
08092013,194324.836,1022.73
08092013,194325.850,1022.75
08092013,194326.849,1022.75
08092013,194327.863,1022.72
08092013,194328.846,1022.57
08092013,194329.844,1022.52
08092013,194330.843,1022.52
08092013,194331.841,1022.55
08092013,194332.840,1022.59
08092013,194333.838,1022.61
08092013,194334.837,1022.62
08092013,194335.835,1022.64
08092013,194336.833,1022.69
08092013,194337.847,1022.73
08092013,194338.846,1022.76
08092013,194339.844,1022.79
08092013,194340.843,1022.75
08092013,194341.841,1022.75
08092013,194342.840,1022.63
08092013,194343.838,1022.51
08092013,194344.837,1022.45
08092013,194345.835,1022.49
08092013,194346.834,1022.62
08092013,194347.832,1022.74
08092013,194348.846,1022.81
08092013,194349.844,1022.84
08092013,194350.843,1022.79
08092013,194351.841,1022.64
08092013,194352.840,1022.64
08092013,194353.838,1022.56
08092013,194354.837,1022.55
08092013,194355.835,1022.61
08092013,194356.865,1022.66
08092013,194357.832,1022.67
08092013,194358.862,1022.67
08092013,194359.829,1022.65
08092013,194400.843,1022.64
08092013,194401.841,1022.63
08092013,194402.840,1022.63
08092013,194403.838,1022.63
08092013,194404.837,1022.66
08092013,194405.835,1022.72
08092013,194406.834,1022.76
08092013,194407.832,1022.74
08092013,194408.831,1022.68
08092013,194409.845,1022.61
08092013,194410.828,1022.55
08092013,194411.842,1022.57
08092013,194412.840,1022.59
08092013,194413.839,1022.60
08092013,194414.837,1022.60
08092013,194415.835,1022.64
08092013,194416.834,1022.70
08092013,194417.879,1022.75
08092013,194418.831,1022.76
08092013,194419.829,1022.69
08092013,194420.828,1022.60
08092013,194421.826,1022.53
08092013,194422.840,1022.51
08092013,194423.870,1022.54
08092013,194424.837,1022.63
08092013,194425.836,1022.63
08092013,194426.850,1022.73
08092013,194427.832,1022.78
08092013,194428.831,1022.80
08092013,194429.829,1022.77
08092013,194430.828,1022.65
08092013,194431.842,1022.57
08092013,194432.887,1022.53
08092013,194433.823,1022.52
08092013,194434.837,1022.62
08092013,194435.836,1022.71
08092013,194436.834,1022.71
08092013,194437.833,1022.74
08092013,194438.831,1022.74
08092013,194439.829,1022.74
08092013,194440.843,1022.72
08092013,194441.826,1022.70
08092013,194442.825,1022.68
08092013,194443.823,1022.63
08092013,194444.822,1022.62
08092013,194445.836,1022.61
08092013,194446.834,1022.60
08092013,194447.833,1022.60
08092013,194448.831,1022.64
08092013,194449.830,1022.69
08092013,194450.828,1022.70
08092013,194451.826,1022.65
08092013,194452.825,1022.62
08092013,194453.823,1022.61
08092013,194454.837,1022.65
08092013,194455.820,1022.65
08092013,194456.834,1022.67
08092013,194457.848,1022.68
08092013,194458.831,1022.68
08092013,194459.830,1022.63
08092013,194500.828,1022.59
08092013,194501.827,1022.59
08092013,194502.825,1022.58
08092013,194503.823,1022.62
08092013,194504.822,1022.67
08092013,194505.820,1022.68
08092013,194506.819,1022.68
08092013,194507.817,1022.69
08092013,194508.831,1022.71
08092013,194509.830,1022.72
08092013,194510.828,1022.68
08092013,194511.827,1022.56
08092013,194512.825,1022.49
08092013,194513.824,1022.51
08092013,194514.822,1022.62
08092013,194515.820,1022.69
08092013,194516.819,1022.70
08092013,194517.817,1022.70
08092013,194518.816,1022.69
08092013,194519.830,1022.69
08092013,194520.828,1022.72
08092013,194521.827,1022.72
08092013,194522.825,1022.62
08092013,194523.824,1022.55
08092013,194524.822,1022.51
08092013,194525.821,1022.58
08092013,194526.819,1022.61
08092013,194527.818,1022.61
08092013,194528.816,1022.61
08092013,194529.814,1022.61
08092013,194530.828,1022.65
08092013,194531.843,1022.69
08092013,194532.825,1022.71
08092013,194533.824,1022.72
08092013,194534.822,1022.71
08092013,194535.821,1022.68
08092013,194536.819,1022.64
08092013,194537.818,1022.64
08092013,194538.816,1022.60
08092013,194539.815,1022.60
08092013,194540.813,1022.56
08092013,194541.811,1022.53
08092013,194542.825,1022.55
08092013,194543.840,1022.65
08092013,194544.822,1022.71
08092013,194545.821,1022.73
08092013,194546.819,1022.73
08092013,194547.818,1022.70
08092013,194548.816,1022.65
08092013,194549.815,1022.60
08092013,194550.813,1022.60
08092013,194551.812,1022.59
08092013,194552.810,1022.58
08092013,194553.824,1022.58
08092013,194554.822,1022.59
08092013,194555.821,1022.65
08092013,194556.819,1022.72
08092013,194557.818,1022.74
08092013,194558.816,1022.74
08092013,194559.862,1022.68
08092013,194600.813,1022.63
08092013,194601.812,1022.63
08092013,194602.810,1022.60
08092013,194603.824,1022.55
08092013,194604.807,1022.53
08092013,194605.821,1022.56
08092013,194606.819,1022.63
08092013,194607.818,1022.69
08092013,194608.832,1022.75
08092013,194609.830,1022.77
08092013,194610.813,1022.76
08092013,194611.812,1022.71
08092013,194612.810,1022.71
08092013,194613.809,1022.65
08092013,194614.807,1022.61
08092013,194615.805,1022.55
08092013,194616.819,1022.47
08092013,194617.818,1022.48
08092013,194618.816,1022.60
08092013,194619.815,1022.69
08092013,194620.829,1022.69
08092013,194621.827,1022.72
08092013,194622.810,1022.73
08092013,194623.809,1022.71
08092013,194624.807,1022.65
08092013,194625.805,1022.62
08092013,194626.804,1022.60
08092013,194627.818,1022.58
08092013,194628.816,1022.57
08092013,194629.815,1022.60
08092013,194630.813,1022.69
08092013,194631.812,1022.69
08092013,194632.810,1022.76
08092013,194633.809,1022.78
08092013,194634.838,1022.70
08092013,194635.806,1022.58
08092013,194636.804,1022.51
08092013,194637.802,1022.52
08092013,194638.801,1022.56
08092013,194639.815,1022.60
08092013,194640.813,1022.62
08092013,194641.812,1022.66
08092013,194642.826,1022.66
08092013,194643.809,1022.68
08092013,194644.807,1022.70
08092013,194645.806,1022.68
08092013,194646.804,1022.64
08092013,194647.802,1022.62
08092013,194648.801,1022.59
08092013,194649.799,1022.56
08092013,194650.813,1022.57
08092013,194651.812,1022.61
08092013,194652.810,1022.63
08092013,194653.809,1022.63
08092013,194654.807,1022.63
08092013,194655.806,1022.62
08092013,194656.804,1022.61
08092013,194657.818,1022.62
08092013,194658.801,1022.62
08092013,194659.799,1022.61
08092013,194700.798,1022.62
08092013,194701.812,1022.67
08092013,194702.810,1022.72
08092013,194703.809,1022.72
08092013,194704.807,1022.72
08092013,194705.806,1022.68
08092013,194706.804,1022.60
08092013,194707.849,1022.54
08092013,194708.801,1022.50
08092013,194709.799,1022.50
08092013,194710.798,1022.58
08092013,194711.796,1022.67
08092013,194712.795,1022.70
08092013,194713.809,1022.69
08092013,194714.823,1022.69
08092013,194715.806,1022.69
08092013,194716.804,1022.69
08092013,194717.803,1022.69
08092013,194718.801,1022.63
08092013,194719.800,1022.55
08092013,194720.798,1022.51
08092013,194721.796,1022.57
08092013,194722.795,1022.63
08092013,194723.793,1022.65
08092013,194724.807,1022.64
08092013,194725.806,1022.62
08092013,194726.804,1022.62
08092013,194727.803,1022.63
08092013,194728.801,1022.69
08092013,194729.800,1022.72
08092013,194730.798,1022.68
08092013,194731.796,1022.58
08092013,194732.795,1022.52
08092013,194733.793,1022.51
08092013,194734.792,1022.52
08092013,194735.790,1022.54
08092013,194736.804,1022.64
08092013,194737.803,1022.64
08092013,194738.801,1022.76
08092013,194739.800,1022.78
08092013,194740.798,1022.74
08092013,194741.797,1022.63
08092013,194742.795,1022.52
08092013,194743.793,1022.45
08092013,194744.792,1022.48
08092013,194745.806,1022.57
08092013,194746.804,1022.70
08092013,194747.803,1022.73
08092013,194748.801,1022.73
08092013,194749.800,1022.72
08092013,194750.798,1022.64
08092013,194751.797,1022.55
08092013,194752.795,1022.53
08092013,194753.793,1022.54
08092013,194754.792,1022.59
08092013,194755.790,1022.65
08092013,194756.820,1022.65
08092013,194757.787,1022.68
08092013,194758.801,1022.69
08092013,194759.800,1022.68
08092013,194800.798,1022.64
08092013,194801.797,1022.57
08092013,194802.795,1022.56
08092013,194803.793,1022.57
08092013,194804.792,1022.59
08092013,194805.790,1022.62
08092013,194806.789,1022.63
08092013,194807.787,1022.63
08092013,194808.786,1022.63
08092013,194809.784,1022.63
08092013,194810.798,1022.63
08092013,194811.797,1022.69
08092013,194812.795,1022.73
08092013,194813.794,1022.72
08092013,194814.792,1022.66
08092013,194815.790,1022.60
08092013,194816.789,1022.55
08092013,194817.787,1022.52
08092013,194818.786,1022.52
08092013,194819.784,1022.57
08092013,194820.783,1022.64
08092013,194821.797,1022.67
08092013,194822.795,1022.67
08092013,194823.794,1022.65
08092013,194824.792,1022.64
08092013,194825.790,1022.64
08092013,194826.789,1022.64
08092013,194827.803,1022.65
08092013,194828.786,1022.67
08092013,194829.784,1022.67
08092013,194830.783,1022.64
08092013,194831.781,1022.56
08092013,194832.780,1022.51
08092013,194833.794,1022.52
08092013,194834.792,1022.59
08092013,194835.791,1022.61
08092013,194836.789,1022.62
08092013,194837.787,1022.67
08092013,194838.786,1022.77
08092013,194839.784,1022.80
08092013,194840.783,1022.80
08092013,194841.781,1022.71
08092013,194842.780,1022.59
08092013,194843.794,1022.46
08092013,194844.792,1022.41
08092013,194845.791,1022.44
08092013,194846.789,1022.54
08092013,194847.819,1022.65
08092013,194848.786,1022.73
08092013,194849.784,1022.77
08092013,194850.783,1022.79
08092013,194851.781,1022.79
08092013,194852.780,1022.74
08092013,194853.794,1022.59
08092013,194854.777,1022.46
08092013,194855.791,1022.46
08092013,194856.789,1022.51
08092013,194857.788,1022.61
08092013,194858.786,1022.67
08092013,194859.784,1022.69
08092013,194900.783,1022.69
08092013,194901.781,1022.65
08092013,194902.780,1022.65
08092013,194903.778,1022.59
08092013,194904.792,1022.56
08092013,194905.775,1022.55
08092013,194906.774,1022.57
08092013,194907.788,1022.58
08092013,194908.786,1022.61
08092013,194909.800,1022.68
08092013,194910.783,1022.71
08092013,194911.781,1022.69
08092013,194912.780,1022.61
08092013,194913.794,1022.61
08092013,194914.777,1022.57
08092013,194915.775,1022.57
08092013,194916.774,1022.59
08092013,194917.772,1022.59
08092013,194918.786,1022.60
08092013,194919.784,1022.62
08092013,194920.799,1022.63
08092013,194921.797,1022.63
08092013,194922.780,1022.64
08092013,194923.778,1022.64
08092013,194924.777,1022.63
08092013,194925.775,1022.64
08092013,194926.774,1022.65
08092013,194927.772,1022.66
08092013,194928.771,1022.63
08092013,194929.785,1022.60
08092013,194930.783,1022.57
08092013,194931.781,1022.57
08092013,194932.780,1022.57
08092013,194933.778,1022.60
08092013,194934.777,1022.62
08092013,194935.775,1022.63
08092013,194936.774,1022.64
08092013,194937.772,1022.66
08092013,194938.771,1022.67
08092013,194939.769,1022.67
08092013,194940.767,1022.67
08092013,194941.797,1022.66
08092013,194942.780,1022.61
08092013,194943.778,1022.61
08092013,194944.777,1022.57
08092013,194945.775,1022.58
08092013,194946.774,1022.60
08092013,194947.772,1022.61
08092013,194948.771,1022.61
08092013,194949.769,1022.62
08092013,194950.783,1022.64
08092013,194951.766,1022.67
08092013,194952.780,1022.71
08092013,194953.778,1022.70
08092013,194954.777,1022.70
08092013,194955.775,1022.63
08092013,194956.774,1022.58
08092013,194957.772,1022.62
08092013,194958.771,1022.66
08092013,194959.769,1022.63
08092013,195000.768,1022.56
08092013,195001.766,1022.54
08092013,195002.764,1022.58
08092013,195003.763,1022.61
08092013,195004.777,1022.63
08092013,195005.775,1022.63
08092013,195006.774,1022.64
08092013,195007.772,1022.63
08092013,195008.771,1022.63
08092013,195009.769,1022.65
08092013,195010.768,1022.67
08092013,195011.766,1022.67
08092013,195012.764,1022.66
08092013,195013.763,1022.61
08092013,195014.761,1022.56
08092013,195015.775,1022.55
08092013,195016.774,1022.55
08092013,195017.772,1022.55
08092013,195018.771,1022.58
08092013,195019.769,1022.64
08092013,195020.768,1022.68
08092013,195021.766,1022.63
08092013,195022.765,1022.55
08092013,195023.763,1022.56
08092013,195024.761,1022.63
08092013,195025.760,1022.70
08092013,195026.774,1022.71
08092013,195027.772,1022.71
08092013,195028.771,1022.68
08092013,195029.769,1022.65
08092013,195030.768,1022.63
08092013,195031.766,1022.60
08092013,195032.765,1022.52
08092013,195033.763,1022.50
08092013,195034.777,1022.57
08092013,195035.760,1022.64
08092013,195036.758,1022.71
08092013,195037.757,1022.72
08092013,195038.771,1022.72
08092013,195039.769,1022.69
08092013,195040.768,1022.59
08092013,195041.766,1022.55
08092013,195042.765,1022.53
08092013,195043.763,1022.56
08092013,195044.762,1022.61
08092013,195045.760,1022.63
08092013,195046.758,1022.65
08092013,195047.757,1022.67
08092013,195048.755,1022.67
08092013,195049.769,1022.68
08092013,195050.768,1022.66
08092013,195051.766,1022.56
08092013,195052.765,1022.50
08092013,195053.763,1022.47
08092013,195054.762,1022.56
08092013,195055.760,1022.69
08092013,195056.758,1022.75
08092013,195057.757,1022.75
08092013,195058.755,1022.74
08092013,195059.754,1022.56
08092013,195100.768,1022.43
08092013,195101.766,1022.43
08092013,195102.765,1022.47
08092013,195103.763,1022.57
08092013,195104.762,1022.65
08092013,195105.760,1022.69
08092013,195106.758,1022.69
08092013,195107.757,1022.68
08092013,195108.755,1022.68
08092013,195109.769,1022.67
08092013,195110.752,1022.65
08092013,195111.751,1022.56
08092013,195112.765,1022.49
08092013,195113.763,1022.46
08092013,195114.762,1022.57
08092013,195115.760,1022.71
08092013,195116.759,1022.76
08092013,195117.757,1022.78
08092013,195118.755,1022.69
08092013,195119.754,1022.69
08092013,195120.752,1022.55
08092013,195121.766,1022.49
08092013,195122.765,1022.44
08092013,195123.763,1022.44
08092013,195124.762,1022.58
08092013,195125.760,1022.72
08092013,195126.759,1022.78
08092013,195127.757,1022.76
08092013,195128.755,1022.67
08092013,195129.754,1022.55
08092013,195130.752,1022.55
08092013,195131.751,1022.50
08092013,195132.749,1022.49
08092013,195133.748,1022.57
08092013,195134.762,1022.64
08092013,195135.760,1022.68
08092013,195136.759,1022.67
08092013,195137.757,1022.63
08092013,195138.756,1022.59
08092013,195139.754,1022.59
08092013,195140.752,1022.54
08092013,195141.751,1022.54
08092013,195142.749,1022.47
08092013,195143.748,1022.48
08092013,195144.746,1022.66
08092013,195145.745,1022.76
08092013,195146.790,1022.76
08092013,195147.757,1022.69
08092013,195148.756,1022.54
08092013,195149.754,1022.48
08092013,195150.752,1022.46
08092013,195151.751,1022.48
08092013,195152.749,1022.48
08092013,195153.779,1022.56
08092013,195154.746,1022.63
08092013,195155.745,1022.65
08092013,195156.743,1022.63
08092013,195157.757,1022.61
08092013,195158.756,1022.60
08092013,195159.754,1022.63
08092013,195200.753,1022.63
08092013,195201.751,1022.61
08092013,195202.749,1022.58
08092013,195203.748,1022.58
08092013,195204.746,1022.58
08092013,195205.745,1022.57
08092013,195206.759,1022.56
08092013,195207.742,1022.55
08092013,195208.740,1022.56
08092013,195209.754,1022.60
08092013,195210.753,1022.61
08092013,195211.751,1022.64
08092013,195212.749,1022.66
08092013,195213.748,1022.67
08092013,195214.746,1022.67
08092013,195215.745,1022.57
08092013,195216.743,1022.49
08092013,195217.742,1022.48
08092013,195218.740,1022.54
08092013,195219.739,1022.59
08092013,195220.753,1022.60
08092013,195221.751,1022.60
08092013,195222.750,1022.60
08092013,195223.748,1022.60
08092013,195224.746,1022.61
08092013,195225.745,1022.61
08092013,195226.743,1022.57
08092013,195227.742,1022.56
08092013,195228.740,1022.54
08092013,195229.739,1022.50
08092013,195230.737,1022.51
08092013,195231.751,1022.58
08092013,195232.750,1022.64
08092013,195233.748,1022.64
08092013,195234.746,1022.62
08092013,195235.760,1022.57
08092013,195236.743,1022.56
08092013,195237.742,1022.59
08092013,195238.740,1022.64
08092013,195239.739,1022.64
08092013,195240.737,1022.59
08092013,195241.736,1022.53
08092013,195242.734,1022.49
08092013,195243.748,1022.50
08092013,195244.746,1022.50
08092013,195245.745,1022.55
08092013,195246.743,1022.60
08092013,195247.742,1022.61
08092013,195248.740,1022.58
08092013,195249.739,1022.56
08092013,195250.737,1022.56
08092013,195251.736,1022.55
08092013,195252.734,1022.54
08092013,195253.732,1022.53
08092013,195254.747,1022.54
08092013,195255.745,1022.54
08092013,195256.743,1022.58
08092013,195257.742,1022.61
08092013,195258.740,1022.60
08092013,195259.739,1022.57
08092013,195300.737,1022.53
08092013,195301.736,1022.49
08092013,195302.750,1022.48
08092013,195303.733,1022.49
08092013,195304.731,1022.56
08092013,195305.745,1022.65
08092013,195306.743,1022.65
08092013,195307.742,1022.68
08092013,195308.740,1022.61
08092013,195309.739,1022.51
08092013,195310.737,1022.41
08092013,195311.736,1022.39
08092013,195312.734,1022.44
08092013,195313.733,1022.51
08092013,195314.731,1022.55
08092013,195315.729,1022.57
08092013,195316.728,1022.58
08092013,195317.742,1022.58
08092013,195318.740,1022.58
08092013,195319.739,1022.57
08092013,195320.737,1022.55
08092013,195321.736,1022.54
08092013,195322.734,1022.56
08092013,195323.733,1022.57
08092013,195324.731,1022.52
08092013,195325.730,1022.45
08092013,195326.728,1022.43
08092013,195327.726,1022.46
08092013,195328.740,1022.46
08092013,195329.739,1022.51
08092013,195330.737,1022.53
08092013,195331.736,1022.55
08092013,195332.734,1022.59
08092013,195333.733,1022.60
08092013,195334.731,1022.60
08092013,195335.730,1022.59
08092013,195336.728,1022.57
08092013,195337.726,1022.54
08092013,195338.725,1022.48
08092013,195339.739,1022.48
08092013,195340.737,1022.44
08092013,195341.736,1022.44
08092013,195342.734,1022.49
08092013,195343.733,1022.54
08092013,195344.731,1022.53
08092013,195345.730,1022.52
08092013,195346.728,1022.57
08092013,195347.727,1022.64
08092013,195348.725,1022.64
08092013,195349.723,1022.68
08092013,195350.722,1022.65
08092013,195351.736,1022.57
08092013,195352.734,1022.50
08092013,195353.733,1022.41
08092013,195354.731,1022.33
08092013,195355.730,1022.35
08092013,195356.728,1022.44
08092013,195357.727,1022.44
08092013,195358.725,1022.53
08092013,195359.723,1022.59
08092013,195400.722,1022.66
08092013,195401.720,1022.72
08092013,195402.734,1022.71
08092013,195403.733,1022.57
08092013,195404.747,1022.37
08092013,195405.730,1022.31
08092013,195406.728,1022.34
08092013,195407.727,1022.42
08092013,195408.725,1022.42
08092013,195409.724,1022.45
08092013,195410.722,1022.45
08092013,195411.720,1022.49
08092013,195412.719,1022.55
08092013,195413.717,1022.62
08092013,195414.731,1022.64
08092013,195415.730,1022.62
08092013,195416.728,1022.56
08092013,195417.727,1022.53
08092013,195418.741,1022.50
08092013,195419.724,1022.50
08092013,195420.722,1022.44
08092013,195421.720,1022.33
08092013,195422.719,1022.32
08092013,195423.717,1022.42
08092013,195424.731,1022.59
08092013,195425.730,1022.69
08092013,195426.728,1022.71
08092013,195427.727,1022.64
08092013,195428.725,1022.56
08092013,195429.724,1022.46
08092013,195430.722,1022.46
08092013,195431.720,1022.38
08092013,195432.719,1022.36
08092013,195433.717,1022.36
08092013,195434.716,1022.39
08092013,195435.714,1022.49
08092013,195436.728,1022.59
08092013,195437.727,1022.67
08092013,195438.725,1022.68
08092013,195439.724,1022.65
08092013,195440.722,1022.56
08092013,195441.721,1022.56
08092013,195442.735,1022.40
08092013,195443.717,1022.26
08092013,195444.716,1022.24
08092013,195445.714,1022.39
08092013,195446.713,1022.59
08092013,195447.711,1022.69
08092013,195448.725,1022.72
08092013,195449.724,1022.67
08092013,195450.722,1022.56
08092013,195451.721,1022.46
08092013,195452.719,1022.46
08092013,195453.717,1022.36
08092013,195454.716,1022.32
08092013,195455.730,1022.31
08092013,195456.713,1022.39
08092013,195457.727,1022.52
08092013,195458.710,1022.62
08092013,195459.724,1022.66
08092013,195500.722,1022.67
08092013,195501.721,1022.63
08092013,195502.719,1022.51
08092013,195503.733,1022.51
08092013,195504.716,1022.37
08092013,195505.714,1022.31
08092013,195506.713,1022.40
08092013,195507.711,1022.54
08092013,195508.725,1022.58
08092013,195509.708,1022.49
08092013,195510.707,1022.41
08092013,195511.736,1022.41
08092013,195512.719,1022.45
08092013,195513.718,1022.51
08092013,195514.716,1022.51
08092013,195515.714,1022.58
08092013,195516.713,1022.63
08092013,195517.711,1022.64
08092013,195518.710,1022.55
08092013,195519.708,1022.43
08092013,195520.707,1022.35
08092013,195521.705,1022.35
08092013,195522.719,1022.34
08092013,195523.718,1022.47
08092013,195524.716,1022.59
08092013,195525.715,1022.62
08092013,195526.713,1022.60
08092013,195527.711,1022.56
08092013,195528.710,1022.55
08092013,195529.708,1022.58
08092013,195530.707,1022.60
08092013,195531.705,1022.60
08092013,195532.704,1022.54
08092013,195533.733,1022.41
08092013,195534.716,1022.35
08092013,195535.715,1022.36
08092013,195536.713,1022.47
08092013,195537.711,1022.55
08092013,195538.710,1022.57
08092013,195539.708,1022.59
08092013,195540.738,1022.60
08092013,195541.705,1022.55
08092013,195542.704,1022.55
08092013,195543.702,1022.46
08092013,195544.701,1022.43
08092013,195545.715,1022.45
08092013,195546.713,1022.52
08092013,195547.712,1022.57
08092013,195548.710,1022.58
08092013,195549.708,1022.59
08092013,195550.707,1022.58
08092013,195551.705,1022.53
08092013,195552.704,1022.45
08092013,195553.702,1022.45
08092013,195554.701,1022.42
08092013,195555.715,1022.49
08092013,195556.713,1022.58
08092013,195557.712,1022.58
08092013,195558.710,1022.52
08092013,195559.708,1022.46
08092013,195600.707,1022.44
08092013,195601.705,1022.50
08092013,195602.704,1022.57
08092013,195603.702,1022.59
08092013,195604.701,1022.59
08092013,195605.699,1022.58
08092013,195606.698,1022.57
08092013,195607.712,1022.58
08092013,195608.710,1022.61
08092013,195609.708,1022.58
08092013,195610.707,1022.49
08092013,195611.705,1022.46
08092013,195612.704,1022.46
08092013,195613.702,1022.49
08092013,195614.701,1022.54
08092013,195615.699,1022.54
08092013,195616.698,1022.56
08092013,195617.696,1022.57
08092013,195618.694,1022.57
08092013,195619.709,1022.57
08092013,195620.707,1022.56
08092013,195621.705,1022.53
08092013,195622.704,1022.49
08092013,195623.702,1022.48
08092013,195624.701,1022.51
08092013,195625.699,1022.57
08092013,195626.698,1022.57
08092013,195627.712,1022.61
08092013,195628.695,1022.63
08092013,195629.693,1022.64
08092013,195630.707,1022.64
08092013,195631.705,1022.58
08092013,195632.704,1022.49
08092013,195633.702,1022.46
08092013,195634.701,1022.45
08092013,195635.699,1022.50
08092013,195636.698,1022.58
08092013,195637.696,1022.58
08092013,195638.695,1022.63
08092013,195639.693,1022.65
08092013,195640.691,1022.63
08092013,195641.690,1022.57
08092013,195642.704,1022.55
08092013,195643.702,1022.53
08092013,195644.701,1022.51
08092013,195645.699,1022.50
08092013,195646.698,1022.50
08092013,195647.696,1022.57
08092013,195648.695,1022.57
08092013,195649.709,1022.64
08092013,195650.692,1022.63
08092013,195651.690,1022.62
08092013,195652.688,1022.61
08092013,195653.702,1022.61
08092013,195654.701,1022.61
08092013,195655.699,1022.56
08092013,195656.698,1022.56
08092013,195657.696,1022.53
08092013,195658.695,1022.58
08092013,195659.693,1022.66
08092013,195700.692,1022.69
08092013,195701.690,1022.63
08092013,195702.688,1022.58
08092013,195703.687,1022.56
08092013,195704.701,1022.54
08092013,195705.699,1022.53
08092013,195706.698,1022.54
08092013,195707.696,1022.54
08092013,195708.695,1022.56
08092013,195709.693,1022.59
08092013,195710.692,1022.65
08092013,195711.690,1022.71
08092013,195712.704,1022.73
08092013,195713.687,1022.67
08092013,195714.685,1022.57
08092013,195715.684,1022.49
08092013,195716.698,1022.44
08092013,195717.696,1022.44
08092013,195718.695,1022.44
08092013,195719.693,1022.50
08092013,195720.692,1022.58
08092013,195721.690,1022.70
08092013,195722.689,1022.76
08092013,195723.687,1022.74
08092013,195724.685,1022.64
08092013,195725.684,1022.58
08092013,195726.682,1022.56
08092013,195727.696,1022.54
08092013,195728.695,1022.52
08092013,195729.693,1022.52
08092013,195730.692,1022.55
08092013,195731.690,1022.60
08092013,195732.689,1022.64
08092013,195733.687,1022.65
08092013,195734.686,1022.64
08092013,195735.684,1022.63
08092013,195736.682,1022.63
08092013,195737.681,1022.62
08092013,195738.695,1022.61
08092013,195739.693,1022.63
08092013,195740.692,1022.63
08092013,195741.690,1022.66
08092013,195742.689,1022.68
08092013,195743.687,1022.62
08092013,195744.686,1022.55
08092013,195745.684,1022.54
08092013,195746.682,1022.58
08092013,195747.681,1022.65
08092013,195748.679,1022.68
08092013,195749.678,1022.67
08092013,195750.692,1022.65
08092013,195751.690,1022.65
08092013,195752.689,1022.63
08092013,195753.687,1022.63
08092013,195754.686,1022.66
08092013,195755.684,1022.71
08092013,195756.682,1022.70
08092013,195757.681,1022.61
08092013,195758.679,1022.54
08092013,195759.678,1022.52
08092013,195800.676,1022.55
08092013,195801.690,1022.59
08092013,195802.689,1022.59
08092013,195803.687,1022.63
08092013,195804.686,1022.70
08092013,195805.684,1022.76
08092013,195806.683,1022.79
08092013,195807.681,1022.74
08092013,195808.679,1022.63
08092013,195809.678,1022.51
08092013,195810.676,1022.45
08092013,195811.675,1022.52
08092013,195812.689,1022.63
08092013,195813.687,1022.63
08092013,195814.686,1022.67
08092013,195815.684,1022.69
08092013,195816.698,1022.69
08092013,195817.681,1022.76
08092013,195818.679,1022.81
08092013,195819.678,1022.70
08092013,195820.676,1022.62
08092013,195821.675,1022.62
08092013,195822.673,1022.59
08092013,195823.672,1022.60
08092013,195824.686,1022.61
08092013,195825.684,1022.56
08092013,195826.683,1022.53
08092013,195827.681,1022.61
08092013,195828.680,1022.72
08092013,195829.694,1022.76
08092013,195830.676,1022.76
08092013,195831.675,1022.72
08092013,195832.673,1022.72
08092013,195833.672,1022.68
08092013,195834.670,1022.67
08092013,195835.684,1022.68
08092013,195836.698,1022.67
08092013,195837.681,1022.64
08092013,195838.680,1022.61
08092013,195839.694,1022.59
08092013,195840.676,1022.60
08092013,195841.675,1022.67
08092013,195842.673,1022.72
08092013,195843.672,1022.72
08092013,195844.670,1022.74
08092013,195845.669,1022.75
08092013,195846.667,1022.71
08092013,195847.681,1022.68
08092013,195848.680,1022.69
08092013,195849.678,1022.66
08092013,195850.677,1022.57
08092013,195851.675,1022.50
08092013,195852.673,1022.50
08092013,195853.672,1022.60
08092013,195854.670,1022.60
08092013,195855.669,1022.69
08092013,195856.667,1022.76
08092013,195857.666,1022.78
08092013,195858.680,1022.79
08092013,195859.678,1022.73
08092013,195900.677,1022.58
08092013,195901.675,1022.52
08092013,195902.673,1022.52
08092013,195903.672,1022.57
08092013,195904.670,1022.63
08092013,195905.669,1022.63
08092013,195906.667,1022.69
08092013,195907.666,1022.72
08092013,195908.664,1022.70
08092013,195909.678,1022.65
08092013,195910.677,1022.61
08092013,195911.675,1022.63
08092013,195912.674,1022.73
08092013,195913.672,1022.76
08092013,195914.670,1022.73
08092013,195915.669,1022.65
08092013,195916.667,1022.65
08092013,195917.666,1022.59
08092013,195918.664,1022.57
08092013,195919.663,1022.58
08092013,195920.661,1022.67
08092013,195921.675,1022.76
08092013,195922.674,1022.79
08092013,195923.672,1022.77
08092013,195924.670,1022.73
08092013,195925.669,1022.69
08092013,195926.667,1022.64
08092013,195927.666,1022.64
08092013,195928.664,1022.58
08092013,195929.663,1022.56
08092013,195930.661,1022.57
08092013,195931.660,1022.64
08092013,195932.674,1022.70
08092013,195933.672,1022.71
08092013,195934.670,1022.68
08092013,195935.669,1022.64
08092013,195936.683,1022.62
08092013,195937.666,1022.62
08092013,195938.664,1022.62
08092013,195939.663,1022.63
08092013,195940.661,1022.68
08092013,195941.660,1022.74
08092013,195942.658,1022.75
08092013,195943.656,1022.73
08092013,195944.671,1022.63
08092013,195945.669,1022.53
08092013,195946.667,1022.51
08092013,195947.666,1022.56
08092013,195948.664,1022.56
08092013,195949.663,1022.70
08092013,195950.661,1022.74
08092013,195951.660,1022.74
08092013,195952.674,1022.70
08092013,195953.657,1022.65
08092013,195954.671,1022.64
08092013,195955.669,1022.64
08092013,195956.667,1022.65
08092013,195957.666,1022.65
08092013,195958.664,1022.66
08092013,195959.663,1022.66
08092013,200000.661,1022.65
08092013,200001.660,1022.64
08092013,200002.674,1022.67
08092013,200003.657,1022.71
08092013,200004.655,1022.72
08092013,200005.653,1022.69
08092013,200006.668,1022.64
08092013,200007.666,1022.61
08092013,200008.664,1022.61
08092013,200009.663,1022.61
08092013,200010.661,1022.68
08092013,200011.660,1022.73
08092013,200012.658,1022.72
08092013,200013.672,1022.66
08092013,200014.655,1022.63
08092013,200015.654,1022.63
08092013,200016.668,1022.66
08092013,200017.650,1022.69
08092013,200018.664,1022.70
08092013,200019.663,1022.70
08092013,200020.661,1022.66
08092013,200021.660,1022.63
08092013,200022.689,1022.64
08092013,200023.657,1022.68
08092013,200024.655,1022.72
08092013,200025.654,1022.68
08092013,200026.652,1022.62
08092013,200027.650,1022.61
08092013,200028.649,1022.69
08092013,200029.663,1022.77
08092013,200030.661,1022.77
08092013,200031.660,1022.80
08092013,200032.658,1022.80
08092013,200033.657,1022.71
08092013,200034.655,1022.54
08092013,200035.654,1022.52
08092013,200036.652,1022.53
08092013,200037.651,1022.57
08092013,200038.649,1022.64
08092013,200039.647,1022.73
08092013,200040.661,1022.80
08092013,200041.660,1022.80
08092013,200042.658,1022.81
08092013,200043.657,1022.78
08092013,200044.655,1022.71
08092013,200045.654,1022.66
08092013,200046.652,1022.61
08092013,200047.651,1022.59
08092013,200048.649,1022.63
08092013,200049.647,1022.68
08092013,200050.646,1022.71
08092013,200051.644,1022.71
08092013,200052.658,1022.71
08092013,200053.657,1022.70
08092013,200054.655,1022.69
08092013,200055.654,1022.68
08092013,200056.652,1022.65
08092013,200057.651,1022.66
08092013,200058.649,1022.79
08092013,200059.648,1022.85
08092013,200100.646,1022.82
08092013,200101.644,1022.67
08092013,200102.643,1022.54
08092013,200103.657,1022.54
08092013,200104.655,1022.54
08092013,200105.654,1022.56
08092013,200106.652,1022.62
08092013,200107.651,1022.71
08092013,200108.649,1022.79
08092013,200109.648,1022.80
08092013,200110.646,1022.77
08092013,200111.644,1022.70
08092013,200112.643,1022.60
08092013,200113.641,1022.58
08092013,200114.640,1022.58
08092013,200115.654,1022.62
08092013,200116.652,1022.70
08092013,200117.651,1022.74
08092013,200118.649,1022.78
08092013,200119.648,1022.74
08092013,200120.646,1022.67
08092013,200121.644,1022.63
08092013,200122.643,1022.63
08092013,200123.641,1022.62
08092013,200124.640,1022.62
08092013,200125.638,1022.63
08092013,200126.668,1022.66
08092013,200127.651,1022.68
08092013,200128.649,1022.72
08092013,200129.648,1022.77
08092013,200130.646,1022.76
08092013,200131.645,1022.70
08092013,200132.643,1022.63
08092013,200133.641,1022.63
08092013,200134.655,1022.65
08092013,200135.638,1022.69
08092013,200136.637,1022.74
08092013,200137.651,1022.76
08092013,200138.649,1022.75
08092013,200139.648,1022.68
08092013,200140.646,1022.60
08092013,200141.645,1022.59
08092013,200142.643,1022.65
08092013,200143.641,1022.75
08092013,200144.640,1022.75
08092013,200145.638,1022.79
08092013,200146.637,1022.80
08092013,200147.635,1022.78
08092013,200148.634,1022.70
08092013,200149.648,1022.65
08092013,200150.646,1022.66
08092013,200151.645,1022.72
08092013,200152.643,1022.77
08092013,200153.642,1022.79
08092013,200154.640,1022.76
08092013,200155.654,1022.76
08092013,200156.637,1022.71
08092013,200157.635,1022.66
08092013,200158.634,1022.67
08092013,200159.632,1022.70
08092013,200200.646,1022.71
08092013,200201.645,1022.74
08092013,200202.643,1022.81
08092013,200203.642,1022.86
08092013,200204.640,1022.82
08092013,200205.638,1022.71
08092013,200206.637,1022.71
08092013,200207.635,1022.59
08092013,200208.634,1022.55
08092013,200209.648,1022.68
08092013,200210.631,1022.78
08092013,200211.645,1022.82
08092013,200212.643,1022.83
08092013,200213.642,1022.79
08092013,200214.640,1022.71
08092013,200215.654,1022.62
08092013,200216.637,1022.57
08092013,200217.635,1022.57
08092013,200218.634,1022.62
08092013,200219.632,1022.71
08092013,200220.646,1022.81
08092013,200221.629,1022.86
08092013,200222.628,1022.87
08092013,200223.642,1022.80
08092013,200224.640,1022.72
08092013,200225.639,1022.67
08092013,200226.637,1022.65
08092013,200227.635,1022.64
08092013,200228.634,1022.64
08092013,200229.632,1022.63
08092013,200230.631,1022.64
08092013,200231.629,1022.69
08092013,200232.628,1022.78
08092013,200233.626,1022.87
08092013,200234.640,1022.89
08092013,200235.639,1022.85
08092013,200236.637,1022.78
08092013,200237.635,1022.75
08092013,200238.634,1022.74
08092013,200239.632,1022.74
08092013,200240.631,1022.73
08092013,200241.629,1022.70
08092013,200242.628,1022.67
08092013,200243.626,1022.66
08092013,200244.640,1022.68
08092013,200245.639,1022.75
08092013,200246.637,1022.79
08092013,200247.636,1022.80
08092013,200248.634,1022.80
08092013,200249.632,1022.81
08092013,200250.631,1022.81
08092013,200251.629,1022.79
08092013,200252.628,1022.79
08092013,200253.626,1022.79
08092013,200254.625,1022.78
08092013,200255.623,1022.75
08092013,200256.622,1022.70
08092013,200257.636,1022.67
08092013,200258.634,1022.67
08092013,200259.632,1022.69
08092013,200300.631,1022.75
08092013,200301.629,1022.79
08092013,200302.628,1022.81
08092013,200303.626,1022.82
08092013,200304.625,1022.84
08092013,200305.623,1022.86
08092013,200306.622,1022.81
08092013,200307.620,1022.73
08092013,200308.634,1022.70
08092013,200309.633,1022.70
08092013,200310.631,1022.69
08092013,200311.629,1022.70
08092013,200312.628,1022.74
08092013,200313.642,1022.77
08092013,200314.625,1022.80
08092013,200315.623,1022.79
08092013,200316.637,1022.75
08092013,200317.620,1022.71
08092013,200318.619,1022.69
08092013,200319.617,1022.71
08092013,200320.631,1022.71
08092013,200321.629,1022.80
08092013,200322.628,1022.89
08092013,200323.626,1022.89
08092013,200324.625,1022.83
08092013,200325.623,1022.76
08092013,200326.622,1022.70
08092013,200327.620,1022.73
08092013,200328.619,1022.74
08092013,200329.664,1022.72
08092013,200330.615,1022.71
08092013,200331.630,1022.71
08092013,200332.628,1022.72
08092013,200333.626,1022.74
08092013,200334.625,1022.81
08092013,200335.623,1022.85
08092013,200336.622,1022.87
08092013,200337.620,1022.87
08092013,200338.619,1022.86
08092013,200339.617,1022.84
08092013,200340.616,1022.76
08092013,200341.614,1022.70
08092013,200342.628,1022.70
08092013,200343.626,1022.70
08092013,200344.625,1022.70
08092013,200345.623,1022.75
08092013,200346.622,1022.81
08092013,200347.620,1022.83
08092013,200348.619,1022.84
08092013,200349.617,1022.85
08092013,200350.631,1022.84
08092013,200351.614,1022.80
08092013,200352.612,1022.75
08092013,200353.611,1022.75
08092013,200354.625,1022.73
08092013,200355.623,1022.73
08092013,200356.622,1022.75
08092013,200357.620,1022.76
08092013,200358.619,1022.77
08092013,200359.617,1022.81
08092013,200400.662,1022.82
08092013,200401.614,1022.73
08092013,200402.613,1022.65
08092013,200403.611,1022.72
08092013,200404.609,1022.72
08092013,200405.623,1022.87
08092013,200406.622,1022.93
08092013,200407.620,1022.93
08092013,200408.619,1022.84
08092013,200409.617,1022.75
08092013,200410.616,1022.71
08092013,200411.614,1022.69
08092013,200412.613,1022.71
08092013,200413.611,1022.77
08092013,200414.625,1022.81
08092013,200415.608,1022.81
08092013,200416.622,1022.83
08092013,200417.620,1022.83
08092013,200418.619,1022.83
08092013,200419.617,1022.83
08092013,200420.616,1022.84
08092013,200421.630,1022.86
08092013,200422.613,1022.84
08092013,200423.611,1022.84
08092013,200424.609,1022.74
08092013,200425.608,1022.70
08092013,200426.606,1022.68
08092013,200427.605,1022.73
08092013,200428.619,1022.80
08092013,200429.617,1022.86
08092013,200430.616,1022.87
08092013,200431.614,1022.85
08092013,200432.613,1022.84
08092013,200433.611,1022.80
08092013,200434.610,1022.80
08092013,200435.608,1022.76
08092013,200436.606,1022.73
08092013,200437.605,1022.73
08092013,200438.603,1022.76
08092013,200439.617,1022.78
08092013,200440.616,1022.80
08092013,200441.614,1022.83
08092013,200442.613,1022.84
08092013,200443.611,1022.83
08092013,200444.610,1022.78
08092013,200445.608,1022.78
08092013,200446.606,1022.72
08092013,200447.605,1022.72
08092013,200448.603,1022.79
08092013,200449.602,1022.86
08092013,200450.600,1022.87
08092013,200451.614,1022.82
08092013,200452.613,1022.76
08092013,200453.611,1022.79
08092013,200454.610,1022.86
08092013,200455.608,1022.86
08092013,200456.607,1022.86
08092013,200457.605,1022.78
08092013,200458.603,1022.71
08092013,200459.602,1022.69
08092013,200500.600,1022.71
08092013,200501.599,1022.84
08092013,200502.613,1022.95
08092013,200503.611,1022.98
08092013,200504.610,1022.89
08092013,200505.608,1022.74
08092013,200506.607,1022.69
08092013,200507.605,1022.69
08092013,200508.603,1022.70
08092013,200509.602,1022.73
08092013,200510.616,1022.74
08092013,200511.599,1022.74
08092013,200512.597,1022.76
08092013,200513.611,1022.81
08092013,200514.610,1022.83
08092013,200515.608,1022.85
08092013,200516.607,1022.89
08092013,200517.605,1022.90
08092013,200518.604,1022.90
08092013,200519.602,1022.88
08092013,200520.600,1022.84
08092013,200521.599,1022.77
08092013,200522.597,1022.71
08092013,200523.596,1022.68
08092013,200524.594,1022.70
08092013,200525.624,1022.78
08092013,200526.607,1022.86
08092013,200527.605,1022.89
08092013,200528.604,1022.88
08092013,200529.602,1022.88
08092013,200530.600,1022.88
08092013,200531.599,1022.90
08092013,200532.597,1022.89
08092013,200533.596,1022.83
08092013,200534.594,1022.73
08092013,200535.593,1022.70
08092013,200536.607,1022.77
08092013,200537.605,1022.84
08092013,200538.604,1022.87
08092013,200539.602,1022.87
08092013,200540.601,1022.87
08092013,200541.599,1022.84
08092013,200542.597,1022.78
08092013,200543.596,1022.74
08092013,200544.594,1022.74
08092013,200545.593,1022.81
08092013,200546.591,1022.88
08092013,200547.605,1022.88
08092013,200548.604,1022.88
08092013,200549.602,1022.85
08092013,200550.601,1022.80
08092013,200551.599,1022.80
08092013,200552.597,1022.80
08092013,200553.596,1022.80
08092013,200554.594,1022.81
08092013,200555.593,1022.80
08092013,200556.591,1022.75
08092013,200557.590,1022.70
08092013,200558.588,1022.70
08092013,200559.602,1022.75
08092013,200600.601,1022.87
08092013,200601.599,1022.94
08092013,200602.597,1022.94
08092013,200603.596,1022.87
08092013,200604.594,1022.81
08092013,200605.608,1022.79
08092013,200606.591,1022.77
08092013,200607.590,1022.72
08092013,200608.588,1022.72
08092013,200609.587,1022.72
08092013,200610.601,1022.74
08092013,200611.599,1022.77
08092013,200612.598,1022.81
08092013,200613.596,1022.85
08092013,200614.594,1022.86
08092013,200615.593,1022.86
08092013,200616.591,1022.82
08092013,200617.590,1022.79
08092013,200618.588,1022.78
08092013,200619.587,1022.77
08092013,200620.601,1022.77
08092013,200621.584,1022.76
08092013,200622.598,1022.75
08092013,200623.596,1022.79
08092013,200624.594,1022.88
08092013,200625.593,1022.92
08092013,200626.591,1022.90
08092013,200627.590,1022.84
08092013,200628.588,1022.80
08092013,200629.587,1022.74
08092013,200630.585,1022.68
08092013,200631.584,1022.68
08092013,200632.582,1022.65
08092013,200633.596,1022.67
08092013,200634.595,1022.85
08092013,200635.593,1022.97
08092013,200636.591,1023.01
08092013,200637.590,1022.95
08092013,200638.588,1022.79
08092013,200639.618,1022.70
08092013,200640.585,1022.77
08092013,200641.584,1022.81
08092013,200642.582,1022.81
08092013,200643.581,1022.81
08092013,200644.595,1022.79
08092013,200645.593,1022.71
08092013,200646.591,1022.65
08092013,200647.590,1022.63
08092013,200648.588,1022.72
08092013,200649.587,1022.85
08092013,200650.585,1022.90
08092013,200651.584,1022.91
08092013,200652.582,1022.93
08092013,200653.581,1022.93
08092013,200654.579,1022.93
08092013,200655.577,1022.78
08092013,200656.592,1022.63
08092013,200657.590,1022.63
08092013,200658.588,1022.70
08092013,200659.587,1022.75
08092013,200700.585,1022.79
08092013,200701.584,1022.80
08092013,200702.582,1022.74
08092013,200703.581,1022.67
08092013,200704.579,1022.67
08092013,200705.578,1022.67
08092013,200706.576,1022.78
08092013,200707.590,1022.88
08092013,200708.588,1022.93
08092013,200709.587,1022.96
08092013,200710.585,1022.90
08092013,200711.584,1022.74
08092013,200712.582,1022.64
08092013,200713.581,1022.59
08092013,200714.579,1022.59
08092013,200715.578,1022.61
08092013,200716.592,1022.72
08092013,200717.574,1022.76
08092013,200718.589,1022.76
08092013,200719.587,1022.76
08092013,200720.585,1022.82
08092013,200721.584,1022.89
08092013,200722.582,1022.89
08092013,200723.581,1022.89
08092013,200724.579,1022.88
08092013,200725.578,1022.85
08092013,200726.576,1022.84
08092013,200727.575,1022.81
08092013,200728.573,1022.72
08092013,200729.571,1022.61
08092013,200730.585,1022.56
08092013,200731.584,1022.58
08092013,200732.582,1022.71
08092013,200733.581,1022.71
08092013,200734.579,1022.86
08092013,200735.578,1022.97
08092013,200736.576,1023.02
08092013,200737.575,1022.98
08092013,200738.573,1022.86
08092013,200739.571,1022.73
08092013,200740.570,1022.65
08092013,200741.584,1022.61
08092013,200742.582,1022.59
08092013,200743.581,1022.64
08092013,200744.579,1022.64
08092013,200745.578,1022.69
08092013,200746.576,1022.72
08092013,200747.575,1022.76
08092013,200748.573,1022.84
08092013,200749.571,1022.89
08092013,200750.570,1022.91
08092013,200751.568,1022.89
08092013,200752.582,1022.79
08092013,200753.581,1022.71
08092013,200754.579,1022.67
08092013,200755.578,1022.67
08092013,200756.576,1022.65
08092013,200757.575,1022.65
08092013,200758.573,1022.69
08092013,200759.572,1022.71
08092013,200800.601,1022.74
08092013,200801.568,1022.80
08092013,200802.567,1022.88
08092013,200803.581,1022.91
08092013,200804.579,1022.87
08092013,200805.578,1022.77
08092013,200806.576,1022.77
08092013,200807.575,1022.73
08092013,200808.589,1022.70
08092013,200809.572,1022.67
08092013,200810.570,1022.67
08092013,200811.568,1022.74
08092013,200812.567,1022.80
08092013,200813.597,1022.81
08092013,200814.564,1022.80
08092013,200815.578,1022.80
08092013,200816.592,1022.83
08092013,200817.575,1022.83
08092013,200818.573,1022.80
08092013,200819.572,1022.71
08092013,200820.570,1022.66
08092013,200821.569,1022.67
08092013,200822.567,1022.73
08092013,200823.565,1022.79
08092013,200824.595,1022.83
08092013,200825.562,1022.84
08092013,200826.561,1022.84
08092013,200827.575,1022.78
08092013,200828.573,1022.78
08092013,200829.572,1022.63
08092013,200830.570,1022.54
08092013,200831.569,1022.60
08092013,200832.567,1022.71
08092013,200833.565,1022.77
08092013,200834.564,1022.80
08092013,200835.562,1022.81
08092013,200836.561,1022.78
08092013,200837.575,1022.77
08092013,200838.573,1022.75
08092013,200839.572,1022.75
08092013,200840.570,1022.70
08092013,200841.569,1022.69
08092013,200842.567,1022.69
08092013,200843.566,1022.71
08092013,200844.564,1022.74
08092013,200845.562,1022.79
08092013,200846.561,1022.82
08092013,200847.559,1022.82
08092013,200848.558,1022.82
08092013,200849.572,1022.73
08092013,200850.570,1022.64
08092013,200851.569,1022.59
08092013,200852.567,1022.63
08092013,200853.566,1022.70
08092013,200854.564,1022.75
08092013,200855.562,1022.81
08092013,200856.561,1022.87
08092013,200857.559,1022.87
08092013,200858.558,1022.87
08092013,200859.556,1022.79
08092013,200900.555,1022.73
08092013,200901.569,1022.69
08092013,200902.567,1022.67
08092013,200903.566,1022.66
08092013,200904.564,1022.64
08092013,200905.563,1022.65
08092013,200906.717,1022.72
08092013,200907.559,1022.85
08092013,200908.558,1022.94
08092013,200909.556,1022.94
08092013,200910.555,1022.99
08092013,200911.569,1022.92
08092013,200912.567,1022.73
08092013,200913.566,1022.60
08092013,200914.564,1022.54
08092013,200915.563,1022.55
08092013,200916.561,1022.58
08092013,200917.575,1022.59
08092013,200918.558,1022.66
08092013,200919.572,1022.80
08092013,200920.555,1022.80
08092013,200921.553,1022.92
08092013,200922.567,1022.97
08092013,200923.566,1022.97
08092013,200924.564,1022.89
08092013,200925.563,1022.79
08092013,200926.561,1022.70
08092013,200927.559,1022.64
08092013,200928.558,1022.55
08092013,200929.572,1022.51
08092013,200930.555,1022.63
08092013,200931.553,1022.63
08092013,200932.552,1022.81
08092013,200933.550,1022.92
08092013,200934.549,1022.97
08092013,200935.563,1022.92
08092013,200936.561,1022.82
08092013,200937.560,1022.79
08092013,200938.558,1022.78
08092013,200939.556,1022.75
08092013,200940.555,1022.66
08092013,200941.553,1022.58
08092013,200942.552,1022.58
08092013,200943.581,1022.65
08092013,200944.549,1022.78
08092013,200945.547,1022.81
08092013,200946.561,1022.78
08092013,200947.560,1022.76
08092013,200948.558,1022.80
08092013,200949.556,1022.91
08092013,200950.555,1022.94
08092013,200951.553,1022.82
08092013,200952.552,1022.72
08092013,200953.566,1022.72
08092013,200954.549,1022.63
08092013,200955.547,1022.58
08092013,200956.546,1022.61
08092013,200957.544,1022.71
08092013,200958.558,1022.81
08092013,200959.557,1022.85
08092013,201000.555,1022.86
08092013,201001.553,1022.83
08092013,201002.552,1022.78
08092013,201003.550,1022.75
08092013,201004.549,1022.75
08092013,201005.547,1022.75
08092013,201006.546,1022.76
08092013,201007.544,1022.77
08092013,201008.558,1022.76
08092013,201009.557,1022.74
08092013,201010.555,1022.72
08092013,201011.553,1022.74
08092013,201012.552,1022.83
08092013,201013.550,1022.88
08092013,201014.549,1022.81
08092013,201015.547,1022.81
08092013,201016.546,1022.68
08092013,201017.544,1022.64
08092013,201018.543,1022.73
08092013,201019.541,1022.80
08092013,201020.555,1022.82
08092013,201021.554,1022.81
08092013,201022.552,1022.81
08092013,201023.566,1022.81
08092013,201024.549,1022.80
08092013,201025.563,1022.73
08092013,201026.561,1022.71
08092013,201027.544,1022.72
08092013,201028.543,1022.74
08092013,201029.541,1022.75
08092013,201030.555,1022.74
08092013,201031.538,1022.72
08092013,201032.552,1022.75
08092013,201033.550,1022.84
08092013,201034.549,1022.84
08092013,201035.547,1022.90
08092013,201036.546,1022.88
08092013,201037.544,1022.79
08092013,201038.543,1022.75
08092013,201039.541,1022.72
08092013,201040.540,1022.71
08092013,201041.538,1022.71
08092013,201042.536,1022.73
08092013,201043.551,1022.81
08092013,201044.549,1022.87
08092013,201045.547,1022.87
08092013,201046.561,1022.91
08092013,201047.560,1022.88
08092013,201048.543,1022.81
08092013,201049.541,1022.79
08092013,201050.540,1022.72
08092013,201051.554,1022.59
08092013,201052.537,1022.54
08092013,201053.535,1022.65
08092013,201054.533,1022.86
08092013,201055.547,1022.94
08092013,201056.546,1022.94
08092013,201057.544,1022.95
08092013,201058.543,1022.92
08092013,201059.541,1022.87
08092013,201100.540,1022.83
08092013,201101.538,1022.73
08092013,201102.537,1022.64
08092013,201103.535,1022.60
08092013,201104.533,1022.63
08092013,201105.532,1022.74
08092013,201106.546,1022.81
08092013,201107.544,1022.81
08092013,201108.543,1022.82
08092013,201109.541,1022.81
08092013,201110.540,1022.77
08092013,201111.538,1022.77
08092013,201112.537,1022.82
08092013,201113.535,1022.88
08092013,201114.533,1022.91
08092013,201115.532,1022.85
08092013,201116.530,1022.73
08092013,201117.544,1022.61
08092013,201118.543,1022.61
08092013,201119.541,1022.56
08092013,201120.540,1022.59
08092013,201121.538,1022.73
08092013,201122.537,1022.84
08092013,201123.535,1022.89
08092013,201124.534,1022.91
08092013,201125.548,1022.89
08092013,201126.530,1022.83
08092013,201127.544,1022.77
08092013,201128.543,1022.70
08092013,201129.541,1022.70
08092013,201130.540,1022.68
08092013,201131.538,1022.68
08092013,201132.537,1022.71
08092013,201133.535,1022.75
08092013,201134.534,1022.79
08092013,201135.532,1022.83
08092013,201136.530,1022.83
08092013,201137.529,1022.83
08092013,201138.527,1022.83
08092013,201139.526,1022.83
08092013,201140.555,1022.83
08092013,201141.570,1022.79
08092013,201142.537,1022.73
08092013,201143.535,1022.69
08092013,201144.534,1022.70
08092013,201145.532,1022.75
08092013,201146.531,1022.79
08092013,201147.529,1022.81
08092013,201148.527,1022.81
08092013,201149.526,1022.81
08092013,201150.524,1022.82
08092013,201151.538,1022.83
08092013,201152.537,1022.84
08092013,201153.535,1022.78
08092013,201154.534,1022.71
08092013,201155.532,1022.67
08092013,201156.546,1022.74
08092013,201157.529,1022.83
08092013,201158.527,1022.85
08092013,201159.526,1022.85
08092013,201200.524,1022.83
08092013,201201.538,1022.81
08092013,201202.521,1022.80
08092013,201203.535,1022.80
08092013,201204.534,1022.78
08092013,201205.532,1022.74
08092013,201206.531,1022.72
08092013,201207.529,1022.77
08092013,201208.528,1022.83
08092013,201209.526,1022.82
08092013,201210.524,1022.82
08092013,201211.523,1022.70
08092013,201212.521,1022.64
08092013,201213.520,1022.70
08092013,201214.534,1022.83
08092013,201215.532,1022.90
08092013,201216.531,1022.91
08092013,201217.529,1022.88
08092013,201218.528,1022.78
08092013,201219.526,1022.68
08092013,201220.524,1022.63
08092013,201221.523,1022.63
08092013,201222.521,1022.62
08092013,201223.520,1022.68
08092013,201224.518,1022.76
08092013,201225.517,1022.83
08092013,201226.531,1022.86
08092013,201227.529,1022.87
08092013,201228.528,1022.87
08092013,201229.526,1022.87
08092013,201230.525,1022.79
08092013,201231.523,1022.62
08092013,201232.521,1022.62
08092013,201233.520,1022.57
08092013,201234.518,1022.58
08092013,201235.517,1022.65
08092013,201236.515,1022.73
08092013,201237.529,1022.85
08092013,201238.528,1022.97
08092013,201239.526,1023.01
08092013,201240.525,1022.92
08092013,201241.523,1022.74
08092013,201242.521,1022.58
08092013,201243.520,1022.58
08092013,201244.518,1022.55
08092013,201245.517,1022.58
08092013,201246.515,1022.65
08092013,201247.514,1022.72
08092013,201248.528,1022.75
08092013,201249.526,1022.77
08092013,201250.525,1022.80
08092013,201251.523,1022.83
08092013,201252.568,1022.91
08092013,201253.536,1022.93
08092013,201254.518,1022.93
08092013,201255.517,1022.85
08092013,201256.515,1022.68
08092013,201257.514,1022.55
08092013,201258.512,1022.51
08092013,201259.511,1022.60
08092013,201300.525,1022.71
08092013,201301.523,1022.80
08092013,201302.537,1022.86
08092013,201303.520,1022.88
08092013,201304.518,1022.88
08092013,201305.517,1022.88
08092013,201306.515,1022.82
08092013,201307.514,1022.72
08092013,201308.512,1022.66
08092013,201309.511,1022.63
08092013,201310.509,1022.67
08092013,201311.523,1022.79
08092013,201312.522,1022.84
08092013,201313.520,1022.85
08092013,201314.518,1022.76
08092013,201315.517,1022.66
08092013,201316.515,1022.66
08092013,201317.514,1022.64
08092013,201318.528,1022.64
08092013,201319.511,1022.66
08092013,201320.509,1022.69
08092013,201321.508,1022.73
08092013,201322.522,1022.77
08092013,201323.520,1022.83
08092013,201324.519,1022.83
08092013,201325.517,1022.86
08092013,201326.515,1022.84
08092013,201327.514,1022.75
08092013,201328.512,1022.68
08092013,201329.511,1022.62
08092013,201330.525,1022.61
08092013,201331.508,1022.63
08092013,201332.506,1022.65
08092013,201333.505,1022.65
08092013,201334.519,1022.70
08092013,201335.517,1022.70
08092013,201336.515,1022.75
08092013,201337.530,1022.79
08092013,201338.528,1022.84
08092013,201339.511,1022.85
08092013,201340.509,1022.82
08092013,201341.508,1022.74
08092013,201342.506,1022.68
08092013,201343.505,1022.65
08092013,201344.503,1022.63
08092013,201345.517,1022.63
08092013,201346.516,1022.63
08092013,201347.514,1022.64
08092013,201348.512,1022.66
08092013,201349.511,1022.66
08092013,201350.525,1022.68
08092013,201351.508,1022.73
08092013,201352.522,1022.78
08092013,201353.505,1022.81
08092013,201354.503,1022.79
08092013,201355.502,1022.72
08092013,201356.500,1022.65
08092013,201357.514,1022.65
08092013,201358.512,1022.61
08092013,201359.511,1022.60
08092013,201400.509,1022.59
08092013,201401.508,1022.63
08092013,201402.506,1022.71
08092013,201403.505,1022.77
08092013,201404.503,1022.79
08092013,201405.502,1022.77
08092013,201406.516,1022.72
08092013,201407.498,1022.67
08092013,201408.512,1022.67
08092013,201409.511,1022.61
08092013,201410.509,1022.57
08092013,201411.508,1022.62
08092013,201412.506,1022.73
08092013,201413.505,1022.81
08092013,201414.519,1022.82
08092013,201415.502,1022.77
08092013,201416.500,1022.70
08092013,201417.514,1022.66
08092013,201418.497,1022.62
08092013,201419.511,1022.62
08092013,201420.541,1022.60
08092013,201421.508,1022.66
08092013,201422.506,1022.70
08092013,201423.505,1022.70
08092013,201424.503,1022.67
08092013,201425.502,1022.65
08092013,201426.516,1022.69
08092013,201427.499,1022.72
08092013,201428.497,1022.73
08092013,201429.495,1022.70
08092013,201430.494,1022.70
08092013,201431.508,1022.65
08092013,201432.506,1022.60
08092013,201433.505,1022.58
08092013,201434.503,1022.58
08092013,201435.502,1022.61
08092013,201436.500,1022.65
08092013,201437.499,1022.67
08092013,201438.497,1022.70
08092013,201439.495,1022.74
08092013,201440.510,1022.77
08092013,201441.492,1022.77
08092013,201442.506,1022.75
08092013,201443.505,1022.67
08092013,201444.503,1022.60
08092013,201445.502,1022.57
08092013,201446.500,1022.56
08092013,201447.499,1022.58
08092013,201448.497,1022.66
08092013,201449.496,1022.66
08092013,201450.494,1022.71
08092013,201451.492,1022.72
08092013,201452.491,1022.72
08092013,201453.521,1022.69
08092013,201454.503,1022.66
08092013,201455.502,1022.63
08092013,201456.500,1022.60
08092013,201457.499,1022.66
08092013,201458.497,1022.76
08092013,201459.496,1022.76
08092013,201500.494,1022.76
08092013,201501.492,1022.70
08092013,201502.522,1022.62
08092013,201503.505,1022.58
08092013,201504.488,1022.54
08092013,201505.502,1022.53
08092013,201506.500,1022.55
08092013,201507.514,1022.61
08092013,201508.497,1022.67
08092013,201509.496,1022.75
08092013,201510.494,1022.81
08092013,201511.493,1022.81
08092013,201512.491,1022.81
08092013,201513.489,1022.74
08092013,201514.488,1022.59
08092013,201515.486,1022.48
08092013,201516.500,1022.49
08092013,201517.499,1022.54
08092013,201518.513,1022.57
08092013,201519.496,1022.57
08092013,201520.494,1022.58
08092013,201521.493,1022.62
08092013,201522.491,1022.62
08092013,201523.489,1022.69
08092013,201524.488,1022.81
08092013,201525.486,1022.85
08092013,201526.500,1022.78
08092013,201527.499,1022.67
08092013,201528.497,1022.54
08092013,201529.496,1022.49
08092013,201530.494,1022.49
08092013,201531.493,1022.55
08092013,201532.491,1022.58
08092013,201533.490,1022.58
08092013,201534.488,1022.59
08092013,201535.486,1022.62
08092013,201536.485,1022.68
08092013,201537.483,1022.73
08092013,201538.482,1022.74
08092013,201539.496,1022.71
08092013,201540.494,1022.67
08092013,201541.493,1022.66
08092013,201542.491,1022.64
08092013,201543.490,1022.61
08092013,201544.488,1022.61
08092013,201545.502,1022.60
08092013,201546.485,1022.60
08092013,201547.483,1022.64
08092013,201548.513,1022.70
08092013,201549.480,1022.72
08092013,201550.494,1022.68
08092013,201551.493,1022.61
08092013,201552.491,1022.58
08092013,201553.490,1022.57
08092013,201554.488,1022.64
08092013,201555.486,1022.64
08092013,201556.501,1022.72
08092013,201557.483,1022.77
08092013,201558.482,1022.78
08092013,201559.480,1022.72
08092013,201600.494,1022.62
08092013,201601.493,1022.53
08092013,201602.491,1022.46
08092013,201603.490,1022.45
08092013,201604.488,1022.49
08092013,201605.487,1022.58
08092013,201606.485,1022.58
08092013,201607.499,1022.71
08092013,201608.482,1022.78
08092013,201609.480,1022.81
08092013,201610.479,1022.76
08092013,201611.477,1022.63
08092013,201612.476,1022.56
08092013,201613.490,1022.50
08092013,201614.488,1022.45
08092013,201615.487,1022.47
08092013,201616.485,1022.58
08092013,201617.483,1022.58
08092013,201618.482,1022.74
08092013,201619.480,1022.78
08092013,201620.479,1022.77
08092013,201621.477,1022.68
08092013,201622.476,1022.60
08092013,201623.474,1022.51
08092013,201624.488,1022.49
08092013,201625.487,1022.49
08092013,201626.485,1022.56
08092013,201627.484,1022.65
08092013,201628.482,1022.70
08092013,201629.480,1022.72
08092013,201630.479,1022.72
08092013,201631.477,1022.70
08092013,201632.476,1022.63
08092013,201633.474,1022.59
08092013,201634.488,1022.63
08092013,201635.487,1022.66
08092013,201636.485,1022.66
08092013,201637.484,1022.67
08092013,201638.482,1022.68
08092013,201639.480,1022.71
08092013,201640.479,1022.67
08092013,201641.477,1022.60
08092013,201642.476,1022.57
08092013,201643.474,1022.57
08092013,201644.473,1022.67
08092013,201645.471,1022.76
08092013,201646.470,1022.79
08092013,201647.484,1022.79
08092013,201648.482,1022.76
08092013,201649.481,1022.67
08092013,201650.479,1022.63
08092013,201651.477,1022.65
08092013,201652.491,1022.66
08092013,201653.474,1022.67
08092013,201654.473,1022.66
08092013,201655.471,1022.65
08092013,201656.470,1022.65
08092013,201657.468,1022.67
08092013,201658.482,1022.67
08092013,201659.481,1022.71
08092013,201700.479,1022.73
08092013,201701.477,1022.74
08092013,201702.476,1022.73
08092013,201703.490,1022.70
08092013,201704.473,1022.70
08092013,201705.471,1022.70
08092013,201706.470,1022.70
08092013,201707.468,1022.68
08092013,201708.498,1022.65
08092013,201709.496,1022.65
08092013,201710.479,1022.64
08092013,201711.478,1022.69
08092013,201712.476,1022.77
08092013,201713.474,1022.80
08092013,201714.473,1022.74
08092013,201715.471,1022.63
08092013,201716.470,1022.57
08092013,201717.468,1022.60
08092013,201718.467,1022.68
08092013,201719.465,1022.74
08092013,201720.464,1022.74
08092013,201721.478,1022.76
08092013,201722.476,1022.74
08092013,201723.474,1022.70
08092013,201724.473,1022.65
08092013,201725.471,1022.62
08092013,201726.470,1022.59
08092013,201727.499,1022.61
08092013,201728.467,1022.74
08092013,201729.481,1022.84
08092013,201730.464,1022.86
08092013,201731.462,1022.86
08092013,201732.476,1022.79
08092013,201733.474,1022.70
08092013,201734.473,1022.65
08092013,201735.471,1022.64
08092013,201736.470,1022.66
08092013,201737.468,1022.71
08092013,201738.467,1022.72
08092013,201739.465,1022.72
08092013,201740.464,1022.71
08092013,201741.462,1022.72
08092013,201742.476,1022.72
08092013,201743.459,1022.75
08092013,201744.473,1022.76
08092013,201745.471,1022.77
08092013,201746.485,1022.76
08092013,201747.468,1022.73
08092013,201748.467,1022.69
08092013,201749.465,1022.69
08092013,201750.464,1022.67
08092013,201751.462,1022.70
08092013,201752.461,1022.72
08092013,201753.459,1022.76
08092013,201754.473,1022.79
08092013,201755.471,1022.76
08092013,201756.486,1022.68
08092013,201757.468,1022.63
08092013,201758.467,1022.65
08092013,201759.465,1022.72
08092013,201800.464,1022.72
08092013,201801.462,1022.78
08092013,201802.461,1022.80
08092013,201803.459,1022.80
08092013,201804.473,1022.80
08092013,201805.456,1022.78
08092013,201806.454,1022.68
08092013,201807.468,1022.63
08092013,201808.467,1022.65
08092013,201809.465,1022.71
08092013,201810.464,1022.74
08092013,201811.462,1022.74
08092013,201812.461,1022.76
08092013,201813.459,1022.77
08092013,201814.458,1022.78
08092013,201815.456,1022.80
08092013,201816.454,1022.81
08092013,201817.453,1022.75
08092013,201818.467,1022.68
08092013,201819.465,1022.66
08092013,201820.464,1022.67
08092013,201821.462,1022.67
08092013,201822.461,1022.72
08092013,201823.459,1022.78
08092013,201824.458,1022.82
08092013,201825.456,1022.83
08092013,201826.454,1022.77
08092013,201827.453,1022.70
08092013,201828.451,1022.66
08092013,201829.450,1022.71
08092013,201830.464,1022.77
08092013,201831.462,1022.79
08092013,201832.461,1022.79
08092013,201833.459,1022.77
08092013,201834.458,1022.72
08092013,201835.456,1022.70
08092013,201836.455,1022.71
08092013,201837.453,1022.73
08092013,201838.451,1022.77
08092013,201839.450,1022.84
08092013,201840.448,1022.85
08092013,201841.462,1022.79
08092013,201842.492,1022.69
08092013,201843.459,1022.69
08092013,201844.458,1022.68
08092013,201845.456,1022.69
08092013,201846.455,1022.72
08092013,201847.453,1022.74
08092013,201848.451,1022.77
08092013,201849.466,1022.80
08092013,201850.448,1022.81
08092013,201851.462,1022.80
08092013,201852.461,1022.79
08092013,201853.459,1022.79
08092013,201854.458,1022.79
08092013,201855.456,1022.78
08092013,201856.455,1022.74
08092013,201857.453,1022.68
08092013,201858.514,1022.67
08092013,201859.450,1022.68
08092013,201900.448,1022.73
08092013,201901.462,1022.83
08092013,201902.461,1022.91
08092013,201903.444,1022.94
08092013,201904.458,1022.86
08092013,201905.456,1022.86
08092013,201906.455,1022.75
08092013,201907.453,1022.70
08092013,201908.452,1022.62
08092013,201909.450,1022.59
08092013,201910.448,1022.65
08092013,201911.447,1022.76
08092013,201912.445,1022.84
08092013,201913.475,1022.87
08092013,201914.442,1022.89
08092013,201915.456,1022.89
08092013,201916.455,1022.89
08092013,201917.453,1022.82
08092013,201918.452,1022.68
08092013,201919.450,1022.60
08092013,201920.448,1022.59
08092013,201921.447,1022.67
08092013,201922.445,1022.78
08092013,201923.444,1022.86
08092013,201924.442,1022.86
08092013,201925.441,1022.90
08092013,201926.455,1022.90
08092013,201927.453,1022.85
08092013,201928.452,1022.73
08092013,201929.450,1022.61
08092013,201930.449,1022.56
08092013,201931.447,1022.63
08092013,201932.445,1022.71
08092013,201933.444,1022.76
08092013,201934.442,1022.81
08092013,201935.441,1022.81
08092013,201936.439,1022.86
08092013,201937.438,1022.89
08092013,201938.452,1022.86
08092013,201939.450,1022.73
08092013,201940.449,1022.62
08092013,201941.447,1022.60
08092013,201942.445,1022.69
08092013,201943.460,1022.78
08092013,201944.442,1022.81
08092013,201945.441,1022.82
08092013,201946.439,1022.82
08092013,201947.438,1022.78
08092013,201948.436,1022.73
08092013,201949.450,1022.70
08092013,201950.464,1022.72
08092013,201951.447,1022.77
08092013,201952.446,1022.80
08092013,201953.444,1022.80
08092013,201954.442,1022.78
08092013,201955.441,1022.76
08092013,201956.439,1022.73
08092013,201957.438,1022.73
08092013,201958.436,1022.69
08092013,201959.435,1022.67
08092013,202000.449,1022.71
08092013,202001.447,1022.77
08092013,202002.446,1022.87
08092013,202003.444,1022.91
08092013,202004.442,1022.88
08092013,202005.457,1022.77
08092013,202006.439,1022.65
08092013,202007.438,1022.56
08092013,202008.436,1022.56
08092013,202009.466,1022.54
08092013,202010.433,1022.64
08092013,202011.432,1022.81
08092013,202012.446,1022.90
08092013,202013.444,1022.92
08092013,202014.443,1022.85
08092013,202015.457,1022.75
08092013,202016.455,1022.69
08092013,202017.438,1022.68
08092013,202018.436,1022.72
08092013,202019.435,1022.72
08092013,202020.433,1022.75
08092013,202021.432,1022.76
08092013,202022.446,1022.76
08092013,202023.444,1022.77
08092013,202024.443,1022.79
08092013,202025.441,1022.76
08092013,202026.439,1022.69
08092013,202027.438,1022.66
08092013,202028.436,1022.68
08092013,202029.435,1022.76
08092013,202030.433,1022.76
08092013,202031.432,1022.82
08092013,202032.430,1022.80
08092013,202033.429,1022.72
08092013,202034.427,1022.68
08092013,202035.441,1022.60
08092013,202036.440,1022.57
08092013,202037.438,1022.67
08092013,202038.436,1022.78
08092013,202039.435,1022.83
08092013,202040.433,1022.84
08092013,202041.432,1022.84
08092013,202042.430,1022.82
08092013,202043.429,1022.77
08092013,202044.427,1022.76
08092013,202045.426,1022.74
08092013,202046.440,1022.70
08092013,202047.438,1022.67
08092013,202048.436,1022.65
08092013,202049.435,1022.65
08092013,202050.433,1022.63
08092013,202051.432,1022.63
08092013,202052.430,1022.74
08092013,202053.429,1022.89
08092013,202054.427,1022.94
08092013,202055.426,1022.91
08092013,202056.424,1022.77
08092013,202057.438,1022.61
08092013,202058.436,1022.54
08092013,202059.435,1022.52
08092013,202100.433,1022.52
08092013,202101.432,1022.57
08092013,202102.430,1022.67
08092013,202103.429,1022.77
08092013,202104.458,1022.86
08092013,202105.426,1022.90
08092013,202106.424,1022.87
08092013,202107.422,1022.75
08092013,202108.421,1022.65
08092013,202109.435,1022.63
08092013,202110.433,1022.65
08092013,202111.432,1022.65
08092013,202112.430,1022.66
08092013,202113.429,1022.66
08092013,202114.427,1022.68
08092013,202115.426,1022.72
08092013,202116.424,1022.75
08092013,202117.423,1022.75
08092013,202118.421,1022.75
08092013,202119.419,1022.74
08092013,202120.449,1022.74
08092013,202121.432,1022.76
08092013,202122.430,1022.76
08092013,202123.429,1022.75
08092013,202124.427,1022.68
08092013,202125.426,1022.62
08092013,202126.424,1022.62
08092013,202127.438,1022.68
08092013,202128.421,1022.72
08092013,202129.419,1022.73
08092013,202130.434,1022.73
08092013,202131.432,1022.73
08092013,202132.430,1022.72
08092013,202133.429,1022.72
08092013,202134.427,1022.69
08092013,202135.426,1022.68
08092013,202136.424,1022.68
08092013,202137.423,1022.68
08092013,202138.421,1022.67
08092013,202139.435,1022.70
08092013,202140.418,1022.74
08092013,202141.432,1022.75
08092013,202142.415,1022.74
08092013,202143.429,1022.73
08092013,202144.427,1022.73
08092013,202145.426,1022.71
08092013,202146.424,1022.67
08092013,202147.423,1022.65
08092013,202148.421,1022.66
08092013,202149.420,1022.69
08092013,202150.418,1022.72
08092013,202151.416,1022.74
08092013,202152.431,1022.74
08092013,202153.413,1022.73
08092013,202154.427,1022.73
08092013,202155.426,1022.73
08092013,202156.424,1022.74
08092013,202157.423,1022.69
08092013,202158.421,1022.60
08092013,202159.420,1022.56
08092013,202200.418,1022.64
08092013,202201.417,1022.81
08092013,202202.415,1022.85
08092013,202203.413,1022.82
08092013,202204.412,1022.69
08092013,202205.410,1022.61
08092013,202206.424,1022.61
08092013,202207.423,1022.58
08092013,202208.421,1022.60
08092013,202209.420,1022.68
08092013,202210.418,1022.75
08092013,202211.417,1022.77
08092013,202212.415,1022.71
08092013,202213.413,1022.65
08092013,202214.412,1022.63
08092013,202215.410,1022.63
08092013,202216.409,1022.67
08092013,202217.423,1022.67
08092013,202218.421,1022.77
08092013,202219.420,1022.78
08092013,202220.418,1022.71
08092013,202221.417,1022.66
08092013,202222.415,1022.66
08092013,202223.414,1022.67
08092013,202224.412,1022.69
08092013,202225.410,1022.69
08092013,202226.409,1022.73
08092013,202227.407,1022.74
08092013,202228.421,1022.72
08092013,202229.420,1022.67
08092013,202230.418,1022.63
08092013,202231.417,1022.61
08092013,202232.415,1022.64
08092013,202233.414,1022.70
08092013,202234.412,1022.77
08092013,202235.410,1022.82
08092013,202236.409,1022.82
08092013,202237.407,1022.80
08092013,202238.406,1022.73
08092013,202239.404,1022.69
08092013,202240.418,1022.67
08092013,202241.417,1022.69
08092013,202242.415,1022.71
08092013,202243.414,1022.72
08092013,202244.412,1022.71
08092013,202245.410,1022.67
08092013,202246.440,1022.65
08092013,202247.407,1022.65
08092013,202248.406,1022.65
08092013,202249.404,1022.66
08092013,202250.403,1022.67
08092013,202251.417,1022.70
08092013,202252.415,1022.77
08092013,202253.414,1022.80
08092013,202254.412,1022.79
08092013,202255.411,1022.75
08092013,202256.409,1022.72
08092013,202257.407,1022.68
08092013,202258.406,1022.68
08092013,202259.404,1022.64
08092013,202300.403,1022.61
08092013,202301.401,1022.61
08092013,202302.431,1022.62
08092013,202303.414,1022.70
08092013,202304.412,1022.79
08092013,202305.411,1022.84
08092013,202306.409,1022.83
08092013,202307.407,1022.76
08092013,202308.406,1022.68
08092013,202309.404,1022.68
08092013,202310.403,1022.63
08092013,202311.401,1022.60
08092013,202312.400,1022.57
08092013,202313.398,1022.59
08092013,202314.412,1022.67
08092013,202315.411,1022.74
08092013,202316.409,1022.80
08092013,202317.408,1022.83
08092013,202318.406,1022.83
08092013,202319.404,1022.79
08092013,202320.403,1022.79
08092013,202321.401,1022.71
08092013,202322.400,1022.57
08092013,202323.398,1022.50
08092013,202324.397,1022.55
08092013,202325.411,1022.70
08092013,202326.409,1022.82
08092013,202327.408,1022.85
08092013,202328.406,1022.77
08092013,202329.404,1022.71
08092013,202330.403,1022.67
08092013,202331.401,1022.67
08092013,202332.431,1022.66
08092013,202333.398,1022.66
08092013,202334.412,1022.67
08092013,202335.395,1022.68
08092013,202336.409,1022.69
08092013,202337.408,1022.69
08092013,202338.406,1022.71
08092013,202339.405,1022.73
08092013,202340.403,1022.74
08092013,202341.401,1022.69
08092013,202342.400,1022.69
08092013,202343.398,1022.65
08092013,202344.397,1022.67
08092013,202345.395,1022.74
08092013,202346.394,1022.74
08092013,202347.408,1022.67
08092013,202348.406,1022.64
08092013,202349.405,1022.71
08092013,202350.403,1022.71
08092013,202351.401,1022.79
08092013,202352.431,1022.82
08092013,202353.398,1022.79
08092013,202354.397,1022.68
08092013,202355.395,1022.61
08092013,202356.394,1022.62
08092013,202357.392,1022.68
08092013,202358.391,1022.74
08092013,202359.405,1022.77
08092013,202400.403,1022.77
08092013,202401.402,1022.77
08092013,202402.400,1022.73
08092013,202403.414,1022.69
08092013,202404.397,1022.69
08092013,202405.395,1022.72
08092013,202406.394,1022.75
08092013,202407.392,1022.75
08092013,202408.391,1022.73
08092013,202409.389,1022.72
08092013,202410.388,1022.73
08092013,202411.402,1022.73
08092013,202412.400,1022.73
08092013,202413.398,1022.73
08092013,202414.397,1022.73
08092013,202415.395,1022.70
08092013,202416.394,1022.66
08092013,202417.392,1022.62
08092013,202418.391,1022.64
08092013,202419.389,1022.76
08092013,202420.388,1022.88
08092013,202421.386,1022.91
08092013,202422.416,1022.88
08092013,202423.398,1022.88
08092013,202424.397,1022.78
08092013,202425.395,1022.69
08092013,202426.394,1022.62
08092013,202427.392,1022.61
08092013,202428.391,1022.61
08092013,202429.389,1022.63
08092013,202430.388,1022.66
08092013,202431.386,1022.74
08092013,202432.384,1022.81
08092013,202433.399,1022.83
08092013,202434.397,1022.83
08092013,202435.395,1022.83
08092013,202436.394,1022.82
08092013,202437.392,1022.82
08092013,202438.406,1022.80
08092013,202439.389,1022.75
08092013,202440.419,1022.68
08092013,202441.386,1022.64
08092013,202442.385,1022.62
08092013,202443.383,1022.62
08092013,202444.381,1022.66
08092013,202445.395,1022.66
08092013,202446.394,1022.79
08092013,202447.392,1022.89
08092013,202448.391,1022.93
08092013,202449.389,1022.86
08092013,202450.388,1022.80
08092013,202451.386,1022.77
08092013,202452.385,1022.74
08092013,202453.399,1022.71
08092013,202454.381,1022.65
08092013,202455.380,1022.60
08092013,202456.394,1022.60
08092013,202457.392,1022.65
08092013,202458.391,1022.78
08092013,202459.389,1022.85
08092013,202500.388,1022.88
08092013,202501.386,1022.91
08092013,202502.385,1022.90
08092013,202503.383,1022.76
08092013,202504.382,1022.60
08092013,202505.380,1022.55
08092013,202506.378,1022.61
08092013,202507.377,1022.61
08092013,202508.391,1022.75
08092013,202509.389,1022.83
08092013,202510.388,1022.85
08092013,202511.386,1022.87
08092013,202512.385,1022.88
08092013,202513.383,1022.83
08092013,202514.382,1022.74
08092013,202515.380,1022.69
08092013,202516.378,1022.69
08092013,202517.393,1022.69
08092013,202518.375,1022.69
08092013,202519.389,1022.69
08092013,202520.388,1022.72
08092013,202521.386,1022.81
08092013,202522.385,1022.92
08092013,202523.383,1022.95
08092013,202524.382,1022.89
08092013,202525.380,1022.81
08092013,202526.379,1022.81
08092013,202527.377,1022.77
08092013,202528.375,1022.72
08092013,202529.374,1022.70
08092013,202530.388,1022.68
08092013,202531.386,1022.67
08092013,202532.385,1022.72
08092013,202533.383,1022.80
08092013,202534.382,1022.86
08092013,202535.380,1022.91
08092013,202536.379,1022.92
08092013,202537.377,1022.92
08092013,202538.391,1022.90
08092013,202539.374,1022.81
08092013,202540.372,1022.73
08092013,202541.371,1022.67
08092013,202542.385,1022.65
08092013,202543.383,1022.69
08092013,202544.382,1022.77
08092013,202545.380,1022.82
08092013,202546.379,1022.84
08092013,202547.377,1022.82
08092013,202548.376,1022.82
08092013,202549.374,1022.80
08092013,202550.372,1022.80
08092013,202551.371,1022.87
08092013,202552.385,1022.93
08092013,202553.383,1022.86
08092013,202554.382,1022.75
08092013,202555.380,1022.57
08092013,202556.379,1022.52
08092013,202557.377,1022.61
08092013,202558.376,1022.75
08092013,202559.374,1022.75
08092013,202600.372,1022.89
08092013,202601.371,1022.96
08092013,202602.385,1022.97
08092013,202603.368,1022.92
08092013,202604.382,1022.82
08092013,202605.380,1022.75
08092013,202606.379,1022.73
08092013,202607.377,1022.71
08092013,202608.376,1022.69
08092013,202609.374,1022.72
08092013,202610.372,1022.72
08092013,202611.371,1022.80
08092013,202612.369,1022.90
08092013,202613.368,1022.97
08092013,202614.366,1022.97
08092013,202615.365,1022.85
08092013,202616.379,1022.67
08092013,202617.377,1022.57
08092013,202618.376,1022.64
08092013,202619.374,1022.78
08092013,202620.373,1022.88
08092013,202621.371,1022.88
08092013,202622.369,1022.94
08092013,202623.368,1022.94
08092013,202624.366,1022.91
08092013,202625.365,1022.82
08092013,202626.379,1022.76
08092013,202627.377,1022.72
08092013,202628.376,1022.70
08092013,202629.374,1022.70
08092013,202630.373,1022.76
08092013,202631.371,1022.85
08092013,202632.369,1022.85
08092013,202633.368,1022.91
08092013,202634.366,1022.95
08092013,202635.365,1022.97
08092013,202636.363,1022.91
08092013,202637.362,1022.78
08092013,202638.376,1022.72
08092013,202639.374,1022.71
08092013,202640.373,1022.74
08092013,202641.371,1022.77
08092013,202642.370,1022.76
08092013,202643.368,1022.76
08092013,202644.366,1022.76
08092013,202645.380,1022.82
08092013,202646.363,1022.94
08092013,202647.362,1022.98
08092013,202648.360,1022.94
08092013,202649.359,1022.89
08092013,202650.373,1022.80
08092013,202651.402,1022.80
08092013,202652.370,1022.78
08092013,202653.368,1022.78
08092013,202654.366,1022.80
08092013,202655.365,1022.83
08092013,202656.363,1022.81
08092013,202657.362,1022.74
08092013,202658.360,1022.70
08092013,202659.359,1022.76
08092013,202700.357,1022.88
08092013,202701.371,1022.95
08092013,202702.370,1022.95
08092013,202703.368,1022.97
08092013,202704.367,1022.96
08092013,202705.365,1022.95
08092013,202706.363,1022.92
08092013,202707.362,1022.84
08092013,202708.360,1022.72
08092013,202709.359,1022.64
08092013,202710.357,1022.60
08092013,202711.356,1022.65
08092013,202712.354,1022.80
08092013,202713.368,1022.80
08092013,202714.367,1022.95
08092013,202715.381,1023.02
08092013,202716.363,1023.05
08092013,202717.362,1022.98
08092013,202718.360,1022.82
08092013,202719.359,1022.71
08092013,202720.357,1022.67
08092013,202721.356,1022.71
08092013,202722.370,1022.76
08092013,202723.353,1022.77
08092013,202724.367,1022.77
08092013,202725.365,1022.78
08092013,202726.363,1022.84
08092013,202727.362,1022.88
08092013,202728.360,1022.88
08092013,202729.359,1022.86
08092013,202730.357,1022.86
08092013,202731.356,1022.86
08092013,202732.354,1022.87
08092013,202733.353,1022.87
08092013,202734.351,1022.86
08092013,202735.365,1022.86
08092013,202736.364,1022.83
08092013,202737.362,1022.76
08092013,202738.360,1022.74
08092013,202739.359,1022.74
08092013,202740.357,1022.73
08092013,202741.356,1022.79
08092013,202742.354,1022.89
08092013,202743.353,1022.98
08092013,202744.351,1023.01
08092013,202745.350,1022.97
08092013,202746.348,1022.97
08092013,202747.362,1022.81
08092013,202748.360,1022.68
08092013,202749.359,1022.64
08092013,202750.357,1022.70
08092013,202751.356,1022.83
08092013,202752.354,1022.89
08092013,202753.353,1022.90
08092013,202754.351,1022.88
08092013,202755.365,1022.85
08092013,202756.348,1022.85
08092013,202757.346,1022.85
08092013,202758.361,1022.84
08092013,202759.359,1022.77
08092013,202800.357,1022.76
08092013,202801.356,1022.84
08092013,202802.354,1022.94
08092013,202803.353,1022.96
08092013,202804.351,1022.89
08092013,202805.350,1022.79
08092013,202806.348,1022.73
08092013,202807.347,1022.72
08092013,202808.345,1022.72
08092013,202809.343,1022.74
08092013,202810.357,1022.77
08092013,202811.356,1022.82
08092013,202812.354,1022.89
08092013,202813.353,1022.96
08092013,202814.351,1022.98
08092013,202815.350,1022.90
08092013,202816.348,1022.78
08092013,202817.347,1022.65
08092013,202818.345,1022.65
08092013,202819.343,1022.65
08092013,202820.342,1022.74
08092013,202821.356,1022.80
08092013,202822.354,1022.89
08092013,202823.353,1022.97
08092013,202824.351,1022.99
08092013,202825.350,1022.94
08092013,202826.348,1022.81
08092013,202827.347,1022.81
08092013,202828.345,1022.73
08092013,202829.344,1022.74
08092013,202830.342,1022.79
08092013,202831.340,1022.82
08092013,202832.354,1022.82
08092013,202833.353,1022.81
08092013,202834.351,1022.78
08092013,202835.350,1022.79
08092013,202836.348,1022.87
08092013,202837.347,1022.92
08092013,202838.345,1022.92
08092013,202839.344,1022.90
08092013,202840.342,1022.82
08092013,202841.340,1022.78
08092013,202842.339,1022.81
08092013,202843.337,1022.87
08092013,202844.351,1022.87
08092013,202845.350,1022.82
08092013,202846.348,1022.76
08092013,202847.347,1022.71
08092013,202848.376,1022.70
08092013,202849.344,1022.70
08092013,202850.342,1022.71
08092013,202851.341,1022.75
08092013,202852.339,1022.88
08092013,202853.337,1022.99
08092013,202854.336,1023.00
08092013,202855.350,1022.92
08092013,202856.348,1022.82
08092013,202857.347,1022.76
08092013,202858.345,1022.77
08092013,202859.344,1022.78
08092013,202900.342,1022.78
08092013,202901.341,1022.76
08092013,202902.339,1022.70
08092013,202903.337,1022.67
08092013,202904.336,1022.73
08092013,202905.366,1022.87
08092013,202906.348,1022.91
08092013,202907.347,1022.93
08092013,202908.345,1022.91
08092013,202909.344,1022.88
08092013,202910.342,1022.82
08092013,202911.341,1022.82
08092013,202912.339,1022.79
08092013,202913.337,1022.75
08092013,202914.336,1022.73
08092013,202915.334,1022.74
08092013,202916.333,1022.78
08092013,202917.331,1022.84
08092013,202918.345,1022.88
08092013,202919.344,1022.90
08092013,202920.342,1022.88
08092013,202921.341,1022.85
08092013,202922.339,1022.85
08092013,202923.338,1022.81
08092013,202924.336,1022.76
08092013,202925.334,1022.71
08092013,202926.333,1022.72
08092013,202927.331,1022.79
08092013,202928.330,1022.88
08092013,202929.344,1022.92
08092013,202930.342,1022.89
08092013,202931.341,1022.84
08092013,202932.339,1022.79
08092013,202933.338,1022.79
08092013,202934.336,1022.77
08092013,202935.334,1022.81
08092013,202936.333,1022.85
08092013,202937.331,1022.85
08092013,202938.330,1022.84
08092013,202939.328,1022.80
08092013,202940.327,1022.77
08092013,202941.341,1022.77
08092013,202942.339,1022.80
08092013,202943.338,1022.82
08092013,202944.336,1022.82
08092013,202945.335,1022.82
08092013,202946.333,1022.79
08092013,202947.347,1022.79
08092013,202948.330,1022.80
08092013,202949.328,1022.82
08092013,202950.327,1022.84
08092013,202951.325,1022.84
08092013,202952.339,1022.84
08092013,202953.338,1022.83
08092013,202954.336,1022.79
08092013,202955.335,1022.78
08092013,202956.333,1022.79
08092013,202957.331,1022.79
08092013,202958.330,1022.81
08092013,202959.328,1022.82
08092013,203000.327,1022.82
08092013,203001.325,1022.80
08092013,203002.324,1022.80
08092013,203003.338,1022.84
08092013,203004.336,1022.90
08092013,203005.335,1022.90
08092013,203006.333,1022.84
08092013,203007.332,1022.76
08092013,203008.330,1022.70
08092013,203009.328,1022.67
08092013,203010.327,1022.73
08092013,203011.325,1022.88
08092013,203012.324,1022.96
08092013,203013.322,1022.96
08092013,203014.321,1022.96
08092013,203015.335,1022.87
08092013,203016.333,1022.79
08092013,203017.332,1022.78
08092013,203018.330,1022.79
08092013,203019.328,1022.78
08092013,203020.327,1022.71
08092013,203021.325,1022.68
08092013,203022.339,1022.71
08092013,203023.338,1022.76
08092013,203024.321,1022.76
08092013,203025.319,1022.81
08092013,203026.333,1022.89
08092013,203027.332,1022.94
08092013,203028.330,1022.96
08092013,203029.329,1022.95
08092013,203030.327,1022.87
08092013,203031.325,1022.76
08092013,203032.324,1022.64
08092013,203033.322,1022.58
08092013,203034.321,1022.57
08092013,203035.319,1022.57
08092013,203036.318,1022.63
08092013,203037.332,1022.80
08092013,203038.346,1022.99
08092013,203039.329,1023.05
08092013,203040.327,1023.02
08092013,203041.325,1022.89
08092013,203042.324,1022.76
08092013,203043.322,1022.68
08092013,203044.321,1022.63
08092013,203045.319,1022.63
08092013,203046.318,1022.63
08092013,203047.316,1022.69
08092013,203048.315,1022.81
08092013,203049.329,1022.86
08092013,203050.327,1022.85
08092013,203051.325,1022.80
08092013,203052.324,1022.82
08092013,203053.322,1022.93
08092013,203054.321,1022.97
08092013,203055.319,1022.88
08092013,203056.318,1022.72
08092013,203057.316,1022.72
08092013,203058.330,1022.67
08092013,203059.313,1022.68
08092013,203100.327,1022.70
08092013,203101.326,1022.74
08092013,203102.324,1022.81
08092013,203103.322,1022.87
08092013,203104.321,1022.88
08092013,203105.335,1022.83
08092013,203106.318,1022.79
08092013,203107.316,1022.81
08092013,203108.330,1022.81
08092013,203109.313,1022.86
08092013,203110.312,1022.88
08092013,203111.326,1022.84
08092013,203112.324,1022.73
08092013,203113.322,1022.70
08092013,203114.321,1022.67
08092013,203115.319,1022.68
08092013,203116.318,1022.80
08092013,203117.316,1022.88
08092013,203118.315,1022.88
08092013,203119.313,1022.92
08092013,203120.312,1022.86
08092013,203121.341,1022.77
08092013,203122.308,1022.73
08092013,203123.323,1022.71
08092013,203124.321,1022.72
08092013,203125.319,1022.75
08092013,203126.318,1022.75
08092013,203127.316,1022.78
08092013,203128.315,1022.83
08092013,203129.313,1022.87
08092013,203130.312,1022.83
08092013,203131.310,1022.74
08092013,203132.309,1022.67
08092013,203133.307,1022.68
08092013,203134.321,1022.79
08092013,203135.319,1022.84
08092013,203136.334,1022.84
08092013,203137.332,1022.85
08092013,203138.315,1022.84
08092013,203139.313,1022.82
08092013,203140.312,1022.80
08092013,203141.310,1022.79
08092013,203142.324,1022.77
08092013,203143.307,1022.75
08092013,203144.305,1022.70
08092013,203145.304,1022.69
08092013,203146.318,1022.72
08092013,203147.316,1022.72
08092013,203148.315,1022.77
08092013,203149.313,1022.81
08092013,203150.312,1022.82
08092013,203151.310,1022.82
08092013,203152.309,1022.82
08092013,203153.307,1022.84
08092013,203154.306,1022.83
08092013,203155.304,1022.80
08092013,203156.302,1022.76
08092013,203157.316,1022.75
08092013,203158.315,1022.75
08092013,203159.313,1022.76
08092013,203200.312,1022.80
08092013,203201.310,1022.83
08092013,203202.309,1022.82
08092013,203203.307,1022.76
08092013,203204.306,1022.72
08092013,203205.304,1022.73
08092013,203206.302,1022.80
08092013,203207.301,1022.86
08092013,203208.315,1022.89
08092013,203209.313,1022.89
08092013,203210.312,1022.88
08092013,203211.310,1022.82
08092013,203212.309,1022.77
08092013,203213.307,1022.75
08092013,203214.306,1022.75
08092013,203215.304,1022.73
08092013,203216.303,1022.66
08092013,203217.301,1022.67
08092013,203218.299,1022.77
08092013,203219.329,1022.91
08092013,203220.312,1022.91
08092013,203221.310,1022.97
08092013,203222.309,1022.97
08092013,203223.354,1022.88
08092013,203224.306,1022.72
08092013,203225.304,1022.56
08092013,203226.303,1022.51
08092013,203227.301,1022.56
08092013,203228.299,1022.70
08092013,203229.313,1022.82
08092013,203230.296,1022.88
08092013,203231.310,1022.88
08092013,203232.309,1022.89
08092013,203233.307,1022.86
08092013,203234.306,1022.84
08092013,203235.304,1022.84
08092013,203236.303,1022.82
08092013,203237.301,1022.79
08092013,203238.299,1022.75
08092013,203239.298,1022.71
08092013,203240.312,1022.68
08092013,203241.295,1022.66
08092013,203242.293,1022.66
08092013,203243.307,1022.66
08092013,203244.306,1022.71
08092013,203245.320,1022.79
08092013,203246.303,1022.85
08092013,203247.301,1022.88
08092013,203248.300,1022.90
08092013,203249.298,1022.88
08092013,203250.296,1022.88
08092013,203251.295,1022.78
08092013,203252.293,1022.68
08092013,203253.292,1022.62
08092013,203254.306,1022.63
08092013,203255.304,1022.70
08092013,203256.303,1022.77
08092013,203257.301,1022.79
08092013,203258.300,1022.79
08092013,203259.298,1022.80
08092013,203300.296,1022.81
08092013,203301.295,1022.81
08092013,203302.309,1022.84
08092013,203303.307,1022.87
08092013,203304.290,1022.89
08092013,203305.304,1022.88
08092013,203306.303,1022.77
08092013,203307.301,1022.67
08092013,203308.300,1022.60
08092013,203309.298,1022.56
08092013,203310.297,1022.60
08092013,203311.311,1022.71
08092013,203312.293,1022.71
08092013,203313.292,1022.87
08092013,203314.290,1022.96
08092013,203315.289,1023.00
08092013,203316.303,1022.99
08092013,203317.301,1022.90
08092013,203318.300,1022.76
08092013,203319.298,1022.64
08092013,203320.297,1022.59
08092013,203321.295,1022.62
08092013,203322.293,1022.70
08092013,203323.292,1022.70
08092013,203324.290,1022.76
08092013,203325.289,1022.81
08092013,203326.287,1022.87
08092013,203327.301,1022.89
08092013,203328.300,1022.84
08092013,203329.298,1022.78
08092013,203330.297,1022.76
08092013,203331.295,1022.79
08092013,203332.294,1022.82
08092013,203333.308,1022.79
08092013,203334.290,1022.79
08092013,203335.289,1022.76
08092013,203336.287,1022.73
08092013,203337.286,1022.75
08092013,203338.284,1022.77
08092013,203339.298,1022.78
08092013,203340.297,1022.78
08092013,203341.295,1022.77
08092013,203342.294,1022.76
08092013,203343.292,1022.77
08092013,203344.290,1022.79
08092013,203345.289,1022.79
08092013,203346.287,1022.81
08092013,203347.286,1022.82
08092013,203348.284,1022.83
08092013,203349.298,1022.81
08092013,203350.281,1022.77
08092013,203351.295,1022.72
08092013,203352.294,1022.68
08092013,203353.292,1022.70
08092013,203354.291,1022.73
08092013,203355.289,1022.74
08092013,203356.287,1022.74
08092013,203357.286,1022.82
08092013,203358.284,1022.90
08092013,203359.283,1022.94
08092013,203400.281,1022.90
08092013,203401.280,1022.79
08092013,203402.294,1022.72
08092013,203403.292,1022.69
08092013,203404.291,1022.63
08092013,203405.289,1022.63
08092013,203406.287,1022.69
08092013,203407.286,1022.69
08092013,203408.284,1022.75
08092013,203409.283,1022.82
08092013,203410.281,1022.89
08092013,203411.280,1022.93
08092013,203412.278,1022.94
08092013,203413.292,1022.93
08092013,203414.291,1022.85
08092013,203415.305,1022.69
08092013,203416.287,1022.52
08092013,203417.286,1022.47
08092013,203418.284,1022.47
08092013,203419.283,1022.58
08092013,203420.281,1022.72
08092013,203421.280,1022.92
08092013,203422.278,1023.04
08092013,203423.277,1023.07
08092013,203424.275,1022.99
08092013,203425.289,1022.83
08092013,203426.288,1022.83
08092013,203427.286,1022.72
08092013,203428.284,1022.63
08092013,203429.283,1022.60
08092013,203430.281,1022.68
08092013,203431.280,1022.75
08092013,203432.278,1022.77
08092013,203433.277,1022.78
08092013,203434.291,1022.81
08092013,203435.274,1022.83
08092013,203436.288,1022.83
08092013,203437.286,1022.83
08092013,203438.284,1022.82
08092013,203439.283,1022.85
08092013,203440.281,1022.89
08092013,203441.280,1022.89
08092013,203442.278,1022.82
08092013,203443.277,1022.74
08092013,203444.275,1022.72
08092013,203445.274,1022.70
08092013,203446.288,1022.67
08092013,203447.286,1022.65
08092013,203448.285,1022.65
08092013,203449.283,1022.74
08092013,203450.281,1022.88
08092013,203451.280,1022.94
08092013,203452.278,1022.93
08092013,203453.277,1022.85
08092013,203454.275,1022.80
08092013,203455.289,1022.80
08092013,203456.272,1022.79
08092013,203457.271,1022.75
08092013,203458.269,1022.72
08092013,203459.283,1022.72
08092013,203500.281,1022.74
08092013,203501.280,1022.77
08092013,203502.278,1022.79
08092013,203503.277,1022.80
08092013,203504.275,1022.78
08092013,203505.274,1022.75
08092013,203506.272,1022.76
08092013,203507.286,1022.78
08092013,203508.285,1022.78
08092013,203509.299,1022.75
08092013,203510.282,1022.75
08092013,203511.280,1022.74
08092013,203512.278,1022.80
08092013,203513.277,1022.88
08092013,203514.275,1022.94
08092013,203515.274,1022.93
08092013,203516.272,1022.83
08092013,203517.271,1022.68
08092013,203518.269,1022.61
08092013,203519.268,1022.58
08092013,203520.266,1022.62
08092013,203521.264,1022.62
08092013,203522.278,1022.79
08092013,203523.277,1022.92
08092013,203524.275,1022.97
08092013,203525.274,1022.95
08092013,203526.272,1022.88
08092013,203527.271,1022.84
08092013,203528.269,1022.80
08092013,203529.268,1022.79
08092013,203530.266,1022.77
08092013,203531.264,1022.74
08092013,203532.263,1022.74
08092013,203533.277,1022.69
08092013,203534.275,1022.67
08092013,203535.274,1022.75
08092013,203536.272,1022.89
08092013,203537.271,1022.98
08092013,203538.269,1022.95
08092013,203539.268,1022.83
08092013,203540.266,1022.77
08092013,203541.265,1022.78
08092013,203542.263,1022.80
08092013,203543.261,1022.80
08092013,203544.275,1022.78
08092013,203545.289,1022.73
08092013,203546.272,1022.70
08092013,203547.271,1022.69
08092013,203548.269,1022.73
08092013,203549.268,1022.79
08092013,203550.266,1022.84
08092013,203551.265,1022.84
08092013,203552.263,1022.89
08092013,203553.308,1022.92
08092013,203554.260,1022.92
08092013,203555.274,1022.87
08092013,203556.272,1022.80
08092013,203557.271,1022.73
08092013,203558.269,1022.65
08092013,203559.268,1022.62
08092013,203600.282,1022.70
08092013,203601.265,1022.80
08092013,203602.263,1022.80
08092013,203603.261,1022.87
08092013,203604.260,1022.87
08092013,203605.258,1022.86
08092013,203606.257,1022.86
08092013,203607.271,1022.86
08092013,203608.269,1022.83
08092013,203609.268,1022.80
08092013,203610.266,1022.79
08092013,203611.265,1022.80
08092013,203612.263,1022.79
08092013,203613.262,1022.79
08092013,203614.260,1022.77
08092013,203615.258,1022.75
08092013,203616.272,1022.77
08092013,203617.255,1022.81
08092013,203618.269,1022.86
08092013,203619.268,1022.87
08092013,203620.266,1022.88
08092013,203621.280,1022.85
08092013,203622.263,1022.76
08092013,203623.262,1022.73
08092013,203624.260,1022.73
08092013,203625.258,1022.77
08092013,203626.257,1022.84
08092013,203627.255,1022.87
08092013,203628.269,1022.86
08092013,203629.268,1022.80
08092013,203630.266,1022.77
08092013,203631.265,1022.76
08092013,203632.263,1022.75
08092013,203633.262,1022.75
08092013,203634.260,1022.76
08092013,203635.259,1022.76
08092013,203636.257,1022.81
08092013,203637.255,1022.85
08092013,203638.254,1022.85
08092013,203639.252,1022.85
08092013,203640.251,1022.88
08092013,203641.265,1022.92
08092013,203642.263,1022.88
08092013,203643.262,1022.74
08092013,203644.260,1022.65
08092013,203645.259,1022.64
08092013,203646.257,1022.64
08092013,203647.255,1022.74
08092013,203648.254,1022.82
08092013,203649.252,1022.87
08092013,203650.251,1022.91
08092013,203651.249,1022.96
08092013,203652.248,1022.95
08092013,203653.262,1022.84
08092013,203654.260,1022.73
08092013,203655.259,1022.67
08092013,203656.257,1022.64
08092013,203657.256,1022.64
08092013,203658.270,1022.66
08092013,203659.252,1022.71
08092013,203700.251,1022.82
08092013,203701.249,1022.95
08092013,203702.248,1022.98
08092013,203703.262,1022.95
08092013,203704.260,1022.86
08092013,203705.259,1022.78
08092013,203706.257,1022.74
08092013,203707.256,1022.73
08092013,203708.254,1022.73
08092013,203709.252,1022.73
08092013,203710.251,1022.73
08092013,203711.249,1022.72
08092013,203712.248,1022.76
08092013,203713.246,1022.87
08092013,203714.260,1022.96
08092013,203715.259,1022.98
08092013,203716.257,1022.95
08092013,203717.256,1022.88
08092013,203718.254,1022.88
08092013,203719.253,1022.80
08092013,203720.251,1022.79
08092013,203721.249,1022.78
08092013,203722.248,1022.76
08092013,203723.246,1022.74
08092013,203724.245,1022.73
08092013,203725.259,1022.77
08092013,203726.257,1022.82
08092013,203727.256,1022.82
08092013,203728.254,1022.85
08092013,203729.253,1022.89
08092013,203730.251,1022.91
08092013,203731.249,1022.91
08092013,203732.248,1022.87
08092013,203733.246,1022.82
08092013,203734.245,1022.77
08092013,203735.243,1022.76
08092013,203736.242,1022.75
08092013,203737.240,1022.75
08092013,203738.254,1022.75
08092013,203739.253,1022.77
08092013,203740.251,1022.79
08092013,203741.249,1022.82
08092013,203742.248,1022.87
08092013,203743.246,1022.91
08092013,203744.245,1022.92
08092013,203745.243,1022.86
08092013,203746.242,1022.76
08092013,203747.256,1022.72
08092013,203748.239,1022.71
08092013,203749.237,1022.71
08092013,203750.251,1022.76
08092013,203751.250,1022.82
08092013,203752.248,1022.85
08092013,203753.246,1022.86
08092013,203754.245,1022.88
08092013,203755.243,1022.90
08092013,203756.242,1022.91
08092013,203757.240,1022.87
08092013,203758.239,1022.81
08092013,203759.237,1022.79
08092013,203800.236,1022.79
08092013,203801.250,1022.80
08092013,203802.248,1022.80
08092013,203803.246,1022.80
08092013,203804.245,1022.79
08092013,203805.243,1022.80
08092013,203806.242,1022.81
08092013,203807.240,1022.84
08092013,203808.239,1022.88
08092013,203809.237,1022.93
08092013,203810.236,1022.94
08092013,203811.250,1022.94
08092013,203812.248,1022.92
08092013,203813.247,1022.80
08092013,203814.245,1022.70
08092013,203815.243,1022.70
08092013,203816.242,1022.77
08092013,203817.240,1022.85
08092013,203818.239,1022.91
08092013,203819.237,1022.91
08092013,203820.236,1022.87
08092013,203821.234,1022.84
08092013,203822.233,1022.84
08092013,203823.247,1022.81
08092013,203824.245,1022.80
08092013,203825.243,1022.83
08092013,203826.242,1022.87
08092013,203827.240,1022.87
08092013,203828.239,1022.85
08092013,203829.237,1022.83
08092013,203830.236,1022.82
08092013,203831.234,1022.81
08092013,203832.233,1022.79
08092013,203833.231,1022.79
08092013,203834.229,1022.77
08092013,203835.244,1022.82
08092013,203836.242,1022.86
08092013,203837.240,1022.86
08092013,203838.239,1022.82
08092013,203839.237,1022.79
08092013,203840.236,1022.80
08092013,203841.234,1022.87
08092013,203842.233,1022.93
08092013,203843.231,1022.95
08092013,203844.230,1022.95
08092013,203845.228,1022.91
08092013,203846.242,1022.85
08092013,203847.240,1022.78
08092013,203848.239,1022.69
08092013,203849.237,1022.63
08092013,203850.236,1022.71
08092013,203851.234,1022.85
08092013,203852.233,1022.85
08092013,203853.231,1022.91
08092013,203854.230,1022.94
08092013,203855.228,1022.95
08092013,203856.226,1022.94
08092013,203857.225,1022.91
08092013,203858.239,1022.87
08092013,203859.237,1022.73
08092013,203900.236,1022.63
08092013,203901.234,1022.67
08092013,203902.233,1022.75
08092013,203903.231,1022.75
08092013,203904.230,1022.83
08092013,203905.228,1022.86
08092013,203906.227,1022.84
08092013,203907.225,1022.84
08092013,203908.223,1022.87
08092013,203909.237,1022.91
08092013,203910.236,1022.91
08092013,203911.234,1022.86
08092013,203912.233,1022.78
08092013,203913.231,1022.76
08092013,203914.230,1022.76
08092013,203915.228,1022.75
08092013,203916.227,1022.76
08092013,203917.225,1022.79
08092013,203918.223,1022.87
08092013,203919.222,1022.94
08092013,203920.236,1022.98
08092013,203921.234,1022.95
08092013,203922.233,1022.84
08092013,203923.231,1022.71
08092013,203924.230,1022.66
08092013,203925.228,1022.66
08092013,203926.227,1022.70
08092013,203927.272,1022.80
08092013,203928.223,1022.89
08092013,203929.222,1022.94
08092013,203930.220,1022.96
08092013,203931.250,1022.95
08092013,203932.233,1022.91
08092013,203933.231,1022.84
08092013,203934.230,1022.76
08092013,203935.228,1022.70
08092013,203936.227,1022.70
08092013,203937.225,1022.67
08092013,203938.224,1022.71
08092013,203939.222,1022.84
08092013,203940.220,1022.91
08092013,203941.219,1022.94
08092013,203942.217,1022.95
08092013,203943.231,1022.91
08092013,203944.230,1022.85
08092013,203945.228,1022.80
08092013,203946.227,1022.78
08092013,203947.225,1022.78
08092013,203948.224,1022.78
08092013,203949.222,1022.79
08092013,203950.220,1022.80
08092013,203951.219,1022.84
08092013,203952.233,1022.88
08092013,203953.216,1022.89
08092013,203954.214,1022.88
08092013,203955.228,1022.86
08092013,203956.227,1022.83
08092013,203957.225,1022.81
08092013,203958.224,1022.81
08092013,203959.222,1022.78
08092013,204000.221,1022.75
08092013,204001.219,1022.78
08092013,204002.217,1022.88
08092013,204003.216,1022.94
08092013,204004.214,1022.95
08092013,204005.213,1022.88
08092013,204006.227,1022.79
08092013,204007.225,1022.76
08092013,204008.224,1022.75
08092013,204009.222,1022.75
08092013,204010.221,1022.77
08092013,204011.219,1022.77
08092013,204012.217,1022.78
08092013,204013.216,1022.86
08092013,204014.214,1022.95
08092013,204015.213,1022.97
08092013,204016.211,1022.93
08092013,204017.225,1022.88
08092013,204018.224,1022.88
08092013,204019.222,1022.84
08092013,204020.221,1022.82
08092013,204021.235,1022.79
08092013,204022.218,1022.75
08092013,204023.216,1022.77
08092013,204024.214,1022.84
08092013,204025.213,1022.90
08092013,204026.211,1022.91
08092013,204027.210,1022.91
08092013,204028.208,1022.91
08092013,204029.222,1022.88
08092013,204030.221,1022.84
08092013,204031.219,1022.82
08092013,204032.218,1022.82
08092013,204033.232,1022.80
08092013,204034.214,1022.76
08092013,204035.213,1022.75
08092013,204036.211,1022.76
08092013,204037.210,1022.84
08092013,204038.255,1022.95
08092013,204039.207,1022.95
08092013,204040.221,1022.97
08092013,204041.219,1022.91
08092013,204042.218,1022.87
08092013,204043.216,1022.86
08092013,204044.214,1022.81
08092013,204045.213,1022.73
08092013,204046.211,1022.69
08092013,204047.210,1022.71
08092013,204048.208,1022.82
08092013,204049.207,1022.88
08092013,204050.205,1022.88
08092013,204051.204,1022.90
08092013,204052.218,1022.92
08092013,204053.216,1022.95
08092013,204054.215,1022.93
08092013,204055.213,1022.83
08092013,204056.211,1022.76
08092013,204057.210,1022.68
08092013,204058.208,1022.68
08092013,204059.207,1022.75
08092013,204100.205,1022.83
08092013,204101.204,1022.83
08092013,204102.202,1022.88
08092013,204103.216,1022.88
08092013,204104.215,1022.89
08092013,204105.213,1022.91
08092013,204106.211,1022.88
08092013,204107.210,1022.84
08092013,204108.208,1022.84
08092013,204109.207,1022.81
08092013,204110.205,1022.78
08092013,204111.204,1022.75
08092013,204112.202,1022.75
08092013,204113.201,1022.75
08092013,204114.215,1022.77
08092013,204115.213,1022.81
08092013,204116.212,1022.87
08092013,204117.210,1022.92
08092013,204118.208,1022.95
08092013,204119.207,1022.92
08092013,204120.205,1022.85
08092013,204121.204,1022.81
08092013,204122.202,1022.78
08092013,204123.201,1022.78
08092013,204124.199,1022.74
08092013,204125.198,1022.71
08092013,204126.212,1022.73
08092013,204127.210,1022.84
08092013,204128.208,1022.94
08092013,204129.207,1022.97
08092013,204130.205,1022.98
08092013,204131.204,1022.97
08092013,204132.202,1022.94
08092013,204133.201,1022.86
08092013,204134.199,1022.86
08092013,204135.198,1022.77
08092013,204136.196,1022.74
08092013,204137.210,1022.72
08092013,204138.224,1022.71
08092013,204139.207,1022.74
08092013,204140.205,1022.81
08092013,204141.204,1022.87
08092013,204142.202,1022.90
08092013,204143.216,1022.93
08092013,204144.199,1022.94
08092013,204145.198,1022.94
08092013,204146.196,1022.93
08092013,204147.195,1022.88
08092013,204148.193,1022.81
08092013,204149.207,1022.78
08092013,204150.205,1022.78
08092013,204151.204,1022.79
08092013,204152.202,1022.79
08092013,204153.201,1022.80
08092013,204154.199,1022.80
08092013,204155.198,1022.82
08092013,204156.196,1022.86
08092013,204157.195,1022.87
08092013,204158.193,1022.88
08092013,204159.191,1022.89
08092013,204200.206,1022.90
08092013,204201.204,1022.89
08092013,204202.202,1022.87
08092013,204203.201,1022.87
08092013,204204.215,1022.80
08092013,204205.198,1022.75
08092013,204206.196,1022.74
08092013,204207.195,1022.75
08092013,204208.193,1022.80
08092013,204209.207,1022.90
08092013,204210.190,1022.99
08092013,204211.204,1023.03
08092013,204212.202,1022.95
08092013,204213.201,1022.81
08092013,204214.199,1022.81
08092013,204215.198,1022.64
08092013,204216.196,1022.64
08092013,204217.195,1022.77
08092013,204218.193,1022.88
08092013,204219.192,1022.95
08092013,204220.190,1022.98
08092013,204221.188,1022.96
08092013,204222.187,1022.88
08092013,204223.201,1022.78
08092013,204224.199,1022.72
08092013,204225.198,1022.72
08092013,204226.196,1022.75
08092013,204227.195,1022.84
08092013,204228.193,1022.87
08092013,204229.192,1022.87
08092013,204230.190,1022.82
08092013,204231.188,1022.78
08092013,204232.187,1022.80
08092013,204233.185,1022.88
08092013,204234.199,1022.93
08092013,204235.198,1022.95
08092013,204236.196,1022.95
08092013,204237.195,1022.90
08092013,204238.193,1022.85
08092013,204239.192,1022.85
08092013,204240.190,1022.83
08092013,204241.189,1022.79
08092013,204242.187,1022.79
08092013,204243.185,1022.81
08092013,204244.184,1022.84
08092013,204245.245,1022.88
08092013,204246.212,1022.89
08092013,204247.195,1022.89
08092013,204248.193,1022.89
08092013,204249.192,1022.89
08092013,204250.190,1022.90
08092013,204251.220,1022.90
08092013,204252.187,1022.87
08092013,204253.185,1022.83
08092013,204254.184,1022.83
08092013,204255.182,1022.86
08092013,204256.181,1022.88
08092013,204257.195,1022.89
08092013,204258.193,1022.89
08092013,204259.192,1022.86
08092013,204300.190,1022.80
08092013,204301.189,1022.77
08092013,204302.187,1022.88
08092013,204303.201,1023.06
08092013,204304.184,1023.14
08092013,204305.182,1023.07
08092013,204306.181,1022.88
08092013,204307.179,1022.74
08092013,204308.193,1022.68
08092013,204309.192,1022.68
08092013,204310.190,1022.67
08092013,204311.189,1022.69
08092013,204312.187,1022.78
08092013,204313.186,1022.95
08092013,204314.184,1023.07
08092013,204315.182,1023.11
08092013,204316.181,1023.06
08092013,204317.179,1022.85
08092013,204318.193,1022.85
08092013,204319.192,1022.68
08092013,204320.190,1022.73
08092013,204321.189,1022.77
08092013,204322.187,1022.78
08092013,204323.186,1022.79
08092013,204324.184,1022.84
08092013,204325.183,1022.93
08092013,204326.181,1022.99
08092013,204327.179,1022.99
08092013,204328.178,1023.04
08092013,204329.208,1023.05
08092013,204330.175,1023.02
08092013,204331.189,1022.94
08092013,204332.187,1022.86
08092013,204333.186,1022.76
08092013,204334.184,1022.68
08092013,204335.183,1022.67
08092013,204336.181,1022.77
08092013,204337.179,1022.77
08092013,204338.178,1022.90
08092013,204339.176,1022.98
08092013,204340.175,1023.02
08092013,204341.173,1023.04
08092013,204342.187,1023.01
08092013,204343.186,1022.93
08092013,204344.184,1022.83
08092013,204345.183,1022.73
08092013,204346.181,1022.72
08092013,204347.180,1022.74
08092013,204348.178,1022.74
08092013,204349.176,1022.83
08092013,204350.175,1022.96
08092013,204351.173,1023.04
08092013,204352.187,1023.02
08092013,204353.170,1022.90
08092013,204354.184,1022.82
08092013,204355.183,1022.80
08092013,204356.181,1022.80
08092013,204357.180,1022.82
08092013,204358.178,1022.92
08092013,204359.176,1022.92
08092013,204400.175,1023.01
08092013,204401.173,1023.05
08092013,204402.172,1023.00
08092013,204403.170,1022.88
08092013,204404.169,1022.74
08092013,204405.183,1022.70
08092013,204406.181,1022.72
08092013,204407.180,1022.82
08092013,204408.178,1022.95
08092013,204409.176,1023.01
08092013,204410.175,1023.01
08092013,204411.173,1023.02
08092013,204412.172,1023.00
08092013,204413.201,1022.96
08092013,204414.169,1022.89
08092013,204415.167,1022.80
08092013,204416.181,1022.77
08092013,204417.180,1022.79
08092013,204418.178,1022.88
08092013,204419.177,1022.93
08092013,204420.175,1022.94
08092013,204421.173,1022.94
08092013,204422.172,1022.96
08092013,204423.170,1022.97
08092013,204424.169,1022.96
08092013,204425.167,1022.90
08092013,204426.166,1022.87
08092013,204427.164,1022.88
08092013,204428.178,1022.90
08092013,204429.177,1022.91
08092013,204430.175,1022.93
08092013,204431.173,1022.94
08092013,204432.172,1022.94
08092013,204433.186,1022.92
08092013,204434.169,1022.87
08092013,204435.167,1022.85
08092013,204436.166,1022.90
08092013,204437.164,1023.01
08092013,204438.163,1023.04
08092013,204439.177,1022.98
08092013,204440.175,1022.89
08092013,204441.174,1022.86
08092013,204442.172,1022.86
08092013,204443.170,1022.86
08092013,204444.169,1022.86
08092013,204445.167,1022.88
08092013,204446.166,1022.91
08092013,204447.164,1022.94
08092013,204448.163,1022.97
08092013,204449.161,1022.98
08092013,204450.175,1022.93
08092013,204451.189,1022.93
08092013,204452.172,1022.87
08092013,204453.170,1022.83
08092013,204454.169,1022.83
08092013,204455.167,1022.87
08092013,204456.166,1022.92
08092013,204457.164,1022.96
08092013,204458.163,1022.97
08092013,204459.161,1022.97
08092013,204500.160,1022.93
08092013,204501.158,1022.88
08092013,204502.172,1022.88
08092013,204503.171,1022.87
08092013,204504.169,1022.86
08092013,204505.167,1022.89
08092013,204506.166,1022.95
08092013,204507.164,1022.98
08092013,204508.163,1022.97
08092013,204509.161,1022.90
08092013,204510.160,1022.85
08092013,204511.158,1022.84
08092013,204512.157,1022.84
08092013,204513.171,1022.84
08092013,204514.169,1022.84
08092013,204515.167,1022.83
08092013,204516.166,1022.85
08092013,204517.164,1022.94
08092013,204518.163,1022.99
08092013,204519.161,1022.99
08092013,204520.160,1022.95
08092013,204521.158,1022.86
08092013,204522.157,1022.84
08092013,204523.155,1022.84
08092013,204524.169,1022.84
08092013,204525.168,1022.87
08092013,204526.166,1022.90
08092013,204527.164,1022.89
08092013,204528.163,1022.84
08092013,204529.161,1022.84
08092013,204530.160,1022.90
08092013,204531.158,1022.97
08092013,204532.157,1023.00
08092013,204533.155,1023.00
08092013,204534.154,1022.97
08092013,204535.168,1022.97
08092013,204536.166,1022.94
08092013,204537.164,1022.89
08092013,204538.163,1022.89
08092013,204539.161,1022.90
08092013,204540.160,1022.89
08092013,204541.158,1022.90
08092013,204542.157,1022.95
08092013,204543.155,1022.97
08092013,204544.154,1022.94
08092013,204545.152,1022.95
08092013,204546.150,1022.95
08092013,204547.164,1022.98
08092013,204548.163,1022.94
08092013,204549.161,1022.88
08092013,204550.160,1022.86
08092013,204551.158,1022.88
08092013,204552.157,1022.91
08092013,204553.155,1022.92
08092013,204554.154,1022.92
08092013,204555.152,1022.92
08092013,204556.150,1022.93
08092013,204557.149,1022.93
08092013,204558.147,1022.92
08092013,204559.161,1022.92
08092013,204600.160,1022.93
08092013,204601.158,1023.01
08092013,204602.157,1023.06
08092013,204603.155,1023.01
08092013,204604.154,1022.88
08092013,204605.152,1022.82
08092013,204606.197,1022.81
08092013,204607.149,1022.82
08092013,204608.147,1022.82
08092013,204609.146,1022.92
08092013,204610.160,1023.03
08092013,204611.158,1023.03
08092013,204612.157,1022.91
08092013,204613.155,1022.82
08092013,204614.154,1022.82
08092013,204615.152,1022.89
08092013,204616.151,1022.92
08092013,204617.149,1022.93
08092013,204618.147,1022.93
08092013,204619.146,1022.96
08092013,204620.144,1023.03
08092013,204621.158,1023.04
08092013,204622.157,1022.99
08092013,204623.155,1022.89
08092013,204624.154,1022.81
08092013,204625.152,1022.79
08092013,204626.166,1022.79
08092013,204627.149,1022.79
08092013,204628.148,1022.85
08092013,204629.146,1022.97
08092013,204630.144,1023.04
08092013,204631.158,1023.05
08092013,204632.141,1023.00
08092013,204633.155,1022.91
08092013,204634.154,1022.86
08092013,204635.152,1022.81
08092013,204636.151,1022.83
08092013,204637.149,1022.90
08092013,204638.163,1022.90
08092013,204639.146,1022.98
08092013,204640.144,1023.03
08092013,204641.143,1023.01
08092013,204642.141,1022.96
08092013,204643.155,1022.92
08092013,204644.154,1022.91
08092013,204645.152,1022.91
08092013,204646.151,1022.91
08092013,204647.149,1022.92
08092013,204648.148,1022.98
08092013,204649.146,1022.98
08092013,204650.145,1023.06
08092013,204651.143,1023.05
08092013,204652.141,1022.93
08092013,204653.140,1022.83
08092013,204654.138,1022.81
08092013,204655.152,1022.84
08092013,204656.151,1022.92
08092013,204657.149,1022.98
08092013,204658.148,1023.01
08092013,204659.146,1022.97
08092013,204700.145,1022.97
08092013,204701.143,1022.93
08092013,204702.141,1022.92
08092013,204703.140,1022.92
08092013,204704.138,1022.93
08092013,204705.137,1022.93
08092013,204706.135,1022.93
08092013,204707.149,1022.94
08092013,204708.148,1022.95
08092013,204709.146,1022.97
08092013,204710.145,1022.97
08092013,204711.143,1022.97
08092013,204712.142,1022.96
08092013,204713.156,1022.92
08092013,204714.138,1022.85
08092013,204715.137,1022.86
08092013,204716.135,1022.95
08092013,204717.134,1022.99
08092013,204718.148,1022.99
08092013,204719.146,1022.99
08092013,204720.145,1023.00
08092013,204721.143,1023.00
08092013,204722.142,1023.00
08092013,204723.140,1023.00
08092013,204724.138,1022.98
08092013,204725.137,1022.95
08092013,204726.135,1022.94
08092013,204727.134,1022.94
08092013,204728.132,1022.93
08092013,204729.131,1022.91
08092013,204730.160,1022.89
08092013,204731.143,1022.95
08092013,204732.142,1023.02
08092013,204733.140,1023.02
08092013,204734.138,1023.01
08092013,204735.137,1022.96
08092013,204736.135,1022.95
08092013,204737.134,1022.95
08092013,204738.132,1022.97
08092013,204739.131,1022.97
08092013,204740.129,1022.97
08092013,204741.143,1022.95
08092013,204742.142,1022.95
08092013,204743.140,1022.95
08092013,204744.139,1022.95
08092013,204745.137,1022.96
08092013,204746.135,1022.97
08092013,204747.134,1022.95
08092013,204748.132,1022.93
08092013,204749.131,1022.98
08092013,204750.129,1023.02
08092013,204751.128,1023.01
08092013,204752.142,1023.01
08092013,204753.140,1022.88
08092013,204754.139,1022.73
08092013,204755.137,1022.72
08092013,204756.135,1022.80
08092013,204757.150,1022.92
08092013,204758.132,1023.08
08092013,204759.131,1023.17
08092013,204800.129,1023.18
08092013,204801.128,1023.04
08092013,204802.126,1022.86
08092013,204803.125,1022.86
08092013,204804.139,1022.82
08092013,204805.137,1022.80
08092013,204806.136,1022.79
08092013,204807.134,1022.78
08092013,204808.132,1022.88
08092013,204809.131,1023.07
08092013,204810.129,1023.16
08092013,204811.128,1023.17
08092013,204812.126,1023.12
08092013,204813.125,1023.00
08092013,204814.123,1023.00
08092013,204815.137,1022.90
08092013,204816.136,1022.87
08092013,204817.134,1022.82
08092013,204818.132,1022.80
08092013,204819.131,1022.85
08092013,204820.129,1022.98
08092013,204821.128,1023.10
08092013,204822.126,1023.16
08092013,204823.125,1023.17
08092013,204824.123,1023.09
08092013,204825.122,1023.09
08092013,204826.120,1022.96
08092013,204827.134,1022.87
08092013,204828.133,1022.79
08092013,204829.131,1022.75
08092013,204830.129,1022.86
08092013,204831.128,1022.99
08092013,204832.126,1023.10
08092013,204833.125,1023.13
08092013,204834.123,1023.10
08092013,204835.122,1023.04
08092013,204836.120,1023.04
08092013,204837.119,1022.97
08092013,204838.133,1022.95
08092013,204839.131,1022.94
08092013,204840.129,1022.92
08092013,204841.128,1022.92
08092013,204842.126,1022.98
08092013,204843.125,1023.02
08092013,204844.123,1022.98
08092013,204845.122,1022.88
08092013,204846.120,1022.81
08092013,204847.119,1022.81
08092013,204848.133,1022.85
08092013,204849.131,1023.00
08092013,204850.130,1023.13
08092013,204851.128,1023.17
08092013,204852.126,1023.15
08092013,204853.125,1022.99
08092013,204854.123,1022.83
08092013,204855.137,1022.75
08092013,204856.120,1022.73
08092013,204857.119,1022.77
08092013,204858.117,1022.77
08092013,204859.116,1022.89
08092013,204900.114,1023.01
08092013,204901.128,1023.09
08092013,204902.126,1023.10
08092013,204903.125,1023.11
08092013,204904.123,1023.14
08092013,204905.122,1023.15
08092013,204906.120,1023.06
08092013,204907.119,1022.88
08092013,204908.117,1022.77
08092013,204909.116,1022.77
08092013,204910.114,1022.75
08092013,204911.112,1022.76
08092013,204912.126,1022.84
08092013,204913.125,1022.94
08092013,204914.123,1023.01
08092013,204915.122,1023.05
08092013,204916.120,1023.08
08092013,204917.119,1023.12
08092013,204918.117,1023.12
08092013,204919.116,1023.12
08092013,204920.114,1023.09
08092013,204921.112,1023.00
08092013,204922.111,1022.88
08092013,204923.125,1022.85
08092013,204924.123,1022.84
08092013,204925.122,1022.84
08092013,204926.120,1022.87
08092013,204927.119,1022.97
08092013,204928.117,1022.97
08092013,204929.116,1023.09
08092013,204930.114,1023.15
08092013,204931.113,1023.12
08092013,204932.111,1023.00
08092013,204933.125,1022.94
08092013,204934.108,1022.90
08092013,204935.122,1022.96
08092013,204936.120,1023.00
08092013,204937.119,1023.02
08092013,204938.117,1023.04
08092013,204939.116,1023.04
08092013,204940.114,1023.01
08092013,204941.113,1022.96
08092013,204942.111,1022.87
08092013,204943.109,1022.83
08092013,204944.108,1022.84
08092013,204945.106,1022.97
08092013,204946.120,1023.08
08092013,204947.119,1023.12
08092013,204948.117,1023.11
08092013,204949.116,1023.03
08092013,204950.114,1023.03
08092013,204951.113,1022.97
08092013,204952.127,1022.93
08092013,204953.110,1022.89
08092013,204954.108,1022.86
08092013,204955.106,1022.87
08092013,204956.105,1022.94
08092013,204957.119,1023.00
08092013,204958.117,1023.04
08092013,204959.116,1023.10
08092013,205000.114,1023.12
08092013,205001.113,1023.12
08092013,205002.111,1023.09
08092013,205003.110,1023.02
08092013,205004.108,1022.97
08092013,205005.106,1022.96
08092013,205006.105,1022.93
08092013,205007.103,1022.91
08092013,205008.117,1022.93
08092013,205009.116,1022.99
08092013,205010.114,1023.01
08092013,205011.113,1023.01
08092013,205012.111,1023.01
08092013,205013.110,1023.01
08092013,205014.108,1023.01
08092013,205015.107,1023.01
08092013,205016.105,1023.02
08092013,205017.103,1023.02
08092013,205018.133,1023.02
08092013,205019.116,1023.01
08092013,205020.114,1022.90
08092013,205021.113,1022.80
08092013,205022.111,1022.85
08092013,205023.110,1022.85
08092013,205024.108,1023.02
08092013,205025.107,1023.11
08092013,205026.105,1023.11
08092013,205027.103,1023.04
08092013,205028.102,1023.02
08092013,205029.100,1023.03
08092013,205030.099,1023.01
08092013,205031.097,1022.99
08092013,205032.111,1022.97
08092013,205033.110,1022.96
08092013,205034.108,1022.96
08092013,205035.107,1022.95
08092013,205036.105,1022.95
08092013,205037.104,1023.01
08092013,205038.102,1023.10
08092013,205039.100,1023.11
08092013,205040.099,1023.04
08092013,205041.097,1022.96
08092013,205042.096,1022.95
08092013,205043.110,1022.96
08092013,205044.108,1023.01
08092013,205045.107,1023.01
08092013,205046.105,1023.04
08092013,205047.104,1023.02
08092013,205048.102,1022.97
08092013,205049.100,1022.99
08092013,205050.146,1023.04
08092013,205051.097,1023.08
08092013,205052.096,1023.05
08092013,205053.110,1023.05
08092013,205054.108,1022.98
08092013,205055.107,1022.94
08092013,205056.105,1023.02
08092013,205057.104,1023.06
08092013,205058.102,1023.09
08092013,205059.100,1023.08
08092013,205100.099,1023.02
08092013,205101.129,1022.99
08092013,205102.096,1022.98
08092013,205103.094,1022.98
08092013,205104.093,1022.98
08092013,205105.091,1022.97
08092013,205106.105,1022.97
08092013,205107.104,1023.00
08092013,205108.102,1023.04
08092013,205109.101,1023.04
08092013,205110.099,1023.01
08092013,205111.097,1022.96
08092013,205112.096,1023.05
08092013,205113.094,1023.17
08092013,205114.093,1023.19
08092013,205115.091,1023.19
08092013,205116.090,1023.06
08092013,205117.104,1022.92
08092013,205118.102,1022.84
08092013,205119.101,1022.86
08092013,205120.099,1022.93
08092013,205121.097,1023.01
08092013,205122.096,1023.08
08092013,205123.094,1023.11
08092013,205124.093,1023.12
08092013,205125.091,1023.09
08092013,205126.090,1023.09
08092013,205127.119,1023.03
08092013,205128.102,1023.00
08092013,205129.101,1023.01
08092013,205130.099,1023.03
08092013,205131.098,1023.03
08092013,205132.096,1022.99
08092013,205133.094,1022.96
08092013,205134.093,1023.01
08092013,205135.091,1023.09
08092013,205136.090,1023.12
08092013,205137.088,1023.12
08092013,205138.087,1023.13
08092013,205139.085,1023.11
08092013,205140.099,1023.08
08092013,205141.098,1023.03
08092013,205142.096,1022.97
08092013,205143.094,1022.93
08092013,205144.093,1022.96
08092013,205145.091,1023.06
08092013,205146.090,1023.11
08092013,205147.088,1023.11
08092013,205148.087,1023.11
08092013,205149.085,1023.08
08092013,205150.084,1023.08
08092013,205151.098,1023.08
08092013,205152.096,1023.08
08092013,205153.095,1023.10
08092013,205154.093,1023.10
08092013,205155.091,1023.05
08092013,205156.090,1022.98
08092013,205157.088,1022.93
08092013,205158.087,1022.97
08092013,205159.085,1022.97
08092013,205200.084,1023.05
08092013,205201.082,1023.09
08092013,205202.096,1023.11
08092013,205203.095,1023.15
08092013,205204.093,1023.16
08092013,205205.091,1023.14
08092013,205206.090,1023.04
08092013,205207.104,1022.96
08092013,205208.087,1022.96
08092013,205209.085,1023.04
08092013,205210.084,1023.04
08092013,205211.082,1023.09
08092013,205212.081,1023.09
08092013,205213.079,1023.05
08092013,205214.093,1023.01
08092013,205215.091,1023.01
08092013,205216.090,1023.05
08092013,205217.088,1023.08
08092013,205218.087,1023.08
08092013,205219.085,1023.13
08092013,205220.084,1023.19
08092013,205221.082,1023.20
08092013,205222.081,1023.10
08092013,205223.079,1022.99
08092013,205224.078,1022.91
08092013,205225.092,1022.89
08092013,205226.090,1022.91
08092013,205227.088,1023.01
08092013,205228.087,1023.08
08092013,205229.085,1023.08
08092013,205230.084,1023.13
08092013,205231.082,1023.16
08092013,205232.081,1023.16
08092013,205233.079,1023.16
08092013,205234.078,1023.12
08092013,205235.076,1023.07
08092013,205236.074,1023.03
08092013,205237.088,1023.01
08092013,205238.087,1023.02
08092013,205239.085,1023.05
08092013,205240.084,1023.05
08092013,205241.082,1023.08
08092013,205242.081,1023.09
08092013,205243.079,1023.09
08092013,205244.078,1023.08
08092013,205245.076,1023.07
08092013,205246.074,1023.08
08092013,205247.073,1023.12
08092013,205248.087,1023.19
08092013,205249.085,1023.21
08092013,205250.084,1023.17
08092013,205251.082,1023.17
08092013,205252.081,1023.08
08092013,205253.079,1023.03
08092013,205254.078,1023.03
08092013,205255.076,1023.02
08092013,205256.075,1023.01
08092013,205257.073,1023.05
08092013,205258.071,1023.13
08092013,205259.085,1023.18
08092013,205300.084,1023.20
08092013,205301.082,1023.20
08092013,205302.081,1023.20
08092013,205303.079,1023.18
08092013,205304.078,1023.10
08092013,205305.076,1023.02
08092013,205306.075,1023.00
08092013,205307.089,1023.04
08092013,205308.071,1023.08
08092013,205309.070,1023.10
08092013,205310.068,1023.15
08092013,205311.082,1023.17
08092013,205312.081,1023.18
08092013,205313.079,1023.18
08092013,205314.078,1023.16
08092013,205315.076,1023.10
08092013,205316.075,1023.04
08092013,205317.073,1023.04
08092013,205318.072,1023.09
08092013,205319.070,1023.11
08092013,205320.068,1023.11
08092013,205321.067,1023.13
08092013,205322.081,1023.18
08092013,205323.079,1023.16
08092013,205324.109,1023.16
08092013,205325.076,1023.09
08092013,205326.075,1023.00
08092013,205327.073,1022.97
08092013,205328.072,1022.97
08092013,205329.070,1023.05
08092013,205330.068,1023.18
08092013,205331.067,1023.26
08092013,205332.065,1023.26
08092013,205333.064,1023.17
08092013,205334.078,1023.09
08092013,205335.076,1023.09
08092013,205336.075,1023.01
08092013,205337.073,1022.97
08092013,205338.072,1022.96
08092013,205339.070,1023.08
08092013,205340.069,1023.17
08092013,205341.067,1023.19
08092013,205342.065,1023.20
08092013,205343.064,1023.19
08092013,205344.062,1023.15
08092013,205345.076,1023.06
08092013,205346.075,1023.06
08092013,205347.073,1022.98
08092013,205348.072,1023.04
08092013,205349.070,1023.14
08092013,205350.069,1023.19
08092013,205351.067,1023.18
08092013,205352.081,1023.16
08092013,205353.064,1023.16
08092013,205354.062,1023.15
08092013,205355.061,1023.13
08092013,205356.075,1023.11
08092013,205357.073,1023.07
08092013,205358.072,1023.05
08092013,205359.070,1023.04
08092013,205400.069,1023.06
08092013,205401.067,1023.12
08092013,205402.081,1023.18
08092013,205403.064,1023.20
08092013,205404.062,1023.20
08092013,205405.061,1023.18
08092013,205406.059,1023.16
08092013,205407.058,1023.16
08092013,205408.072,1023.16
08092013,205409.070,1023.15
08092013,205410.069,1023.12
08092013,205411.083,1023.06
08092013,205412.066,1023.03
08092013,205413.064,1023.01
08092013,205414.062,1023.02
08092013,205415.061,1023.02
08092013,205416.059,1023.05
08092013,205417.058,1023.16
08092013,205418.072,1023.26
08092013,205419.070,1023.29
08092013,205420.069,1023.21
08092013,205421.067,1023.07
08092013,205422.066,1023.02
08092013,205423.064,1023.01
08092013,205424.062,1023.01
08092013,205425.061,1023.06
08092013,205426.059,1023.06
08092013,205427.058,1023.16
08092013,205428.072,1023.23
08092013,205429.055,1023.24
08092013,205430.069,1023.15
08092013,205431.067,1023.07
08092013,205432.066,1023.04
08092013,205433.064,1023.03
08092013,205434.094,1023.04
08092013,205435.061,1023.13
08092013,205436.059,1023.20
08092013,205437.058,1023.20
08092013,205438.056,1023.17
08092013,205439.055,1023.11
08092013,205440.053,1023.09
08092013,205441.052,1023.09
08092013,205442.066,1023.10
08092013,205443.064,1023.09
08092013,205444.063,1023.09
08092013,205445.061,1023.14
08092013,205446.059,1023.19
08092013,205447.058,1023.20
08092013,205448.056,1023.20
08092013,205449.055,1023.12
08092013,205450.053,1023.02
08092013,205451.052,1023.01
08092013,205452.050,1023.05
08092013,205453.064,1023.13
08092013,205454.063,1023.20
08092013,205455.061,1023.20
08092013,205456.060,1023.13
08092013,205457.058,1023.08
08092013,205458.056,1023.05
08092013,205459.055,1023.05
08092013,205500.053,1023.05
08092013,205501.052,1023.11
08092013,205502.050,1023.19
08092013,205503.049,1023.20
08092013,205504.047,1023.15
08092013,205505.061,1023.07
08092013,205506.060,1023.04
08092013,205507.058,1023.03
08092013,205508.056,1023.07
08092013,205509.055,1023.13
08092013,205510.069,1023.13
08092013,205511.052,1023.18
08092013,205512.050,1023.16
08092013,205513.049,1023.08
08092013,205514.063,1023.05
08092013,205515.061,1023.06
08092013,205516.060,1023.08
08092013,205517.058,1023.10
08092013,205518.057,1023.10
08092013,205519.055,1023.19
08092013,205520.053,1023.18
08092013,205521.052,1023.06
08092013,205522.050,1022.98
08092013,205523.049,1022.96
08092013,205524.047,1023.01
08092013,205525.046,1023.11
08092013,205526.044,1023.15
08092013,205527.058,1023.18
08092013,205528.057,1023.18
08092013,205529.055,1023.20
08092013,205530.053,1023.20
08092013,205531.052,1023.11
08092013,205532.050,1023.01
08092013,205533.049,1022.98
08092013,205534.047,1022.95
08092013,205535.046,1022.96
08092013,205536.044,1023.08
08092013,205537.043,1023.23
08092013,205538.041,1023.23
08092013,205539.055,1023.28
08092013,205540.053,1023.25
08092013,205541.052,1023.13
08092013,205542.050,1023.06
08092013,205543.049,1023.04
08092013,205544.047,1023.00
08092013,205545.046,1022.99
08092013,205546.044,1023.02
08092013,205547.058,1023.08
08092013,205548.041,1023.11
08092013,205549.039,1023.11
08092013,205550.054,1023.10
08092013,205551.052,1023.08
08092013,205552.050,1023.10
08092013,205553.049,1023.12
08092013,205554.094,1023.14
08092013,205555.046,1023.14
08092013,205556.044,1023.09
08092013,205557.043,1023.05
08092013,205558.041,1023.04
08092013,205559.040,1023.10
08092013,205600.038,1023.10
08092013,205601.052,1023.13
08092013,205602.050,1023.11
08092013,205603.049,1023.06
08092013,205604.047,1023.02
08092013,205605.046,1023.03
08092013,205606.044,1023.09
08092013,205607.043,1023.14
08092013,205608.041,1023.15
08092013,205609.040,1023.11
08092013,205610.038,1023.06
08092013,205611.052,1023.06
08092013,205612.035,1023.06
08092013,205613.049,1023.06
08092013,205614.047,1023.12
08092013,205615.046,1023.18
08092013,205616.044,1023.20
08092013,205617.043,1023.15
08092013,205618.041,1023.07
08092013,205619.040,1022.97
08092013,205620.038,1022.92
08092013,205621.037,1022.93
08092013,205622.035,1022.93
08092013,205623.033,1023.01
08092013,205624.047,1023.08
08092013,205625.046,1023.15
08092013,205626.044,1023.21
08092013,205627.043,1023.22
08092013,205628.041,1023.13
08092013,205629.040,1023.02
08092013,205630.038,1022.93
08092013,205631.037,1022.93
08092013,205632.035,1023.02
08092013,205633.033,1023.02
08092013,205634.032,1023.10
08092013,205635.030,1023.13
08092013,205636.044,1023.14
08092013,205637.043,1023.15
08092013,205638.041,1023.13
08092013,205639.040,1023.10
08092013,205640.038,1023.01
08092013,205641.052,1022.99
08092013,205642.035,1023.07
08092013,205643.034,1023.18
08092013,205644.032,1023.18
08092013,205645.030,1023.20
08092013,205646.029,1023.15
08092013,205647.043,1023.07
08092013,205648.041,1023.00
08092013,205649.040,1023.00
08092013,205650.038,1023.02
08092013,205651.037,1023.03
08092013,205652.035,1023.03
08092013,205653.034,1023.03
08092013,205654.032,1023.09
08092013,205655.030,1023.19
08092013,205656.029,1023.24
08092013,205657.027,1023.20
08092013,205658.041,1023.09
08092013,205659.040,1022.99
08092013,205700.038,1022.89
08092013,205701.037,1022.95
08092013,205702.035,1023.04
08092013,205703.034,1023.04
08092013,205704.032,1023.09
08092013,205705.031,1023.15
08092013,205706.029,1023.19
08092013,205707.027,1023.21
08092013,205708.026,1023.19
08092013,205709.040,1023.10
08092013,205710.038,1022.96
08092013,205711.052,1022.88
08092013,205712.035,1022.86
08092013,205713.034,1022.95
08092013,205714.032,1022.95
08092013,205715.031,1023.12
08092013,205716.029,1023.23
08092013,205717.027,1023.25
08092013,205718.026,1023.18
08092013,205719.024,1023.14
08092013,205720.038,1023.13
08092013,205721.037,1023.13
08092013,205722.035,1023.06
08092013,205723.034,1022.94
08092013,205724.032,1022.91
08092013,205725.031,1022.91
08092013,205726.029,1022.96
08092013,205727.027,1023.04
08092013,205728.026,1023.09
08092013,205729.024,1023.16
08092013,205730.023,1023.19
08092013,205731.021,1023.19
08092013,205732.035,1023.13
08092013,205733.034,1023.08
08092013,205734.032,1023.06
08092013,205735.031,1023.05
08092013,205736.029,1023.05
08092013,205737.028,1023.03
08092013,205738.026,1023.02
08092013,205739.024,1023.03
08092013,205740.038,1023.05
08092013,205741.021,1023.08
08092013,205742.020,1023.09
08092013,205743.018,1023.07
08092013,205744.032,1023.06
08092013,205745.031,1023.06
08092013,205746.029,1023.10
08092013,205747.028,1023.10
08092013,205748.026,1023.13
08092013,205749.024,1023.12
08092013,205750.023,1023.07
08092013,205751.021,1023.05
08092013,205752.035,1023.05
08092013,205753.018,1023.07
08092013,205754.017,1023.08
08092013,205755.031,1023.09
08092013,205756.029,1023.06
08092013,205757.028,1023.03
08092013,205758.026,1023.03
08092013,205759.025,1023.02
08092013,205800.023,1023.06
08092013,205801.021,1023.09
08092013,205802.020,1023.08
08092013,205803.034,1023.07
08092013,205804.017,1023.07
08092013,205805.015,1023.07
08092013,205806.014,1023.10
08092013,205807.028,1023.13
08092013,205808.026,1023.11
08092013,205809.040,1023.11
08092013,205810.023,1023.05
08092013,205811.021,1023.02
08092013,205812.020,1023.01
08092013,205813.018,1023.04
08092013,205814.017,1023.09
08092013,205815.015,1023.11
08092013,205816.014,1023.10
08092013,205817.012,1023.08
08092013,205818.026,1023.08
08092013,205819.025,1023.10
08092013,205820.023,1023.11
08092013,205821.022,1023.09
08092013,205822.020,1023.07
08092013,205823.018,1023.08
08092013,205824.017,1023.11
08092013,205825.015,1023.17
08092013,205826.014,1023.15
08092013,205827.012,1023.05
08092013,205828.026,1023.05
08092013,205829.025,1022.96
08092013,205830.023,1022.90
08092013,205831.022,1022.89
08092013,205832.020,1023.02
08092013,205833.018,1023.16
08092013,205834.017,1023.24
08092013,205835.015,1023.27
08092013,205836.014,1023.21
08092013,205837.012,1023.11
08092013,205838.011,1023.03
08092013,205839.009,1023.03
08092013,205840.008,1022.99
08092013,205841.022,1022.99
08092013,205842.020,1023.00
08092013,205843.019,1022.99
08092013,205844.017,1022.99
08092013,205845.015,1023.03
08092013,205846.014,1023.13
08092013,205847.012,1023.22
08092013,205848.011,1023.26
08092013,205849.009,1023.20
08092013,205850.008,1023.20
08092013,205851.006,1023.12
08092013,205852.020,1023.10
08092013,205853.019,1023.07
08092013,205854.017,1023.01
08092013,205855.015,1022.91
08092013,205856.014,1022.91
08092013,205857.012,1023.00
08092013,205858.011,1023.12
08092013,205859.009,1023.21
08092013,205900.008,1023.24
08092013,205901.006,1023.24
08092013,205902.020,1023.25
08092013,205903.019,1023.25
08092013,205904.017,1023.17
08092013,205905.015,1023.03
08092013,205906.014,1022.93
08092013,205907.012,1022.88
08092013,205908.011,1022.92
08092013,205909.009,1023.05
08092013,205910.008,1023.14
08092013,205911.022,1023.21
08092013,205912.005,1023.21
08092013,205913.003,1023.23
08092013,205914.001,1023.24
08092013,205915.016,1023.23
08092013,205916.014,1023.17
08092013,205917.012,1023.04
08092013,205918.011,1022.98
08092013,205919.009,1023.00
08092013,205920.008,1023.05
08092013,205921.006,1023.09
08092013,205922.005,1023.11
08092013,205923.003,1023.11
08092013,205924.002,1023.12
08092013,205925.000,1023.19
08092013,205926.014,1023.20
08092013,205927.012,1023.17
08092013,205928.011,1023.11
08092013,205929.009,1023.06
08092013,205930.008,1023.07
08092013,205931.006,1023.12
08092013,205932.005,1023.15
08092013,205933.003,1023.16
08092013,205934.017,1023.16
08092013,205935.000,1023.15
08092013,205935.998,1023.15
08092013,205936.997,1023.11
08092013,205938.011,1023.06
08092013,205939.009,1023.04
08092013,205940.008,1023.09
08092013,205941.006,1023.16
08092013,205942.005,1023.19
08092013,205943.003,1023.17
08092013,205944.002,1023.12
08092013,205945.000,1023.12
08092013,205945.999,1023.14
08092013,205946.997,1023.20
08092013,205947.995,1023.18
08092013,205949.009,1023.07
08092013,205950.008,1022.96
08092013,205951.006,1022.99
08092013,205952.005,1023.14
08092013,205953.003,1023.14
08092013,205954.002,1023.24
08092013,205955.000,1023.26
08092013,205955.999,1023.24
08092013,205956.997,1023.19
08092013,205957.995,1023.16
08092013,205958.994,1023.13
08092013,210000.008,1023.12
08092013,210001.006,1023.12
08092013,210002.005,1023.13
08092013,210003.003,1023.14
08092013,210004.002,1023.14
08092013,210005.000,1023.13
08092013,210005.999,1023.13
08092013,210006.997,1023.12
08092013,210008.011,1023.13
08092013,210008.994,1023.18
08092013,210009.992,1023.22
08092013,210010.991,1023.24
08092013,210012.005,1023.24
08092013,210013.003,1023.23
08092013,210014.002,1023.21
08092013,210015.000,1023.21
08092013,210015.999,1023.16
08092013,210016.997,1023.11
08092013,210017.996,1023.06
08092013,210018.994,1023.05
08092013,210019.992,1023.08
08092013,210020.991,1023.18
08092013,210021.989,1023.25
08092013,210023.003,1023.27
08092013,210024.002,1023.29
08092013,210025.000,1023.30
08092013,210025.999,1023.30
08092013,210026.997,1023.28
08092013,210027.996,1023.24
08092013,210028.994,1023.18
08092013,210029.993,1023.14
08092013,210030.991,1023.10
08092013,210031.989,1023.09
08092013,210033.003,1023.10
08092013,210034.002,1023.16
08092013,210035.000,1023.27
08092013,210035.999,1023.32
08092013,210036.997,1023.32
08092013,210037.996,1023.34
08092013,210038.994,1023.33
08092013,210039.993,1023.24
08092013,210040.991,1023.19
08092013,210041.989,1023.17
08092013,210042.988,1023.14
08092013,210043.986,1023.17
08092013,210044.985,1023.21
08092013,210045.999,1023.21
08092013,210046.997,1023.22
08092013,210047.996,1023.22
08092013,210048.994,1023.22
08092013,210049.993,1023.21
08092013,210050.991,1023.22
08092013,210051.989,1023.22
08092013,210052.988,1023.22
08092013,210054.002,1023.22
08092013,210054.985,1023.20
08092013,210055.983,1023.19
08092013,210056.997,1023.19
08092013,210057.996,1023.18
08092013,210058.994,1023.18
08092013,210059.993,1023.16
08092013,210100.991,1023.20
08092013,210101.990,1023.25
08092013,210102.988,1023.26
08092013,210103.986,1023.27
08092013,210104.985,1023.27
08092013,210105.983,1023.26
08092013,210106.982,1023.22
08092013,210107.980,1023.09
08092013,210108.994,1023.03
08092013,210109.993,1023.03
08092013,210110.991,1023.12
08092013,210111.990,1023.26
08092013,210112.988,1023.30
08092013,210113.986,1023.26
08092013,210114.985,1023.18
08092013,210115.983,1023.21
08092013,210116.982,1023.26
08092013,210117.980,1023.26
08092013,210118.979,1023.28
08092013,210119.993,1023.22
08092013,210120.991,1023.11
08092013,210121.990,1023.17
08092013,210122.988,1023.20
08092013,210123.987,1023.19
08092013,210124.985,1023.19
08092013,210125.983,1023.19
08092013,210126.982,1023.22
08092013,210127.996,1023.26
08092013,210128.979,1023.26
08092013,210129.977,1023.29
08092013,210130.991,1023.30
08092013,210131.990,1023.28
08092013,210132.988,1023.22
08092013,210133.987,1023.19
08092013,210134.985,1023.19
08092013,210135.983,1023.19
08092013,210136.982,1023.20
08092013,210137.980,1023.21
08092013,210138.979,1023.28
08092013,210139.977,1023.28
08092013,210140.976,1023.36
08092013,210141.974,1023.38
08092013,210142.988,1023.31
08092013,210143.987,1023.18
08092013,210144.985,1023.16
08092013,210145.984,1023.19
08092013,210146.982,1023.23
08092013,210147.980,1023.24
08092013,210148.979,1023.22
08092013,210149.977,1023.21
08092013,210150.976,1023.21
08092013,210151.974,1023.19
08092013,210152.973,1023.22
08092013,210153.987,1023.28
08092013,210154.985,1023.30
08092013,210155.984,1023.30
08092013,210156.982,1023.30
08092013,210157.980,1023.28
08092013,210158.979,1023.21
08092013,210159.977,1023.14
08092013,210200.976,1023.14
08092013,210201.974,1023.14
08092013,210202.973,1023.19
08092013,210203.971,1023.24
08092013,210204.985,1023.27
08092013,210205.984,1023.29
08092013,210206.982,1023.25
08092013,210207.980,1023.22
08092013,210208.979,1023.21
08092013,210209.977,1023.22
08092013,210210.976,1023.24
08092013,210211.974,1023.32
08092013,210212.973,1023.32
08092013,210213.971,1023.39
08092013,210214.970,1023.37
08092013,210215.968,1023.18
08092013,210216.982,1023.02
08092013,210217.981,1023.07
08092013,210218.979,1023.22
08092013,210219.977,1023.28
08092013,210220.976,1023.29
08092013,210221.974,1023.29
08092013,210222.973,1023.28
08092013,210223.971,1023.28
08092013,210224.985,1023.29
08092013,210225.968,1023.29
08092013,210226.967,1023.24
08092013,210227.981,1023.17
08092013,210228.979,1023.18
08092013,210229.977,1023.27
08092013,210230.976,1023.31
08092013,210231.974,1023.30
08092013,210232.973,1023.25
08092013,210233.971,1023.18
08092013,210234.970,1023.18
08092013,210235.968,1023.12
08092013,210236.967,1023.12
08092013,210237.965,1023.23
08092013,210238.979,1023.35
08092013,210239.978,1023.38
08092013,210240.976,1023.38
08092013,210241.974,1023.30
08092013,210242.973,1023.24
08092013,210243.971,1023.24
08092013,210244.970,1023.24
08092013,210245.968,1023.24
08092013,210246.967,1023.20
08092013,210247.981,1023.10
08092013,210248.964,1023.14
08092013,210249.962,1023.25
08092013,210250.976,1023.29
08092013,210251.974,1023.30
08092013,210252.973,1023.30
08092013,210253.971,1023.30
08092013,210254.970,1023.30
08092013,210255.968,1023.31
08092013,210256.967,1023.34
08092013,210257.965,1023.31
08092013,210258.964,1023.19
08092013,210259.962,1023.10
08092013,210300.960,1023.09
08092013,210301.975,1023.15
08092013,210302.973,1023.24
08092013,210303.971,1023.28
08092013,210304.970,1023.28
08092013,210305.984,1023.29
08092013,210306.967,1023.28
08092013,210307.981,1023.27
08092013,210308.964,1023.28
08092013,210309.962,1023.29
08092013,210310.961,1023.28
08092013,210311.959,1023.23
08092013,210312.973,1023.21
08092013,210313.971,1023.20
08092013,210314.970,1023.20
08092013,210315.968,1023.20
08092013,210316.967,1023.19
08092013,210317.965,1023.15
08092013,210318.964,1023.14
08092013,210319.962,1023.15
08092013,210320.961,1023.21
08092013,210321.959,1023.29
08092013,210322.957,1023.31
08092013,210323.956,1023.32
08092013,210324.970,1023.32
08092013,210325.968,1023.32
08092013,210326.967,1023.32
08092013,210327.965,1023.25
08092013,210328.964,1023.14
08092013,210329.962,1023.10
08092013,210330.961,1023.10
08092013,210331.959,1023.14
08092013,210332.958,1023.18
08092013,210333.972,1023.24
08092013,210334.954,1023.27
08092013,210335.968,1023.27
08092013,210336.967,1023.29
08092013,210337.965,1023.29
08092013,210338.964,1023.30
08092013,210339.962,1023.27
08092013,210340.992,1023.23
08092013,210341.959,1023.21
08092013,210342.958,1023.19
08092013,210343.956,1023.15
08092013,210344.954,1023.11
08092013,210345.953,1023.10
08092013,210346.951,1023.17
08092013,210347.965,1023.32
08092013,210348.964,1023.32
08092013,210349.962,1023.40
08092013,210350.961,1023.38
08092013,210351.959,1023.26
08092013,210352.958,1023.09
08092013,210353.956,1023.03
08092013,210354.986,1023.06
08092013,210355.953,1023.10
08092013,210356.951,1023.16
08092013,210357.950,1023.23
08092013,210358.964,1023.31
08092013,210359.962,1023.31
08092013,210400.961,1023.36
08092013,210401.959,1023.37
08092013,210402.958,1023.32
08092013,210403.956,1023.22
08092013,210404.955,1023.10
08092013,210405.969,1023.03
08092013,210406.951,1023.01
08092013,210407.950,1023.09
08092013,210408.948,1023.22
08092013,210409.962,1023.32
08092013,210410.961,1023.32
08092013,210411.959,1023.37
08092013,210412.958,1023.38
08092013,210413.956,1023.31
08092013,210414.955,1023.23
08092013,210415.953,1023.11
08092013,210416.951,1023.03
08092013,210417.950,1023.02
08092013,210418.948,1023.02
08092013,210419.978,1023.09
08092013,210420.945,1023.21
08092013,210421.959,1023.31
08092013,210422.958,1023.33
08092013,210423.956,1023.24
08092013,210424.955,1023.17
08092013,210425.953,1023.20
08092013,210426.952,1023.21
08092013,210427.950,1023.15
08092013,210428.948,1023.11
08092013,210429.947,1023.11
08092013,210430.945,1023.17
08092013,210431.944,1023.26
08092013,210432.958,1023.29
08092013,210433.956,1023.28
08092013,210434.955,1023.23
08092013,210435.953,1023.11
08092013,210436.952,1023.04
08092013,210437.950,1023.06
08092013,210438.948,1023.14
08092013,210439.947,1023.22
08092013,210440.945,1023.22
08092013,210441.944,1023.31
08092013,210442.942,1023.37
08092013,210443.941,1023.29
08092013,210444.955,1023.11
08092013,210445.953,1023.01
08092013,210446.952,1023.00
08092013,210447.950,1023.12
08092013,210448.949,1023.25
08092013,210449.947,1023.30
08092013,210450.945,1023.29
08092013,210451.944,1023.29
08092013,210452.958,1023.23
08092013,210453.941,1023.15
08092013,210454.939,1023.05
08092013,210455.953,1023.04
08092013,210456.952,1023.07
08092013,210457.950,1023.12
08092013,210458.949,1023.17
08092013,210459.947,1023.19
08092013,210500.945,1023.21
08092013,210501.944,1023.21
08092013,210502.942,1023.21
08092013,210503.941,1023.22
08092013,210504.939,1023.23
08092013,210505.938,1023.19
08092013,210506.952,1023.12
08092013,210507.950,1023.10
08092013,210508.949,1023.12
08092013,210509.947,1023.17
08092013,210510.946,1023.20
08092013,210511.944,1023.21
08092013,210512.942,1023.21
08092013,210513.941,1023.21
08092013,210514.939,1023.20
08092013,210515.938,1023.20
08092013,210516.936,1023.17
08092013,210517.935,1023.14
08092013,210518.949,1023.13
08092013,210519.947,1023.19
08092013,210520.946,1023.30
08092013,210521.944,1023.32
08092013,210522.942,1023.25
08092013,210523.941,1023.09
08092013,210524.955,1023.09
08092013,210525.938,1022.99
08092013,210526.936,1022.98
08092013,210527.935,1023.04
08092013,210528.933,1023.15
08092013,210529.947,1023.25
08092013,210530.946,1023.35
08092013,210531.944,1023.40
08092013,210532.942,1023.36
08092013,210533.941,1023.24
08092013,210534.939,1023.14
08092013,210535.938,1023.14
08092013,210536.936,1023.08
08092013,210537.935,1023.03
08092013,210538.933,1022.96
08092013,210539.932,1022.93
08092013,210540.946,1023.03
08092013,210541.944,1023.23
08092013,210542.943,1023.39
08092013,210543.941,1023.44
08092013,210544.939,1023.42
08092013,210545.938,1023.27
08092013,210546.936,1023.27
08092013,210547.935,1023.11
08092013,210548.933,1022.97
08092013,210549.932,1022.90
08092013,210550.930,1022.91
08092013,210551.960,1023.03
08092013,210552.943,1023.20
08092013,210553.941,1023.20
08092013,210554.939,1023.27
08092013,210555.938,1023.30
08092013,210556.936,1023.31
08092013,210557.935,1023.31
08092013,210558.933,1023.24
08092013,210559.947,1023.14
08092013,210600.930,1023.10
08092013,210601.929,1023.12
08092013,210602.927,1023.16
08092013,210603.941,1023.16
08092013,210604.940,1023.16
08092013,210605.954,1023.15
08092013,210606.936,1023.12
08092013,210607.935,1023.10
08092013,210608.933,1023.13
08092013,210609.932,1023.20
08092013,210610.930,1023.25
08092013,210611.929,1023.29
08092013,210612.927,1023.31
08092013,210613.926,1023.26
08092013,210614.924,1023.14
08092013,210615.938,1023.14
08092013,210616.936,1023.07
08092013,210617.935,1023.10
08092013,210618.933,1023.14
08092013,210619.932,1023.14
08092013,210620.930,1023.15
08092013,210621.944,1023.18
08092013,210622.943,1023.24
08092013,210623.926,1023.28
08092013,210624.924,1023.28
08092013,210625.922,1023.23
08092013,210626.937,1023.23
08092013,210627.951,1023.15
08092013,210628.933,1023.09
08092013,210629.932,1023.13
08092013,210630.930,1023.23
08092013,210631.929,1023.30
08092013,210632.927,1023.35
08092013,210633.926,1023.28
08092013,210634.924,1023.15
08092013,210635.923,1023.04
08092013,210636.921,1023.00
08092013,210637.935,1023.00
08092013,210638.933,1023.03
08092013,210639.932,1023.12
08092013,210640.930,1023.22
08092013,210641.929,1023.30
08092013,210642.927,1023.34
08092013,210643.926,1023.33
08092013,210644.924,1023.30
08092013,210645.923,1023.27
08092013,210646.921,1023.20
08092013,210647.919,1023.08
08092013,210648.918,1023.08
08092013,210649.932,1023.01
08092013,210650.930,1023.03
08092013,210651.929,1023.17
08092013,210652.927,1023.30
08092013,210653.926,1023.35
08092013,210654.924,1023.37
08092013,210655.923,1023.27
08092013,210656.921,1023.16
08092013,210657.920,1023.16
08092013,210658.918,1023.14
08092013,210659.916,1023.14
08092013,210700.930,1023.10
08092013,210701.929,1023.10
08092013,210702.927,1023.18
08092013,210703.941,1023.28
08092013,210704.924,1023.31
08092013,210705.923,1023.28
08092013,210706.921,1023.19
08092013,210707.920,1023.16
08092013,210708.918,1023.21
08092013,210709.916,1023.21
08092013,210710.915,1023.23
08092013,210711.929,1023.23
08092013,210712.927,1023.22
08092013,210713.926,1023.22
08092013,210714.924,1023.21
08092013,210715.923,1023.15
08092013,210716.921,1023.12
08092013,210717.920,1023.12
08092013,210718.918,1023.15
08092013,210719.916,1023.20
08092013,210720.915,1023.24
08092013,210721.945,1023.30
08092013,210722.912,1023.31
08092013,210723.926,1023.27
08092013,210724.924,1023.16
08092013,210725.938,1023.09
08092013,210726.921,1023.07
08092013,210727.920,1023.12
08092013,210728.918,1023.12
08092013,210729.917,1023.20
08092013,210730.931,1023.24
08092013,210731.929,1023.29
08092013,210732.912,1023.32
08092013,210733.910,1023.33
08092013,210734.924,1023.29
08092013,210735.923,1023.18
08092013,210736.921,1023.05
08092013,210737.920,1023.00
08092013,210738.918,1023.09
08092013,210739.932,1023.09
08092013,210740.931,1023.22
08092013,210741.913,1023.27
08092013,210742.912,1023.29
08092013,210743.910,1023.28
08092013,210744.909,1023.27
08092013,210745.907,1023.27
08092013,210746.921,1023.26
08092013,210747.920,1023.25
08092013,210748.918,1023.23
08092013,210749.917,1023.18
08092013,210750.915,1023.18
08092013,210751.914,1023.15
08092013,210752.912,1023.15
08092013,210753.910,1023.19
08092013,210754.909,1023.27
08092013,210755.923,1023.31
08092013,210756.906,1023.30
08092013,210757.920,1023.25
08092013,210758.918,1023.24
08092013,210759.917,1023.29
08092013,210800.915,1023.29
08092013,210801.914,1023.29
08092013,210802.912,1023.18
08092013,210803.910,1023.09
08092013,210804.909,1023.08
08092013,210805.907,1023.15
08092013,210806.906,1023.24
08092013,210807.904,1023.28
08092013,210808.918,1023.30
08092013,210809.917,1023.29
08092013,210810.915,1023.22
08092013,210811.914,1023.19
08092013,210812.912,1023.19
08092013,210813.911,1023.20
08092013,210814.909,1023.22
08092013,210815.907,1023.23
08092013,210816.906,1023.24
08092013,210817.904,1023.24
08092013,210818.903,1023.21
08092013,210819.901,1023.17
08092013,210820.915,1023.17
08092013,210821.914,1023.18
08092013,210822.912,1023.20
08092013,210823.911,1023.20
08092013,210824.909,1023.23
08092013,210825.907,1023.24
08092013,210826.906,1023.24
08092013,210827.904,1023.25
08092013,210828.903,1023.26
08092013,210829.901,1023.25
08092013,210830.900,1023.24
08092013,210831.914,1023.23
08092013,210832.912,1023.23
08092013,210833.911,1023.23
08092013,210834.909,1023.23
08092013,210835.908,1023.27
08092013,210836.906,1023.30
08092013,210837.904,1023.30
08092013,210838.918,1023.27
08092013,210839.901,1023.22
08092013,210840.900,1023.19
08092013,210841.898,1023.19
08092013,210842.912,1023.19
08092013,210843.911,1023.21
08092013,210844.909,1023.28
08092013,210845.908,1023.28
08092013,210846.906,1023.32
08092013,210847.920,1023.33
08092013,210848.903,1023.32
08092013,210849.901,1023.28
08092013,210850.900,1023.22
08092013,210851.898,1023.18
08092013,210852.897,1023.15
08092013,210853.911,1023.15
08092013,210854.909,1023.16
08092013,210855.908,1023.23
08092013,210856.906,1023.25
08092013,210857.904,1023.25
08092013,210858.903,1023.26
08092013,210859.901,1023.26
08092013,210900.900,1023.26
08092013,210901.898,1023.28
08092013,210902.897,1023.31
08092013,210903.895,1023.29
08092013,210904.894,1023.29
08092013,210905.908,1023.22
08092013,210906.906,1023.14
08092013,210907.905,1023.09
08092013,210908.903,1023.15
08092013,210909.901,1023.19
08092013,210910.900,1023.21
08092013,210911.898,1023.22
08092013,210912.897,1023.25
08092013,210913.895,1023.32
08092013,210914.894,1023.37
08092013,210915.892,1023.37
08092013,210916.891,1023.37
08092013,210917.905,1023.34
08092013,210918.903,1023.28
08092013,210919.901,1023.12
08092013,210920.900,1023.01
08092013,210921.898,1022.98
08092013,210922.897,1023.09
08092013,210923.895,1023.27
08092013,210924.894,1023.39
08092013,210925.892,1023.42
08092013,210926.922,1023.42
08092013,210927.889,1023.42
08092013,210928.903,1023.35
08092013,210929.902,1023.23
08092013,210930.900,1023.19
08092013,210931.898,1023.16
08092013,210932.897,1023.16
08092013,210933.895,1023.17
08092013,210934.894,1023.18
08092013,210935.892,1023.18
08092013,210936.891,1023.19
08092013,210937.889,1023.19
08092013,210938.888,1023.21
08092013,210939.902,1023.26
08092013,210940.900,1023.32
08092013,210941.898,1023.35
08092013,210942.897,1023.35
08092013,210943.895,1023.32
08092013,210944.894,1023.28
08092013,210945.892,1023.24
08092013,210946.891,1023.21
08092013,210947.889,1023.19
08092013,210948.888,1023.19
08092013,210949.886,1023.19
08092013,210950.884,1023.21
08092013,210951.930,1023.21
08092013,210952.897,1023.22
08092013,210953.895,1023.28
08092013,210954.894,1023.34
08092013,210955.892,1023.36
08092013,210956.891,1023.32
08092013,210957.889,1023.25
08092013,210958.888,1023.24
08092013,210959.886,1023.24
08092013,211000.885,1023.26
08092013,211001.883,1023.27
08092013,211002.897,1023.26
08092013,211003.895,1023.24
08092013,211004.894,1023.24
08092013,211005.892,1023.24
08092013,211006.891,1023.23
08092013,211007.889,1023.22
08092013,211008.888,1023.21
08092013,211009.886,1023.21
08092013,211010.885,1023.21
08092013,211011.883,1023.24
08092013,211012.881,1023.31
08092013,211013.896,1023.38
08092013,211014.894,1023.39
08092013,211015.892,1023.32
08092013,211016.891,1023.17
08092013,211017.889,1023.05
08092013,211018.888,1023.05
08092013,211019.902,1023.07
08092013,211020.885,1023.15
08092013,211021.883,1023.29
08092013,211022.882,1023.39
08092013,211023.880,1023.40
08092013,211024.878,1023.29
08092013,211025.892,1023.20
08092013,211026.922,1023.19
08092013,211027.889,1023.21
08092013,211028.888,1023.22
08092013,211029.886,1023.22
08092013,211030.885,1023.19
08092013,211031.883,1023.17
08092013,211032.882,1023.22
08092013,211033.880,1023.30
08092013,211034.878,1023.38
08092013,211035.892,1023.38
08092013,211036.891,1023.32
08092013,211037.889,1023.24
08092013,211038.888,1023.15
08092013,211039.902,1023.10
08092013,211040.885,1023.10
08092013,211041.899,1023.10
08092013,211042.882,1023.17
08092013,211043.880,1023.34
08092013,211044.878,1023.43
08092013,211045.893,1023.44
08092013,211046.875,1023.42
08092013,211047.874,1023.38
08092013,211048.888,1023.27
08092013,211049.886,1023.15
08092013,211050.885,1023.11
08092013,211051.883,1023.11
08092013,211052.882,1023.11
08092013,211053.880,1023.23
08092013,211054.879,1023.32
08092013,211055.877,1023.34
08092013,211056.875,1023.28
08092013,211057.874,1023.25
08092013,211058.872,1023.25
08092013,211059.886,1023.25
08092013,211100.885,1023.26
08092013,211101.883,1023.27
08092013,211102.882,1023.27
08092013,211103.927,1023.28
08092013,211104.879,1023.28
08092013,211105.877,1023.26
08092013,211106.875,1023.18
08092013,211107.874,1023.12
08092013,211108.872,1023.13
08092013,211109.871,1023.17
08092013,211110.885,1023.28
08092013,211111.883,1023.35
08092013,211112.882,1023.39
08092013,211113.880,1023.39
08092013,211114.894,1023.38
08092013,211115.877,1023.33
08092013,211116.876,1023.31
08092013,211117.874,1023.29
08092013,211118.888,1023.21
08092013,211119.871,1023.12
08092013,211120.869,1023.08
08092013,211121.883,1023.14
08092013,211122.882,1023.24
08092013,211123.880,1023.30
08092013,211124.879,1023.30
08092013,211125.877,1023.33
08092013,211126.876,1023.35
08092013,211127.874,1023.38
08092013,211128.872,1023.36
08092013,211129.887,1023.29
08092013,211130.869,1023.20
08092013,211131.868,1023.15
08092013,211132.866,1023.12
08092013,211133.880,1023.21
08092013,211134.879,1023.29
08092013,211135.877,1023.29
08092013,211136.876,1023.32
08092013,211137.874,1023.31
08092013,211138.919,1023.26
08092013,211139.871,1023.25
08092013,211140.869,1023.31
08092013,211141.868,1023.35
08092013,211142.866,1023.34
08092013,211143.880,1023.29
08092013,211144.879,1023.22
08092013,211145.877,1023.17
08092013,211146.891,1023.17
08092013,211147.874,1023.15
08092013,211148.873,1023.22
08092013,211149.871,1023.34
08092013,211150.869,1023.41
08092013,211151.868,1023.41
08092013,211152.866,1023.36
08092013,211153.865,1023.23
08092013,211154.863,1023.23
08092013,211155.862,1023.16
08092013,211156.876,1023.16
08092013,211157.874,1023.19
08092013,211158.873,1023.26
08092013,211159.871,1023.29
08092013,211200.870,1023.28
08092013,211201.868,1023.28
08092013,211202.866,1023.32
08092013,211203.865,1023.34
08092013,211204.863,1023.30
08092013,211205.862,1023.30
08092013,211206.876,1023.22
08092013,211207.874,1023.19
08092013,211208.873,1023.20
08092013,211209.871,1023.27
08092013,211210.870,1023.33
08092013,211211.868,1023.35
08092013,211212.866,1023.31
08092013,211213.865,1023.27
08092013,211214.863,1023.24
08092013,211215.877,1023.18
08092013,211216.860,1023.18
08092013,211217.859,1023.15
08092013,211218.857,1023.20
08092013,211219.871,1023.35
08092013,211220.870,1023.40
08092013,211221.868,1023.41
08092013,211222.866,1023.36
08092013,211223.865,1023.33
08092013,211224.863,1023.27
08092013,211225.862,1023.15
08092013,211226.860,1023.08
08092013,211227.859,1023.08
08092013,211228.857,1023.13
08092013,211229.856,1023.33
08092013,211230.870,1023.40
08092013,211231.868,1023.39
08092013,211232.867,1023.27
08092013,211233.865,1023.20
08092013,211234.863,1023.24
08092013,211235.862,1023.25
08092013,211236.860,1023.22
08092013,211237.859,1023.20
08092013,211238.857,1023.20
08092013,211239.856,1023.26
08092013,211240.854,1023.35
08092013,211241.868,1023.36
08092013,211242.867,1023.36
08092013,211243.865,1023.31
08092013,211244.863,1023.21
08092013,211245.862,1023.19
08092013,211246.860,1023.19
08092013,211247.859,1023.21
08092013,211248.857,1023.26
08092013,211249.856,1023.26
08092013,211250.854,1023.32
08092013,211251.853,1023.36
08092013,211252.882,1023.35
08092013,211253.865,1023.28
08092013,211254.864,1023.22
08092013,211255.862,1023.20
08092013,211256.860,1023.21
08092013,211257.859,1023.23
08092013,211258.857,1023.22
08092013,211259.856,1023.23
08092013,211300.854,1023.23
08092013,211301.853,1023.30
08092013,211302.851,1023.38
08092013,211303.850,1023.43
08092013,211304.864,1023.41
08092013,211305.862,1023.32
08092013,211306.860,1023.27
08092013,211307.859,1023.22
08092013,211308.857,1023.19
08092013,211309.856,1023.19
08092013,211310.854,1023.25
08092013,211311.853,1023.25
08092013,211312.851,1023.27
08092013,211313.865,1023.27
08092013,211314.848,1023.26
08092013,211315.862,1023.25
08092013,211316.861,1023.27
08092013,211317.859,1023.31
08092013,211318.857,1023.34
08092013,211319.856,1023.34
08092013,211320.854,1023.33
08092013,211321.853,1023.31
08092013,211322.851,1023.28
08092013,211323.850,1023.28
08092013,211324.848,1023.29
08092013,211325.847,1023.27
08092013,211326.845,1023.22
08092013,211327.859,1023.21
08092013,211328.857,1023.26
08092013,211329.856,1023.30
08092013,211330.854,1023.30
08092013,211331.853,1023.33
08092013,211332.851,1023.35
08092013,211333.850,1023.35
08092013,211334.864,1023.32
08092013,211335.847,1023.26
08092013,211336.845,1023.23
08092013,211337.843,1023.22
08092013,211338.857,1023.22
08092013,211339.856,1023.27
08092013,211340.854,1023.31
08092013,211341.853,1023.31
08092013,211342.851,1023.35
08092013,211343.865,1023.35
08092013,211344.848,1023.32
08092013,211345.847,1023.29
08092013,211346.845,1023.28
08092013,211347.844,1023.26
08092013,211348.842,1023.22
08092013,211349.856,1023.22
08092013,211350.854,1023.28
08092013,211351.853,1023.35
08092013,211352.851,1023.35
08092013,211353.850,1023.36
08092013,211354.848,1023.34
08092013,211355.847,1023.29
08092013,211356.892,1023.24
08092013,211357.844,1023.19
08092013,211358.842,1023.18
08092013,211359.840,1023.18
08092013,211400.839,1023.27
08092013,211401.853,1023.37
08092013,211402.851,1023.42
08092013,211403.850,1023.42
08092013,211404.848,1023.44
08092013,211405.847,1023.44
08092013,211406.845,1023.37
08092013,211407.844,1023.19
08092013,211408.842,1023.07
08092013,211409.856,1023.00
08092013,211410.839,1022.99
08092013,211411.837,1023.10
08092013,211412.851,1023.33
08092013,211413.850,1023.48
08092013,211414.848,1023.48
08092013,211415.862,1023.54
08092013,211416.845,1023.53
08092013,211417.844,1023.41
08092013,211418.842,1023.26
08092013,211419.872,1023.20
08092013,211420.839,1023.14
08092013,211421.837,1023.11
08092013,211422.836,1023.13
08092013,211423.834,1023.20
08092013,211424.848,1023.30
08092013,211425.847,1023.30
08092013,211426.845,1023.37
08092013,211427.844,1023.40
08092013,211428.842,1023.40
08092013,211429.841,1023.36
08092013,211430.839,1023.29
08092013,211431.837,1023.24
08092013,211432.836,1023.17
08092013,211433.834,1023.16
08092013,211434.833,1023.22
08092013,211435.847,1023.27
08092013,211436.845,1023.27
08092013,211437.844,1023.29
08092013,211438.842,1023.29
08092013,211439.841,1023.29
08092013,211440.839,1023.29
08092013,211441.838,1023.28
08092013,211442.836,1023.28
08092013,211443.834,1023.29
08092013,211444.833,1023.29
08092013,211445.831,1023.29
08092013,211446.845,1023.30
08092013,211447.844,1023.30
08092013,211448.842,1023.30
08092013,211449.841,1023.20
08092013,211450.855,1023.06
08092013,211451.838,1023.07
08092013,211452.836,1023.19
08092013,211453.834,1023.34
08092013,211454.833,1023.43
08092013,211455.831,1023.43
08092013,211456.830,1023.41
08092013,211457.828,1023.34
08092013,211458.842,1023.27
08092013,211459.841,1023.22
08092013,211500.839,1023.17
08092013,211501.838,1023.14
08092013,211502.836,1023.18
08092013,211503.850,1023.28
08092013,211504.849,1023.34
08092013,211505.831,1023.34
08092013,211506.830,1023.34
08092013,211507.828,1023.32
08092013,211508.827,1023.30
08092013,211509.841,1023.29
08092013,211510.839,1023.29
08092013,211511.853,1023.30
08092013,211512.836,1023.25
08092013,211513.835,1023.21
08092013,211514.833,1023.21
08092013,211515.831,1023.23
08092013,211516.830,1023.27
08092013,211517.828,1023.27
08092013,211518.827,1023.31
08092013,211519.825,1023.32
08092013,211520.824,1023.32
08092013,211521.838,1023.30
08092013,211522.836,1023.28
08092013,211523.835,1023.27
08092013,211524.833,1023.27
08092013,211525.831,1023.25
08092013,211526.830,1023.20
08092013,211527.828,1023.18
08092013,211528.827,1023.18
08092013,211529.825,1023.22
08092013,211530.824,1023.29
08092013,211531.822,1023.31
08092013,211532.836,1023.29
08092013,211533.835,1023.27
08092013,211534.833,1023.30
08092013,211535.832,1023.31
08092013,211536.830,1023.31
08092013,211537.828,1023.26
08092013,211538.827,1023.20
08092013,211539.825,1023.20
08092013,211540.855,1023.18
08092013,211541.822,1023.19
08092013,211542.821,1023.20
08092013,211543.835,1023.22
08092013,211544.833,1023.28
08092013,211545.832,1023.33
08092013,211546.830,1023.37
08092013,211547.828,1023.37
08092013,211548.827,1023.28
08092013,211549.825,1023.14
08092013,211550.824,1023.14
08092013,211551.822,1023.03
08092013,211552.821,1023.08
08092013,211553.819,1023.19
08092013,211554.818,1023.26
08092013,211555.832,1023.29
08092013,211556.830,1023.30
08092013,211557.829,1023.30
08092013,211558.827,1023.30
08092013,211559.825,1023.32
08092013,211600.824,1023.33
08092013,211601.822,1023.33
08092013,211602.821,1023.31
08092013,211603.819,1023.29
08092013,211604.818,1023.26
08092013,211605.816,1023.19
08092013,211606.830,1023.11
08092013,211607.829,1023.06
08092013,211608.827,1023.08
08092013,211609.825,1023.23
08092013,211610.824,1023.36
08092013,211611.822,1023.44
08092013,211612.821,1023.44
08092013,211613.819,1023.46
08092013,211614.833,1023.39
08092013,211615.816,1023.29
08092013,211616.815,1023.21
08092013,211617.829,1023.08
08092013,211618.827,1023.06
08092013,211619.826,1023.13
08092013,211620.824,1023.13
08092013,211621.822,1023.21
08092013,211622.821,1023.27
08092013,211623.819,1023.30
08092013,211624.818,1023.31
08092013,211625.816,1023.31
08092013,211626.815,1023.29
08092013,211627.813,1023.24
08092013,211628.812,1023.20
08092013,211629.826,1023.19
08092013,211630.824,1023.22
08092013,211631.822,1023.22
08092013,211632.821,1023.30
08092013,211633.835,1023.35
08092013,211634.818,1023.36
08092013,211635.816,1023.23
08092013,211636.815,1023.01
08092013,211637.813,1023.04
08092013,211638.827,1023.14
08092013,211639.810,1023.20
08092013,211640.824,1023.21
08092013,211641.823,1023.24
08092013,211642.821,1023.24
08092013,211643.819,1023.30
08092013,211644.818,1023.35
08092013,211645.816,1023.36
08092013,211646.815,1023.32
08092013,211647.829,1023.27
08092013,211648.812,1023.23
08092013,211649.810,1023.19
08092013,211650.809,1023.16
08092013,211651.807,1023.17
08092013,211652.821,1023.22
08092013,211653.819,1023.22
08092013,211654.818,1023.21
08092013,211655.816,1023.16
08092013,211656.815,1023.15
08092013,211657.813,1023.19
08092013,211658.812,1023.27
08092013,211659.810,1023.33
08092013,211700.809,1023.37
08092013,211701.807,1023.38
08092013,211702.805,1023.27
08092013,211703.819,1023.15
08092013,211704.818,1023.15
08092013,211705.816,1023.08
08092013,211706.815,1023.05
08092013,211707.860,1023.09
08092013,211708.812,1023.16
08092013,211709.810,1023.24
08092013,211710.809,1023.34
08092013,211711.807,1023.41
08092013,211712.805,1023.43
08092013,211713.804,1023.36
08092013,211714.818,1023.23
08092013,211715.816,1023.23
08092013,211716.815,1023.13
08092013,211717.813,1023.11
08092013,211718.812,1023.15
08092013,211719.810,1023.16
08092013,211720.809,1023.15
08092013,211721.807,1023.16
08092013,211722.821,1023.25
08092013,211723.804,1023.34
08092013,211724.802,1023.41
08092013,211725.801,1023.39
08092013,211726.846,1023.39
08092013,211727.813,1023.28
08092013,211728.812,1023.17
08092013,211729.841,1023.11
08092013,211730.809,1023.08
08092013,211731.807,1023.09
08092013,211732.806,1023.18
08092013,211733.804,1023.29
08092013,211734.802,1023.32
08092013,211735.801,1023.34
08092013,211736.815,1023.32
08092013,211737.829,1023.32
08092013,211738.812,1023.25
08092013,211739.810,1023.22
08092013,211740.809,1023.19
08092013,211741.807,1023.19
08092013,211742.806,1023.25
08092013,211743.804,1023.29
08092013,211744.803,1023.28
08092013,211745.801,1023.24
08092013,211746.799,1023.29
08092013,211747.798,1023.29
08092013,211748.812,1023.34
08092013,211749.810,1023.23
08092013,211750.809,1023.12
08092013,211751.807,1023.10
08092013,211752.806,1023.19
08092013,211753.804,1023.30
08092013,211754.803,1023.34
08092013,211755.801,1023.34
08092013,211756.799,1023.31
08092013,211757.798,1023.22
08092013,211758.796,1023.17
08092013,211759.795,1023.16
08092013,211800.809,1023.17
08092013,211801.807,1023.19
08092013,211802.806,1023.25
08092013,211803.804,1023.29
08092013,211804.803,1023.23
08092013,211805.817,1023.18
08092013,211806.800,1023.18
08092013,211807.798,1023.18
08092013,211808.812,1023.19
08092013,211809.810,1023.20
08092013,211810.793,1023.19
08092013,211811.807,1023.16
08092013,211812.806,1023.17
08092013,211813.804,1023.24
08092013,211814.803,1023.28
08092013,211815.801,1023.29
08092013,211816.800,1023.29
08092013,211817.798,1023.29
08092013,211818.796,1023.30
08092013,211819.811,1023.30
08092013,211820.793,1023.25
08092013,211821.792,1023.15
08092013,211822.790,1023.08
08092013,211823.804,1023.06
08092013,211824.803,1023.11
08092013,211825.801,1023.21
08092013,211826.800,1023.29
08092013,211827.814,1023.35
08092013,211828.797,1023.35
08092013,211829.795,1023.37
08092013,211830.793,1023.35
08092013,211831.792,1023.30
08092013,211832.790,1023.28
08092013,211833.804,1023.25
08092013,211834.803,1023.15
08092013,211835.801,1023.06
08092013,211836.800,1023.04
08092013,211837.798,1023.12
08092013,211838.797,1023.25
08092013,211839.811,1023.25
08092013,211840.793,1023.31
08092013,211841.792,1023.33
08092013,211842.790,1023.34
08092013,211843.789,1023.36
08092013,211844.787,1023.34
08092013,211845.801,1023.23
08092013,211846.800,1023.10
08092013,211847.798,1023.04
08092013,211848.812,1023.03
08092013,211849.795,1023.13
08092013,211850.793,1023.13
08092013,211851.792,1023.27
08092013,211852.790,1023.34
08092013,211853.789,1023.37
08092013,211854.787,1023.39
08092013,211855.786,1023.34
08092013,211856.784,1023.25
08092013,211857.798,1023.18
08092013,211858.797,1023.15
08092013,211859.795,1023.13
08092013,211900.794,1023.12
08092013,211901.792,1023.12
08092013,211902.790,1023.11
08092013,211903.789,1023.18
08092013,211904.787,1023.27
08092013,211905.786,1023.30
08092013,211906.784,1023.31
08092013,211907.783,1023.33
08092013,211908.797,1023.35
08092013,211909.795,1023.32
08092013,211910.794,1023.23
08092013,211911.792,1023.13
08092013,211912.790,1023.13
08092013,211913.789,1023.09
08092013,211914.787,1023.08
08092013,211915.786,1023.12
08092013,211916.784,1023.24
08092013,211917.783,1023.39
08092013,211918.781,1023.41
08092013,211919.780,1023.41
08092013,211920.794,1023.36
08092013,211921.808,1023.25
08092013,211922.791,1023.20
08092013,211923.789,1023.21
08092013,211924.787,1023.23
08092013,211925.786,1023.21
08092013,211926.784,1023.19
08092013,211927.798,1023.22
08092013,211928.781,1023.30
08092013,211929.780,1023.30
08092013,211930.778,1023.34
08092013,211931.808,1023.35
08092013,211932.791,1023.32
08092013,211933.789,1023.29
08092013,211934.803,1023.26
08092013,211935.786,1023.25
08092013,211936.784,1023.25
08092013,211937.814,1023.24
08092013,211938.781,1023.24
08092013,211939.780,1023.29
08092013,211940.778,1023.29
08092013,211941.777,1023.35
08092013,211942.791,1023.35
08092013,211943.789,1023.30
08092013,211944.788,1023.26
08092013,211945.786,1023.23
08092013,211946.784,1023.23
08092013,211947.783,1023.25
08092013,211948.781,1023.27
08092013,211949.780,1023.29
08092013,211950.778,1023.29
08092013,211951.777,1023.29
08092013,211952.775,1023.29
08092013,211953.789,1023.27
08092013,211954.788,1023.23
08092013,211955.786,1023.23
08092013,211956.784,1023.27
08092013,211957.783,1023.33
08092013,211958.781,1023.42
08092013,211959.780,1023.45
08092013,212000.778,1023.40
08092013,212001.777,1023.17
08092013,212002.775,1023.17
08092013,212003.774,1022.96
08092013,212004.772,1022.95
08092013,212005.786,1023.07
08092013,212006.785,1023.28
08092013,212007.783,1023.47
08092013,212008.781,1023.53
08092013,212009.780,1023.53
08092013,212010.778,1023.41
08092013,212011.777,1023.24
08092013,212012.775,1023.12
08092013,212013.774,1023.12
08092013,212014.803,1023.09
08092013,212015.771,1023.12
08092013,212016.785,1023.21
08092013,212017.783,1023.27
08092013,212018.781,1023.26
08092013,212019.780,1023.24
08092013,212020.778,1023.28
08092013,212021.777,1023.36
08092013,212022.775,1023.41
08092013,212023.774,1023.38
08092013,212024.772,1023.38
08092013,212025.771,1023.31
08092013,212026.769,1023.30
08092013,212027.767,1023.29
08092013,212028.781,1023.24
08092013,212029.780,1023.18
08092013,212030.778,1023.19
08092013,212031.777,1023.24
08092013,212032.775,1023.32
08092013,212033.774,1023.36
08092013,212034.772,1023.37
08092013,212035.771,1023.37
08092013,212036.769,1023.37
08092013,212037.767,1023.36
08092013,212038.766,1023.35
08092013,212039.780,1023.33
08092013,212040.778,1023.30
08092013,212041.777,1023.29
08092013,212042.775,1023.32
08092013,212043.774,1023.34
08092013,212044.772,1023.32
08092013,212045.771,1023.30
08092013,212046.785,1023.30
08092013,212047.768,1023.31
08092013,212048.766,1023.31
08092013,212049.764,1023.30
08092013,212050.778,1023.27
08092013,212051.777,1023.26
08092013,212052.791,1023.27
08092013,212053.774,1023.28
08092013,212054.772,1023.28
08092013,212055.771,1023.29
08092013,212056.769,1023.33
08092013,212057.768,1023.39
08092013,212058.766,1023.42
08092013,212059.780,1023.42
08092013,212100.779,1023.31
08092013,212101.761,1023.18
08092013,212102.775,1023.08
08092013,212103.774,1023.06
08092013,212104.772,1023.20
08092013,212105.771,1023.20
08092013,212106.769,1023.40
08092013,212107.768,1023.51
08092013,212108.766,1023.52
08092013,212109.765,1023.40
08092013,212110.763,1023.26
08092013,212111.761,1023.14
08092013,212112.760,1023.15
08092013,212113.774,1023.29
08092013,212114.772,1023.38
08092013,212115.771,1023.41
08092013,212116.769,1023.41
08092013,212117.768,1023.38
08092013,212118.766,1023.35
08092013,212119.765,1023.31
08092013,212120.763,1023.28
08092013,212121.761,1023.26
08092013,212122.760,1023.22
08092013,212123.758,1023.23
08092013,212124.772,1023.32
08092013,212125.771,1023.45
08092013,212126.769,1023.53
08092013,212127.768,1023.53
08092013,212128.766,1023.56
08092013,212129.765,1023.48
08092013,212130.763,1023.32
08092013,212131.762,1023.14
08092013,212132.760,1023.13
08092013,212133.758,1023.12
08092013,212134.772,1023.17
08092013,212135.755,1023.35
08092013,212136.769,1023.46
08092013,212137.768,1023.47
08092013,212138.766,1023.47
08092013,212139.765,1023.40
08092013,212140.763,1023.37
08092013,212141.762,1023.36
08092013,212142.760,1023.35
08092013,212143.758,1023.35
08092013,212144.757,1023.34
08092013,212145.755,1023.29
08092013,212146.754,1023.26
08092013,212147.768,1023.27
08092013,212148.766,1023.37
08092013,212149.765,1023.37
08092013,212150.763,1023.43
08092013,212151.762,1023.44
08092013,212152.760,1023.43
08092013,212153.759,1023.39
08092013,212154.757,1023.28
08092013,212155.755,1023.19
08092013,212156.754,1023.22
08092013,212157.752,1023.33
08092013,212158.751,1023.40
08092013,212159.765,1023.42
08092013,212200.763,1023.42
08092013,212201.762,1023.38
08092013,212202.760,1023.35
08092013,212203.759,1023.35
08092013,212204.757,1023.34
08092013,212205.771,1023.30
08092013,212206.754,1023.25
08092013,212207.752,1023.28
08092013,212208.751,1023.37
08092013,212209.749,1023.41
08092013,212210.763,1023.40
08092013,212211.762,1023.40
08092013,212212.760,1023.36
08092013,212213.759,1023.35
08092013,212214.757,1023.36
08092013,212215.755,1023.37
08092013,212216.754,1023.36
08092013,212217.752,1023.32
08092013,212218.751,1023.31
08092013,212219.749,1023.31
08092013,212220.748,1023.35
08092013,212221.762,1023.38
08092013,212222.760,1023.39
08092013,212223.774,1023.39
08092013,212224.757,1023.39
08092013,212225.756,1023.37
08092013,212226.770,1023.34
08092013,212227.752,1023.33
08092013,212228.751,1023.35
08092013,212229.749,1023.43
08092013,212230.748,1023.43
08092013,212231.746,1023.47
08092013,212232.745,1023.47
08092013,212233.759,1023.38
08092013,212234.757,1023.29
08092013,212235.756,1023.23
08092013,212236.754,1023.21
08092013,212237.752,1023.26
08092013,212238.751,1023.35
08092013,212239.749,1023.43
08092013,212240.763,1023.45
08092013,212241.746,1023.45
08092013,212242.745,1023.45
08092013,212243.743,1023.46
08092013,212244.757,1023.43
08092013,212245.756,1023.36
08092013,212246.754,1023.29
08092013,212247.753,1023.24
08092013,212248.751,1023.22
08092013,212249.749,1023.27
08092013,212250.748,1023.39
08092013,212251.746,1023.52
08092013,212252.745,1023.52
08092013,212253.743,1023.55
08092013,212254.742,1023.48
08092013,212255.740,1023.31
08092013,212256.754,1023.20
08092013,212257.768,1023.17
08092013,212258.751,1023.32
08092013,212259.749,1023.41
08092013,212300.748,1023.43
08092013,212301.746,1023.44
08092013,212302.745,1023.43
08092013,212303.743,1023.43
08092013,212304.742,1023.39
08092013,212305.740,1023.34
08092013,212306.754,1023.31
08092013,212307.753,1023.31
08092013,212308.751,1023.31
08092013,212309.750,1023.32
08092013,212310.748,1023.41
08092013,212311.746,1023.48
08092013,212312.745,1023.49
08092013,212313.743,1023.43
08092013,212314.742,1023.43
08092013,212315.740,1023.38
08092013,212316.739,1023.33
08092013,212317.737,1023.28
08092013,212318.751,1023.26
08092013,212319.750,1023.27
08092013,212320.748,1023.32
08092013,212321.746,1023.42
08092013,212322.745,1023.47
08092013,212323.743,1023.48
08092013,212324.742,1023.41
08092013,212325.740,1023.41
08092013,212326.739,1023.33
08092013,212327.737,1023.31
08092013,212328.736,1023.33
08092013,212329.734,1023.40
08092013,212330.764,1023.43
08092013,212331.747,1023.42
08092013,212332.745,1023.37
08092013,212333.743,1023.33
08092013,212334.742,1023.33
08092013,212335.740,1023.35
08092013,212336.739,1023.35
08092013,212337.737,1023.36
08092013,212338.736,1023.36
08092013,212339.734,1023.37
08092013,212340.733,1023.37
08092013,212341.747,1023.37
08092013,212342.745,1023.36
08092013,212343.743,1023.35
08092013,212344.742,1023.37
08092013,212345.740,1023.39
08092013,212346.739,1023.40
08092013,212347.737,1023.40
08092013,212348.736,1023.40
08092013,212349.734,1023.40
08092013,212350.733,1023.39
08092013,212351.747,1023.37
08092013,212352.745,1023.37
08092013,212353.743,1023.38
08092013,212354.742,1023.37
08092013,212355.740,1023.37
08092013,212356.739,1023.33
08092013,212357.737,1023.30
08092013,212358.736,1023.30
08092013,212359.734,1023.36
08092013,212400.733,1023.44
08092013,212401.731,1023.47
08092013,212402.729,1023.47
08092013,212403.728,1023.47
08092013,212404.742,1023.46
08092013,212405.740,1023.38
08092013,212406.739,1023.38
08092013,212407.737,1023.30
08092013,212408.736,1023.26
08092013,212409.734,1023.29
08092013,212410.733,1023.38
08092013,212411.731,1023.43
08092013,212412.745,1023.44
08092013,212413.728,1023.42
08092013,212414.726,1023.42
08092013,212415.740,1023.43
08092013,212416.739,1023.39
08092013,212417.737,1023.39
08092013,212418.736,1023.31
08092013,212419.734,1023.29
08092013,212420.733,1023.36
08092013,212421.731,1023.47
08092013,212422.730,1023.50
08092013,212423.728,1023.42
08092013,212424.726,1023.30
08092013,212425.725,1023.29
08092013,212426.739,1023.37
08092013,212427.737,1023.45
08092013,212428.736,1023.45
08092013,212429.734,1023.48
08092013,212430.733,1023.42
08092013,212431.731,1023.37
08092013,212432.730,1023.35
08092013,212433.744,1023.35
08092013,212434.727,1023.39
08092013,212435.725,1023.39
08092013,212436.739,1023.38
08092013,212437.722,1023.37
08092013,212438.736,1023.34
08092013,212439.734,1023.34
08092013,212440.733,1023.34
08092013,212441.731,1023.41
08092013,212442.730,1023.49
08092013,212443.728,1023.49
08092013,212444.727,1023.39
08092013,212445.725,1023.32
08092013,212446.723,1023.27
08092013,212447.722,1023.27
08092013,212448.720,1023.35
08092013,212449.734,1023.46
08092013,212450.733,1023.46
08092013,212451.731,1023.51
08092013,212452.730,1023.52
08092013,212453.728,1023.50
08092013,212454.727,1023.44
08092013,212455.725,1023.38
08092013,212456.739,1023.35
08092013,212457.722,1023.33
08092013,212458.720,1023.32
08092013,212459.719,1023.33
08092013,212500.717,1023.37
08092013,212501.731,1023.37
08092013,212502.730,1023.40
08092013,212503.728,1023.45
08092013,212504.727,1023.47
08092013,212505.725,1023.46
08092013,212506.724,1023.45
08092013,212507.722,1023.45
08092013,212508.720,1023.42
08092013,212509.734,1023.34
08092013,212510.717,1023.30
08092013,212511.716,1023.34
08092013,212512.730,1023.34
08092013,212513.728,1023.40
08092013,212514.727,1023.43
08092013,212515.725,1023.40
08092013,212516.724,1023.38
08092013,212517.722,1023.48
08092013,212518.721,1023.55
08092013,212519.719,1023.53
08092013,212520.733,1023.53
08092013,212521.716,1023.47
08092013,212522.714,1023.37
08092013,212523.728,1023.31
08092013,212524.727,1023.26
08092013,212525.725,1023.26
08092013,212526.724,1023.30
08092013,212527.722,1023.43
08092013,212528.721,1023.52
08092013,212529.719,1023.55
08092013,212530.717,1023.55
08092013,212531.716,1023.55
08092013,212532.714,1023.50
08092013,212533.713,1023.44
08092013,212534.711,1023.41
08092013,212535.725,1023.37
08092013,212536.724,1023.31
08092013,212537.722,1023.27
08092013,212538.721,1023.27
08092013,212539.719,1023.34
08092013,212540.717,1023.41
08092013,212541.716,1023.45
08092013,212542.714,1023.45
08092013,212543.713,1023.48
08092013,212544.711,1023.49
08092013,212545.710,1023.49
08092013,212546.724,1023.48
08092013,212547.722,1023.43
08092013,212548.721,1023.38
08092013,212549.719,1023.31
08092013,212550.718,1023.30
08092013,212551.716,1023.33
08092013,212552.714,1023.41
08092013,212553.713,1023.41
08092013,212554.711,1023.50
08092013,212555.710,1023.55
08092013,212556.708,1023.51
08092013,212557.722,1023.36
08092013,212558.721,1023.29
08092013,212559.719,1023.31
08092013,212600.718,1023.40
08092013,212601.716,1023.41
08092013,212602.730,1023.38
08092013,212603.713,1023.32
08092013,212604.711,1023.32
08092013,212605.710,1023.34
08092013,212606.708,1023.43
08092013,212607.722,1023.49
08092013,212608.705,1023.51
08092013,212609.719,1023.51
08092013,212610.718,1023.45
08092013,212611.716,1023.33
08092013,212612.715,1023.27
08092013,212613.713,1023.32
08092013,212614.711,1023.39
08092013,212615.710,1023.39
08092013,212616.708,1023.45
08092013,212617.707,1023.49
08092013,212618.705,1023.50
08092013,212619.704,1023.45
08092013,212620.718,1023.36
08092013,212621.716,1023.32
08092013,212622.715,1023.35
08092013,212623.713,1023.41
08092013,212624.711,1023.45
08092013,212625.710,1023.46
08092013,212626.708,1023.46
08092013,212627.707,1023.46
08092013,212628.705,1023.44
08092013,212629.704,1023.43
08092013,212630.702,1023.40
08092013,212631.701,1023.39
08092013,212632.715,1023.38
08092013,212633.713,1023.38
08092013,212634.712,1023.38
08092013,212635.710,1023.39
08092013,212636.708,1023.39
08092013,212637.707,1023.39
08092013,212638.721,1023.38
08092013,212639.704,1023.42
08092013,212640.702,1023.47
08092013,212641.701,1023.51
08092013,212642.699,1023.51
08092013,212643.713,1023.47
08092013,212644.712,1023.43
08092013,212645.710,1023.32
08092013,212646.708,1023.26
08092013,212647.707,1023.26
08092013,212648.705,1023.34
08092013,212649.704,1023.42
08092013,212650.702,1023.47
08092013,212651.701,1023.49
08092013,212652.699,1023.50
08092013,212653.698,1023.50
08092013,212654.712,1023.46
08092013,212655.710,1023.40
08092013,212656.708,1023.40
08092013,212657.723,1023.32
08092013,212658.705,1023.28
08092013,212659.704,1023.28
08092013,212700.702,1023.30
08092013,212701.701,1023.39
08092013,212702.699,1023.49
08092013,212703.729,1023.55
08092013,212704.696,1023.56
08092013,212705.695,1023.49
08092013,212706.709,1023.38
08092013,212707.707,1023.38
08092013,212708.705,1023.27
08092013,212709.704,1023.25
08092013,212710.718,1023.34
08092013,212711.701,1023.42
08092013,212712.699,1023.47
08092013,212713.698,1023.50
08092013,212714.696,1023.46
08092013,212715.695,1023.37
08092013,212716.693,1023.31
08092013,212717.707,1023.29
08092013,212718.705,1023.29
08092013,212719.704,1023.35
08092013,212720.702,1023.49
08092013,212721.701,1023.53
08092013,212722.699,1023.48
08092013,212723.698,1023.44
08092013,212724.696,1023.42
08092013,212725.695,1023.39
08092013,212726.693,1023.32
08092013,212727.691,1023.31
08092013,212728.706,1023.34
08092013,212729.704,1023.34
08092013,212730.702,1023.47
08092013,212731.701,1023.54
08092013,212732.699,1023.56
08092013,212733.698,1023.52
08092013,212734.696,1023.47
08092013,212735.695,1023.44
08092013,212736.693,1023.43
08092013,212737.692,1023.38
08092013,212738.690,1023.31
08092013,212739.688,1023.27
08092013,212740.702,1023.27
08092013,212741.701,1023.25
08092013,212742.699,1023.30
08092013,212743.698,1023.44
08092013,212744.696,1023.59
08092013,212745.695,1023.64
08092013,212746.693,1023.64
08092013,212747.692,1023.59
08092013,212748.706,1023.51
08092013,212749.704,1023.31
08092013,212750.687,1023.19
08092013,212751.701,1023.19
08092013,212752.699,1023.15
08092013,212753.698,1023.19
08092013,212754.696,1023.35
08092013,212755.695,1023.46
08092013,212756.693,1023.50
08092013,212757.692,1023.51
08092013,212758.706,1023.51
08092013,212759.689,1023.47
08092013,212800.687,1023.43
08092013,212801.685,1023.44
08092013,212802.699,1023.44
08092013,212803.698,1023.45
08092013,212804.696,1023.42
08092013,212805.695,1023.36
08092013,212806.693,1023.31
08092013,212807.692,1023.28
08092013,212808.690,1023.33
08092013,212809.689,1023.40
08092013,212810.687,1023.48
08092013,212811.717,1023.53
08092013,212812.700,1023.56
08092013,212813.682,1023.56
08092013,212814.696,1023.55
08092013,212815.695,1023.50
08092013,212816.693,1023.41
08092013,212817.692,1023.32
08092013,212818.690,1023.30
08092013,212819.704,1023.28
08092013,212820.687,1023.30
08092013,212821.686,1023.30
08092013,212822.684,1023.36
08092013,212823.682,1023.48
08092013,212824.712,1023.54
08092013,212825.695,1023.55
08092013,212826.693,1023.50
08092013,212827.692,1023.43
08092013,212828.690,1023.37
08092013,212829.689,1023.35
08092013,212830.703,1023.35
08092013,212831.686,1023.36
08092013,212832.684,1023.36
08092013,212833.682,1023.44
08092013,212834.681,1023.52
08092013,212835.679,1023.52
08092013,212836.693,1023.44
08092013,212837.692,1023.36
08092013,212838.690,1023.29
08092013,212839.689,1023.30
08092013,212840.687,1023.33
08092013,212841.686,1023.38
08092013,212842.684,1023.45
08092013,212843.682,1023.45
08092013,212844.681,1023.53
08092013,212845.679,1023.54
08092013,212846.709,1023.47
08092013,212847.676,1023.40
08092013,212848.690,1023.37
08092013,212849.689,1023.37
08092013,212850.687,1023.39
08092013,212851.686,1023.40
08092013,212852.684,1023.39
08092013,212853.683,1023.44
08092013,212854.681,1023.44
08092013,212855.679,1023.49
08092013,212856.678,1023.50
08092013,212857.676,1023.45
08092013,212858.675,1023.38
08092013,212859.689,1023.33
08092013,212900.687,1023.33
08092013,212901.686,1023.44
08092013,212902.684,1023.52
08092013,212903.683,1023.53
08092013,212904.681,1023.46
08092013,212905.695,1023.46
08092013,212906.678,1023.39
08092013,212907.676,1023.34
08092013,212908.675,1023.33
08092013,212909.673,1023.32
08092013,212910.672,1023.33
08092013,212911.686,1023.44
08092013,212912.684,1023.54
08092013,212913.683,1023.54
08092013,212914.681,1023.43
08092013,212915.680,1023.33
08092013,212916.678,1023.33
08092013,212917.676,1023.33
08092013,212918.675,1023.40
08092013,212919.673,1023.43
08092013,212920.672,1023.43
08092013,212921.670,1023.41
08092013,212922.684,1023.35
08092013,212923.683,1023.33
08092013,212924.681,1023.31
08092013,212925.680,1023.34
08092013,212926.678,1023.43
08092013,212927.676,1023.43
08092013,212928.675,1023.52
08092013,212929.673,1023.54
08092013,212930.672,1023.52
08092013,212931.670,1023.46
08092013,212932.669,1023.43
08092013,212933.683,1023.40
08092013,212934.681,1023.38
08092013,212935.680,1023.38
08092013,212936.678,1023.38
08092013,212937.692,1023.38
08092013,212938.691,1023.38
08092013,212939.673,1023.37
08092013,212940.672,1023.39
08092013,212941.670,1023.44
08092013,212942.669,1023.49
08092013,212943.683,1023.49
08092013,212944.666,1023.47
08092013,212945.680,1023.43
08092013,212946.678,1023.39
08092013,212947.677,1023.39
08092013,212948.691,1023.40
08092013,212949.673,1023.43
08092013,212950.672,1023.44
08092013,212951.670,1023.42
08092013,212952.669,1023.37
08092013,212953.667,1023.33
08092013,212954.666,1023.32
08092013,212955.664,1023.37
08092013,212956.678,1023.37
08092013,212957.677,1023.49
08092013,212958.675,1023.55
08092013,212959.705,1023.55
08092013,213000.672,1023.48
08092013,213001.670,1023.35
08092013,213002.669,1023.30
08092013,213003.667,1023.30
08092013,213004.666,1023.33
08092013,213005.664,1023.38
08092013,213006.663,1023.42
08092013,213007.661,1023.42
08092013,213008.675,1023.43
08092013,213009.674,1023.42
08092013,213010.672,1023.44
08092013,213011.670,1023.51
08092013,213012.669,1023.55
08092013,213013.667,1023.53
08092013,213014.666,1023.47
08092013,213015.664,1023.39
08092013,213016.663,1023.30
08092013,213017.661,1023.27
08092013,213018.660,1023.27
08092013,213019.674,1023.27
08092013,213020.672,1023.35
08092013,213021.670,1023.48
08092013,213022.669,1023.58
08092013,213023.667,1023.61
08092013,213024.666,1023.55
08092013,213025.664,1023.48
08092013,213026.663,1023.36
08092013,213027.661,1023.23
08092013,213028.660,1023.21
08092013,213029.674,1023.21
08092013,213030.672,1023.25
08092013,213031.671,1023.43
08092013,213032.669,1023.55
08092013,213033.667,1023.57
08092013,213034.666,1023.48
08092013,213035.664,1023.42
08092013,213036.663,1023.39
08092013,213037.661,1023.38
08092013,213038.660,1023.40
08092013,213039.658,1023.42
08092013,213040.657,1023.42
08092013,213041.655,1023.44
08092013,213042.669,1023.44
08092013,213043.667,1023.42
08092013,213044.666,1023.40
08092013,213045.664,1023.37
08092013,213046.663,1023.36
08092013,213047.661,1023.41
08092013,213048.660,1023.47
08092013,213049.658,1023.50
08092013,213050.657,1023.46
08092013,213051.655,1023.46
08092013,213052.653,1023.39
08092013,213053.668,1023.37
08092013,213054.666,1023.37
08092013,213055.664,1023.38
08092013,213056.663,1023.38
08092013,213057.661,1023.42
08092013,213058.660,1023.49
08092013,213059.658,1023.52
08092013,213100.657,1023.47
08092013,213101.655,1023.37
08092013,213102.654,1023.37
08092013,213103.652,1023.32
08092013,213104.650,1023.34
08092013,213105.664,1023.38
08092013,213106.663,1023.42
08092013,213107.661,1023.43
08092013,213108.660,1023.43
08092013,213109.658,1023.43
08092013,213110.657,1023.48
08092013,213111.671,1023.53
08092013,213112.654,1023.51
08092013,213113.652,1023.51
08092013,213114.650,1023.46
08092013,213115.649,1023.44
08092013,213116.663,1023.44
08092013,213117.661,1023.38
08092013,213118.660,1023.28
08092013,213119.658,1023.25
08092013,213120.657,1023.25
08092013,213121.655,1023.28
08092013,213122.654,1023.38
08092013,213123.652,1023.51
08092013,213124.651,1023.61
08092013,213125.649,1023.66
08092013,213126.647,1023.61
08092013,213127.661,1023.49
08092013,213128.660,1023.30
08092013,213129.658,1023.19
08092013,213130.657,1023.19
08092013,213131.655,1023.17
08092013,213132.654,1023.25
08092013,213133.652,1023.43
08092013,213134.651,1023.57
08092013,213135.649,1023.62
08092013,213136.647,1023.59
08092013,213137.646,1023.48
08092013,213138.644,1023.39
08092013,213139.658,1023.35
08092013,213140.657,1023.34
08092013,213141.655,1023.34
08092013,213142.654,1023.34
08092013,213143.652,1023.39
08092013,213144.651,1023.47
08092013,213145.649,1023.50
08092013,213146.648,1023.50
08092013,213147.646,1023.46
08092013,213148.644,1023.42
08092013,213149.643,1023.40
08092013,213150.657,1023.40
08092013,213151.655,1023.43
08092013,213152.654,1023.43
08092013,213153.668,1023.47
08092013,213154.651,1023.48
08092013,213155.649,1023.48
08092013,213156.648,1023.43
08092013,213157.646,1023.38
08092013,213158.644,1023.36
08092013,213159.643,1023.39
08092013,213200.657,1023.46
08092013,213201.655,1023.48
08092013,213202.654,1023.50
08092013,213203.668,1023.50
08092013,213204.651,1023.50
08092013,213205.649,1023.49
08092013,213206.648,1023.47
08092013,213207.646,1023.45
08092013,213208.676,1023.43
08092013,213209.643,1023.40
08092013,213210.673,1023.39
08092013,213211.640,1023.43
08092013,213212.654,1023.49
08092013,213213.652,1023.55
08092013,213214.651,1023.55
08092013,213215.649,1023.56
08092013,213216.648,1023.50
08092013,213217.646,1023.44
08092013,213218.645,1023.42
08092013,213219.659,1023.40
08092013,213220.641,1023.40
08092013,213221.640,1023.45
08092013,213222.654,1023.50
08092013,213223.637,1023.51
08092013,213224.651,1023.47
08092013,213225.665,1023.47
08092013,213226.648,1023.43
08092013,213227.646,1023.42
08092013,213228.645,1023.44
08092013,213229.643,1023.50
08092013,213230.641,1023.54
08092013,213231.640,1023.54
08092013,213232.638,1023.47
08092013,213233.637,1023.41
08092013,213234.635,1023.40
08092013,213235.634,1023.40
08092013,213236.648,1023.40
08092013,213237.646,1023.40
08092013,213238.645,1023.39
08092013,213239.643,1023.44
08092013,213240.642,1023.49
08092013,213241.640,1023.53
08092013,213242.654,1023.58
08092013,213243.637,1023.60
08092013,213244.635,1023.54
08092013,213245.634,1023.40
08092013,213246.632,1023.33
08092013,213247.646,1023.33
08092013,213248.645,1023.31
08092013,213249.643,1023.35
08092013,213250.657,1023.39
08092013,213251.640,1023.45
08092013,213252.638,1023.54
08092013,213253.637,1023.59
08092013,213254.651,1023.61
08092013,213255.634,1023.61
08092013,213256.632,1023.56
08092013,213257.631,1023.49
08092013,213258.645,1023.44
08092013,213259.643,1023.42
08092013,213300.642,1023.40
08092013,213301.640,1023.36
08092013,213302.639,1023.33
08092013,213303.637,1023.37
08092013,213304.635,1023.45
08092013,213305.634,1023.52
08092013,213306.632,1023.52
08092013,213307.631,1023.56
08092013,213308.645,1023.59
08092013,213309.628,1023.59
08092013,213310.642,1023.57
08092013,213311.640,1023.51
08092013,213312.639,1023.41
08092013,213313.637,1023.34
08092013,213314.635,1023.32
08092013,213315.634,1023.40
08092013,213316.632,1023.53
08092013,213317.631,1023.53
08092013,213318.629,1023.61
08092013,213319.628,1023.62
08092013,213320.626,1023.57
08092013,213321.640,1023.45
08092013,213322.639,1023.38
08092013,213323.637,1023.40
08092013,213324.636,1023.45
08092013,213325.634,1023.47
08092013,213326.632,1023.47
08092013,213327.631,1023.46
08092013,213328.629,1023.46
08092013,213329.628,1023.50
08092013,213330.626,1023.55
08092013,213331.625,1023.56
08092013,213332.639,1023.54
08092013,213333.637,1023.45
08092013,213334.636,1023.34
08092013,213335.634,1023.34
08092013,213336.648,1023.45
08092013,213337.631,1023.54
08092013,213338.629,1023.58
08092013,213339.628,1023.58
08092013,213340.642,1023.59
08092013,213341.625,1023.56
08092013,213342.623,1023.48
08092013,213343.622,1023.43
08092013,213344.636,1023.38
08092013,213345.634,1023.38
08092013,213346.632,1023.46
08092013,213347.631,1023.53
08092013,213348.629,1023.56
08092013,213349.628,1023.58
08092013,213350.626,1023.58
08092013,213351.625,1023.57
08092013,213352.623,1023.52
08092013,213353.622,1023.48
08092013,213354.620,1023.47
08092013,213355.634,1023.46
08092013,213356.633,1023.48
08092013,213357.631,1023.51
08092013,213358.629,1023.50
08092013,213359.628,1023.46
08092013,213400.626,1023.43
08092013,213401.625,1023.43
08092013,213402.623,1023.47
08092013,213403.622,1023.54
08092013,213404.620,1023.57
08092013,213405.619,1023.56
08092013,213406.617,1023.53
08092013,213407.631,1023.45
08092013,213408.629,1023.39
08092013,213409.628,1023.47
08092013,213410.626,1023.53
08092013,213411.625,1023.54
08092013,213412.623,1023.54
08092013,213413.622,1023.51
08092013,213414.620,1023.46
08092013,213415.619,1023.45
08092013,213416.617,1023.46
08092013,213417.631,1023.51
08092013,213418.630,1023.59
08092013,213419.628,1023.62
08092013,213420.626,1023.62
08092013,213421.625,1023.57
08092013,213422.623,1023.46
08092013,213423.637,1023.43
08092013,213424.620,1023.49
08092013,213425.619,1023.51
08092013,213426.633,1023.45
08092013,213427.616,1023.39
08092013,213428.630,1023.41
08092013,213429.628,1023.53
08092013,213430.626,1023.62
08092013,213431.656,1023.62
08092013,213432.623,1023.66
08092013,213433.622,1023.66
08092013,213434.620,1023.61
08092013,213435.619,1023.51
08092013,213436.617,1023.45
08092013,213437.616,1023.43
08092013,213438.614,1023.43
08092013,213439.612,1023.43
08092013,213440.611,1023.45
08092013,213441.625,1023.47
08092013,213442.623,1023.47
08092013,213443.622,1023.52
08092013,213444.620,1023.60
08092013,213445.619,1023.64
08092013,213446.617,1023.65
08092013,213447.616,1023.60
08092013,213448.614,1023.53
08092013,213449.613,1023.46
08092013,213450.611,1023.43
08092013,213451.609,1023.44
08092013,213452.623,1023.43
08092013,213453.622,1023.43
08092013,213454.636,1023.43
08092013,213455.619,1023.51
08092013,213456.617,1023.58
08092013,213457.616,1023.63
08092013,213458.614,1023.64
08092013,213459.613,1023.60
08092013,213500.611,1023.56
08092013,213501.609,1023.52
08092013,213502.608,1023.51
08092013,213503.622,1023.51
08092013,213504.620,1023.51
08092013,213505.619,1023.51
08092013,213506.617,1023.52
08092013,213507.616,1023.54
08092013,213508.614,1023.53
08092013,213509.613,1023.50
08092013,213510.611,1023.49
08092013,213511.610,1023.50
08092013,213512.624,1023.58
08092013,213513.606,1023.64
08092013,213514.605,1023.66
08092013,213515.619,1023.66
08092013,213516.617,1023.64
08092013,213517.616,1023.56
08092013,213518.614,1023.45
08092013,213519.613,1023.44
08092013,213520.627,1023.46
08092013,213521.610,1023.49
08092013,213522.608,1023.50
08092013,213523.606,1023.53
08092013,213524.605,1023.60
08092013,213525.603,1023.65
08092013,213526.617,1023.65
08092013,213527.616,1023.65
08092013,213528.614,1023.57
08092013,213529.613,1023.48
08092013,213530.611,1023.46
08092013,213531.610,1023.48
08092013,213532.608,1023.52
08092013,213533.606,1023.54
08092013,213534.605,1023.58
08092013,213535.603,1023.60
08092013,213536.602,1023.61
08092013,213537.600,1023.61
08092013,213538.614,1023.61
08092013,213539.613,1023.59
08092013,213540.611,1023.56
08092013,213541.610,1023.56
08092013,213542.608,1023.56
08092013,213543.607,1023.56
08092013,213544.605,1023.54
08092013,213545.603,1023.52
08092013,213546.602,1023.52
08092013,213547.600,1023.52
08092013,213548.599,1023.59
08092013,213549.613,1023.64
08092013,213550.611,1023.66
08092013,213551.610,1023.64
08092013,213552.608,1023.59
08092013,213553.607,1023.57
08092013,213554.605,1023.57
08092013,213555.603,1023.55
08092013,213556.602,1023.55
08092013,213557.600,1023.51
08092013,213558.599,1023.48
08092013,213559.597,1023.50
08092013,213600.611,1023.57
08092013,213601.610,1023.60
08092013,213602.608,1023.61
08092013,213603.607,1023.61
08092013,213604.605,1023.63
08092013,213605.604,1023.62
08092013,213606.602,1023.57
08092013,213607.600,1023.57
08092013,213608.599,1023.54
08092013,213609.597,1023.56
08092013,213610.596,1023.58
08092013,213611.594,1023.58
08092013,213612.624,1023.57
08092013,213613.622,1023.57
08092013,213614.605,1023.57
08092013,213615.604,1023.59
08092013,213616.618,1023.59
08092013,213617.600,1023.56
08092013,213618.599,1023.56
08092013,213619.597,1023.51
08092013,213620.596,1023.51
08092013,213621.594,1023.57
08092013,213622.593,1023.63
08092013,213623.607,1023.65
08092013,213624.605,1023.66
08092013,213625.604,1023.63
08092013,213626.602,1023.55
08092013,213627.601,1023.45
08092013,213628.599,1023.40
08092013,213629.597,1023.40
08092013,213630.596,1023.41
08092013,213631.594,1023.49
08092013,213632.593,1023.58
08092013,213633.591,1023.64
08092013,213634.605,1023.70
08092013,213635.619,1023.71
08092013,213636.618,1023.71
08092013,213637.601,1023.67
08092013,213638.599,1023.54
08092013,213639.597,1023.43
08092013,213640.596,1023.43
08092013,213641.594,1023.41
08092013,213642.593,1023.42
08092013,213643.591,1023.50
08092013,213644.590,1023.62
08092013,213645.588,1023.70
08092013,213646.602,1023.72
08092013,213647.601,1023.69
08092013,213648.599,1023.60
08092013,213649.598,1023.54
08092013,213650.596,1023.52
08092013,213651.594,1023.52
08092013,213652.593,1023.53
08092013,213653.591,1023.56
08092013,213654.590,1023.59
08092013,213655.588,1023.58
08092013,213656.587,1023.56
08092013,213657.601,1023.58
08092013,213658.599,1023.63
08092013,213659.598,1023.65
08092013,213700.596,1023.61
08092013,213701.594,1023.54
08092013,213702.593,1023.54
08092013,213703.591,1023.51
08092013,213704.590,1023.51
08092013,213705.588,1023.55
08092013,213706.587,1023.59
08092013,213707.585,1023.61
08092013,213708.599,1023.62
08092013,213709.598,1023.60
08092013,213710.596,1023.57
08092013,213711.594,1023.55
08092013,213712.593,1023.54
08092013,213713.591,1023.54
08092013,213714.590,1023.55
08092013,213715.588,1023.56
08092013,213716.587,1023.58
08092013,213717.585,1023.60
08092013,213718.599,1023.60
08092013,213719.582,1023.57
08092013,213720.596,1023.55
08092013,213721.595,1023.55
08092013,213722.593,1023.56
08092013,213723.591,1023.60
08092013,213724.590,1023.62
08092013,213725.588,1023.62
08092013,213726.587,1023.62
08092013,213727.585,1023.60
08092013,213728.615,1023.57
08092013,213729.582,1023.57
08092013,213730.581,1023.60
08092013,213731.595,1023.61
08092013,213732.593,1023.61
08092013,213733.591,1023.59
08092013,213734.590,1023.54
08092013,213735.588,1023.54
08092013,213736.587,1023.62
08092013,213737.585,1023.69
08092013,213738.584,1023.63
08092013,213739.582,1023.52
08092013,213740.581,1023.47
08092013,213741.579,1023.45
08092013,213742.577,1023.47
08092013,213743.592,1023.47
08092013,213744.590,1023.49
08092013,213745.588,1023.57
08092013,213746.587,1023.65
08092013,213747.585,1023.67
08092013,213748.584,1023.68
08092013,213749.582,1023.65
08092013,213750.581,1023.60
08092013,213751.579,1023.57
08092013,213752.593,1023.51
08092013,213753.576,1023.45
08092013,213754.590,1023.45
08092013,213755.588,1023.41
08092013,213756.587,1023.45
08092013,213757.585,1023.59
08092013,213758.584,1023.72
08092013,213759.582,1023.75
08092013,213800.581,1023.71
08092013,213801.579,1023.64
08092013,213802.578,1023.56
08092013,213803.592,1023.51
08092013,213804.574,1023.48
08092013,213805.589,1023.48
08092013,213806.587,1023.44
08092013,213807.585,1023.47
08092013,213808.584,1023.58
08092013,213809.582,1023.64
08092013,213810.581,1023.65
08092013,213811.579,1023.58
08092013,213812.578,1023.43
08092013,213813.576,1023.39
08092013,213814.575,1023.49
08092013,213815.573,1023.63
08092013,213816.571,1023.63
08092013,213817.585,1023.69
08092013,213818.584,1023.69
08092013,213819.582,1023.62
08092013,213820.581,1023.49
08092013,213821.579,1023.40
08092013,213822.578,1023.33
08092013,213823.576,1023.32
08092013,213824.575,1023.45
08092013,213825.573,1023.62
08092013,213826.571,1023.67
08092013,213827.585,1023.67
08092013,213828.584,1023.67
08092013,213829.582,1023.66
08092013,213830.581,1023.65
08092013,213831.595,1023.65
08092013,213832.578,1023.59
08092013,213833.576,1023.44
08092013,213834.575,1023.34
08092013,213835.573,1023.33
08092013,213836.572,1023.39
08092013,213837.570,1023.51
08092013,213838.568,1023.51
08092013,213839.567,1023.62
08092013,213840.581,1023.68
08092013,213841.579,1023.70
08092013,213842.578,1023.69
08092013,213843.592,1023.59
08092013,213844.575,1023.47
08092013,213845.573,1023.41
08092013,213846.572,1023.41
08092013,213847.586,1023.41
08092013,213848.568,1023.48
08092013,213849.567,1023.53
08092013,213850.565,1023.55
08092013,213851.579,1023.56
08092013,213852.578,1023.57
08092013,213853.576,1023.57
08092013,213854.575,1023.57
08092013,213855.573,1023.56
08092013,213856.572,1023.56
08092013,213857.570,1023.56
08092013,213858.568,1023.57
08092013,213859.567,1023.58
08092013,213900.565,1023.57
08092013,213901.564,1023.55
08092013,213902.593,1023.52
08092013,213903.576,1023.50
08092013,213904.575,1023.49
08092013,213905.573,1023.51
08092013,213906.572,1023.58
08092013,213907.570,1023.60
08092013,213908.569,1023.60
08092013,213909.567,1023.60
08092013,213910.565,1023.59
08092013,213911.564,1023.59
08092013,213912.562,1023.60
08092013,213913.561,1023.58
08092013,213914.575,1023.54
08092013,213915.573,1023.47
08092013,213916.572,1023.42
08092013,213917.570,1023.42
08092013,213918.569,1023.51
08092013,213919.567,1023.51
08092013,213920.565,1023.61
08092013,213921.564,1023.65
08092013,213922.562,1023.62
08092013,213923.561,1023.59
08092013,213924.559,1023.57
08092013,213925.573,1023.58
08092013,213926.572,1023.58
08092013,213927.570,1023.54
08092013,213928.569,1023.48
08092013,213929.567,1023.45
08092013,213930.566,1023.45
08092013,213931.564,1023.45
08092013,213932.562,1023.47
08092013,213933.561,1023.50
08092013,213934.559,1023.54
08092013,213935.558,1023.58
08092013,213936.572,1023.58
08092013,213937.570,1023.57
08092013,213938.569,1023.56
08092013,213939.567,1023.57
08092013,213940.566,1023.60
08092013,213941.564,1023.60
08092013,213942.562,1023.62
08092013,213943.561,1023.61
08092013,213944.559,1023.57
08092013,213945.573,1023.50
08092013,213946.556,1023.46
08092013,213947.555,1023.49
08092013,213948.569,1023.54
08092013,213949.567,1023.58
08092013,213950.566,1023.59
08092013,213951.564,1023.59
08092013,213952.563,1023.59
08092013,213953.561,1023.59
08092013,213954.559,1023.59
08092013,213955.558,1023.58
08092013,213956.556,1023.59
08092013,213957.555,1023.59
08092013,213958.569,1023.55
08092013,213959.567,1023.47
08092013,214000.566,1023.45
08092013,214001.564,1023.51
08092013,214002.563,1023.56
08092013,214003.561,1023.56
08092013,214004.559,1023.57
08092013,214005.558,1023.57
08092013,214006.556,1023.60
08092013,214007.555,1023.64
08092013,214008.553,1023.65
08092013,214009.552,1023.63
08092013,214010.566,1023.58
08092013,214011.564,1023.55
08092013,214012.563,1023.54
08092013,214013.561,1023.54
08092013,214014.559,1023.54
08092013,214015.558,1023.54
08092013,214016.556,1023.54
08092013,214017.555,1023.57
08092013,214018.553,1023.61
08092013,214019.552,1023.64
08092013,214020.550,1023.63
08092013,214021.549,1023.55
08092013,214022.563,1023.55
08092013,214023.561,1023.50
08092013,214024.560,1023.51
08092013,214025.558,1023.60
08092013,214026.556,1023.68
08092013,214027.555,1023.72
08092013,214028.553,1023.70
08092013,214029.552,1023.62
08092013,214030.550,1023.56
08092013,214031.549,1023.53
08092013,214032.547,1023.52
08092013,214033.561,1023.52
08092013,214034.560,1023.55
08092013,214035.574,1023.57
08092013,214036.556,1023.58
08092013,214037.555,1023.60
08092013,214038.553,1023.63
08092013,214039.567,1023.67
08092013,214040.550,1023.68
08092013,214041.549,1023.67
08092013,214042.547,1023.63
08092013,214043.546,1023.59
08092013,214044.544,1023.59
08092013,214045.558,1023.59
08092013,214046.557,1023.60
08092013,214047.555,1023.64
08092013,214048.569,1023.63
08092013,214049.552,1023.56
08092013,214050.550,1023.51
08092013,214051.549,1023.54
08092013,214052.547,1023.65
08092013,214053.546,1023.74
08092013,214054.544,1023.74
08092013,214055.543,1023.74
08092013,214056.557,1023.63
08092013,214057.555,1023.52
08092013,214058.553,1023.49
08092013,214059.552,1023.56
08092013,214100.550,1023.65
08092013,214101.549,1023.68
08092013,214102.547,1023.68
08092013,214103.546,1023.65
08092013,214104.544,1023.63
08092013,214105.543,1023.60
08092013,214106.541,1023.60
08092013,214107.555,1023.59
08092013,214108.554,1023.60
08092013,214109.552,1023.63
08092013,214110.550,1023.70
08092013,214111.580,1023.74
08092013,214112.547,1023.70
08092013,214113.546,1023.60
08092013,214114.544,1023.52
08092013,214115.543,1023.49
08092013,214116.541,1023.54
08092013,214117.540,1023.54
08092013,214118.538,1023.66
08092013,214119.552,1023.73
08092013,214120.550,1023.74
08092013,214121.549,1023.71
08092013,214122.547,1023.63
08092013,214123.546,1023.58
08092013,214124.544,1023.56
08092013,214125.543,1023.56
08092013,214126.541,1023.55
08092013,214127.540,1023.56
08092013,214128.538,1023.56
08092013,214129.536,1023.61
08092013,214130.551,1023.66
08092013,214131.549,1023.68
08092013,214132.547,1023.67
08092013,214133.546,1023.63
08092013,214134.544,1023.61
08092013,214135.543,1023.63
08092013,214136.541,1023.67
08092013,214137.540,1023.69
08092013,214138.538,1023.70
08092013,214139.537,1023.70
08092013,214140.535,1023.67
08092013,214141.549,1023.63
08092013,214142.547,1023.59
08092013,214143.561,1023.57
08092013,214144.544,1023.56
08092013,214145.543,1023.58
08092013,214146.541,1023.60
08092013,214147.540,1023.60
08092013,214148.538,1023.61
08092013,214149.537,1023.62
08092013,214150.551,1023.65
08092013,214151.533,1023.67
08092013,214152.532,1023.68
08092013,214153.546,1023.68
08092013,214154.544,1023.68
08092013,214155.543,1023.66
08092013,214156.541,1023.61
08092013,214157.540,1023.61
08092013,214158.538,1023.57
08092013,214159.537,1023.56
08092013,214200.535,1023.56
08092013,214201.533,1023.57
08092013,214202.532,1023.58
08092013,214203.530,1023.60
08092013,214204.544,1023.62
08092013,214205.543,1023.65
08092013,214206.541,1023.67
08092013,214207.540,1023.67
08092013,214208.538,1023.67
08092013,214209.537,1023.66
08092013,214210.535,1023.66
08092013,214211.534,1023.66
08092013,214212.532,1023.65
08092013,214213.530,1023.60
08092013,214214.529,1023.57
08092013,214215.527,1023.57
08092013,214216.541,1023.59
08092013,214217.555,1023.61
08092013,214218.538,1023.60
08092013,214219.537,1023.60
08092013,214220.535,1023.59
08092013,214221.534,1023.58
08092013,214222.532,1023.65
08092013,214223.530,1023.76
08092013,214224.529,1023.80
08092013,214225.527,1023.76
08092013,214226.526,1023.65
08092013,214227.540,1023.55
08092013,214228.538,1023.51
08092013,214229.537,1023.50
08092013,214230.535,1023.50
08092013,214231.534,1023.53
08092013,214232.532,1023.60
08092013,214233.531,1023.66
08092013,214234.529,1023.68
08092013,214235.527,1023.68
08092013,214236.526,1023.62
08092013,214237.524,1023.57
08092013,214238.538,1023.56
08092013,214239.537,1023.60
08092013,214240.535,1023.68
08092013,214241.534,1023.68
08092013,214242.548,1023.73
08092013,214243.531,1023.72
08092013,214244.529,1023.64
08092013,214245.527,1023.56
08092013,214246.526,1023.53
08092013,214247.524,1023.52
08092013,214248.523,1023.57
08092013,214249.521,1023.62
08092013,214250.535,1023.65
08092013,214251.534,1023.67
08092013,214252.532,1023.67
08092013,214253.531,1023.67
08092013,214254.529,1023.66
08092013,214255.528,1023.62
08092013,214256.526,1023.59
08092013,214257.524,1023.58
08092013,214258.523,1023.62
08092013,214259.521,1023.65
08092013,214300.520,1023.65
08092013,214301.534,1023.61
08092013,214302.532,1023.57
08092013,214303.531,1023.57
08092013,214304.529,1023.57
08092013,214305.543,1023.59
08092013,214306.526,1023.63
08092013,214307.524,1023.65
08092013,214308.523,1023.67
08092013,214309.521,1023.70
08092013,214310.535,1023.70
08092013,214311.518,1023.64
08092013,214312.532,1023.57
08092013,214313.531,1023.53
08092013,214314.529,1023.53
08092013,214315.528,1023.55
08092013,214316.526,1023.62
08092013,214317.525,1023.68
08092013,214318.539,1023.65
08092013,214319.521,1023.59
08092013,214320.520,1023.57
08092013,214321.518,1023.57
08092013,214322.517,1023.57
08092013,214323.515,1023.61
08092013,214324.529,1023.65
08092013,214325.543,1023.67
08092013,214326.526,1023.68
08092013,214327.540,1023.69
08092013,214328.523,1023.69
08092013,214329.521,1023.62
08092013,214330.520,1023.53
08092013,214331.518,1023.53
08092013,214332.517,1023.49
08092013,214333.515,1023.49
08092013,214334.514,1023.54
08092013,214335.543,1023.62
08092013,214336.526,1023.69
08092013,214337.525,1023.73
08092013,214338.523,1023.73
08092013,214339.521,1023.65
08092013,214340.520,1023.53
08092013,214341.518,1023.49
08092013,214342.517,1023.49
08092013,214343.515,1023.50
08092013,214344.514,1023.57
08092013,214345.512,1023.64
08092013,214346.542,1023.69
08092013,214347.525,1023.70
08092013,214348.523,1023.67
08092013,214349.522,1023.60
08092013,214350.520,1023.57
08092013,214351.518,1023.55
08092013,214352.517,1023.56
08092013,214353.515,1023.56
08092013,214354.514,1023.60
08092013,214355.512,1023.63
08092013,214356.526,1023.64
08092013,214357.525,1023.65
08092013,214358.523,1023.67
08092013,214359.522,1023.68
08092013,214400.520,1023.62
08092013,214401.518,1023.54
08092013,214402.517,1023.51
08092013,214403.515,1023.51
08092013,214404.514,1023.51
08092013,214405.512,1023.60
08092013,214406.511,1023.71
08092013,214407.509,1023.76
08092013,214408.508,1023.74
08092013,214409.522,1023.61
08092013,214410.520,1023.53
08092013,214411.519,1023.51
08092013,214412.517,1023.56
08092013,214413.515,1023.62
08092013,214414.514,1023.65
08092013,214415.512,1023.65
08092013,214416.511,1023.65
08092013,214417.509,1023.61
08092013,214418.508,1023.58
08092013,214419.506,1023.57
08092013,214420.505,1023.59
08092013,214421.519,1023.63
08092013,214422.517,1023.67
08092013,214423.515,1023.70
08092013,214424.514,1023.70
08092013,214425.512,1023.68
08092013,214426.511,1023.68
08092013,214427.509,1023.65
08092013,214428.508,1023.62
08092013,214429.506,1023.58
08092013,214430.520,1023.57
08092013,214431.503,1023.57
08092013,214432.517,1023.59
08092013,214433.516,1023.60
08092013,214434.514,1023.60
08092013,214435.512,1023.61
08092013,214436.526,1023.62
08092013,214437.509,1023.62
08092013,214438.508,1023.63
08092013,214439.506,1023.63
08092013,214440.505,1023.64
08092013,214441.503,1023.65
08092013,214442.502,1023.68
08092013,214443.516,1023.69
08092013,214444.514,1023.67
08092013,214445.512,1023.62
08092013,214446.511,1023.57
08092013,214447.509,1023.57
08092013,214448.508,1023.54
08092013,214449.506,1023.54
08092013,214450.505,1023.56
08092013,214451.534,1023.61
08092013,214452.502,1023.69
08092013,214453.500,1023.75
08092013,214454.514,1023.76
08092013,214455.513,1023.69
08092013,214456.511,1023.69
08092013,214457.509,1023.57
08092013,214458.508,1023.51
08092013,214459.506,1023.54
08092013,214500.505,1023.62
08092013,214501.503,1023.67
08092013,214502.502,1023.70
08092013,214503.500,1023.67
08092013,214504.499,1023.59
08092013,214505.513,1023.54
08092013,214506.511,1023.53
08092013,214507.509,1023.53
08092013,214508.508,1023.58
08092013,214509.506,1023.64
08092013,214510.505,1023.69
08092013,214511.503,1023.71
08092013,214512.502,1023.70
08092013,214513.500,1023.68
08092013,214514.499,1023.65
08092013,214515.497,1023.62
08092013,214516.495,1023.58
08092013,214517.494,1023.57
08092013,214518.508,1023.57
08092013,214519.506,1023.64
08092013,214520.505,1023.67
08092013,214521.503,1023.67
08092013,214522.502,1023.63
08092013,214523.500,1023.60
08092013,214524.499,1023.59
08092013,214525.513,1023.61
08092013,214526.495,1023.64
08092013,214527.494,1023.65
08092013,214528.492,1023.64
08092013,214529.506,1023.64
08092013,214530.505,1023.62
08092013,214531.503,1023.61
08092013,214532.502,1023.62
08092013,214533.500,1023.66
08092013,214534.499,1023.69
08092013,214535.497,1023.69
08092013,214536.496,1023.64
08092013,214537.494,1023.60
08092013,214538.492,1023.59
08092013,214539.491,1023.61
08092013,214540.505,1023.61
08092013,214541.503,1023.65
08092013,214542.517,1023.68
08092013,214543.500,1023.68
08092013,214544.499,1023.68
08092013,214545.497,1023.64
08092013,214546.496,1023.59
08092013,214547.494,1023.56
08092013,214548.492,1023.56
08092013,214549.491,1023.59
08092013,214550.489,1023.63
08092013,214551.488,1023.63
08092013,214552.502,1023.66
08092013,214553.500,1023.69
08092013,214554.499,1023.70
08092013,214555.497,1023.68
08092013,214556.496,1023.65
08092013,214557.494,1023.64
08092013,214558.493,1023.63
08092013,214559.491,1023.62
08092013,214600.489,1023.62
08092013,214601.488,1023.63
08092013,214602.486,1023.63
08092013,214603.500,1023.64
08092013,214604.499,1023.64
08092013,214605.497,1023.59
08092013,214606.496,1023.55
08092013,214607.494,1023.56
08092013,214608.493,1023.61
08092013,214609.491,1023.64
08092013,214610.489,1023.67
08092013,214611.488,1023.68
08092013,214612.486,1023.69
08092013,214613.485,1023.69
08092013,214614.499,1023.69
08092013,214615.497,1023.70
08092013,214616.496,1023.67
08092013,214617.494,1023.59
08092013,214618.493,1023.55
08092013,214619.491,1023.55
08092013,214620.490,1023.61
08092013,214621.488,1023.61
08092013,214622.486,1023.68
08092013,214623.485,1023.71
08092013,214624.499,1023.68
08092013,214625.482,1023.62
08092013,214626.496,1023.58
08092013,214627.494,1023.57
08092013,214628.493,1023.60
08092013,214629.491,1023.67
08092013,214630.490,1023.71
08092013,214631.488,1023.72
08092013,214632.486,1023.72
08092013,214633.485,1023.72
08092013,214634.483,1023.67
08092013,214635.482,1023.57
08092013,214636.480,1023.52
08092013,214637.494,1023.50
08092013,214638.493,1023.55
08092013,214639.491,1023.65
08092013,214640.490,1023.70
08092013,214641.488,1023.72
08092013,214642.487,1023.71
08092013,214643.485,1023.71
08092013,214644.483,1023.69
08092013,214645.482,1023.65
08092013,214646.480,1023.64
08092013,214647.494,1023.62
08092013,214648.477,1023.62
08092013,214649.491,1023.61
08092013,214650.490,1023.62
08092013,214651.488,1023.63
08092013,214652.487,1023.64
08092013,214653.485,1023.63
08092013,214654.483,1023.63
08092013,214655.482,1023.60
08092013,214656.480,1023.59
08092013,214657.479,1023.59
08092013,214658.477,1023.61
08092013,214659.476,1023.64
08092013,214700.490,1023.68
08092013,214701.504,1023.72
08092013,214702.487,1023.73
08092013,214703.485,1023.67
08092013,214704.483,1023.59
08092013,214705.482,1023.59
08092013,214706.480,1023.56
08092013,214707.479,1023.55
08092013,214708.477,1023.56
08092013,214709.476,1023.59
08092013,214710.474,1023.64
08092013,214711.488,1023.69
08092013,214712.487,1023.71
08092013,214713.485,1023.66
08092013,214714.484,1023.60
08092013,214715.482,1023.57
08092013,214716.480,1023.57
08092013,214717.479,1023.57
08092013,214718.477,1023.61
08092013,214719.476,1023.65
08092013,214720.474,1023.66
08092013,214721.473,1023.64
08092013,214722.471,1023.63
08092013,214723.485,1023.64
08092013,214724.499,1023.65
08092013,214725.482,1023.64
08092013,214726.480,1023.60
08092013,214727.526,1023.60
08092013,214728.477,1023.58
08092013,214729.476,1023.58
08092013,214730.474,1023.61
08092013,214731.473,1023.65
08092013,214732.471,1023.67
08092013,214733.485,1023.67
08092013,214734.484,1023.65
08092013,214735.482,1023.62
08092013,214736.481,1023.59
08092013,214737.479,1023.58
08092013,214738.493,1023.58
08092013,214739.491,1023.58
08092013,214740.474,1023.59
08092013,214741.473,1023.61
08092013,214742.471,1023.63
08092013,214743.470,1023.68
08092013,214744.468,1023.70
08092013,214745.482,1023.67
08092013,214746.481,1023.61
08092013,214747.479,1023.61
08092013,214748.477,1023.57
08092013,214749.507,1023.59
08092013,214750.474,1023.60
08092013,214751.473,1023.61
08092013,214752.471,1023.60
08092013,214753.470,1023.60
08092013,214754.468,1023.61
08092013,214755.467,1023.62
08092013,214756.465,1023.63
08092013,214757.479,1023.63
08092013,214758.478,1023.62
08092013,214759.476,1023.60
08092013,214800.474,1023.61
08092013,214801.473,1023.64
08092013,214802.471,1023.65
08092013,214803.470,1023.64
08092013,214804.468,1023.63
08092013,214805.498,1023.62
08092013,214806.465,1023.62
08092013,214807.464,1023.62
08092013,214808.478,1023.62
08092013,214809.476,1023.60
08092013,214810.474,1023.59
08092013,214811.473,1023.58
08092013,214812.471,1023.60
08092013,214813.470,1023.62
08092013,214814.484,1023.64
08092013,214815.467,1023.64
08092013,214816.465,1023.64
08092013,214817.464,1023.64
08092013,214818.462,1023.64
08092013,214819.460,1023.64
08092013,214820.475,1023.63
08092013,214821.473,1023.61
08092013,214822.471,1023.59
08092013,214823.470,1023.58
08092013,214824.468,1023.57
08092013,214825.467,1023.57
08092013,214826.465,1023.57
08092013,214827.464,1023.58
08092013,214828.462,1023.62
08092013,214829.461,1023.67
08092013,214830.459,1023.67
08092013,214831.473,1023.68
08092013,214832.503,1023.67
08092013,214833.470,1023.65
08092013,214834.468,1023.64
08092013,214835.467,1023.60
08092013,214836.512,1023.54
08092013,214837.464,1023.52
08092013,214838.462,1023.56
08092013,214839.461,1023.63
08092013,214840.459,1023.68
08092013,214841.457,1023.68
08092013,214842.471,1023.71
08092013,214843.470,1023.69
08092013,214844.468,1023.62
08092013,214845.467,1023.54
08092013,214846.465,1023.50
08092013,214847.464,1023.51
08092013,214848.462,1023.58
08092013,214849.461,1023.66
08092013,214850.459,1023.70
08092013,214851.457,1023.71
08092013,214852.472,1023.71
08092013,214853.454,1023.67
08092013,214854.468,1023.58
08092013,214855.467,1023.52
08092013,214856.465,1023.51
08092013,214857.464,1023.53
08092013,214858.462,1023.58
08092013,214859.461,1023.62
08092013,214900.459,1023.66
08092013,214901.458,1023.68
08092013,214902.456,1023.66
08092013,214903.470,1023.66
08092013,214904.453,1023.60
08092013,214905.467,1023.55
08092013,214906.465,1023.54
08092013,214907.464,1023.55
08092013,214908.462,1023.59
08092013,214909.461,1023.63
08092013,214910.459,1023.66
08092013,214911.458,1023.67
08092013,214912.456,1023.64
08092013,214913.454,1023.57
08092013,214914.453,1023.57
08092013,214915.451,1023.52
08092013,214916.465,1023.55
08092013,214917.464,1023.63
08092013,214918.462,1023.65
08092013,214919.461,1023.65
08092013,214920.459,1023.63
08092013,214921.458,1023.61
08092013,214922.456,1023.61
08092013,214923.455,1023.59
08092013,214924.453,1023.58
08092013,214925.451,1023.57
08092013,214926.450,1023.58
08092013,214927.448,1023.59
08092013,214928.462,1023.61
08092013,214929.461,1023.63
08092013,214930.459,1023.62
08092013,214931.458,1023.61
08092013,214932.456,1023.61
08092013,214933.455,1023.61
08092013,214934.453,1023.63
08092013,214935.451,1023.64
08092013,214936.466,1023.63
08092013,214937.448,1023.62
08092013,214938.447,1023.60
08092013,214939.461,1023.57
08092013,214940.490,1023.53
08092013,214941.458,1023.51
08092013,214942.456,1023.55
08092013,214943.455,1023.64
08092013,214944.453,1023.64
08092013,214945.452,1023.70
08092013,214946.450,1023.71
08092013,214947.448,1023.71
08092013,214948.447,1023.68
08092013,214949.461,1023.61
08092013,214950.459,1023.55
08092013,214951.458,1023.53
08092013,214952.456,1023.52
08092013,214953.455,1023.52
08092013,214954.453,1023.55
08092013,214955.452,1023.55
08092013,214956.450,1023.62
08092013,214957.464,1023.67
08092013,214958.462,1023.67
08092013,214959.445,1023.61
08092013,215000.459,1023.55
08092013,215001.442,1023.53
08092013,215002.456,1023.59
08092013,215003.455,1023.67
08092013,215004.453,1023.72
08092013,215005.452,1023.73
08092013,215006.450,1023.73
08092013,215007.449,1023.69
08092013,215008.447,1023.55
08092013,215009.445,1023.41
08092013,215010.444,1023.36
08092013,215011.442,1023.44
08092013,215012.456,1023.62
08092013,215013.455,1023.72
08092013,215014.453,1023.74
08092013,215015.452,1023.71
08092013,215016.450,1023.61
08092013,215017.449,1023.61
08092013,215018.447,1023.53
08092013,215019.445,1023.50
08092013,215020.444,1023.56
08092013,215021.442,1023.64
08092013,215022.441,1023.70
08092013,215023.439,1023.69
08092013,215024.438,1023.61
08092013,215025.452,1023.52
08092013,215026.466,1023.47
08092013,215027.449,1023.47
08092013,215028.447,1023.47
08092013,215029.445,1023.53
08092013,215030.444,1023.61
08092013,215031.442,1023.68
08092013,215032.456,1023.73
08092013,215033.439,1023.72
08092013,215034.438,1023.65
08092013,215035.436,1023.58
08092013,215036.450,1023.57
08092013,215037.449,1023.60
08092013,215038.447,1023.63
08092013,215039.446,1023.63
08092013,215040.444,1023.63
08092013,215041.442,1023.59
08092013,215042.441,1023.54
08092013,215043.439,1023.52
08092013,215044.438,1023.53
08092013,215045.452,1023.62
08092013,215046.435,1023.70
08092013,215047.449,1023.70
08092013,215048.447,1023.71
08092013,215049.446,1023.66
08092013,215050.444,1023.59
08092013,215051.442,1023.56
08092013,215052.503,1023.56
08092013,215053.439,1023.59
08092013,215054.438,1023.63
08092013,215055.436,1023.64
08092013,215056.435,1023.63
08092013,215057.433,1023.62
08092013,215058.432,1023.62
08092013,215059.446,1023.60
08092013,215100.444,1023.59
08092013,215101.443,1023.58
08092013,215102.441,1023.57
08092013,215103.439,1023.58
08092013,215104.438,1023.62
08092013,215105.436,1023.64
08092013,215106.435,1023.65
08092013,215107.433,1023.65
08092013,215108.447,1023.64
08092013,215109.430,1023.64
08092013,215110.444,1023.60
08092013,215111.443,1023.55
08092013,215112.441,1023.53
08092013,215113.439,1023.54
08092013,215114.438,1023.57
08092013,215115.436,1023.60
08092013,215116.435,1023.61
08092013,215117.433,1023.62
08092013,215118.432,1023.63
08092013,215119.430,1023.63
08092013,215120.429,1023.63
08092013,215121.427,1023.60
08092013,215122.441,1023.57
08092013,215123.440,1023.56
08092013,215124.438,1023.57
08092013,215125.452,1023.59
08092013,215126.435,1023.60
08092013,215127.433,1023.60
08092013,215128.432,1023.60
08092013,215129.430,1023.61
08092013,215130.429,1023.61
08092013,215131.443,1023.61
08092013,215132.426,1023.58
08092013,215133.440,1023.56
08092013,215134.438,1023.56
08092013,215135.436,1023.59
08092013,215136.435,1023.64
08092013,215137.433,1023.64
08092013,215138.432,1023.60
08092013,215139.430,1023.55
08092013,215140.429,1023.55
08092013,215141.427,1023.58
08092013,215142.426,1023.58
08092013,215143.424,1023.60
08092013,215144.438,1023.62
08092013,215145.436,1023.62
08092013,215146.435,1023.63
08092013,215147.433,1023.63
08092013,215148.432,1023.59
08092013,215149.430,1023.55
08092013,215150.429,1023.54
08092013,215151.427,1023.58
08092013,215152.426,1023.64
08092013,215153.424,1023.64
08092013,215154.423,1023.67
08092013,215155.421,1023.66
08092013,215156.435,1023.60
08092013,215157.433,1023.53
08092013,215158.432,1023.49
08092013,215159.430,1023.48
08092013,215200.429,1023.51
08092013,215201.427,1023.65
08092013,215202.426,1023.75
08092013,215203.424,1023.80
08092013,215204.423,1023.80
08092013,215205.421,1023.76
08092013,215206.419,1023.59
08092013,215207.433,1023.42
08092013,215208.432,1023.31
08092013,215209.430,1023.29
08092013,215210.429,1023.46
08092013,215211.427,1023.70
08092013,215212.426,1023.85
08092013,215213.424,1023.87
08092013,215214.423,1023.77
08092013,215215.421,1023.77
08092013,215216.419,1023.57
08092013,215217.418,1023.42
08092013,215218.432,1023.38
08092013,215219.430,1023.40
08092013,215220.429,1023.51
08092013,215221.427,1023.65
08092013,215222.426,1023.74
08092013,215223.424,1023.74
08092013,215224.423,1023.79
08092013,215225.421,1023.73
08092013,215226.420,1023.57
08092013,215227.418,1023.46
08092013,215228.416,1023.40
08092013,215229.415,1023.43
08092013,215230.429,1023.56
08092013,215231.427,1023.68
08092013,215232.426,1023.74
08092013,215233.424,1023.76
08092013,215234.423,1023.76
08092013,215235.421,1023.73
08092013,215236.420,1023.60
08092013,215237.418,1023.46
08092013,215238.416,1023.40
08092013,215239.415,1023.40
08092013,215240.413,1023.48
08092013,215241.427,1023.62
08092013,215242.426,1023.73
08092013,215243.424,1023.78
08092013,215244.423,1023.75
08092013,215245.421,1023.75
08092013,215246.420,1023.60
08092013,215247.418,1023.46
08092013,215248.417,1023.38
08092013,215249.415,1023.38
08092013,215250.429,1023.50
08092013,215251.412,1023.64
08092013,215252.410,1023.70
08092013,215253.424,1023.71
08092013,215254.423,1023.67
08092013,215255.421,1023.61
08092013,215256.420,1023.61
08092013,215257.418,1023.58
08092013,215258.417,1023.57
08092013,215259.415,1023.57
08092013,215300.413,1023.57
08092013,215301.412,1023.56
08092013,215302.410,1023.54
08092013,215303.409,1023.53
08092013,215304.423,1023.55
08092013,215305.421,1023.58
08092013,215306.420,1023.61
08092013,215307.418,1023.61
08092013,215308.417,1023.61
08092013,215309.415,1023.59
08092013,215310.414,1023.57
08092013,215311.412,1023.57
08092013,215312.410,1023.59
08092013,215313.409,1023.61
08092013,215314.407,1023.62
08092013,215315.421,1023.62
08092013,215316.420,1023.62
08092013,215317.418,1023.60
08092013,215318.417,1023.60
08092013,215319.415,1023.57
08092013,215320.414,1023.54
08092013,215321.412,1023.52
08092013,215322.410,1023.50
08092013,215323.409,1023.51
08092013,215324.407,1023.57
08092013,215325.406,1023.66
08092013,215326.420,1023.70
08092013,215327.418,1023.69
08092013,215328.417,1023.61
08092013,215329.415,1023.61
08092013,215330.414,1023.54
08092013,215331.412,1023.51
08092013,215332.410,1023.51
08092013,215333.409,1023.53
08092013,215334.407,1023.57
08092013,215335.406,1023.60
08092013,215336.404,1023.62
08092013,215337.403,1023.62
08092013,215338.417,1023.60
08092013,215339.415,1023.58
08092013,215340.414,1023.58
08092013,215341.412,1023.57
08092013,215342.411,1023.54
08092013,215343.409,1023.53
08092013,215344.407,1023.55
08092013,215345.406,1023.65
08092013,215346.404,1023.73
08092013,215347.403,1023.73
08092013,215348.401,1023.75
08092013,215349.415,1023.67
08092013,215350.414,1023.55
08092013,215351.412,1023.46
08092013,215352.411,1023.42
08092013,215353.409,1023.41
08092013,215354.407,1023.52
08092013,215355.406,1023.65
08092013,215356.404,1023.75
08092013,215357.403,1023.79
08092013,215358.401,1023.79
08092013,215359.400,1023.74
08092013,215400.398,1023.60
08092013,215401.412,1023.47
08092013,215402.411,1023.41
08092013,215403.409,1023.39
08092013,215404.408,1023.47
08092013,215405.406,1023.64
08092013,215406.404,1023.75
08092013,215407.403,1023.79
08092013,215408.401,1023.74
08092013,215409.400,1023.74
08092013,215410.398,1023.61
08092013,215411.397,1023.51
08092013,215412.411,1023.45
08092013,215413.409,1023.43
08092013,215414.408,1023.47
08092013,215415.406,1023.57
08092013,215416.404,1023.65
08092013,215417.403,1023.69
08092013,215418.401,1023.71
08092013,215419.400,1023.70
08092013,215420.398,1023.70
08092013,215421.397,1023.62
08092013,215422.395,1023.54
08092013,215423.394,1023.50
08092013,215424.408,1023.48
08092013,215425.406,1023.49
08092013,215426.405,1023.59
08092013,215427.403,1023.68
08092013,215428.401,1023.70
08092013,215429.400,1023.68
08092013,215430.398,1023.63
08092013,215431.397,1023.63
08092013,215432.395,1023.62
08092013,215433.394,1023.65
08092013,215434.392,1023.63
08092013,215435.406,1023.52
08092013,215436.405,1023.46
08092013,215437.403,1023.46
08092013,215438.401,1023.55
08092013,215439.400,1023.68
08092013,215440.414,1023.74
08092013,215441.397,1023.73
08092013,215442.395,1023.73
08092013,215443.394,1023.66
08092013,215444.392,1023.56
08092013,215445.391,1023.51
08092013,215446.405,1023.51
08092013,215447.403,1023.52
08092013,215448.402,1023.53
08092013,215449.400,1023.55
08092013,215450.398,1023.60
08092013,215451.397,1023.65
08092013,215452.395,1023.68
08092013,215453.394,1023.68
08092013,215454.392,1023.65
08092013,215455.406,1023.59
08092013,215456.389,1023.56
08092013,215457.388,1023.56
08092013,215458.402,1023.58
08092013,215459.400,1023.60
08092013,215500.398,1023.62
08092013,215501.397,1023.65
08092013,215502.395,1023.66
08092013,215503.394,1023.64
08092013,215504.392,1023.64
08092013,215505.391,1023.58
08092013,215506.405,1023.54
08092013,215507.388,1023.54
08092013,215508.402,1023.55
08092013,215509.400,1023.57
08092013,215510.398,1023.59
08092013,215511.397,1023.64
08092013,215512.395,1023.69
08092013,215513.394,1023.71
08092013,215514.392,1023.68
08092013,215515.391,1023.68
08092013,215516.389,1023.61
08092013,215517.403,1023.53
08092013,215518.386,1023.52
08092013,215519.384,1023.59
08092013,215520.399,1023.67
08092013,215521.397,1023.70
08092013,215522.395,1023.70
08092013,215523.394,1023.69
08092013,215524.392,1023.61
08092013,215525.391,1023.51
08092013,215526.389,1023.47
08092013,215527.388,1023.47
08092013,215528.386,1023.57
08092013,215529.385,1023.70
08092013,215530.383,1023.78
08092013,215531.381,1023.79
08092013,215532.395,1023.79
08092013,215533.394,1023.74
08092013,215534.392,1023.63
08092013,215535.391,1023.53
08092013,215536.389,1023.50
08092013,215537.388,1023.50
08092013,215538.386,1023.55
08092013,215539.385,1023.60
08092013,215540.383,1023.63
08092013,215541.381,1023.65
08092013,215542.380,1023.68
08092013,215543.394,1023.68
08092013,215544.392,1023.69
08092013,215545.391,1023.67
08092013,215546.389,1023.62
08092013,215547.388,1023.58
08092013,215548.402,1023.56
08092013,215549.400,1023.59
08092013,215550.383,1023.65
08092013,215551.382,1023.69
08092013,215552.380,1023.67
08092013,215553.378,1023.61
08092013,215554.392,1023.61
08092013,215555.391,1023.59
08092013,215556.389,1023.59
08092013,215557.388,1023.60
08092013,215558.386,1023.60
08092013,215559.385,1023.61
08092013,215600.383,1023.67
08092013,215601.382,1023.75
08092013,215602.380,1023.77
08092013,215603.378,1023.71
08092013,215604.377,1023.58
08092013,215605.391,1023.58
08092013,215606.389,1023.50
08092013,215607.388,1023.49
08092013,215608.386,1023.54
08092013,215609.385,1023.64
08092013,215610.399,1023.70
08092013,215611.382,1023.71
08092013,215612.380,1023.71
08092013,215613.379,1023.71
08092013,215614.377,1023.68
08092013,215615.375,1023.63
08092013,215616.374,1023.63
08092013,215617.388,1023.56
08092013,215618.386,1023.54
08092013,215619.385,1023.59
08092013,215620.399,1023.67
08092013,215621.382,1023.71
08092013,215622.380,1023.72
08092013,215623.379,1023.70
08092013,215624.377,1023.63
08092013,215625.375,1023.56
08092013,215626.374,1023.52
08092013,215627.372,1023.52
08092013,215628.371,1023.55
08092013,215629.385,1023.64
08092013,215630.383,1023.73
08092013,215631.382,1023.78
08092013,215632.380,1023.76
08092013,215633.379,1023.70
08092013,215634.377,1023.62
08092013,215635.376,1023.58
08092013,215636.374,1023.57
08092013,215637.372,1023.56
08092013,215638.371,1023.56
08092013,215639.369,1023.57
08092013,215640.383,1023.58
08092013,215641.382,1023.59
08092013,215642.380,1023.61
08092013,215643.379,1023.66
08092013,215644.377,1023.73
08092013,215645.376,1023.76
08092013,215646.374,1023.77
08092013,215647.388,1023.77
08092013,215648.371,1023.66
08092013,215649.369,1023.54
08092013,215650.368,1023.49
08092013,215651.382,1023.51
08092013,215652.380,1023.57
08092013,215653.379,1023.61
08092013,215654.377,1023.64
08092013,215655.376,1023.69
08092013,215656.374,1023.71
08092013,215657.372,1023.71
08092013,215658.371,1023.70
08092013,215659.369,1023.61
08092013,215700.368,1023.54
08092013,215701.366,1023.55
08092013,215702.380,1023.65
08092013,215703.379,1023.75
08092013,215704.377,1023.78
08092013,215705.376,1023.75
08092013,215706.374,1023.65
08092013,215707.373,1023.59
08092013,215708.371,1023.59
08092013,215709.369,1023.55
08092013,215710.368,1023.53
08092013,215711.366,1023.55
08092013,215712.365,1023.59
08092013,215713.363,1023.62
08092013,215714.377,1023.64
08092013,215715.376,1023.68
08092013,215716.374,1023.73
08092013,215717.373,1023.75
08092013,215718.371,1023.71
08092013,215719.369,1023.71
08092013,215720.384,1023.64
08092013,215721.366,1023.59
08092013,215722.365,1023.58
08092013,215723.363,1023.57
08092013,215724.377,1023.59
08092013,215725.360,1023.62
08092013,215726.374,1023.64
08092013,215727.373,1023.65
08092013,215728.371,1023.65
08092013,215729.370,1023.64
08092013,215730.368,1023.64
08092013,215731.366,1023.63
08092013,215732.365,1023.62
08092013,215733.363,1023.64
08092013,215734.377,1023.71
08092013,215735.360,1023.75
08092013,215736.359,1023.73
08092013,215737.373,1023.65
08092013,215738.371,1023.58
08092013,215739.370,1023.55
08092013,215740.368,1023.56
08092013,215741.366,1023.56
08092013,215742.365,1023.58
08092013,215743.363,1023.60
08092013,215744.362,1023.65
08092013,215745.360,1023.68
08092013,215746.359,1023.68
08092013,215747.357,1023.67
08092013,215748.371,1023.67
08092013,215749.370,1023.66
08092013,215750.368,1023.65
08092013,215751.367,1023.65
08092013,215752.365,1023.65
08092013,215753.363,1023.64
08092013,215754.362,1023.64
08092013,215755.360,1023.65
08092013,215756.359,1023.67
08092013,215757.357,1023.67
08092013,215758.356,1023.66
08092013,215759.354,1023.61
08092013,215800.368,1023.59
08092013,215801.382,1023.60
08092013,215802.365,1023.63
08092013,215803.363,1023.63
08092013,215804.362,1023.65
08092013,215805.360,1023.67
08092013,215806.359,1023.69
08092013,215807.357,1023.70
08092013,215808.356,1023.68
08092013,215809.354,1023.61
08092013,215810.353,1023.56
08092013,215811.367,1023.56
08092013,215812.365,1023.59
08092013,215813.364,1023.66
08092013,215814.362,1023.66
08092013,215815.360,1023.72
08092013,215816.359,1023.74
08092013,215817.357,1023.71
08092013,215818.356,1023.65
08092013,215819.354,1023.60
08092013,215820.368,1023.58
08092013,215821.351,1023.59
08092013,215822.365,1023.59
08092013,215823.364,1023.61
08092013,215824.362,1023.63
08092013,215825.360,1023.67
08092013,215826.359,1023.72
08092013,215827.373,1023.74
08092013,215828.356,1023.70
08092013,215829.354,1023.60
08092013,215830.353,1023.56
08092013,215831.351,1023.56
08092013,215832.365,1023.59
08092013,215833.348,1023.59
08092013,215834.362,1023.65
08092013,215835.360,1023.70
08092013,215836.359,1023.72
08092013,215837.357,1023.72
08092013,215838.356,1023.71
08092013,215839.354,1023.65
08092013,215840.353,1023.59
08092013,215841.351,1023.55
08092013,215842.365,1023.54
08092013,215843.348,1023.62
08092013,215844.346,1023.62
08092013,215845.361,1023.73
08092013,215846.359,1023.77
08092013,215847.357,1023.74
08092013,215848.356,1023.66
08092013,215849.354,1023.60
08092013,215850.353,1023.57
08092013,215851.351,1023.56
08092013,215852.350,1023.62
08092013,215853.348,1023.71
08092013,215854.347,1023.76
08092013,215855.345,1023.76
08092013,215856.343,1023.77
08092013,215857.357,1023.73
08092013,215858.356,1023.66
08092013,215859.354,1023.62
08092013,215900.353,1023.60
08092013,215901.351,1023.60
08092013,215902.350,1023.61
08092013,215903.348,1023.65
08092013,215904.347,1023.68
08092013,215905.345,1023.68
08092013,215906.343,1023.68
08092013,215907.342,1023.68
08092013,215908.356,1023.67
08092013,215909.354,1023.63
08092013,215910.353,1023.62
08092013,215911.351,1023.62
08092013,215912.350,1023.63
08092013,215913.348,1023.65
08092013,215914.347,1023.68
08092013,215915.345,1023.71
08092013,215916.344,1023.70
08092013,215917.342,1023.70
08092013,215918.372,1023.65
08092013,215919.354,1023.61
08092013,215920.353,1023.59
08092013,215921.351,1023.60
08092013,215922.350,1023.66
08092013,215923.348,1023.71
08092013,215924.347,1023.74
08092013,215925.345,1023.73
08092013,215926.344,1023.68
08092013,215927.342,1023.62
08092013,215928.340,1023.62
08092013,215929.339,1023.59
08092013,215930.337,1023.60
08092013,215931.351,1023.66
08092013,215932.350,1023.71
08092013,215933.348,1023.73
08092013,215934.347,1023.72
08092013,215935.345,1023.67
08092013,215936.344,1023.59
08092013,215937.358,1023.55
08092013,215938.341,1023.59
08092013,215939.339,1023.59
08092013,215940.337,1023.71
08092013,215941.336,1023.81
08092013,215942.381,1023.83
08092013,215943.348,1023.80
08092013,215944.347,1023.72
08092013,215945.345,1023.62
08092013,215946.344,1023.55
08092013,215947.342,1023.55
08092013,215948.341,1023.53
08092013,215949.339,1023.61
08092013,215950.337,1023.70
08092013,215951.336,1023.75
08092013,215952.334,1023.76
08092013,215953.348,1023.73
08092013,215954.347,1023.65
08092013,215955.345,1023.61
08092013,215956.344,1023.60
08092013,215957.389,1023.62
08092013,215958.341,1023.62
08092013,215959.339,1023.65
08092013,220000.338,1023.67
08092013,220001.336,1023.69
08092013,220002.350,1023.72
08092013,220003.333,1023.73
08092013,220004.331,1023.71
08092013,220005.345,1023.65
08092013,220006.344,1023.61
08092013,220007.342,1023.59
08092013,220008.341,1023.60
08092013,220009.339,1023.60
08092013,220010.338,1023.62
08092013,220011.336,1023.68
08092013,220012.334,1023.72
08092013,220013.333,1023.71
08092013,220014.347,1023.65
08092013,220015.330,1023.63
08092013,220016.344,1023.64
08092013,220017.342,1023.66
08092013,220018.341,1023.67
08092013,220019.339,1023.67
08092013,220020.338,1023.67
08092013,220021.336,1023.65
08092013,220022.334,1023.61
08092013,220023.333,1023.62
08092013,220024.331,1023.68
08092013,220025.330,1023.76
08092013,220026.328,1023.79
08092013,220027.327,1023.78
08092013,220028.341,1023.68
08092013,220029.339,1023.57
08092013,220030.338,1023.49
08092013,220031.336,1023.49
08092013,220032.335,1023.48
08092013,220033.333,1023.58
08092013,220034.331,1023.72
08092013,220035.345,1023.81
08092013,220036.328,1023.85
08092013,220037.327,1023.83
08092013,220038.325,1023.75
08092013,220039.339,1023.64
08092013,220040.338,1023.57
08092013,220041.336,1023.52
08092013,220042.335,1023.52
08092013,220043.333,1023.51
08092013,220044.331,1023.60
08092013,220045.330,1023.76
08092013,220046.328,1023.84
08092013,220047.327,1023.86
08092013,220048.325,1023.79
08092013,220049.324,1023.69
08092013,220050.338,1023.63
08092013,220051.336,1023.60
08092013,220052.335,1023.60
08092013,220053.333,1023.60
08092013,220054.332,1023.62
08092013,220055.330,1023.67
08092013,220056.328,1023.74
08092013,220057.342,1023.77
08092013,220058.325,1023.73
08092013,220059.324,1023.61
08092013,220100.322,1023.54
08092013,220101.321,1023.54
08092013,220102.335,1023.63
08092013,220103.333,1023.71
08092013,220104.332,1023.71
08092013,220105.330,1023.74
08092013,220106.328,1023.75
08092013,220107.327,1023.72
08092013,220108.325,1023.68
08092013,220109.324,1023.67
08092013,220110.322,1023.67
08092013,220111.321,1023.67
08092013,220112.319,1023.67
08092013,220113.333,1023.66
08092013,220114.332,1023.66
08092013,220115.346,1023.66
08092013,220116.329,1023.66
08092013,220117.327,1023.66
08092013,220118.325,1023.67
08092013,220119.324,1023.68
08092013,220120.322,1023.70
08092013,220121.321,1023.73
08092013,220122.319,1023.73
08092013,220123.333,1023.73
08092013,220124.332,1023.68
08092013,220125.330,1023.63
08092013,220126.329,1023.61
08092013,220127.327,1023.62
08092013,220128.325,1023.65
08092013,220129.324,1023.67
08092013,220130.322,1023.68
08092013,220131.336,1023.66
08092013,220132.366,1023.64
08092013,220133.364,1023.64
08092013,220134.316,1023.64
08092013,220135.315,1023.69
08092013,220136.329,1023.71
08092013,220137.327,1023.73
08092013,220138.326,1023.72
08092013,220139.324,1023.71
08092013,220140.322,1023.69
08092013,220141.321,1023.69
08092013,220142.319,1023.70
08092013,220143.318,1023.66
08092013,220144.316,1023.58
08092013,220145.315,1023.58
08092013,220146.313,1023.56
08092013,220147.327,1023.59
08092013,220148.326,1023.65
08092013,220149.324,1023.70
08092013,220150.322,1023.71
08092013,220151.321,1023.72
08092013,220152.319,1023.72
08092013,220153.318,1023.74
08092013,220154.316,1023.74
08092013,220155.315,1023.69
08092013,220156.313,1023.69
08092013,220157.312,1023.61
08092013,220158.326,1023.57
08092013,220159.324,1023.59
08092013,220200.322,1023.65
08092013,220201.321,1023.68
08092013,220202.319,1023.69
08092013,220203.318,1023.66
08092013,220204.316,1023.63
08092013,220205.315,1023.63
08092013,220206.313,1023.67
08092013,220207.312,1023.67
08092013,220208.310,1023.69
08092013,220209.308,1023.70
08092013,220210.323,1023.71
08092013,220211.321,1023.71
08092013,220212.319,1023.71
08092013,220213.318,1023.71
08092013,220214.316,1023.71
08092013,220215.315,1023.69
08092013,220216.329,1023.66
08092013,220217.312,1023.62
08092013,220218.310,1023.62
08092013,220219.324,1023.59
08092013,220220.307,1023.59
08092013,220221.321,1023.64
08092013,220222.319,1023.70
08092013,220223.318,1023.74
08092013,220224.316,1023.74
08092013,220225.315,1023.75
08092013,220226.313,1023.72
08092013,220227.312,1023.67
08092013,220228.310,1023.63
08092013,220229.324,1023.63
08092013,220230.307,1023.63
08092013,220231.305,1023.63
08092013,220232.304,1023.64
08092013,220233.318,1023.66
08092013,220234.316,1023.67
08092013,220235.315,1023.67
08092013,220236.313,1023.66
08092013,220237.312,1023.65
08092013,220238.310,1023.66
08092013,220239.309,1023.69
08092013,220240.323,1023.69
08092013,220241.306,1023.68
08092013,220242.304,1023.64
08092013,220243.302,1023.63
08092013,220244.316,1023.63
08092013,220245.315,1023.67
08092013,220246.313,1023.70
08092013,220247.312,1023.70
08092013,220248.310,1023.70
08092013,220249.309,1023.69
08092013,220250.307,1023.67
08092013,220251.306,1023.67
08092013,220252.304,1023.67
08092013,220253.302,1023.66
08092013,220254.301,1023.65
08092013,220255.315,1023.64
08092013,220256.313,1023.64
08092013,220257.312,1023.64
08092013,220258.310,1023.64
08092013,220259.309,1023.64
08092013,220300.307,1023.64
08092013,220301.306,1023.66
08092013,220302.304,1023.68
08092013,220303.303,1023.69
08092013,220304.301,1023.68
08092013,220305.299,1023.63
08092013,220306.298,1023.61
08092013,220307.312,1023.60
08092013,220308.310,1023.61
08092013,220309.309,1023.66
08092013,220310.307,1023.66
08092013,220311.306,1023.71
08092013,220312.304,1023.72
08092013,220313.303,1023.71
08092013,220314.301,1023.68
08092013,220315.299,1023.66
08092013,220316.298,1023.66
08092013,220317.296,1023.66
08092013,220318.310,1023.65
08092013,220319.309,1023.60
08092013,220320.307,1023.57
08092013,220321.306,1023.57
08092013,220322.304,1023.60
08092013,220323.303,1023.68
08092013,220324.301,1023.74
08092013,220325.300,1023.75
08092013,220326.298,1023.72
08092013,220327.296,1023.66
08092013,220328.295,1023.65
08092013,220329.309,1023.65
08092013,220330.307,1023.64
08092013,220331.306,1023.61
08092013,220332.304,1023.61
08092013,220333.303,1023.60
08092013,220334.301,1023.60
08092013,220335.300,1023.65
08092013,220336.298,1023.69
08092013,220337.296,1023.71
08092013,220338.295,1023.70
08092013,220339.293,1023.66
08092013,220340.307,1023.63
08092013,220341.306,1023.61
08092013,220342.304,1023.63
08092013,220343.303,1023.63
08092013,220344.301,1023.68
08092013,220345.300,1023.70
08092013,220346.298,1023.68
08092013,220347.296,1023.60
08092013,220348.295,1023.56
08092013,220349.293,1023.57
08092013,220350.292,1023.61
08092013,220351.290,1023.66
08092013,220352.304,1023.69
08092013,220353.303,1023.72
08092013,220354.301,1023.72
08092013,220355.300,1023.72
08092013,220356.298,1023.66
08092013,220357.297,1023.61
08092013,220358.295,1023.59
08092013,220359.293,1023.65
08092013,220400.292,1023.71
08092013,220401.290,1023.73
08092013,220402.289,1023.72
08092013,220403.287,1023.70
08092013,220404.301,1023.68
08092013,220405.300,1023.68
08092013,220406.298,1023.63
08092013,220407.297,1023.55
08092013,220408.295,1023.51
08092013,220409.325,1023.55
08092013,220410.292,1023.67
08092013,220411.290,1023.76
08092013,220412.289,1023.78
08092013,220413.287,1023.76
08092013,220414.286,1023.70
08092013,220415.300,1023.67
08092013,220416.298,1023.67
08092013,220417.297,1023.66
08092013,220418.295,1023.66
08092013,220419.294,1023.65
08092013,220420.292,1023.63
08092013,220421.290,1023.62
08092013,220422.289,1023.62
08092013,220423.303,1023.64
08092013,220424.286,1023.64
08092013,220425.284,1023.66
08092013,220426.298,1023.67
08092013,220427.297,1023.68
08092013,220428.295,1023.66
08092013,220429.294,1023.62
08092013,220430.308,1023.59
08092013,220431.290,1023.61
08092013,220432.289,1023.69
08092013,220433.287,1023.76
08092013,220434.286,1023.76
08092013,220435.284,1023.76
08092013,220436.283,1023.70
08092013,220437.281,1023.64
08092013,220438.295,1023.59
08092013,220439.294,1023.57
08092013,220440.292,1023.60
08092013,220441.291,1023.62
08092013,220442.289,1023.63
08092013,220443.287,1023.65
08092013,220444.286,1023.67
08092013,220445.284,1023.69
08092013,220446.283,1023.69
08092013,220447.281,1023.71
08092013,220448.280,1023.72
08092013,220449.294,1023.70
08092013,220450.292,1023.65
08092013,220451.291,1023.61
08092013,220452.289,1023.60
08092013,220453.287,1023.61
08092013,220454.286,1023.68
08092013,220455.284,1023.73
08092013,220456.283,1023.74
08092013,220457.281,1023.74
08092013,220458.280,1023.72
08092013,220459.278,1023.67
08092013,220500.292,1023.63
08092013,220501.291,1023.58
08092013,220502.289,1023.55
08092013,220503.287,1023.56
08092013,220504.286,1023.70
08092013,220505.284,1023.83
08092013,220506.283,1023.88
08092013,220507.281,1023.84
08092013,220508.280,1023.84
08092013,220509.278,1023.71
08092013,220510.277,1023.59
08092013,220511.275,1023.53
08092013,220512.289,1023.52
08092013,220513.288,1023.56
08092013,220514.286,1023.61
08092013,220515.284,1023.68
08092013,220516.283,1023.73
08092013,220517.281,1023.76
08092013,220518.280,1023.74
08092013,220519.278,1023.74
08092013,220520.277,1023.69
08092013,220521.275,1023.62
08092013,220522.274,1023.60
08092013,220523.288,1023.60
08092013,220524.286,1023.65
08092013,220525.284,1023.72
08092013,220526.283,1023.76
08092013,220527.281,1023.77
08092013,220528.295,1023.75
08092013,220529.278,1023.71
08092013,220530.277,1023.71
08092013,220531.275,1023.67
08092013,220532.274,1023.62
08092013,220533.272,1023.60
08092013,220534.270,1023.62
08092013,220535.285,1023.67
08092013,220536.283,1023.72
08092013,220537.281,1023.74
08092013,220538.280,1023.75
08092013,220539.278,1023.76
08092013,220540.277,1023.72
08092013,220541.275,1023.72
08092013,220542.289,1023.62
08092013,220543.272,1023.56
08092013,220544.271,1023.55
08092013,220545.269,1023.61
08092013,220546.283,1023.69
08092013,220547.281,1023.74
08092013,220548.280,1023.74
08092013,220549.278,1023.74
08092013,220550.277,1023.74
08092013,220551.275,1023.73
08092013,220552.274,1023.72
08092013,220553.272,1023.71
08092013,220554.271,1023.70
08092013,220555.285,1023.70
08092013,220556.267,1023.70
08092013,220557.282,1023.69
08092013,220558.280,1023.66
08092013,220559.278,1023.66
08092013,220600.292,1023.64
08092013,220601.275,1023.65
08092013,220602.274,1023.69
08092013,220603.272,1023.72
08092013,220604.271,1023.73
08092013,220605.269,1023.72
08092013,220606.283,1023.70
08092013,220607.266,1023.68
08092013,220608.264,1023.69
08092013,220609.278,1023.73
08092013,220610.277,1023.73
08092013,220611.275,1023.76
08092013,220612.274,1023.76
08092013,220613.272,1023.69
08092013,220614.271,1023.61
08092013,220615.269,1023.56
08092013,220616.268,1023.57
08092013,220617.266,1023.67
08092013,220618.280,1023.76
08092013,220619.263,1023.81
08092013,220620.277,1023.82
08092013,220621.275,1023.82
08092013,220622.274,1023.81
08092013,220623.272,1023.77
08092013,220624.271,1023.72
08092013,220625.269,1023.70
08092013,220626.283,1023.69
08092013,220627.282,1023.69
08092013,220628.265,1023.69
08092013,220629.263,1023.69
08092013,220630.261,1023.69
08092013,220631.275,1023.71
08092013,220632.274,1023.71
08092013,220633.272,1023.72
08092013,220634.271,1023.71
08092013,220635.269,1023.69
08092013,220636.268,1023.69
08092013,220637.266,1023.71
08092013,220638.265,1023.73
08092013,220639.263,1023.76
08092013,220640.261,1023.80
08092013,220641.260,1023.82
08092013,220642.274,1023.77
08092013,220643.272,1023.77
08092013,220644.271,1023.68
08092013,220645.269,1023.61
08092013,220646.268,1023.58
08092013,220647.266,1023.59
08092013,220648.265,1023.67
08092013,220649.279,1023.73
08092013,220650.261,1023.76
08092013,220651.260,1023.77
08092013,220652.258,1023.78
08092013,220653.257,1023.80
08092013,220654.271,1023.80
08092013,220655.269,1023.79
08092013,220656.268,1023.76
08092013,220657.266,1023.72
08092013,220658.280,1023.70
08092013,220659.263,1023.70
08092013,220700.262,1023.71
08092013,220701.260,1023.71
08092013,220702.258,1023.71
08092013,220703.257,1023.71
08092013,220704.255,1023.70
08092013,220705.254,1023.70
08092013,220706.268,1023.73
08092013,220707.266,1023.80
08092013,220708.280,1023.81
08092013,220709.263,1023.79
08092013,220710.262,1023.74
08092013,220711.260,1023.71
08092013,220712.274,1023.70
08092013,220713.257,1023.73
08092013,220714.255,1023.78
08092013,220715.269,1023.78
08092013,220716.252,1023.81
08092013,220717.266,1023.78
08092013,220718.265,1023.71
08092013,220719.263,1023.67
08092013,220720.262,1023.64
08092013,220721.260,1023.65
08092013,220722.259,1023.74
08092013,220723.257,1023.74
08092013,220724.255,1023.85
08092013,220725.254,1023.90
08092013,220726.252,1023.89
08092013,220727.251,1023.79
08092013,220728.265,1023.69
08092013,220729.263,1023.66
08092013,220730.277,1023.70
08092013,220731.260,1023.76
08092013,220732.259,1023.79
08092013,220733.257,1023.78
08092013,220734.255,1023.78
08092013,220735.254,1023.77
08092013,220736.252,1023.76
08092013,220737.251,1023.76
08092013,220738.249,1023.77
08092013,220739.248,1023.75
08092013,220740.262,1023.72
08092013,220741.260,1023.71
08092013,220742.259,1023.73
08092013,220743.257,1023.78
08092013,220744.256,1023.83
08092013,220745.254,1023.83
08092013,220746.252,1023.85
08092013,220747.251,1023.84
08092013,220748.249,1023.80
08092013,220749.248,1023.76
08092013,220750.246,1023.72
08092013,220751.260,1023.70
08092013,220752.259,1023.73
08092013,220753.257,1023.76
08092013,220754.256,1023.78
08092013,220755.254,1023.79
08092013,220756.252,1023.79
08092013,220757.251,1023.81
08092013,220758.249,1023.81
08092013,220759.248,1023.78
08092013,220800.262,1023.72
08092013,220801.245,1023.71
08092013,220802.259,1023.77
08092013,220803.257,1023.83
08092013,220804.256,1023.85
08092013,220805.254,1023.80
08092013,220806.253,1023.72
08092013,220807.251,1023.72
08092013,220808.249,1023.67
08092013,220809.248,1023.67
08092013,220810.246,1023.79
08092013,220811.245,1023.90
08092013,220812.243,1023.95
08092013,220813.242,1023.92
08092013,220814.256,1023.80
08092013,220815.254,1023.68
08092013,220816.253,1023.65
08092013,220817.251,1023.67
08092013,220818.249,1023.67
08092013,220819.248,1023.74
08092013,220820.246,1023.78
08092013,220821.245,1023.81
08092013,220822.243,1023.83
08092013,220823.242,1023.84
08092013,220824.240,1023.84
08092013,220825.254,1023.83
08092013,220826.253,1023.73
08092013,220827.267,1023.64
08092013,220828.249,1023.64
08092013,220829.248,1023.64
08092013,220830.246,1023.78
08092013,220831.245,1023.93
08092013,220832.243,1023.98
08092013,220833.242,1023.94
08092013,220834.240,1023.80
08092013,220835.239,1023.67
08092013,220836.253,1023.60
08092013,220837.251,1023.62
08092013,220838.250,1023.76
08092013,220839.248,1023.86
08092013,220840.246,1023.86
08092013,220841.245,1023.91
08092013,220842.243,1023.92
08092013,220843.257,1023.90
08092013,220844.240,1023.85
08092013,220845.239,1023.81
08092013,220846.237,1023.78
08092013,220847.236,1023.76
08092013,220848.250,1023.76
08092013,220849.248,1023.76
08092013,220850.246,1023.78
08092013,220851.245,1023.81
08092013,220852.243,1023.83
08092013,220853.242,1023.83
08092013,220854.240,1023.82
08092013,220855.239,1023.78
08092013,220856.237,1023.76
08092013,220857.267,1023.75
08092013,220858.234,1023.77
08092013,220859.248,1023.77
08092013,220900.247,1023.85
08092013,220901.245,1023.91
08092013,220902.243,1023.93
08092013,220903.242,1023.94
08092013,220904.240,1023.90
08092013,220905.239,1023.80
08092013,220906.237,1023.70
08092013,220907.236,1023.65
08092013,220908.234,1023.66
08092013,220909.233,1023.71
08092013,220910.231,1023.71
08092013,220911.245,1023.80
08092013,220912.243,1023.89
08092013,220913.242,1023.92
08092013,220914.240,1023.93
08092013,220915.239,1023.90
08092013,220916.237,1023.82
08092013,220917.236,1023.79
08092013,220918.234,1023.79
08092013,220919.233,1023.79
08092013,220920.231,1023.82
08092013,220921.229,1023.82
08092013,220922.259,1023.85
08092013,220923.242,1023.87
08092013,220924.240,1023.86
08092013,220925.239,1023.82
08092013,220926.237,1023.79
08092013,220927.236,1023.76
08092013,220928.234,1023.75
08092013,220929.233,1023.76
08092013,220930.231,1023.78
08092013,220931.230,1023.83
08092013,220932.228,1023.83
08092013,220933.242,1023.88
08092013,220934.256,1023.89
08092013,220935.239,1023.93
08092013,220936.237,1023.95
08092013,220937.236,1023.91
08092013,220938.234,1023.81
08092013,220939.233,1023.72
08092013,220940.231,1023.68
08092013,220941.230,1023.70
08092013,220942.228,1023.76
08092013,220943.226,1023.76
08092013,220944.225,1023.81
08092013,220945.239,1023.85
08092013,220946.237,1023.85
08092013,220947.236,1023.85
08092013,220948.234,1023.84
08092013,220949.233,1023.85
08092013,220950.231,1023.90
08092013,220951.230,1023.93
08092013,220952.228,1023.90
08092013,220953.227,1023.80
08092013,220954.225,1023.80
08092013,220955.223,1023.74
08092013,220956.237,1023.73
08092013,220957.236,1023.78
08092013,220958.234,1023.84
08092013,220959.233,1023.86
08092013,221000.231,1023.85
08092013,221001.230,1023.79
08092013,221002.228,1023.75
08092013,221003.227,1023.77
08092013,221004.225,1023.82
08092013,221005.223,1023.82
08092013,221006.222,1023.88
08092013,221007.236,1023.91
08092013,221008.234,1023.92
08092013,221009.233,1023.90
08092013,221010.231,1023.84
08092013,221011.230,1023.78
08092013,221012.228,1023.78
08092013,221013.242,1023.79
08092013,221014.225,1023.81
08092013,221015.223,1023.81
08092013,221016.222,1023.81
08092013,221017.220,1023.78
08092013,221018.219,1023.76
08092013,221019.233,1023.77
08092013,221020.231,1023.82
08092013,221021.230,1023.84
08092013,221022.228,1023.87
08092013,221023.242,1023.89
08092013,221024.225,1023.89
08092013,221025.224,1023.90
08092013,221026.222,1023.86
08092013,221027.220,1023.78
08092013,221028.219,1023.72
08092013,221029.217,1023.70
08092013,221030.231,1023.72
08092013,221031.230,1023.78
08092013,221032.228,1023.83
08092013,221033.242,1023.85
08092013,221034.225,1023.85
08092013,221035.224,1023.85
08092013,221036.222,1023.84
08092013,221037.220,1023.82
08092013,221038.219,1023.79
08092013,221039.217,1023.76
08092013,221040.216,1023.74
08092013,221041.214,1023.75
08092013,221042.228,1023.80
08092013,221043.227,1023.85
08092013,221044.225,1023.87
08092013,221045.224,1023.86
08092013,221046.222,1023.86
08092013,221047.236,1023.82
08092013,221048.219,1023.77
08092013,221049.217,1023.73
08092013,221050.216,1023.70
08092013,221051.230,1023.73
08092013,221052.213,1023.83
08092013,221053.227,1023.89
08092013,221054.225,1023.88
08092013,221055.224,1023.81
08092013,221056.222,1023.74
08092013,221057.221,1023.74
08092013,221058.219,1023.67
08092013,221059.217,1023.65
08092013,221100.232,1023.68
08092013,221101.214,1023.77
08092013,221102.213,1023.85
08092013,221103.227,1023.89
08092013,221104.225,1023.89
08092013,221105.224,1023.84
08092013,221106.222,1023.77
08092013,221107.221,1023.72
08092013,221108.219,1023.72
08092013,221109.218,1023.68
08092013,221110.216,1023.69
08092013,221111.214,1023.77
08092013,221112.213,1023.84
08092013,221113.211,1023.86
08092013,221114.210,1023.83
08092013,221115.208,1023.74
08092013,221116.222,1023.66
08092013,221117.221,1023.64
08092013,221118.219,1023.66
08092013,221119.218,1023.66
08092013,221120.216,1023.77
08092013,221121.214,1023.85
08092013,221122.213,1023.87
08092013,221123.211,1023.86
08092013,221124.210,1023.81
08092013,221125.208,1023.73
08092013,221126.207,1023.69
08092013,221127.221,1023.68
08092013,221128.219,1023.69
08092013,221129.218,1023.73
08092013,221130.232,1023.73
08092013,221131.215,1023.75
08092013,221132.213,1023.75
08092013,221133.211,1023.75
08092013,221134.210,1023.73
08092013,221135.208,1023.70
08092013,221136.207,1023.70
08092013,221137.205,1023.73
08092013,221138.204,1023.77
08092013,221139.218,1023.79
08092013,221140.216,1023.74
08092013,221141.215,1023.74
08092013,221142.213,1023.67
08092013,221143.211,1023.66
08092013,221144.210,1023.70
08092013,221145.208,1023.75
08092013,221146.207,1023.77
08092013,221147.205,1023.72
08092013,221148.204,1023.66
08092013,221149.233,1023.66
08092013,221150.216,1023.63
08092013,221151.215,1023.63
08092013,221152.213,1023.65
08092013,221153.211,1023.70
08092013,221154.210,1023.75
08092013,221155.208,1023.76
08092013,221156.222,1023.74
08092013,221157.205,1023.69
08092013,221158.204,1023.66
08092013,221159.202,1023.65
08092013,221200.201,1023.65
08092013,221201.215,1023.68
08092013,221202.213,1023.72
08092013,221203.212,1023.73
08092013,221204.210,1023.73
08092013,221205.208,1023.67
08092013,221206.207,1023.60
08092013,221207.205,1023.54
08092013,221208.204,1023.52
08092013,221209.202,1023.59
08092013,221210.201,1023.71
08092013,221211.199,1023.71
08092013,221212.213,1023.78
08092013,221213.212,1023.79
08092013,221214.210,1023.75
08092013,221215.208,1023.66
08092013,221216.207,1023.57
08092013,221217.205,1023.55
08092013,221218.219,1023.56
08092013,221219.233,1023.62
08092013,221220.201,1023.69
08092013,221221.199,1023.72
08092013,221222.198,1023.72
08092013,221223.196,1023.70
08092013,221224.210,1023.64
08092013,221225.209,1023.59
08092013,221226.207,1023.56
08092013,221227.205,1023.54
08092013,221228.204,1023.58
08092013,221229.202,1023.67
08092013,221230.216,1023.73
08092013,221231.199,1023.75
08092013,221232.198,1023.68
08092013,221233.196,1023.68
08092013,221234.195,1023.55
08092013,221235.209,1023.49
08092013,221236.207,1023.45
08092013,221237.205,1023.49
08092013,221238.204,1023.58
08092013,221239.202,1023.65
08092013,221240.201,1023.69
08092013,221241.199,1023.70
08092013,221242.198,1023.65
08092013,221243.196,1023.57
08092013,221244.195,1023.57
08092013,221245.193,1023.53
08092013,221246.207,1023.54
08092013,221247.206,1023.56
08092013,221248.204,1023.59
08092013,221249.202,1023.61
08092013,221250.201,1023.58
08092013,221251.199,1023.52
08092013,221252.198,1023.50
08092013,221253.196,1023.54
08092013,221254.195,1023.60
08092013,221255.193,1023.60
08092013,221256.207,1023.62
08092013,221257.190,1023.61
08092013,221258.204,1023.59
08092013,221259.202,1023.55
08092013,221300.201,1023.51
08092013,221301.199,1023.50
08092013,221302.198,1023.52
08092013,221303.212,1023.60
08092013,221304.195,1023.63
08092013,221305.193,1023.63
08092013,221306.192,1023.63
08092013,221307.190,1023.56
08092013,221308.188,1023.46
08092013,221309.187,1023.39
08092013,221310.201,1023.39
08092013,221311.199,1023.47
08092013,221312.198,1023.56
08092013,221313.196,1023.61
08092013,221314.195,1023.63
08092013,221315.193,1023.64
08092013,221316.223,1023.63
08092013,221317.190,1023.63
08092013,221318.189,1023.55
08092013,221319.203,1023.45
08092013,221320.185,1023.39
08092013,221321.199,1023.37
08092013,221322.198,1023.42
08092013,221323.196,1023.51
08092013,221324.195,1023.58
08092013,221325.193,1023.58
08092013,221326.192,1023.60
08092013,221327.190,1023.58
08092013,221328.189,1023.55
08092013,221329.187,1023.50
08092013,221330.185,1023.43
08092013,221331.184,1023.40
08092013,221332.198,1023.42
08092013,221333.196,1023.51
08092013,221334.195,1023.56
08092013,221335.193,1023.58
08092013,221336.192,1023.58
08092013,221337.190,1023.58
08092013,221338.189,1023.54
08092013,221339.187,1023.50
08092013,221340.185,1023.45
08092013,221341.184,1023.37
08092013,221342.182,1023.38
08092013,221343.196,1023.49
08092013,221344.195,1023.56
08092013,221345.193,1023.57
08092013,221346.192,1023.52
08092013,221347.190,1023.52
08092013,221348.189,1023.45
08092013,221349.187,1023.42
08092013,221350.186,1023.42
08092013,221351.200,1023.42
08092013,221352.182,1023.44
08092013,221353.181,1023.48
08092013,221354.211,1023.53
08092013,221355.193,1023.55
08092013,221356.192,1023.56
08092013,221357.190,1023.52
08092013,221358.189,1023.52
08092013,221359.187,1023.41
08092013,221400.186,1023.35
08092013,221401.184,1023.33
08092013,221402.182,1023.37
08092013,221403.181,1023.44
08092013,221404.179,1023.50
08092013,221405.178,1023.53
08092013,221406.192,1023.52
08092013,221407.190,1023.49
08092013,221408.189,1023.46
08092013,221409.187,1023.46
08092013,221410.201,1023.43
08092013,221411.184,1023.41
08092013,221412.183,1023.40
08092013,221413.181,1023.44
08092013,221414.179,1023.49
08092013,221415.178,1023.50
08092013,221416.192,1023.48
08092013,221417.175,1023.43
08092013,221418.189,1023.43
08092013,221419.187,1023.48
08092013,221420.186,1023.48
08092013,221421.184,1023.51
08092013,221422.183,1023.50
08092013,221423.181,1023.41
08092013,221424.179,1023.35
08092013,221425.178,1023.38
08092013,221426.176,1023.44
08092013,221427.175,1023.50
08092013,221428.173,1023.52
08092013,221429.187,1023.52
08092013,221430.186,1023.50
08092013,221431.200,1023.50
08092013,221432.183,1023.45
08092013,221433.181,1023.38
08092013,221434.180,1023.37
08092013,221435.194,1023.44
08092013,221436.176,1023.49
08092013,221437.175,1023.50
08092013,221438.173,1023.45
08092013,221439.172,1023.42
08092013,221440.186,1023.42
08092013,221441.184,1023.45
08092013,221442.183,1023.45
08092013,221443.181,1023.47
08092013,221444.180,1023.47
08092013,221445.178,1023.44
08092013,221446.176,1023.41
08092013,221447.206,1023.42
08092013,221448.173,1023.43
08092013,221449.172,1023.44
08092013,221450.170,1023.44
08092013,221451.169,1023.46
08092013,221452.198,1023.47
08092013,221453.181,1023.47
08092013,221454.180,1023.46
08092013,221455.178,1023.44
08092013,221456.176,1023.45
08092013,221457.175,1023.47
08092013,221458.173,1023.49
08092013,221459.172,1023.48
08092013,221500.170,1023.41
08092013,221501.169,1023.41
08092013,221502.183,1023.38
08092013,221503.197,1023.38
08092013,221504.180,1023.45
08092013,221505.178,1023.52
08092013,221506.177,1023.55
08092013,221507.175,1023.56
08092013,221508.173,1023.54
08092013,221509.187,1023.46
08092013,221510.170,1023.40
08092013,221511.169,1023.37
08092013,221512.167,1023.37
08092013,221513.166,1023.42
08092013,221514.164,1023.52
08092013,221515.178,1023.58
08092013,221516.177,1023.56
08092013,221517.175,1023.48
08092013,221518.173,1023.40
08092013,221519.172,1023.36
08092013,221520.170,1023.37
08092013,221521.169,1023.42
08092013,221522.167,1023.49
08092013,221523.166,1023.49
08092013,221524.164,1023.52
08092013,221525.163,1023.54
08092013,221526.177,1023.55
08092013,221527.175,1023.54
08092013,221528.174,1023.51
08092013,221529.172,1023.49
08092013,221530.170,1023.48
08092013,221531.169,1023.47
08092013,221532.167,1023.46
08092013,221533.166,1023.46
08092013,221534.164,1023.46
08092013,221535.163,1023.48
08092013,221536.161,1023.50
08092013,221537.175,1023.51
08092013,221538.174,1023.50
08092013,221539.172,1023.47
08092013,221540.170,1023.45
08092013,221541.169,1023.47
08092013,221542.167,1023.53
08092013,221543.166,1023.56
08092013,221544.164,1023.57
08092013,221545.163,1023.57
08092013,221546.177,1023.52
08092013,221547.160,1023.45
08092013,221548.158,1023.40
08092013,221549.172,1023.42
08092013,221550.171,1023.49
08092013,221551.169,1023.54
08092013,221552.167,1023.56
08092013,221553.166,1023.56
08092013,221554.164,1023.55
08092013,221555.178,1023.51
08092013,221556.161,1023.51
08092013,221557.160,1023.45
08092013,221558.158,1023.44
08092013,221559.157,1023.53
08092013,221600.171,1023.63
08092013,221601.169,1023.66
08092013,221602.167,1023.61
08092013,221603.166,1023.53
08092013,221604.164,1023.47
08092013,221605.163,1023.43
08092013,221606.161,1023.44
08092013,221607.160,1023.44
08092013,221608.158,1023.48
08092013,221609.157,1023.54
08092013,221610.155,1023.57
08092013,221611.169,1023.58
08092013,221612.168,1023.57
08092013,221613.166,1023.54
08092013,221614.164,1023.51
08092013,221615.163,1023.49
08092013,221616.161,1023.48
08092013,221617.160,1023.48
08092013,221618.158,1023.52
08092013,221619.157,1023.57
08092013,221620.155,1023.62
08092013,221621.154,1023.63
08092013,221622.152,1023.63
08092013,221623.166,1023.57
08092013,221624.164,1023.50
08092013,221625.163,1023.45
08092013,221626.161,1023.45
08092013,221627.160,1023.44
08092013,221628.158,1023.54
08092013,221629.157,1023.65
08092013,221630.155,1023.68
08092013,221631.154,1023.62
08092013,221632.152,1023.54
08092013,221633.150,1023.50
08092013,221634.164,1023.50
08092013,221635.163,1023.51
08092013,221636.161,1023.58
08092013,221637.160,1023.58
08092013,221638.158,1023.65
08092013,221639.157,1023.68
08092013,221640.155,1023.63
08092013,221641.154,1023.52
08092013,221642.152,1023.47
08092013,221643.150,1023.47
08092013,221644.149,1023.52
08092013,221645.147,1023.58
08092013,221646.161,1023.63
08092013,221647.160,1023.66
08092013,221648.158,1023.66
08092013,221649.157,1023.66
08092013,221650.155,1023.63
08092013,221651.154,1023.58
08092013,221652.152,1023.53
08092013,221653.197,1023.50
08092013,221654.149,1023.55
08092013,221655.147,1023.62
08092013,221656.146,1023.67
08092013,221657.160,1023.68
08092013,221658.158,1023.66
08092013,221659.157,1023.66
08092013,221700.171,1023.60
08092013,221701.154,1023.56
08092013,221702.152,1023.53
08092013,221703.151,1023.51
08092013,221704.165,1023.52
08092013,221705.147,1023.60
08092013,221706.146,1023.70
08092013,221707.144,1023.75
08092013,221708.158,1023.71
08092013,221709.157,1023.62
08092013,221710.155,1023.62
08092013,221711.154,1023.56
08092013,221712.152,1023.53
08092013,221713.151,1023.56
08092013,221714.149,1023.62
08092013,221715.148,1023.64
08092013,221716.162,1023.64
08092013,221717.144,1023.64
08092013,221718.143,1023.63
08092013,221719.141,1023.62
08092013,221720.155,1023.62
08092013,221721.154,1023.62
08092013,221722.152,1023.62
08092013,221723.151,1023.61
08092013,221724.149,1023.59
08092013,221725.148,1023.60
08092013,221726.146,1023.64
08092013,221727.144,1023.67
08092013,221728.143,1023.67
08092013,221729.141,1023.63
08092013,221730.155,1023.59
08092013,221731.154,1023.59
08092013,221732.152,1023.59
08092013,221733.151,1023.62
08092013,221734.149,1023.66
08092013,221735.148,1023.69
08092013,221736.146,1023.70
08092013,221737.145,1023.70
08092013,221738.143,1023.68
08092013,221739.141,1023.63
08092013,221740.140,1023.58
08092013,221741.154,1023.56
08092013,221742.137,1023.56
08092013,221743.151,1023.56
08092013,221744.149,1023.60
08092013,221745.148,1023.68
08092013,221746.146,1023.74
08092013,221747.145,1023.74
08092013,221748.143,1023.65
08092013,221749.141,1023.65
08092013,221750.140,1023.57
08092013,221751.138,1023.53
08092013,221752.152,1023.57
08092013,221753.135,1023.64
08092013,221754.149,1023.70
08092013,221755.148,1023.72
08092013,221756.146,1023.66
08092013,221757.145,1023.60
08092013,221758.143,1023.58
08092013,221759.142,1023.59
08092013,221800.140,1023.59
08092013,221801.138,1023.67
08092013,221802.137,1023.73
08092013,221803.135,1023.75
08092013,221804.134,1023.72
08092013,221805.148,1023.63
08092013,221806.146,1023.56
08092013,221807.145,1023.53
08092013,221808.143,1023.59
08092013,221809.142,1023.72
08092013,221810.140,1023.79
08092013,221811.138,1023.79
08092013,221812.137,1023.80
08092013,221813.135,1023.71
08092013,221814.134,1023.60
08092013,221815.132,1023.53
08092013,221816.131,1023.50
08092013,221817.145,1023.55
08092013,221818.159,1023.65
08092013,221819.142,1023.72
08092013,221820.140,1023.76
08092013,221821.138,1023.77
08092013,221822.137,1023.77
08092013,221823.135,1023.78
08092013,221824.134,1023.75
08092013,221825.132,1023.64
08092013,221826.131,1023.55
08092013,221827.129,1023.53
08092013,221828.143,1023.58
08092013,221829.142,1023.64
08092013,221830.140,1023.67
08092013,221831.139,1023.67
08092013,221832.137,1023.66
08092013,221833.135,1023.66
08092013,221834.134,1023.65
08092013,221835.132,1023.65
08092013,221836.131,1023.67
08092013,221837.129,1023.68
08092013,221838.128,1023.69
08092013,221839.142,1023.67
08092013,221840.140,1023.66
08092013,221841.139,1023.66
08092013,221842.137,1023.69
08092013,221843.135,1023.71
08092013,221844.134,1023.71
08092013,221845.132,1023.70
08092013,221846.131,1023.63
08092013,221847.129,1023.60
08092013,221848.128,1023.62
08092013,221849.126,1023.66
08092013,221850.125,1023.68
08092013,221851.139,1023.67
08092013,221852.137,1023.63
08092013,221853.136,1023.61
08092013,221854.134,1023.64
08092013,221855.132,1023.64
08092013,221856.131,1023.73
08092013,221857.129,1023.78
08092013,221858.128,1023.77
08092013,221859.126,1023.66
08092013,221900.125,1023.60
08092013,221901.123,1023.57
08092013,221902.137,1023.58
08092013,221903.136,1023.62
08092013,221904.134,1023.67
08092013,221905.132,1023.73
08092013,221906.131,1023.73
08092013,221907.129,1023.76
08092013,221908.159,1023.74
08092013,221909.126,1023.66
08092013,221910.125,1023.60
08092013,221911.123,1023.55
08092013,221912.122,1023.56
08092013,221913.136,1023.63
08092013,221914.134,1023.70
08092013,221915.133,1023.72
08092013,221916.162,1023.72
08092013,221917.129,1023.72
08092013,221918.128,1023.74
08092013,221919.126,1023.76
08092013,221920.125,1023.71
08092013,221921.123,1023.62
08092013,221922.122,1023.58
08092013,221923.136,1023.57
08092013,221924.119,1023.58
08092013,221925.133,1023.58
08092013,221926.131,1023.59
08092013,221927.129,1023.60
08092013,221928.128,1023.61
08092013,221929.126,1023.66
08092013,221930.125,1023.70
08092013,221931.123,1023.69
08092013,221932.137,1023.65
08092013,221933.120,1023.62
08092013,221934.119,1023.65
08092013,221935.117,1023.72
08092013,221936.131,1023.72
08092013,221937.130,1023.75
08092013,221938.128,1023.74
08092013,221939.126,1023.68
08092013,221940.125,1023.59
08092013,221941.123,1023.57
08092013,221942.137,1023.58
08092013,221943.120,1023.60
08092013,221944.119,1023.66
08092013,221945.117,1023.69
08092013,221946.116,1023.70
08092013,221947.114,1023.70
08092013,221948.128,1023.69
08092013,221949.126,1023.67
08092013,221950.125,1023.65
08092013,221951.123,1023.64
08092013,221952.122,1023.64
08092013,221953.136,1023.66
08092013,221954.119,1023.67
08092013,221955.117,1023.68
08092013,221956.116,1023.68
08092013,221957.114,1023.68
08092013,221958.112,1023.68
08092013,221959.126,1023.69
08092013,222000.125,1023.69
08092013,222001.123,1023.64
08092013,222002.122,1023.60
08092013,222003.120,1023.57
08092013,222004.119,1023.57
08092013,222005.117,1023.58
08092013,222006.116,1023.62
08092013,222007.114,1023.71
08092013,222008.112,1023.76
08092013,222009.111,1023.76
08092013,222010.125,1023.78
08092013,222011.123,1023.75
08092013,222012.122,1023.66
08092013,222013.120,1023.57
08092013,222014.119,1023.53
08092013,222015.117,1023.52
08092013,222016.116,1023.56
08092013,222017.114,1023.63
08092013,222018.113,1023.70
08092013,222019.111,1023.74
08092013,222020.109,1023.74
08092013,222021.108,1023.76
08092013,222022.122,1023.73
08092013,222023.120,1023.64
08092013,222024.119,1023.55
08092013,222025.117,1023.51
08092013,222026.116,1023.57
08092013,222027.114,1023.64
08092013,222028.128,1023.69
08092013,222029.111,1023.71
08092013,222030.109,1023.71
08092013,222031.108,1023.71
08092013,222032.106,1023.71
08092013,222033.120,1023.69
08092013,222034.119,1023.66
08092013,222035.117,1023.64
08092013,222036.116,1023.64
08092013,222037.130,1023.63
08092013,222038.113,1023.63
08092013,222039.111,1023.63
08092013,222040.110,1023.62
08092013,222041.108,1023.61
08092013,222042.106,1023.61
08092013,222043.105,1023.61
08092013,222044.103,1023.62
08092013,222045.117,1023.67
08092013,222046.131,1023.73
08092013,222047.114,1023.73
08092013,222048.113,1023.68
08092013,222049.111,1023.62
08092013,222050.110,1023.62
08092013,222051.108,1023.57
08092013,222052.106,1023.57
08092013,222053.105,1023.65
08092013,222054.119,1023.71
08092013,222055.117,1023.72
08092013,222056.116,1023.68
08092013,222057.114,1023.64
08092013,222058.113,1023.63
08092013,222059.111,1023.63
08092013,222100.110,1023.62
08092013,222101.108,1023.62
08092013,222102.107,1023.59
08092013,222103.105,1023.58
08092013,222104.103,1023.61
08092013,222105.102,1023.69
08092013,222106.100,1023.77
08092013,222107.114,1023.79
08092013,222108.128,1023.73
08092013,222109.111,1023.64
08092013,222110.110,1023.55
08092013,222111.108,1023.52
08092013,222112.122,1023.52
08092013,222113.105,1023.50
08092013,222114.103,1023.50
08092013,222115.102,1023.60
08092013,222116.100,1023.72
08092013,222117.099,1023.78
08092013,222118.097,1023.77
08092013,222119.111,1023.68
08092013,222120.110,1023.59
08092013,222121.108,1023.56
08092013,222122.107,1023.57
08092013,222123.105,1023.57
08092013,222124.104,1023.59
08092013,222125.102,1023.61
08092013,222126.100,1023.64
08092013,222127.130,1023.69
08092013,222128.097,1023.73
08092013,222129.096,1023.72
08092013,222130.110,1023.62
08092013,222131.108,1023.53
08092013,222132.107,1023.51
08092013,222133.105,1023.56
08092013,222134.104,1023.56
08092013,222135.102,1023.63
08092013,222136.100,1023.68
08092013,222137.130,1023.71
08092013,222138.097,1023.71
08092013,222139.096,1023.68
08092013,222140.094,1023.62
08092013,222141.108,1023.59
08092013,222142.107,1023.59
08092013,222143.105,1023.63
08092013,222144.104,1023.68
08092013,222145.102,1023.68
08092013,222146.100,1023.69
08092013,222147.099,1023.68
08092013,222148.097,1023.67
08092013,222149.096,1023.65
08092013,222150.094,1023.63
08092013,222151.093,1023.60
08092013,222152.091,1023.59
08092013,222153.105,1023.62
08092013,222154.104,1023.69
08092013,222155.102,1023.71
08092013,222156.101,1023.71
08092013,222157.099,1023.65
08092013,222158.097,1023.56
08092013,222159.111,1023.54
08092013,222200.094,1023.55
08092013,222201.093,1023.60
08092013,222202.091,1023.69
08092013,222203.090,1023.73
08092013,222204.104,1023.74
08092013,222205.102,1023.67
08092013,222206.101,1023.58
08092013,222207.099,1023.58
08092013,222208.097,1023.55
08092013,222209.096,1023.54
08092013,222210.094,1023.57
08092013,222211.093,1023.62
08092013,222212.091,1023.65
08092013,222213.090,1023.67
08092013,222214.088,1023.68
08092013,222215.102,1023.68
08092013,222216.101,1023.66
08092013,222217.099,1023.66
08092013,222218.098,1023.59
08092013,222219.112,1023.56
08092013,222220.094,1023.56
08092013,222221.093,1023.59
08092013,222222.091,1023.62
08092013,222223.090,1023.64
08092013,222224.088,1023.66
08092013,222225.087,1023.66
08092013,222226.101,1023.66
08092013,222227.099,1023.64
08092013,222228.098,1023.60
08092013,222229.096,1023.59
08092013,222230.094,1023.59
08092013,222231.093,1023.62
08092013,222232.091,1023.65
08092013,222233.090,1023.67
08092013,222234.088,1023.68
08092013,222235.087,1023.68
08092013,222236.085,1023.66
08092013,222237.084,1023.66
08092013,222238.098,1023.58
08092013,222239.096,1023.52
08092013,222240.095,1023.50
08092013,222241.093,1023.62
08092013,222242.091,1023.74
08092013,222243.090,1023.80
08092013,222244.088,1023.73
08092013,222245.087,1023.63
08092013,222246.085,1023.55
08092013,222247.084,1023.53
08092013,222248.082,1023.53
08092013,222249.081,1023.55
08092013,222250.095,1023.59
08092013,222251.093,1023.62
08092013,222252.091,1023.64
08092013,222253.090,1023.65
08092013,222254.088,1023.64
08092013,222255.087,1023.61
08092013,222256.085,1023.59
08092013,222257.084,1023.60
08092013,222258.082,1023.62
08092013,222259.081,1023.62
08092013,222300.079,1023.62
08092013,222301.093,1023.62
08092013,222302.092,1023.63
08092013,222303.090,1023.65
08092013,222304.088,1023.66
08092013,222305.087,1023.65
08092013,222306.085,1023.61
08092013,222307.084,1023.58
08092013,222308.082,1023.58
08092013,222309.081,1023.59
08092013,222310.079,1023.59
08092013,222311.078,1023.62
08092013,222312.092,1023.63
08092013,222313.090,1023.62
08092013,222314.088,1023.62
08092013,222315.087,1023.63
08092013,222316.085,1023.64
08092013,222317.084,1023.65
08092013,222318.082,1023.66
08092013,222319.081,1023.67
08092013,222320.079,1023.66
08092013,222321.078,1023.66
08092013,222322.076,1023.58
08092013,222323.074,1023.51
08092013,222324.088,1023.50
08092013,222325.087,1023.58
08092013,222326.085,1023.67
08092013,222327.084,1023.73
08092013,222328.082,1023.76
08092013,222329.081,1023.75
08092013,222330.079,1023.67
08092013,222331.078,1023.52
08092013,222332.076,1023.52
08092013,222333.074,1023.45
08092013,222334.073,1023.45
08092013,222335.087,1023.52
08092013,222336.085,1023.67
08092013,222337.084,1023.78
08092013,222338.082,1023.82
08092013,222339.081,1023.75
08092013,222340.079,1023.59
08092013,222341.078,1023.49
08092013,222342.076,1023.45
08092013,222343.075,1023.45
08092013,222344.073,1023.52
08092013,222345.087,1023.65
08092013,222346.070,1023.72
08092013,222347.084,1023.73
08092013,222348.082,1023.70
08092013,222349.081,1023.63
08092013,222350.079,1023.58
08092013,222351.078,1023.58
08092013,222352.076,1023.55
08092013,222353.075,1023.55
08092013,222354.073,1023.57
08092013,222355.071,1023.62
08092013,222356.086,1023.66
08092013,222357.068,1023.68
08092013,222358.082,1023.70
08092013,222359.081,1023.69
08092013,222400.079,1023.64
08092013,222401.078,1023.60
08092013,222402.076,1023.60
08092013,222403.075,1023.58
08092013,222404.073,1023.58
08092013,222405.072,1023.58
08092013,222406.086,1023.59
08092013,222407.068,1023.60
08092013,222408.067,1023.61
08092013,222409.081,1023.61
08092013,222410.079,1023.62
08092013,222411.078,1023.63
08092013,222412.076,1023.63
08092013,222413.075,1023.63
08092013,222414.073,1023.62
08092013,222415.087,1023.62
08092013,222416.070,1023.63
08092013,222417.084,1023.65
08092013,222418.067,1023.67
08092013,222419.065,1023.68
08092013,222420.064,1023.65
08092013,222421.078,1023.58
08092013,222422.076,1023.54
08092013,222423.075,1023.54
08092013,222424.073,1023.54
08092013,222425.072,1023.58
08092013,222426.086,1023.61
08092013,222427.069,1023.63
08092013,222428.067,1023.63
08092013,222429.065,1023.65
08092013,222430.064,1023.69
08092013,222431.062,1023.70
08092013,222432.092,1023.67
08092013,222433.075,1023.60
08092013,222434.073,1023.56
08092013,222435.072,1023.56
08092013,222436.070,1023.54
08092013,222437.069,1023.55
08092013,222438.067,1023.61
08092013,222439.065,1023.67
08092013,222440.064,1023.68
08092013,222441.062,1023.64
08092013,222442.061,1023.55
08092013,222443.075,1023.49
08092013,222444.073,1023.51
08092013,222445.072,1023.65
08092013,222446.070,1023.65
08092013,222447.084,1023.79
08092013,222448.083,1023.83
08092013,222449.066,1023.79
08092013,222450.064,1023.62
08092013,222451.062,1023.47
08092013,222452.061,1023.42
08092013,222453.059,1023.44
08092013,222454.073,1023.56
08092013,222455.072,1023.69
08092013,222456.070,1023.75
08092013,222457.069,1023.75
08092013,222458.083,1023.75
08092013,222459.066,1023.68
08092013,222500.064,1023.63
08092013,222501.062,1023.59
08092013,222502.061,1023.57
08092013,222503.059,1023.57
08092013,222504.058,1023.60
08092013,222505.056,1023.67
08092013,222506.070,1023.72
08092013,222507.069,1023.68
08092013,222508.067,1023.68
08092013,222509.066,1023.57
08092013,222510.064,1023.51
08092013,222511.062,1023.52
08092013,222512.061,1023.58
08092013,222513.059,1023.64
08092013,222514.058,1023.69
08092013,222515.056,1023.69
08092013,222516.055,1023.69
08092013,222517.069,1023.69
08092013,222518.067,1023.62
08092013,222519.066,1023.57
08092013,222520.064,1023.56
08092013,222521.063,1023.59
08092013,222522.061,1023.62
08092013,222523.059,1023.63
08092013,222524.058,1023.62
08092013,222525.056,1023.60
08092013,222526.055,1023.59
08092013,222527.053,1023.59
08092013,222528.052,1023.59
08092013,222529.066,1023.61
08092013,222530.064,1023.62
08092013,222531.063,1023.63
08092013,222532.061,1023.62
08092013,222533.059,1023.63
08092013,222534.058,1023.65
08092013,222535.056,1023.66
08092013,222536.055,1023.65
08092013,222537.084,1023.61
08092013,222538.052,1023.61
08092013,222539.050,1023.59
08092013,222540.064,1023.58
08092013,222541.063,1023.58
08092013,222542.061,1023.57
08092013,222543.060,1023.57
08092013,222544.058,1023.59
08092013,222545.056,1023.67
08092013,222546.055,1023.72
08092013,222547.053,1023.74
08092013,222548.052,1023.73
08092013,222549.050,1023.73
08092013,222550.049,1023.67
08092013,222551.063,1023.59
08092013,222552.061,1023.56
08092013,222553.060,1023.56
08092013,222554.058,1023.62
08092013,222555.056,1023.67
08092013,222556.055,1023.67
08092013,222557.069,1023.63
08092013,222558.052,1023.60
08092013,222559.050,1023.59
08092013,222600.049,1023.59
08092013,222601.047,1023.60
08092013,222602.046,1023.63
08092013,222603.060,1023.64
08092013,222604.058,1023.64
08092013,222605.057,1023.64
08092013,222606.055,1023.64
08092013,222607.053,1023.65
08092013,222608.052,1023.67
08092013,222609.050,1023.68
08092013,222610.049,1023.67
08092013,222611.047,1023.67
08092013,222612.046,1023.58
08092013,222613.044,1023.52
08092013,222614.058,1023.50
08092013,222615.057,1023.55
08092013,222616.055,1023.62
08092013,222617.053,1023.67
08092013,222618.052,1023.73
08092013,222619.050,1023.75
08092013,222620.049,1023.74
08092013,222621.047,1023.65
08092013,222622.046,1023.65
08092013,222623.044,1023.58
08092013,222624.043,1023.53
08092013,222625.041,1023.54
08092013,222626.055,1023.58
08092013,222627.053,1023.63
08092013,222628.052,1023.69
08092013,222629.050,1023.71
08092013,222630.049,1023.70
08092013,222631.047,1023.62
08092013,222632.046,1023.55
08092013,222633.060,1023.55
08092013,222634.043,1023.49
08092013,222635.041,1023.54
08092013,222636.040,1023.62
08092013,222637.054,1023.66
08092013,222638.052,1023.68
08092013,222639.066,1023.69
08092013,222640.049,1023.69
08092013,222641.047,1023.70
08092013,222642.046,1023.73
08092013,222643.044,1023.68
08092013,222644.043,1023.68
08092013,222645.041,1023.53
08092013,222646.040,1023.44
08092013,222647.038,1023.41
08092013,222648.052,1023.53
08092013,222649.050,1023.68
08092013,222650.049,1023.76
08092013,222651.063,1023.79
08092013,222652.046,1023.79
08092013,222653.044,1023.78
08092013,222654.043,1023.67
08092013,222655.041,1023.51
08092013,222656.040,1023.45
08092013,222657.038,1023.46
08092013,222658.036,1023.58
08092013,222659.035,1023.70
08092013,222700.049,1023.76
08092013,222701.047,1023.75
08092013,222702.046,1023.67
08092013,222703.044,1023.67
08092013,222704.043,1023.60
08092013,222705.041,1023.51
08092013,222706.040,1023.49
08092013,222707.038,1023.55
08092013,222708.037,1023.64
08092013,222709.035,1023.69
08092013,222710.033,1023.71
08092013,222711.047,1023.71
08092013,222712.046,1023.70
08092013,222713.044,1023.66
08092013,222714.043,1023.66
08092013,222715.041,1023.60
08092013,222716.040,1023.53
08092013,222717.038,1023.48
08092013,222718.037,1023.49
08092013,222719.035,1023.58
08092013,222720.033,1023.74
08092013,222721.032,1023.81
08092013,222722.030,1023.81
08092013,222723.044,1023.73
08092013,222724.043,1023.64
08092013,222725.041,1023.64
08092013,222726.040,1023.56
08092013,222727.038,1023.52
08092013,222728.037,1023.51
08092013,222729.035,1023.51
08092013,222730.034,1023.54
08092013,222731.032,1023.61
08092013,222732.030,1023.70
08092013,222733.029,1023.74
08092013,222734.043,1023.74
08092013,222735.041,1023.71
08092013,222736.040,1023.71
08092013,222737.038,1023.67
08092013,222738.037,1023.62
08092013,222739.035,1023.56
08092013,222740.049,1023.52
08092013,222741.032,1023.61
08092013,222742.030,1023.76
08092013,222743.029,1023.82
08092013,222744.027,1023.76
08092013,222745.041,1023.62
08092013,222746.040,1023.48
08092013,222747.038,1023.48
08092013,222748.037,1023.44
08092013,222749.051,1023.45
08092013,222750.034,1023.57
08092013,222751.032,1023.70
08092013,222752.031,1023.78
08092013,222753.029,1023.81
08092013,222754.027,1023.76
08092013,222755.026,1023.66
08092013,222756.024,1023.54
08092013,222757.038,1023.53
08092013,222758.037,1023.53
08092013,222759.035,1023.55
08092013,222800.034,1023.58
08092013,222801.048,1023.60
08092013,222802.031,1023.63
08092013,222803.029,1023.64
08092013,222804.027,1023.63
08092013,222805.026,1023.62
08092013,222806.056,1023.58
08092013,222807.038,1023.55
08092013,222808.037,1023.55
08092013,222809.035,1023.55
08092013,222810.034,1023.63
08092013,222811.032,1023.74
08092013,222812.031,1023.77
08092013,222813.029,1023.73
08092013,222814.027,1023.63
08092013,222815.026,1023.53
08092013,222816.024,1023.48
08092013,222817.023,1023.48
08092013,222818.021,1023.52
08092013,222819.035,1023.63
08092013,222820.034,1023.68
08092013,222821.032,1023.69
08092013,222822.031,1023.68
08092013,222823.029,1023.66
08092013,222824.028,1023.63
08092013,222825.026,1023.62
08092013,222826.056,1023.61
08092013,222827.038,1023.62
08092013,222828.021,1023.62
08092013,222829.020,1023.63
08092013,222830.018,1023.63
08092013,222831.032,1023.63
08092013,222832.031,1023.65
08092013,222833.029,1023.67
08092013,222834.028,1023.67
08092013,222835.026,1023.63
08092013,222836.024,1023.56
08092013,222837.023,1023.52
08092013,222838.021,1023.52
08092013,222839.020,1023.52
08092013,222840.018,1023.62
08092013,222841.017,1023.74
08092013,222842.031,1023.80
08092013,222843.029,1023.76
08092013,222844.028,1023.67
08092013,222845.026,1023.60
08092013,222846.025,1023.56
08092013,222847.023,1023.55
08092013,222848.021,1023.56
08092013,222849.020,1023.60
08092013,222850.018,1023.60
08092013,222851.017,1023.63
08092013,222852.015,1023.67
08092013,222853.014,1023.69
08092013,222854.028,1023.68
08092013,222855.026,1023.64
08092013,222856.025,1023.59
08092013,222857.023,1023.55
08092013,222858.021,1023.56
08092013,222859.020,1023.58
08092013,222900.018,1023.59
08092013,222901.017,1023.59
08092013,222902.015,1023.66
08092013,222903.014,1023.75
08092013,222904.012,1023.77
08092013,222905.026,1023.70
08092013,222906.025,1023.56
08092013,222907.023,1023.47
08092013,222908.022,1023.41
08092013,222909.020,1023.51
08092013,222910.018,1023.69
08092013,222911.017,1023.78
08092013,222912.015,1023.78
08092013,222913.014,1023.76
08092013,222914.012,1023.65
08092013,222915.011,1023.59
08092013,222916.025,1023.54
08092013,222917.023,1023.56
08092013,222918.022,1023.59
08092013,222919.020,1023.59
08092013,222920.018,1023.58
08092013,222921.017,1023.62
08092013,222922.015,1023.68
08092013,222923.014,1023.68
08092013,222924.012,1023.69
08092013,222925.011,1023.65
08092013,222926.009,1023.61
08092013,222927.008,1023.58
08092013,222928.022,1023.57
08092013,222929.020,1023.56
08092013,222930.019,1023.54
08092013,222931.017,1023.56
08092013,222932.015,1023.65
08092013,222933.014,1023.72
08092013,222934.012,1023.72
08092013,222935.011,1023.70
08092013,222936.009,1023.60
08092013,222937.008,1023.55
08092013,222938.022,1023.52
08092013,222939.020,1023.54
08092013,222940.019,1023.60
08092013,222941.017,1023.62
08092013,222942.015,1023.61
08092013,222943.014,1023.61
08092013,222944.012,1023.61
08092013,222945.011,1023.61
08092013,222946.009,1023.63
08092013,222947.008,1023.65
08092013,222948.006,1023.64
08092013,222949.005,1023.60
08092013,222950.019,1023.55
08092013,222951.017,1023.53
08092013,222952.015,1023.53
08092013,222953.014,1023.54
08092013,222954.012,1023.60
08092013,222955.011,1023.66
08092013,222956.009,1023.69
08092013,222957.008,1023.67
08092013,222958.022,1023.61
08092013,222959.005,1023.55
08092013,223000.003,1023.52
08092013,223001.001,1023.56
08092013,223002.016,1023.68
08092013,223003.014,1023.68
08092013,223004.012,1023.70
08092013,223005.011,1023.65
08092013,223006.009,1023.58
08092013,223007.008,1023.55
08092013,223008.006,1023.54
08092013,223009.005,1023.55
08092013,223010.003,1023.58
08092013,223011.017,1023.61
08092013,223012.000,1023.63
08092013,223013.014,1023.63
08092013,223014.012,1023.63
08092013,223015.011,1023.63
08092013,223016.009,1023.62
08092013,223017.008,1023.60
08092013,223018.006,1023.60
08092013,223019.005,1023.60
08092013,223020.003,1023.59
08092013,223021.002,1023.59
08092013,223022.000,1023.58
08092013,223022.998,1023.58
08092013,223024.013,1023.59
08092013,223025.011,1023.59
08092013,223026.009,1023.59
08092013,223027.008,1023.59
08092013,223028.053,1023.57
08092013,223029.005,1023.57
08092013,223030.003,1023.58
08092013,223031.002,1023.61
08092013,223032.000,1023.64
08092013,223032.999,1023.65
08092013,223033.997,1023.65
08092013,223034.995,1023.65
08092013,223036.009,1023.65
08092013,223037.008,1023.62
08092013,223038.006,1023.57
08092013,223039.005,1023.52
08092013,223040.003,1023.46
08092013,223041.002,1023.45
08092013,223042.000,1023.49
08092013,223042.999,1023.60
08092013,223043.997,1023.69
08092013,223044.995,1023.72
08092013,223045.994,1023.68
08092013,223047.008,1023.68
08092013,223048.006,1023.58
08092013,223049.005,1023.52
08092013,223050.003,1023.51
08092013,223051.002,1023.54
08092013,223052.000,1023.60
08092013,223052.999,1023.62
08092013,223053.997,1023.62
08092013,223054.996,1023.61
08092013,223055.994,1023.60
08092013,223056.992,1023.59
08092013,223057.991,1023.59
08092013,223059.005,1023.54
08092013,223100.003,1023.49
08092013,223101.002,1023.48
08092013,223102.031,1023.58
08092013,223103.014,1023.68
08092013,223103.997,1023.72
08092013,223104.996,1023.70
08092013,223105.994,1023.64
08092013,223107.008,1023.61
08092013,223107.991,1023.61
08092013,223108.989,1023.56
08092013,223110.003,1023.52
08092013,223111.002,1023.49
08092013,223112.000,1023.50
08092013,223113.014,1023.55
08092013,223113.997,1023.61
08092013,223114.996,1023.62
08092013,223115.994,1023.59
08092013,223116.993,1023.59
08092013,223117.991,1023.55
08092013,223118.989,1023.55
08092013,223119.988,1023.58
08092013,223121.002,1023.61
08092013,223122.000,1023.62
08092013,223122.999,1023.62
08092013,223123.997,1023.62
08092013,223124.996,1023.56
08092013,223125.994,1023.50
08092013,223126.993,1023.50
08092013,223127.991,1023.48
08092013,223128.989,1023.51
08092013,223129.988,1023.57
08092013,223130.986,1023.60
08092013,223131.985,1023.62
08092013,223132.999,1023.62
08092013,223133.997,1023.60
08092013,223134.996,1023.56
08092013,223135.994,1023.53
08092013,223136.993,1023.52
08092013,223137.991,1023.52
08092013,223138.989,1023.53
08092013,223139.988,1023.56
08092013,223140.986,1023.59
08092013,223141.985,1023.60
08092013,223142.983,1023.59
08092013,223143.997,1023.56
08092013,223144.996,1023.55
08092013,223145.994,1023.54
08092013,223146.993,1023.55
08092013,223147.991,1023.56
08092013,223148.990,1023.56
08092013,223149.988,1023.56
08092013,223150.986,1023.56
08092013,223152.016,1023.56
08092013,223152.983,1023.54
08092013,223153.982,1023.53
08092013,223154.980,1023.54
08092013,223155.994,1023.58
08092013,223156.993,1023.60
08092013,223157.991,1023.60
08092013,223158.990,1023.56
08092013,223159.988,1023.56
08092013,223200.986,1023.51
08092013,223201.985,1023.48
08092013,223202.983,1023.51
08092013,223203.982,1023.58
08092013,223204.980,1023.64
08092013,223205.994,1023.66
08092013,223206.993,1023.63
08092013,223207.991,1023.56
08092013,223208.990,1023.53
08092013,223209.988,1023.51
08092013,223211.002,1023.51
08092013,223211.985,1023.50
08092013,223212.983,1023.49
08092013,223213.982,1023.50
08092013,223214.980,1023.56
08092013,223215.979,1023.63
08092013,223216.977,1023.65
08092013,223217.991,1023.66
08092013,223218.990,1023.65
08092013,223220.019,1023.60
08092013,223220.987,1023.53
08092013,223222.001,1023.53
08092013,223222.983,1023.45
08092013,223223.982,1023.47
08092013,223224.980,1023.54
08092013,223225.979,1023.61
08092013,223226.977,1023.63
08092013,223227.976,1023.61
08092013,223228.990,1023.54
08092013,223229.988,1023.48
08092013,223230.987,1023.47
08092013,223231.985,1023.53
08092013,223232.984,1023.53
08092013,223233.982,1023.62
08092013,223234.980,1023.65
08092013,223235.979,1023.65
08092013,223236.977,1023.65
08092013,223237.976,1023.62
08092013,223238.974,1023.57
08092013,223239.988,1023.55
08092013,223240.987,1023.53
08092013,223241.985,1023.51
08092013,223242.984,1023.51
08092013,223243.982,1023.51
08092013,223244.996,1023.53
08092013,223245.979,1023.57
08092013,223246.977,1023.63
08092013,223247.976,1023.65
08092013,223248.974,1023.63
08092013,223249.973,1023.56
08092013,223250.971,1023.52
08092013,223251.985,1023.52
08092013,223252.984,1023.54
08092013,223253.982,1023.57
08092013,223254.981,1023.58
08092013,223255.979,1023.59
08092013,223256.977,1023.59
08092013,223258.007,1023.59
08092013,223258.974,1023.56
08092013,223259.973,1023.51
08092013,223300.971,1023.50
08092013,223301.985,1023.55
08092013,223302.968,1023.55
08092013,223303.982,1023.60
08092013,223304.981,1023.61
08092013,223305.979,1023.61
08092013,223306.977,1023.60
08092013,223307.976,1023.60
08092013,223308.974,1023.60
08092013,223309.973,1023.59
08092013,223310.971,1023.59
08092013,223311.970,1023.58
08092013,223312.984,1023.57
08092013,223313.967,1023.57
08092013,223314.981,1023.54
08092013,223315.979,1023.51
08092013,223316.977,1023.51
08092013,223318.007,1023.55
08092013,223318.974,1023.59
08092013,223319.973,1023.60
08092013,223320.971,1023.60
08092013,223321.970,1023.61
08092013,223322.968,1023.62
08092013,223323.967,1023.62
08092013,223324.981,1023.62
08092013,223325.963,1023.61
08092013,223326.978,1023.60
08092013,223327.976,1023.58
08092013,223328.974,1023.56
08092013,223329.973,1023.54
08092013,223330.971,1023.54
08092013,223331.970,1023.56
08092013,223332.968,1023.60
08092013,223333.967,1023.64
08092013,223334.965,1023.65
08092013,223335.964,1023.65
08092013,223336.962,1023.62
08092013,223337.976,1023.57
08092013,223338.974,1023.55
08092013,223339.989,1023.54
08092013,223340.971,1023.57
08092013,223341.970,1023.63
08092013,223342.968,1023.68
08092013,223343.967,1023.70
08092013,223344.965,1023.65
08092013,223345.964,1023.54
08092013,223346.962,1023.54
08092013,223347.960,1023.46
08092013,223348.975,1023.45
08092013,223349.973,1023.48
08092013,223350.971,1023.56
08092013,223351.970,1023.64
08092013,223352.984,1023.71
08092013,223353.967,1023.74
08092013,223354.965,1023.73
08092013,223355.964,1023.63
08092013,223356.962,1023.52
08092013,223357.961,1023.52
08092013,223358.959,1023.49
08092013,223359.957,1023.49
08092013,223400.971,1023.54
08092013,223401.970,1023.63
08092013,223402.968,1023.71
08092013,223403.967,1023.73
08092013,223404.965,1023.71
08092013,223405.964,1023.63
08092013,223407.009,1023.54
08092013,223407.961,1023.47
08092013,223408.959,1023.47
08092013,223409.957,1023.50
08092013,223410.956,1023.60
08092013,223411.970,1023.65
08092013,223412.968,1023.68
08092013,223413.982,1023.69
08092013,223414.965,1023.68
08092013,223415.964,1023.66
08092013,223416.962,1023.66
08092013,223417.961,1023.63
08092013,223418.959,1023.61
08092013,223419.958,1023.59
08092013,223420.956,1023.58
08092013,223421.970,1023.58
08092013,223422.968,1023.60
08092013,223423.967,1023.64
08092013,223424.981,1023.67
08092013,223425.979,1023.68
08092013,223426.962,1023.68
08092013,223427.961,1023.68
08092013,223428.959,1023.67
08092013,223429.958,1023.64
08092013,223430.956,1023.59
08092013,223431.954,1023.55
08092013,223432.969,1023.56
08092013,223433.951,1023.61
08092013,223434.965,1023.66
08092013,223435.964,1023.67
08092013,223436.962,1023.66
08092013,223437.961,1023.65
08092013,223438.959,1023.65
08092013,223439.958,1023.68
08092013,223440.956,1023.70
08092013,223441.955,1023.69
08092013,223442.953,1023.65
08092013,223443.951,1023.61
08092013,223444.950,1023.60
08092013,223445.964,1023.60
08092013,223446.962,1023.63
08092013,223447.961,1023.64
08092013,223448.959,1023.65
08092013,223449.958,1023.65
08092013,223450.956,1023.65
08092013,223451.955,1023.65
08092013,223452.953,1023.64
08092013,223453.951,1023.63
08092013,223454.950,1023.63
08092013,223455.948,1023.62
08092013,223456.947,1023.63
08092013,223457.961,1023.65
08092013,223458.959,1023.66
08092013,223459.989,1023.65
08092013,223500.956,1023.65
08092013,223501.955,1023.62
08092013,223502.953,1023.60
08092013,223503.967,1023.62
08092013,223504.950,1023.68
08092013,223505.948,1023.72
08092013,223506.947,1023.72
08092013,223507.945,1023.63
08092013,223508.959,1023.53
08092013,223509.958,1023.49
08092013,223510.956,1023.52
08092013,223511.955,1023.52
08092013,223512.953,1023.64
08092013,223513.952,1023.75
08092013,223514.950,1023.79
08092013,223515.948,1023.79
08092013,223516.947,1023.73
08092013,223517.945,1023.64
08092013,223518.944,1023.55
08092013,223519.958,1023.52
08092013,223520.956,1023.54
08092013,223521.955,1023.61
08092013,223522.953,1023.61
08092013,223523.952,1023.67
08092013,223524.950,1023.71
08092013,223525.948,1023.72
08092013,223526.947,1023.71
08092013,223527.945,1023.68
08092013,223528.944,1023.67
08092013,223529.942,1023.66
08092013,223530.941,1023.65
08092013,223531.955,1023.66
08092013,223532.953,1023.67
08092013,223533.952,1023.67
08092013,223534.950,1023.67
08092013,223535.949,1023.65
08092013,223536.947,1023.64
08092013,223537.945,1023.64
08092013,223538.944,1023.65
08092013,223539.942,1023.65
08092013,223540.956,1023.64
08092013,223541.939,1023.63
08092013,223542.953,1023.62
08092013,223543.952,1023.62
08092013,223544.950,1023.62
08092013,223545.949,1023.63
08092013,223546.994,1023.71
08092013,223547.945,1023.76
08092013,223548.944,1023.77
08092013,223549.942,1023.77
08092013,223550.941,1023.74
08092013,223551.939,1023.66
08092013,223552.938,1023.66
08092013,223553.952,1023.54
08092013,223554.950,1023.48
08092013,223555.949,1023.53
08092013,223556.947,1023.67
08092013,223557.961,1023.76
08092013,223558.944,1023.77
08092013,223559.942,1023.74
08092013,223600.941,1023.69
08092013,223601.939,1023.68
08092013,223602.938,1023.68
08092013,223603.936,1023.68
08092013,223604.935,1023.67
08092013,223605.980,1023.65
08092013,223606.947,1023.64
08092013,223607.946,1023.65
08092013,223608.944,1023.69
08092013,223609.942,1023.73
08092013,223610.941,1023.73
08092013,223611.939,1023.68
08092013,223612.938,1023.62
08092013,223613.936,1023.58
08092013,223614.935,1023.58
08092013,223615.949,1023.57
08092013,223616.947,1023.58
08092013,223617.946,1023.66
08092013,223618.944,1023.72
08092013,223619.943,1023.76
08092013,223620.941,1023.74
08092013,223621.939,1023.69
08092013,223622.969,1023.67
08092013,223623.936,1023.66
08092013,223624.935,1023.65
08092013,223625.933,1023.65
08092013,223626.932,1023.58
08092013,223627.930,1023.52
08092013,223628.944,1023.52
08092013,223629.943,1023.60
08092013,223630.941,1023.69
08092013,223631.939,1023.73
08092013,223632.938,1023.75
08092013,223633.936,1023.76
08092013,223634.935,1023.74
08092013,223635.933,1023.69
08092013,223636.932,1023.69
08092013,223637.930,1023.65
08092013,223638.929,1023.64
08092013,223639.943,1023.62
08092013,223640.941,1023.59
08092013,223641.939,1023.57
08092013,223642.938,1023.57
08092013,223643.936,1023.63
08092013,223644.935,1023.70
08092013,223645.933,1023.73
08092013,223646.932,1023.73
08092013,223647.946,1023.73
08092013,223648.929,1023.67
08092013,223649.927,1023.58
08092013,223650.941,1023.53
08092013,223651.940,1023.58
08092013,223652.938,1023.68
08092013,223653.936,1023.73
08092013,223654.935,1023.75
08092013,223655.933,1023.73
08092013,223656.932,1023.65
08092013,223657.930,1023.59
08092013,223658.929,1023.59
08092013,223659.927,1023.55
08092013,223700.926,1023.53
08092013,223701.940,1023.55
08092013,223702.938,1023.61
08092013,223703.936,1023.67
08092013,223704.935,1023.72
08092013,223705.933,1023.75
08092013,223706.932,1023.74
08092013,223707.930,1023.67
08092013,223708.929,1023.57
08092013,223709.927,1023.57
08092013,223710.926,1023.53
08092013,223711.924,1023.52
08092013,223712.922,1023.57
08092013,223713.937,1023.63
08092013,223714.935,1023.66
08092013,223715.933,1023.69
08092013,223716.932,1023.69
08092013,223717.930,1023.69
08092013,223718.929,1023.63
08092013,223719.927,1023.58
08092013,223720.926,1023.56
08092013,223721.940,1023.57
08092013,223722.923,1023.59
08092013,223723.921,1023.62
08092013,223724.935,1023.64
08092013,223725.933,1023.68
08092013,223726.932,1023.69
08092013,223727.930,1023.67
08092013,223728.929,1023.67
08092013,223729.927,1023.60
08092013,223730.926,1023.52
08092013,223731.940,1023.50
08092013,223732.923,1023.59
08092013,223733.921,1023.72
08092013,223734.919,1023.77
08092013,223735.918,1023.71
08092013,223736.932,1023.60
08092013,223737.946,1023.56
08092013,223738.929,1023.54
08092013,223739.927,1023.54
08092013,223740.926,1023.56
08092013,223741.924,1023.58
08092013,223742.938,1023.60
08092013,223743.921,1023.65
08092013,223744.920,1023.68
08092013,223745.918,1023.68
08092013,223746.916,1023.64
08092013,223747.930,1023.61
08092013,223748.929,1023.61
08092013,223749.927,1023.62
08092013,223750.926,1023.62
08092013,223751.924,1023.63
08092013,223752.938,1023.62
08092013,223753.921,1023.59
08092013,223754.920,1023.57
08092013,223755.918,1023.58
08092013,223756.916,1023.59
08092013,223757.915,1023.60
08092013,223758.929,1023.62
08092013,223759.927,1023.62
08092013,223800.926,1023.61
08092013,223801.924,1023.61
08092013,223802.923,1023.60
08092013,223803.921,1023.62
08092013,223804.935,1023.65
08092013,223805.918,1023.67
08092013,223806.917,1023.64
08092013,223807.915,1023.58
08092013,223808.929,1023.56
08092013,223809.912,1023.59
08092013,223810.926,1023.61
08092013,223811.924,1023.61
08092013,223812.923,1023.61
08092013,223813.937,1023.59
08092013,223814.920,1023.58
08092013,223815.918,1023.59
08092013,223816.917,1023.62
08092013,223817.915,1023.63
08092013,223818.913,1023.60
08092013,223819.912,1023.58
08092013,223820.910,1023.57
08092013,223821.924,1023.60
08092013,223822.938,1023.63
08092013,223823.937,1023.63
08092013,223824.920,1023.65
08092013,223825.918,1023.65
08092013,223826.917,1023.64
08092013,223827.915,1023.59
08092013,223828.913,1023.54
08092013,223829.912,1023.53
08092013,223830.910,1023.58
08092013,223831.909,1023.66
08092013,223832.907,1023.69
08092013,223833.921,1023.68
08092013,223834.920,1023.68
08092013,223835.918,1023.59
08092013,223836.917,1023.51
08092013,223837.915,1023.50
08092013,223838.914,1023.55
08092013,223839.912,1023.61
08092013,223840.910,1023.66
08092013,223841.909,1023.69
08092013,223842.907,1023.69
08092013,223843.906,1023.68
08092013,223844.920,1023.62
08092013,223845.918,1023.62
08092013,223846.917,1023.57
08092013,223847.915,1023.55
08092013,223848.929,1023.55
08092013,223849.912,1023.55
08092013,223850.910,1023.58
08092013,223851.909,1023.64
08092013,223852.907,1023.66
08092013,223853.906,1023.66
08092013,223854.904,1023.63
08092013,223855.918,1023.54
08092013,223856.917,1023.50
08092013,223857.915,1023.49
08092013,223858.914,1023.55
08092013,223859.912,1023.65
08092013,223900.911,1023.76
08092013,223901.909,1023.82
08092013,223902.907,1023.81
08092013,223903.906,1023.65
08092013,223904.904,1023.65
08092013,223905.903,1023.47
08092013,223906.901,1023.35
08092013,223907.946,1023.36
08092013,223908.914,1023.46
08092013,223909.912,1023.57
08092013,223910.911,1023.65
08092013,223911.909,1023.70
08092013,223912.907,1023.72
08092013,223913.906,1023.71
08092013,223914.904,1023.66
08092013,223915.903,1023.66
08092013,223916.901,1023.61
08092013,223917.931,1023.57
08092013,223918.914,1023.57
08092013,223919.912,1023.62
08092013,223920.911,1023.66
08092013,223921.909,1023.67
08092013,223922.908,1023.65
08092013,223923.906,1023.58
08092013,223924.904,1023.52
08092013,223925.903,1023.49
08092013,223926.901,1023.49
08092013,223927.900,1023.50
08092013,223928.914,1023.56
08092013,223929.897,1023.61
08092013,223930.911,1023.64
08092013,223931.925,1023.67
08092013,223932.908,1023.68
08092013,223933.906,1023.67
08092013,223934.904,1023.65
08092013,223935.903,1023.62
08092013,223936.901,1023.60
08092013,223937.900,1023.60
08092013,223938.898,1023.60
08092013,223939.897,1023.60
08092013,223940.895,1023.61
08092013,223941.909,1023.60
08092013,223942.908,1023.54
08092013,223943.906,1023.50
08092013,223944.904,1023.51
08092013,223945.903,1023.58
08092013,223946.901,1023.64
08092013,223947.900,1023.66
08092013,223948.914,1023.66
08092013,223949.912,1023.68
08092013,223950.895,1023.69
08092013,223951.894,1023.68
08092013,223952.908,1023.64
08092013,223953.906,1023.57
08092013,223954.905,1023.53
08092013,223955.903,1023.52
08092013,223956.901,1023.56
08092013,223957.900,1023.62
08092013,223958.898,1023.64
08092013,223959.897,1023.64
08092013,224000.895,1023.63
08092013,224001.894,1023.58
08092013,224002.892,1023.55
08092013,224003.891,1023.56
08092013,224004.905,1023.62
08092013,224005.903,1023.68
08092013,224006.901,1023.69
08092013,224007.900,1023.68
08092013,224008.898,1023.64
08092013,224009.897,1023.57
08092013,224010.895,1023.57
08092013,224011.894,1023.53
08092013,224012.892,1023.53
08092013,224013.891,1023.60
08092013,224014.889,1023.69
08092013,224015.919,1023.72
08092013,224016.902,1023.65
08092013,224017.900,1023.58
08092013,224018.898,1023.58
08092013,224019.912,1023.53
08092013,224020.895,1023.50
08092013,224021.894,1023.51
08092013,224022.908,1023.54
08092013,224023.891,1023.63
08092013,224024.889,1023.70
08092013,224025.888,1023.71
08092013,224026.902,1023.70
08092013,224027.900,1023.66
08092013,224028.898,1023.62
08092013,224029.897,1023.62
08092013,224030.895,1023.58
08092013,224031.894,1023.56
08092013,224032.892,1023.55
08092013,224033.891,1023.58
08092013,224034.889,1023.64
08092013,224035.888,1023.68
08092013,224036.886,1023.67
08092013,224037.900,1023.63
08092013,224038.899,1023.60
08092013,224039.897,1023.58
08092013,224040.895,1023.58
08092013,224041.894,1023.58
08092013,224042.892,1023.57
08092013,224043.891,1023.57
08092013,224044.889,1023.58
08092013,224045.888,1023.61
08092013,224046.886,1023.62
08092013,224047.885,1023.64
08092013,224048.883,1023.66
08092013,224049.897,1023.67
08092013,224050.895,1023.66
08092013,224051.894,1023.66
08092013,224052.892,1023.65
08092013,224053.891,1023.65
08092013,224054.889,1023.67
08092013,224055.888,1023.65
08092013,224056.886,1023.58
08092013,224057.885,1023.51
08092013,224058.883,1023.49
08092013,224059.881,1023.50
08092013,224100.880,1023.59
08092013,224101.894,1023.70
08092013,224102.892,1023.70
08092013,224103.891,1023.76
08092013,224104.889,1023.78
08092013,224105.888,1023.70
08092013,224106.886,1023.59
08092013,224107.885,1023.52
08092013,224108.883,1023.51
08092013,224109.882,1023.61
08092013,224110.880,1023.69
08092013,224111.878,1023.73
08092013,224112.892,1023.71
08092013,224113.891,1023.71
08092013,224114.889,1023.63
08092013,224115.888,1023.55
08092013,224116.886,1023.50
08092013,224117.885,1023.48
08092013,224118.883,1023.50
08092013,224119.897,1023.58
08092013,224120.880,1023.65
08092013,224121.878,1023.71
08092013,224122.877,1023.75
08092013,224123.891,1023.78
08092013,224124.889,1023.78
08092013,224125.888,1023.77
08092013,224126.886,1023.69
08092013,224127.885,1023.58
08092013,224128.883,1023.52
08092013,224129.882,1023.51
08092013,224130.880,1023.53
08092013,224131.878,1023.58
08092013,224132.877,1023.60
08092013,224133.875,1023.61
08092013,224134.874,1023.64
08092013,224135.888,1023.64
08092013,224136.886,1023.67
08092013,224137.885,1023.68
08092013,224138.883,1023.66
08092013,224139.882,1023.64
08092013,224140.880,1023.65
08092013,224141.879,1023.69
08092013,224142.877,1023.71
08092013,224143.875,1023.68
08092013,224144.874,1023.61
08092013,224145.872,1023.57
08092013,224146.886,1023.57
08092013,224147.900,1023.55
08092013,224148.883,1023.57
08092013,224149.882,1023.60
08092013,224150.880,1023.62
08092013,224151.879,1023.64
08092013,224152.893,1023.64
08092013,224153.907,1023.64
08092013,224154.874,1023.66
08092013,224155.872,1023.69
08092013,224156.871,1023.70
08092013,224157.885,1023.69
08092013,224158.883,1023.66
08092013,224159.882,1023.64
08092013,224200.880,1023.62
08092013,224201.879,1023.61
08092013,224202.877,1023.61
08092013,224203.876,1023.61
08092013,224204.874,1023.61
08092013,224205.872,1023.61
08092013,224206.871,1023.63
08092013,224207.869,1023.65
08092013,224208.868,1023.66
08092013,224209.882,1023.65
08092013,224210.880,1023.62
08092013,224211.879,1023.60
08092013,224212.877,1023.60
08092013,224213.876,1023.62
08092013,224214.874,1023.64
08092013,224215.888,1023.64
08092013,224216.871,1023.66
08092013,224217.869,1023.67
08092013,224218.868,1023.67
08092013,224219.866,1023.67
08092013,224220.880,1023.66
08092013,224221.879,1023.63
08092013,224222.877,1023.63
08092013,224223.876,1023.64
08092013,224224.874,1023.64
08092013,224225.873,1023.63
08092013,224226.871,1023.63
08092013,224227.869,1023.64
08092013,224228.868,1023.68
08092013,224229.866,1023.69
08092013,224230.865,1023.66
08092013,224231.863,1023.61
08092013,224232.877,1023.57
08092013,224233.876,1023.60
08092013,224234.874,1023.62
08092013,224235.873,1023.64
08092013,224236.871,1023.67
08092013,224237.869,1023.67
08092013,224238.868,1023.72
08092013,224239.866,1023.76
08092013,224240.865,1023.77
08092013,224241.863,1023.71
08092013,224242.862,1023.60
08092013,224243.876,1023.54
08092013,224244.874,1023.52
08092013,224245.873,1023.53
08092013,224246.871,1023.58
08092013,224247.870,1023.61
08092013,224248.868,1023.61
08092013,224249.866,1023.65
08092013,224250.865,1023.70
08092013,224251.863,1023.72
08092013,224252.862,1023.72
08092013,224253.860,1023.72
08092013,224254.874,1023.71
08092013,224255.873,1023.68
08092013,224256.871,1023.66
08092013,224257.870,1023.65
08092013,224258.868,1023.64
08092013,224259.866,1023.64
08092013,224300.865,1023.64
08092013,224301.879,1023.64
08092013,224302.862,1023.65
08092013,224303.860,1023.66
08092013,224304.859,1023.66
08092013,224305.857,1023.65
08092013,224306.871,1023.62
08092013,224307.870,1023.62
08092013,224308.884,1023.62
08092013,224309.866,1023.64
08092013,224310.865,1023.64
08092013,224311.863,1023.67
08092013,224312.862,1023.73
08092013,224313.860,1023.77
08092013,224314.859,1023.77
08092013,224315.857,1023.73
08092013,224316.856,1023.63
08092013,224317.870,1023.63
08092013,224318.868,1023.55
08092013,224319.867,1023.51
08092013,224320.881,1023.53
08092013,224321.863,1023.59
08092013,224322.862,1023.68
08092013,224323.860,1023.73
08092013,224324.859,1023.76
08092013,224325.857,1023.77
08092013,224326.856,1023.74
08092013,224327.854,1023.74
08092013,224328.868,1023.64
08092013,224329.867,1023.56
08092013,224330.865,1023.57
08092013,224331.863,1023.70
08092013,224332.862,1023.77
08092013,224333.876,1023.79
08092013,224334.859,1023.75
08092013,224335.857,1023.67
08092013,224336.856,1023.59
08092013,224337.854,1023.54
08092013,224338.853,1023.54
08092013,224339.851,1023.51
08092013,224340.865,1023.56
08092013,224341.864,1023.70
08092013,224342.862,1023.77
08092013,224343.860,1023.79
08092013,224344.859,1023.78
08092013,224345.857,1023.74
08092013,224346.856,1023.73
08092013,224347.854,1023.72
08092013,224348.853,1023.68
08092013,224349.851,1023.68
08092013,224350.850,1023.64
08092013,224351.864,1023.61
08092013,224352.862,1023.62
08092013,224353.860,1023.66
08092013,224354.859,1023.70
08092013,224355.857,1023.71
08092013,224356.856,1023.71
08092013,224357.854,1023.71
08092013,224358.853,1023.70
08092013,224359.851,1023.65
08092013,224400.850,1023.65
08092013,224401.848,1023.61
08092013,224402.862,1023.62
08092013,224403.876,1023.67
08092013,224404.859,1023.75
08092013,224405.857,1023.79
08092013,224406.856,1023.80
08092013,224407.854,1023.77
08092013,224408.853,1023.71
08092013,224409.851,1023.63
08092013,224410.850,1023.59
08092013,224411.864,1023.59
08092013,224412.847,1023.56
08092013,224413.845,1023.57
08092013,224414.859,1023.70
08092013,224415.857,1023.83
08092013,224416.856,1023.89
08092013,224417.854,1023.86
08092013,224418.853,1023.75
08092013,224419.851,1023.61
08092013,224420.850,1023.53
08092013,224421.848,1023.52
08092013,224422.847,1023.52
08092013,224423.845,1023.61
08092013,224424.843,1023.76
08092013,224425.858,1023.83
08092013,224426.856,1023.84
08092013,224427.854,1023.76
08092013,224428.853,1023.64
08092013,224429.851,1023.58
08092013,224430.850,1023.61
08092013,224431.848,1023.64
08092013,224432.862,1023.66
08092013,224433.845,1023.66
08092013,224434.844,1023.67
08092013,224435.842,1023.69
08092013,224436.840,1023.72
08092013,224437.854,1023.73
08092013,224438.853,1023.73
08092013,224439.851,1023.70
08092013,224440.850,1023.67
08092013,224441.848,1023.68
08092013,224442.847,1023.71
08092013,224443.845,1023.72
08092013,224444.859,1023.72
08092013,224445.842,1023.73
08092013,224446.840,1023.74
08092013,224447.839,1023.75
08092013,224448.853,1023.74
08092013,224449.851,1023.65
08092013,224450.850,1023.61
08092013,224451.848,1023.60
08092013,224452.847,1023.60
08092013,224453.845,1023.65
08092013,224454.844,1023.75
08092013,224455.842,1023.82
08092013,224456.840,1023.84
08092013,224457.839,1023.80
08092013,224458.837,1023.72
08092013,224459.851,1023.67
08092013,224500.850,1023.66
08092013,224501.848,1023.67
08092013,224502.847,1023.73
08092013,224503.861,1023.73
08092013,224504.844,1023.78
08092013,224505.842,1023.81
08092013,224506.841,1023.81
08092013,224507.839,1023.74
08092013,224508.837,1023.67
08092013,224509.836,1023.63
08092013,224510.834,1023.62
08092013,224511.864,1023.67
08092013,224512.847,1023.74
08092013,224513.845,1023.76
08092013,224514.844,1023.76
08092013,224515.842,1023.77
08092013,224516.841,1023.78
08092013,224517.839,1023.80
08092013,224518.837,1023.79
08092013,224519.852,1023.71
08092013,224520.834,1023.64
08092013,224521.833,1023.63
08092013,224522.847,1023.67
08092013,224523.845,1023.74
08092013,224524.844,1023.76
08092013,224525.873,1023.76
08092013,224526.841,1023.76
08092013,224527.839,1023.74
08092013,224528.838,1023.73
08092013,224529.836,1023.74
08092013,224530.834,1023.75
08092013,224531.848,1023.75
08092013,224532.847,1023.74
08092013,224533.845,1023.74
08092013,224534.844,1023.74
08092013,224535.858,1023.73
08092013,224536.841,1023.73
08092013,224537.839,1023.71
08092013,224538.838,1023.68
08092013,224539.836,1023.68
08092013,224540.834,1023.73
08092013,224541.849,1023.79
08092013,224542.831,1023.82
08092013,224543.830,1023.79
08092013,224544.844,1023.71
08092013,224545.842,1023.69
08092013,224546.841,1023.68
08092013,224547.839,1023.68
08092013,224548.838,1023.68
08092013,224549.883,1023.69
08092013,224550.835,1023.71
08092013,224551.833,1023.74
08092013,224552.831,1023.77
08092013,224553.830,1023.77
08092013,224554.828,1023.75
08092013,224555.827,1023.69
08092013,224556.841,1023.63
08092013,224557.839,1023.64
08092013,224558.838,1023.64
08092013,224559.836,1023.73
08092013,224600.835,1023.85
08092013,224601.833,1023.92
08092013,224602.831,1023.88
08092013,224603.846,1023.75
08092013,224604.828,1023.65
08092013,224605.827,1023.59
08092013,224606.825,1023.59
08092013,224607.839,1023.66
08092013,224608.838,1023.75
08092013,224609.836,1023.75
08092013,224610.835,1023.79
08092013,224611.833,1023.82
08092013,224612.832,1023.83
08092013,224613.830,1023.82
08092013,224614.828,1023.75
08092013,224615.827,1023.66
08092013,224616.825,1023.64
08092013,224617.824,1023.64
08092013,224618.822,1023.72
08092013,224619.836,1023.78
08092013,224620.835,1023.80
08092013,224621.833,1023.80
08092013,224622.832,1023.76
08092013,224623.830,1023.73
08092013,224624.828,1023.73
08092013,224625.827,1023.73
08092013,224626.825,1023.73
08092013,224627.824,1023.73
08092013,224628.822,1023.73
08092013,224629.821,1023.74
08092013,224630.835,1023.79
08092013,224631.833,1023.86
08092013,224632.832,1023.89
08092013,224633.830,1023.87
08092013,224634.828,1023.79
08092013,224635.827,1023.74
08092013,224636.825,1023.72
08092013,224637.824,1023.72
08092013,224638.822,1023.70
08092013,224639.821,1023.70
08092013,224640.819,1023.67
08092013,224641.818,1023.67
08092013,224642.832,1023.75
08092013,224643.830,1023.86
08092013,224644.829,1023.93
08092013,224645.827,1023.93
08092013,224646.872,1023.87
08092013,224647.824,1023.75
08092013,224648.822,1023.68
08092013,224649.821,1023.69
08092013,224650.819,1023.69
08092013,224651.833,1023.74
08092013,224652.816,1023.77
08092013,224653.830,1023.78
08092013,224654.829,1023.78
08092013,224655.827,1023.78
08092013,224656.825,1023.79
08092013,224657.824,1023.79
08092013,224658.822,1023.81
08092013,224659.821,1023.81
08092013,224700.819,1023.80
08092013,224701.865,1023.80
08092013,224702.816,1023.78
08092013,224703.815,1023.78
08092013,224704.829,1023.79
08092013,224705.827,1023.80
08092013,224706.826,1023.81
08092013,224707.824,1023.81
08092013,224708.822,1023.80
08092013,224709.821,1023.76
08092013,224710.819,1023.73
08092013,224711.818,1023.74
08092013,224712.816,1023.74
08092013,224713.830,1023.77
08092013,224714.813,1023.79
08092013,224715.812,1023.81
08092013,224716.826,1023.84
08092013,224717.824,1023.85
08092013,224718.822,1023.82
08092013,224719.821,1023.77
08092013,224720.819,1023.75
08092013,224721.818,1023.76
08092013,224722.816,1023.78
08092013,224723.830,1023.78
08092013,224724.813,1023.78
08092013,224725.812,1023.78
08092013,224726.810,1023.78
08092013,224727.840,1023.80
08092013,224728.823,1023.83
08092013,224729.821,1023.82
08092013,224730.819,1023.80
08092013,224731.818,1023.78
08092013,224732.816,1023.77
08092013,224733.830,1023.77
08092013,224734.813,1023.77
08092013,224735.812,1023.83
08092013,224736.810,1023.89
08092013,224737.809,1023.93
08092013,224738.807,1023.87
08092013,224739.821,1023.70
08092013,224740.819,1023.53
08092013,224741.818,1023.56
08092013,224742.816,1023.73
08092013,224743.815,1023.90
08092013,224744.813,1023.97
08092013,224745.827,1023.97
08092013,224746.810,1023.99
08092013,224747.809,1023.93
08092013,224748.807,1023.75
08092013,224749.805,1023.65
08092013,224750.820,1023.60
08092013,224751.818,1023.64
08092013,224752.816,1023.78
08092013,224753.815,1023.78
08092013,224754.813,1023.89
08092013,224755.812,1023.95
08092013,224756.810,1023.98
08092013,224757.809,1023.94
08092013,224758.807,1023.75
08092013,224759.821,1023.58
08092013,224800.804,1023.52
08092013,224801.818,1023.67
08092013,224802.816,1023.85
08092013,224803.815,1023.98
08092013,224804.813,1023.98
08092013,224805.812,1024.02
08092013,224806.810,1023.98
08092013,224807.809,1023.87
08092013,224808.807,1023.75
08092013,224809.821,1023.66
08092013,224810.804,1023.63
08092013,224811.802,1023.69
08092013,224812.801,1023.78
08092013,224813.815,1023.86
08092013,224814.813,1023.91
08092013,224815.812,1023.91
08092013,224816.810,1023.93
08092013,224817.809,1023.91
08092013,224818.807,1023.84
08092013,224819.806,1023.76
08092013,224820.820,1023.71
08092013,224821.802,1023.69
08092013,224822.801,1023.76
08092013,224823.799,1023.87
08092013,224824.829,1023.94
08092013,224825.812,1023.94
08092013,224826.810,1023.94
08092013,224827.824,1023.86
08092013,224828.807,1023.74
08092013,224829.806,1023.67
08092013,224830.804,1023.63
08092013,224831.818,1023.73
08092013,224832.801,1023.85
08092013,224833.799,1023.91
08092013,224834.798,1023.94
08092013,224835.812,1023.95
08092013,224836.810,1023.90
08092013,224837.809,1023.90
08092013,224838.807,1023.80
08092013,224839.806,1023.70
08092013,224840.804,1023.67
08092013,224841.803,1023.68
08092013,224842.801,1023.74
08092013,224843.799,1023.84
08092013,224844.798,1023.90
08092013,224845.796,1023.88
08092013,224846.795,1023.81
08092013,224847.809,1023.76
08092013,224848.807,1023.76
08092013,224849.806,1023.74
08092013,224850.804,1023.73
08092013,224851.803,1023.73
08092013,224852.801,1023.77
08092013,224853.800,1023.85
08092013,224854.798,1023.89
08092013,224855.796,1023.88
08092013,224856.795,1023.81
08092013,224857.793,1023.72
08092013,224858.807,1023.71
08092013,224859.806,1023.71
08092013,224900.804,1023.74
08092013,224901.803,1023.77
08092013,224902.801,1023.78
08092013,224903.800,1023.82
08092013,224904.798,1023.85
08092013,224905.796,1023.86
08092013,224906.795,1023.82
08092013,224907.793,1023.79
08092013,224908.792,1023.81
08092013,224909.790,1023.81
08092013,224910.804,1023.81
08092013,224911.803,1023.81
08092013,224912.801,1023.79
08092013,224913.800,1023.76
08092013,224914.798,1023.75
08092013,224915.797,1023.74
08092013,224916.795,1023.77
08092013,224917.793,1023.82
08092013,224918.823,1023.82
08092013,224919.790,1023.86
08092013,224920.789,1023.89
08092013,224921.803,1023.85
08092013,224922.801,1023.76
08092013,224923.800,1023.69
08092013,224924.798,1023.70
08092013,224925.797,1023.74
08092013,224926.795,1023.78
08092013,224927.793,1023.80
08092013,224928.792,1023.81
08092013,224929.790,1023.81
08092013,224930.820,1023.81
08092013,224931.787,1023.80
08092013,224932.801,1023.73
08092013,224933.800,1023.70
08092013,224934.798,1023.72
08092013,224935.797,1023.78
08092013,224936.795,1023.82
08092013,224937.794,1023.85
08092013,224938.792,1023.86
08092013,224939.790,1023.85
08092013,224940.789,1023.85
08092013,224941.787,1023.80
08092013,224942.786,1023.73
08092013,224943.784,1023.71
08092013,224944.954,1023.71
08092013,224945.797,1023.73
08092013,224946.795,1023.77
08092013,224947.794,1023.78
08092013,224948.792,1023.80
08092013,224949.790,1023.81
08092013,224950.789,1023.82
08092013,224951.787,1023.82
08092013,224952.786,1023.82
08092013,224953.784,1023.79
08092013,224954.783,1023.75
08092013,224955.797,1023.74
08092013,224956.795,1023.76
08092013,224957.794,1023.79
08092013,224958.792,1023.80
08092013,224959.790,1023.79
08092013,225000.789,1023.77
08092013,225001.787,1023.74
08092013,225002.786,1023.74
08092013,225003.784,1023.71
08092013,225004.783,1023.69
08092013,225005.781,1023.73
08092013,225006.795,1023.79
08092013,225007.794,1023.88
08092013,225008.792,1023.92
08092013,225009.791,1023.90
08092013,225010.789,1023.84
08092013,225011.787,1023.75
08092013,225012.786,1023.69
08092013,225013.784,1023.69
08092013,225014.783,1023.67
08092013,225015.797,1023.68
08092013,225016.780,1023.75
08092013,225017.778,1023.80
08092013,225018.792,1023.82
08092013,225019.791,1023.81
08092013,225020.789,1023.76
08092013,225021.787,1023.70
08092013,225022.786,1023.67
08092013,225023.784,1023.69
08092013,225024.783,1023.69
08092013,225025.781,1023.80
08092013,225026.780,1023.88
08092013,225027.778,1023.90
08092013,225028.777,1023.84
08092013,225029.791,1023.77
08092013,225030.789,1023.69
08092013,225031.803,1023.65
08092013,225032.786,1023.67
08092013,225033.784,1023.73
08092013,225034.783,1023.77
08092013,225035.781,1023.77
08092013,225036.780,1023.79
08092013,225037.778,1023.78
08092013,225038.777,1023.75
08092013,225039.775,1023.74
08092013,225040.774,1023.77
08092013,225041.788,1023.82
08092013,225042.786,1023.83
08092013,225043.784,1023.82
08092013,225044.783,1023.78
08092013,225045.797,1023.72
08092013,225046.780,1023.72
08092013,225047.778,1023.70
08092013,225048.777,1023.70
08092013,225049.775,1023.73
08092013,225050.774,1023.77
08092013,225051.772,1023.79
08092013,225052.786,1023.80
08092013,225053.785,1023.78
08092013,225054.783,1023.78
08092013,225055.781,1023.74
08092013,225056.780,1023.73
08092013,225057.778,1023.73
08092013,225058.777,1023.75
08092013,225059.775,1023.76
08092013,225100.774,1023.76
08092013,225101.772,1023.74
08092013,225102.771,1023.72
08092013,225103.785,1023.72
08092013,225104.783,1023.75
08092013,225105.781,1023.75
08092013,225106.780,1023.76
08092013,225107.778,1023.72
08092013,225108.792,1023.69
08092013,225109.775,1023.70
08092013,225110.774,1023.75
08092013,225111.772,1023.78
08092013,225112.771,1023.78
08092013,225113.769,1023.78
08092013,225114.783,1023.75
08092013,225115.781,1023.70
08092013,225116.780,1023.70
08092013,225117.778,1023.67
08092013,225118.777,1023.68
08092013,225119.775,1023.73
08092013,225120.774,1023.77
08092013,225121.772,1023.77
08092013,225122.786,1023.75
08092013,225123.769,1023.74
08092013,225124.768,1023.78
08092013,225125.766,1023.83
08092013,225126.780,1023.82
08092013,225127.778,1023.82
08092013,225128.777,1023.76
08092013,225129.775,1023.66
08092013,225130.774,1023.60
08092013,225131.772,1023.60
08092013,225132.771,1023.66
08092013,225133.769,1023.76
08092013,225134.768,1023.85
08092013,225135.766,1023.88
08092013,225136.764,1023.86
08092013,225137.778,1023.76
08092013,225138.777,1023.76
08092013,225139.775,1023.71
08092013,225140.774,1023.69
08092013,225141.772,1023.67
08092013,225142.771,1023.64
08092013,225143.769,1023.62
08092013,225144.768,1023.74
08092013,225145.766,1023.90
08092013,225146.764,1023.97
08092013,225147.763,1023.92
08092013,225148.761,1023.75
08092013,225149.775,1023.75
08092013,225150.774,1023.59
08092013,225151.772,1023.42
08092013,225152.771,1023.52
08092013,225153.769,1023.72
08092013,225154.768,1023.85
08092013,225155.766,1023.90
08092013,225156.765,1023.91
08092013,225157.763,1023.90
08092013,225158.761,1023.83
08092013,225159.760,1023.76
08092013,225200.774,1023.76
08092013,225201.772,1023.65
08092013,225202.771,1023.58
08092013,225203.769,1023.56
08092013,225204.768,1023.62
08092013,225205.766,1023.80
08092013,225206.765,1023.93
08092013,225207.763,1023.97
08092013,225208.761,1023.95
08092013,225209.760,1023.79
08092013,225210.774,1023.64
08092013,225211.772,1023.64
08092013,225212.771,1023.54
08092013,225213.769,1023.53
08092013,225214.768,1023.66
08092013,225215.782,1023.75
08092013,225216.765,1023.84
08092013,225217.763,1023.88
08092013,225218.762,1023.89
08092013,225219.760,1023.89
08092013,225220.758,1023.86
08092013,225221.757,1023.77
08092013,225222.755,1023.64
08092013,225223.769,1023.58
08092013,225224.768,1023.59
08092013,225225.766,1023.66
08092013,225226.765,1023.75
08092013,225227.763,1023.82
08092013,225228.777,1023.85
08092013,225229.760,1023.85
08092013,225230.758,1023.85
08092013,225231.757,1023.82
08092013,225232.755,1023.74
08092013,225233.754,1023.69
08092013,225234.768,1023.61
08092013,225235.766,1023.59
08092013,225236.765,1023.66
08092013,225237.763,1023.79
08092013,225238.762,1023.87
08092013,225239.760,1023.90
08092013,225240.759,1023.86
08092013,225241.757,1023.86
08092013,225242.755,1023.76
08092013,225243.754,1023.67
08092013,225244.752,1023.61
08092013,225245.751,1023.61
08092013,225246.765,1023.68
08092013,225247.763,1023.77
08092013,225248.762,1023.82
08092013,225249.760,1023.85
08092013,225250.759,1023.85
08092013,225251.757,1023.81
08092013,225252.755,1023.81
08092013,225253.754,1023.72
08092013,225254.752,1023.65
08092013,225255.751,1023.60
08092013,225256.749,1023.63
08092013,225257.763,1023.73
08092013,225258.762,1023.77
08092013,225259.760,1023.79
08092013,225300.759,1023.79
08092013,225301.757,1023.79
08092013,225302.755,1023.79
08092013,225303.754,1023.79
08092013,225304.752,1023.75
08092013,225305.751,1023.63
08092013,225306.749,1023.59
08092013,225307.748,1023.63
08092013,225308.762,1023.76
08092013,225309.760,1023.87
08092013,225310.759,1023.91
08092013,225311.757,1023.87
08092013,225312.756,1023.76
08092013,225313.754,1023.61
08092013,225314.752,1023.61
08092013,225315.751,1023.54
08092013,225316.749,1023.57
08092013,225317.748,1023.68
08092013,225318.762,1023.78
08092013,225319.760,1023.87
08092013,225320.759,1023.89
08092013,225321.757,1023.83
08092013,225322.756,1023.73
08092013,225323.754,1023.63
08092013,225324.752,1023.56
08092013,225325.751,1023.56
08092013,225326.749,1023.57
08092013,225327.748,1023.68
08092013,225328.746,1023.85
08092013,225329.776,1023.95
08092013,225330.743,1023.92
08092013,225331.757,1023.76
08092013,225332.756,1023.54
08092013,225333.754,1023.43
08092013,225334.753,1023.52
08092013,225335.751,1023.66
08092013,225336.749,1023.66
08092013,225337.763,1023.79
08092013,225338.746,1023.84
08092013,225339.745,1023.86
08092013,225340.759,1023.80
08092013,225341.742,1023.71
08092013,225342.740,1023.67
08092013,225343.754,1023.64
08092013,225344.753,1023.64
08092013,225345.767,1023.67
08092013,225346.749,1023.67
08092013,225347.748,1023.74
08092013,225348.746,1023.77
08092013,225349.745,1023.78
08092013,225350.743,1023.75
08092013,225351.742,1023.68
08092013,225352.740,1023.64
08092013,225353.754,1023.67
08092013,225354.753,1023.67
08092013,225355.751,1023.77
08092013,225356.750,1023.82
08092013,225357.748,1023.80
08092013,225358.746,1023.72
08092013,225359.745,1023.62
08092013,225400.759,1023.62
08092013,225401.742,1023.69
08092013,225402.740,1023.73
08092013,225403.739,1023.75
08092013,225404.737,1023.75
08092013,225405.751,1023.75
08092013,225406.750,1023.75
08092013,225407.748,1023.74
08092013,225408.746,1023.72
08092013,225409.776,1023.70
08092013,225410.743,1023.70
08092013,225411.742,1023.75
08092013,225412.740,1023.77
08092013,225413.739,1023.76
08092013,225414.737,1023.72
08092013,225415.736,1023.67
08092013,225416.734,1023.67
08092013,225417.748,1023.64
08092013,225418.747,1023.64
08092013,225419.745,1023.67
08092013,225420.743,1023.71
08092013,225421.742,1023.74
08092013,225422.740,1023.77
08092013,225423.739,1023.76
08092013,225424.737,1023.71
08092013,225425.736,1023.62
08092013,225426.734,1023.62
08092013,225427.764,1023.62
08092013,225428.747,1023.73
08092013,225429.745,1023.82
08092013,225430.743,1023.85
08092013,225431.742,1023.80
08092013,225432.740,1023.64
08092013,225433.739,1023.54
08092013,225434.737,1023.55
08092013,225435.736,1023.60
08092013,225436.734,1023.68
08092013,225437.733,1023.75
08092013,225438.731,1023.75
08092013,225439.745,1023.80
08092013,225440.743,1023.82
08092013,225441.742,1023.78
08092013,225442.740,1023.66
08092013,225443.754,1023.55
08092013,225444.737,1023.56
08092013,225445.736,1023.66
08092013,225446.734,1023.76
08092013,225447.733,1023.80
08092013,225448.731,1023.80
08092013,225449.729,1023.80
08092013,225450.744,1023.78
08092013,225451.742,1023.74
08092013,225452.740,1023.69
08092013,225453.739,1023.64
08092013,225454.737,1023.61
08092013,225455.736,1023.61
08092013,225456.734,1023.65
08092013,225457.733,1023.71
08092013,225458.731,1023.80
08092013,225459.730,1023.84
08092013,225500.728,1023.84
08092013,225501.726,1023.80
08092013,225502.740,1023.68
08092013,225503.739,1023.57
08092013,225504.737,1023.53
08092013,225505.736,1023.62
08092013,225506.734,1023.75
08092013,225507.733,1023.81
08092013,225508.731,1023.83
08092013,225509.730,1023.81
08092013,225510.728,1023.71
08092013,225511.726,1023.71
08092013,225512.725,1023.64
08092013,225513.723,1023.55
08092013,225514.737,1023.52
08092013,225515.736,1023.56
08092013,225516.734,1023.68
08092013,225517.733,1023.75
08092013,225518.731,1023.75
08092013,225519.730,1023.79
08092013,225520.728,1023.79
08092013,225521.727,1023.74
08092013,225522.725,1023.65
08092013,225523.723,1023.61
08092013,225524.737,1023.59
08092013,225525.736,1023.60
08092013,225526.734,1023.65
08092013,225527.733,1023.70
08092013,225528.731,1023.70
08092013,225529.730,1023.72
08092013,225530.728,1023.73
08092013,225531.727,1023.73
08092013,225532.725,1023.73
08092013,225533.723,1023.70
08092013,225534.722,1023.64
08092013,225535.720,1023.60
08092013,225536.734,1023.61
08092013,225537.733,1023.68
08092013,225538.731,1023.74
08092013,225539.745,1023.74
08092013,225540.728,1023.77
08092013,225541.727,1023.79
08092013,225542.725,1023.77
08092013,225543.724,1023.68
08092013,225544.722,1023.56
08092013,225545.720,1023.46
08092013,225546.719,1023.52
08092013,225547.717,1023.66
08092013,225548.731,1023.79
08092013,225549.730,1023.85
08092013,225550.728,1023.85
08092013,225551.727,1023.84
08092013,225552.725,1023.75
08092013,225553.724,1023.64
08092013,225554.722,1023.59
08092013,225555.720,1023.59
08092013,225556.719,1023.64
08092013,225557.717,1023.71
08092013,225558.716,1023.75
08092013,225559.730,1023.76
08092013,225600.728,1023.71
08092013,225601.742,1023.71
08092013,225602.725,1023.64
08092013,225603.724,1023.62
08092013,225604.722,1023.64
08092013,225605.721,1023.70
08092013,225606.719,1023.72
08092013,225607.717,1023.72
08092013,225608.716,1023.70
08092013,225609.714,1023.70
08092013,225610.728,1023.69
08092013,225611.727,1023.65
08092013,225612.725,1023.65
08092013,225613.724,1023.62
08092013,225614.722,1023.63
08092013,225615.721,1023.69
08092013,225616.719,1023.73
08092013,225617.717,1023.73
08092013,225618.716,1023.69
08092013,225619.714,1023.66
08092013,225620.713,1023.65
08092013,225621.711,1023.66
08092013,225622.725,1023.69
08092013,225623.724,1023.69
08092013,225624.722,1023.71
08092013,225625.721,1023.72
08092013,225626.719,1023.68
08092013,225627.717,1023.66
08092013,225628.716,1023.66
08092013,225629.714,1023.65
08092013,225630.713,1023.66
08092013,225631.711,1023.66
08092013,225632.710,1023.67
08092013,225633.724,1023.67
08092013,225634.722,1023.67
08092013,225635.721,1023.66
08092013,225636.719,1023.66
08092013,225637.718,1023.66
08092013,225638.716,1023.67
08092013,225639.746,1023.69
08092013,225640.713,1023.74
08092013,225641.711,1023.76
08092013,225642.710,1023.73
08092013,225643.708,1023.66
08092013,225644.707,1023.62
08092013,225645.721,1023.62
08092013,225646.719,1023.61
08092013,225647.718,1023.61
08092013,225648.716,1023.63
08092013,225649.714,1023.68
08092013,225650.713,1023.71
08092013,225651.711,1023.73
08092013,225652.710,1023.73
08092013,225653.708,1023.73
08092013,225654.707,1023.70
08092013,225655.705,1023.63
08092013,225656.719,1023.61
08092013,225657.718,1023.61
08092013,225658.716,1023.65
08092013,225659.715,1023.68
08092013,225700.713,1023.70
08092013,225701.711,1023.73
08092013,225702.710,1023.75
08092013,225703.708,1023.75
08092013,225704.707,1023.75
08092013,225705.705,1023.71
08092013,225706.704,1023.63
08092013,225707.718,1023.56
08092013,225708.716,1023.53
08092013,225709.715,1023.58
08092013,225710.713,1023.72
08092013,225711.711,1023.81
08092013,225712.710,1023.85
08092013,225713.708,1023.84
08092013,225714.707,1023.78
08092013,225715.705,1023.78
08092013,225716.704,1023.71
08092013,225717.702,1023.63
08092013,225718.701,1023.57
08092013,225719.715,1023.54
08092013,225720.713,1023.57
08092013,225721.712,1023.66
08092013,225722.710,1023.74
08092013,225723.708,1023.79
08092013,225724.707,1023.79
08092013,225725.705,1023.74
08092013,225726.704,1023.74
08092013,225727.702,1023.63
08092013,225728.701,1023.54
08092013,225729.699,1023.55
08092013,225730.713,1023.66
08092013,225731.712,1023.75
08092013,225732.710,1023.78
08092013,225733.708,1023.77
08092013,225734.707,1023.75
08092013,225735.705,1023.73
08092013,225736.704,1023.68
08092013,225737.702,1023.68
08092013,225738.701,1023.58
08092013,225739.699,1023.53
08092013,225740.698,1023.61
08092013,225741.712,1023.74
08092013,225742.710,1023.80
08092013,225743.709,1023.79
08092013,225744.707,1023.69
08092013,225745.705,1023.62
08092013,225746.704,1023.59
08092013,225747.702,1023.59
08092013,225748.701,1023.59
08092013,225749.699,1023.62
08092013,225750.698,1023.69
08092013,225751.696,1023.78
08092013,225752.710,1023.82
08092013,225753.709,1023.81
08092013,225754.707,1023.73
08092013,225755.705,1023.64
08092013,225756.704,1023.58
08092013,225757.702,1023.55
08092013,225758.701,1023.57
08092013,225759.699,1023.57
08092013,225800.698,1023.64
08092013,225801.696,1023.70
08092013,225802.695,1023.72
08092013,225803.693,1023.75
08092013,225804.707,1023.76
08092013,225805.705,1023.76
08092013,225806.704,1023.67
08092013,225807.702,1023.59
08092013,225808.701,1023.55
08092013,225809.699,1023.59
08092013,225810.713,1023.59
08092013,225811.696,1023.68
08092013,225812.695,1023.71
08092013,225813.693,1023.74
08092013,225814.691,1023.78
08092013,225815.706,1023.79
08092013,225816.704,1023.73
08092013,225817.702,1023.63
08092013,225818.701,1023.63
08092013,225819.699,1023.56
08092013,225820.698,1023.54
08092013,225821.696,1023.60
08092013,225822.710,1023.65
08092013,225823.693,1023.68
08092013,225824.707,1023.69
08092013,225825.690,1023.70
08092013,225826.688,1023.72
08092013,225827.702,1023.74
08092013,225828.701,1023.74
08092013,225829.699,1023.74
08092013,225830.698,1023.70
08092013,225831.712,1023.65
08092013,225832.695,1023.65
08092013,225833.693,1023.66
08092013,225834.692,1023.67
08092013,225835.690,1023.66
08092013,225836.688,1023.66
08092013,225837.687,1023.69
08092013,225838.701,1023.72
08092013,225839.699,1023.72
08092013,225840.698,1023.72
08092013,225841.696,1023.67
08092013,225842.695,1023.63
08092013,225843.709,1023.62
08092013,225844.692,1023.64
08092013,225845.690,1023.72
08092013,225846.689,1023.78
08092013,225847.687,1023.80
08092013,225848.701,1023.79
08092013,225849.684,1023.70
08092013,225850.698,1023.64
08092013,225851.696,1023.64
08092013,225852.695,1023.58
08092013,225853.693,1023.54
08092013,225854.692,1023.61
08092013,225855.690,1023.71
08092013,225856.689,1023.75
08092013,225857.687,1023.76
08092013,225858.685,1023.76
08092013,225859.684,1023.73
08092013,225900.682,1023.68
08092013,225901.696,1023.67
08092013,225902.695,1023.67
08092013,225903.693,1023.65
08092013,225904.692,1023.61
08092013,225905.690,1023.62
08092013,225906.689,1023.67
08092013,225907.687,1023.73
08092013,225908.686,1023.77
08092013,225909.684,1023.76
08092013,225910.682,1023.66
08092013,225911.681,1023.57
08092013,225912.695,1023.54
08092013,225913.693,1023.54
08092013,225914.692,1023.57
08092013,225915.690,1023.68
08092013,225916.704,1023.76
08092013,225917.687,1023.78
08092013,225918.686,1023.77
08092013,225919.684,1023.75
08092013,225920.682,1023.74
08092013,225921.681,1023.71
08092013,225922.679,1023.68
08092013,225923.678,1023.65
08092013,225924.692,1023.65
08092013,225925.690,1023.63
08092013,225926.689,1023.63
08092013,225927.687,1023.66
08092013,225928.686,1023.73
08092013,225929.684,1023.79
08092013,225930.683,1023.83
08092013,225931.681,1023.80
08092013,225932.679,1023.71
08092013,225933.678,1023.65
08092013,225934.676,1023.63
08092013,225935.690,1023.63
08092013,225936.689,1023.63
08092013,225937.687,1023.67
08092013,225938.686,1023.73
08092013,225939.684,1023.77
08092013,225940.683,1023.78
08092013,225941.681,1023.78
08092013,225942.679,1023.74
08092013,225943.678,1023.69
08092013,225944.676,1023.68
08092013,225945.690,1023.69
08092013,225946.673,1023.69
08092013,225947.687,1023.71
08092013,225948.686,1023.74
08092013,225949.684,1023.76
08092013,225950.683,1023.74
08092013,225951.681,1023.69
08092013,225952.679,1023.64
08092013,225953.678,1023.63
08092013,225954.676,1023.63
08092013,225955.675,1023.63
08092013,225956.673,1023.67
08092013,225957.672,1023.73
08092013,225958.686,1023.78
08092013,225959.684,1023.80
08092013,230000.683,1023.80
08092013,230001.681,1023.76
08092013,230002.680,1023.70
08092013,230003.678,1023.64
08092013,230004.676,1023.62
08092013,230005.675,1023.62
08092013,230006.673,1023.64
08092013,230007.672,1023.70
08092013,230008.670,1023.76
08092013,230009.684,1023.78
08092013,230010.683,1023.77
08092013,230011.681,1023.71
08092013,230012.680,1023.67
08092013,230013.678,1023.66
08092013,230014.676,1023.68
08092013,230015.675,1023.72
08092013,230016.673,1023.72
08092013,230017.672,1023.74
08092013,230018.670,1023.74
08092013,230019.669,1023.73
08092013,230020.667,1023.71
08092013,230021.681,1023.70
08092013,230022.680,1023.69
08092013,230023.678,1023.68
08092013,230024.723,1023.69
08092013,230025.675,1023.70
08092013,230026.673,1023.70
08092013,230027.672,1023.70
08092013,230028.670,1023.70
08092013,230029.669,1023.72
08092013,230030.667,1023.76
08092013,230031.666,1023.77
08092013,230032.680,1023.74
08092013,230033.678,1023.69
08092013,230034.677,1023.66
08092013,230035.675,1023.66
08092013,230036.673,1023.69
08092013,230037.672,1023.72
08092013,230038.670,1023.72
08092013,230039.669,1023.73
08092013,230040.667,1023.71
08092013,230041.666,1023.65
08092013,230042.680,1023.59
08092013,230043.678,1023.59
08092013,230044.677,1023.69
08092013,230045.675,1023.80
08092013,230046.674,1023.84
08092013,230047.672,1023.84
08092013,230048.670,1023.75
08092013,230049.669,1023.75
08092013,230050.667,1023.58
08092013,230051.666,1023.43
08092013,230052.664,1023.39
08092013,230053.663,1023.53
08092013,230054.661,1023.70
08092013,230055.675,1023.81
08092013,230056.674,1023.88
08092013,230057.672,1023.90
08092013,230058.670,1023.83
08092013,230059.684,1023.64
08092013,230100.667,1023.64
08092013,230101.666,1023.49
08092013,230102.664,1023.47
08092013,230103.663,1023.54
08092013,230104.661,1023.66
08092013,230105.675,1023.74
08092013,230106.674,1023.77
08092013,230107.672,1023.77
08092013,230108.686,1023.71
08092013,230109.669,1023.64
08092013,230110.683,1023.57
08092013,230111.666,1023.57
08092013,230112.664,1023.55
08092013,230113.663,1023.57
08092013,230114.661,1023.66
08092013,230115.660,1023.74
08092013,230116.658,1023.78
08092013,230117.657,1023.79
08092013,230118.671,1023.79
08092013,230119.669,1023.79
08092013,230120.683,1023.75
08092013,230121.666,1023.66
08092013,230122.664,1023.56
08092013,230123.663,1023.51
08092013,230124.661,1023.53
08092013,230125.660,1023.62
08092013,230126.658,1023.70
08092013,230127.657,1023.73
08092013,230128.655,1023.74
08092013,230129.669,1023.72
08092013,230130.667,1023.72
08092013,230131.666,1023.69
08092013,230132.664,1023.69
08092013,230133.663,1023.69
08092013,230134.661,1023.69
08092013,230135.660,1023.64
08092013,230136.705,1023.62
08092013,230137.657,1023.62
08092013,230138.655,1023.64
08092013,230139.653,1023.66
08092013,230140.668,1023.68
08092013,230141.666,1023.68
08092013,230142.664,1023.68
08092013,230143.663,1023.66
08092013,230144.661,1023.63
08092013,230145.660,1023.63
08092013,230146.658,1023.66
08092013,230147.672,1023.68
08092013,230148.655,1023.70
08092013,230149.654,1023.70
08092013,230150.652,1023.66
08092013,230151.650,1023.62
08092013,230152.664,1023.62
08092013,230153.663,1023.62
08092013,230154.661,1023.62
08092013,230155.660,1023.63
08092013,230156.658,1023.66
08092013,230157.657,1023.68
08092013,230158.655,1023.68
08092013,230159.654,1023.67
08092013,230200.652,1023.65
08092013,230201.650,1023.63
08092013,230202.665,1023.62
08092013,230203.663,1023.62
08092013,230204.661,1023.64
08092013,230205.660,1023.68
08092013,230206.658,1023.69
08092013,230207.657,1023.70
08092013,230208.655,1023.68
08092013,230209.654,1023.62
08092013,230210.652,1023.56
08092013,230211.682,1023.54
08092013,230212.649,1023.57
08092013,230213.647,1023.66
08092013,230214.661,1023.66
08092013,230215.660,1023.76
08092013,230216.658,1023.80
08092013,230217.657,1023.80
08092013,230218.655,1023.72
08092013,230219.654,1023.61
08092013,230220.652,1023.52
08092013,230221.651,1023.50
08092013,230222.649,1023.55
08092013,230223.663,1023.61
08092013,230224.646,1023.68
08092013,230225.644,1023.68
08092013,230226.658,1023.72
08092013,230227.657,1023.72
08092013,230228.655,1023.68
08092013,230229.654,1023.63
08092013,230230.652,1023.60
08092013,230231.651,1023.58
08092013,230232.649,1023.58
08092013,230233.648,1023.60
08092013,230234.646,1023.63
08092013,230235.644,1023.67
08092013,230236.643,1023.67
08092013,230237.657,1023.70
08092013,230238.655,1023.70
08092013,230239.654,1023.67
08092013,230240.652,1023.61
08092013,230241.651,1023.58
08092013,230242.649,1023.57
08092013,230243.663,1023.59
08092013,230244.646,1023.60
08092013,230245.660,1023.60
08092013,230246.643,1023.60
08092013,230247.641,1023.64
08092013,230248.655,1023.74
08092013,230249.654,1023.80
08092013,230250.652,1023.78
08092013,230251.651,1023.64
08092013,230252.649,1023.51
08092013,230253.648,1023.45
08092013,230254.646,1023.46
08092013,230255.645,1023.46
08092013,230256.643,1023.57
08092013,230257.657,1023.66
08092013,230258.655,1023.69
08092013,230259.638,1023.69
08092013,230300.652,1023.66
08092013,230301.651,1023.61
08092013,230302.649,1023.60
08092013,230303.648,1023.63
08092013,230304.646,1023.64
08092013,230305.660,1023.64
08092013,230306.643,1023.64
08092013,230307.641,1023.61
08092013,230308.640,1023.58
08092013,230309.638,1023.58
08092013,230310.637,1023.62
08092013,230311.651,1023.64
08092013,230312.649,1023.65
08092013,230313.648,1023.63
08092013,230314.646,1023.60
08092013,230315.645,1023.59
08092013,230316.643,1023.60
08092013,230317.641,1023.60
08092013,230318.640,1023.61
08092013,230319.638,1023.59
08092013,230320.637,1023.55
08092013,230321.635,1023.52
08092013,230322.634,1023.57
08092013,230323.648,1023.63
08092013,230324.646,1023.67
08092013,230325.645,1023.69
08092013,230326.659,1023.67
08092013,230327.642,1023.59
08092013,230328.640,1023.59
08092013,230329.638,1023.52
08092013,230330.637,1023.49
08092013,230331.635,1023.53
08092013,230332.649,1023.61
08092013,230333.632,1023.66
08092013,230334.646,1023.69
08092013,230335.645,1023.70
08092013,230336.643,1023.69
08092013,230337.642,1023.63
08092013,230338.640,1023.52
08092013,230339.638,1023.52
08092013,230340.637,1023.47
08092013,230341.635,1023.47
08092013,230342.634,1023.52
08092013,230343.632,1023.59
08092013,230344.631,1023.64
08092013,230345.645,1023.67
08092013,230346.643,1023.68
08092013,230347.642,1023.67
08092013,230348.656,1023.60
08092013,230349.639,1023.51
08092013,230350.637,1023.51
08092013,230351.635,1023.48
08092013,230352.634,1023.51
08092013,230353.648,1023.59
08092013,230354.631,1023.65
08092013,230355.629,1023.67
08092013,230356.628,1023.65
08092013,230357.642,1023.61
08092013,230358.640,1023.56
08092013,230359.639,1023.52
08092013,230400.637,1023.52
08092013,230401.635,1023.52
08092013,230402.634,1023.55
08092013,230403.632,1023.59
08092013,230404.631,1023.61
08092013,230405.629,1023.62
08092013,230406.628,1023.60
08092013,230407.626,1023.60
08092013,230408.640,1023.61
08092013,230409.639,1023.61
08092013,230410.637,1023.54
08092013,230411.636,1023.44
08092013,230412.634,1023.44
08092013,230413.648,1023.44
08092013,230414.631,1023.55
08092013,230415.629,1023.65
08092013,230416.628,1023.68
08092013,230417.626,1023.67
08092013,230418.625,1023.65
08092013,230419.623,1023.58
08092013,230420.637,1023.58
08092013,230421.651,1023.52
08092013,230422.634,1023.47
08092013,230423.632,1023.46
08092013,230424.631,1023.48
08092013,230425.629,1023.54
08092013,230426.628,1023.63
08092013,230427.642,1023.71
08092013,230428.625,1023.73
08092013,230429.639,1023.66
08092013,230430.622,1023.53
08092013,230431.636,1023.53
08092013,230432.634,1023.44
08092013,230433.632,1023.42
08092013,230434.631,1023.50
08092013,230435.629,1023.63
08092013,230436.628,1023.73
08092013,230437.626,1023.73
08092013,230438.625,1023.69
08092013,230439.623,1023.58
08092013,230440.622,1023.53
08092013,230441.620,1023.53
08092013,230442.634,1023.53
08092013,230443.633,1023.53
08092013,230444.631,1023.52
08092013,230445.629,1023.51
08092013,230446.628,1023.50
08092013,230447.626,1023.56
08092013,230448.625,1023.67
08092013,230449.623,1023.74
08092013,230450.622,1023.75
08092013,230451.620,1023.65
08092013,230452.619,1023.49
08092013,230453.617,1023.49
08092013,230454.631,1023.37
08092013,230455.629,1023.32
08092013,230456.628,1023.45
08092013,230457.626,1023.64
08092013,230458.625,1023.74
08092013,230459.623,1023.76
08092013,230500.622,1023.71
08092013,230501.620,1023.60
08092013,230502.619,1023.51
08092013,230503.617,1023.47
08092013,230504.615,1023.47
08092013,230505.630,1023.45
08092013,230506.628,1023.51
08092013,230507.626,1023.62
08092013,230508.625,1023.67
08092013,230509.623,1023.66
08092013,230510.622,1023.61
08092013,230511.620,1023.57
08092013,230512.619,1023.55
08092013,230513.617,1023.53
08092013,230514.616,1023.52
08092013,230515.614,1023.52
08092013,230516.628,1023.51
08092013,230517.626,1023.52
08092013,230518.625,1023.54
08092013,230519.623,1023.55
08092013,230520.622,1023.57
08092013,230521.620,1023.58
08092013,230522.619,1023.59
08092013,230523.617,1023.60
08092013,230524.616,1023.61
08092013,230525.614,1023.59
08092013,230526.612,1023.59
08092013,230527.611,1023.52
08092013,230528.625,1023.46
08092013,230529.623,1023.45
08092013,230530.622,1023.48
08092013,230531.620,1023.52
08092013,230532.619,1023.55
08092013,230533.617,1023.57
08092013,230534.616,1023.59
08092013,230535.614,1023.60
08092013,230536.613,1023.59
08092013,230537.611,1023.59
08092013,230538.609,1023.59
08092013,230539.623,1023.59
08092013,230540.622,1023.59
08092013,230541.620,1023.53
08092013,230542.619,1023.47
08092013,230543.617,1023.46
08092013,230544.616,1023.49
08092013,230545.614,1023.56
08092013,230546.613,1023.56
08092013,230547.611,1023.60
08092013,230548.609,1023.57
08092013,230549.608,1023.51
08092013,230550.622,1023.45
08092013,230551.620,1023.44
08092013,230552.619,1023.51
08092013,230553.617,1023.60
08092013,230554.616,1023.67
08092013,230555.614,1023.67
08092013,230556.613,1023.68
08092013,230557.611,1023.62
08092013,230558.610,1023.55
08092013,230559.624,1023.50
08092013,230600.606,1023.46
08092013,230601.605,1023.44
08092013,230602.619,1023.43
08092013,230603.617,1023.47
08092013,230604.616,1023.52
08092013,230605.614,1023.58
08092013,230606.613,1023.58
08092013,230607.611,1023.63
08092013,230608.610,1023.64
08092013,230609.608,1023.61
08092013,230610.606,1023.57
08092013,230611.620,1023.55
08092013,230612.603,1023.53
08092013,230613.617,1023.50
08092013,230614.616,1023.48
08092013,230615.614,1023.49
08092013,230616.613,1023.50
08092013,230617.611,1023.50
08092013,230618.625,1023.52
08092013,230619.608,1023.54
08092013,230620.606,1023.54
08092013,230621.621,1023.50
08092013,230622.603,1023.48
08092013,230623.602,1023.50
08092013,230624.600,1023.57
08092013,230625.614,1023.64
08092013,230626.613,1023.65
08092013,230627.611,1023.60
08092013,230628.625,1023.60
08092013,230629.608,1023.55
08092013,230630.607,1023.52
08092013,230631.605,1023.50
08092013,230632.603,1023.48
08092013,230633.602,1023.46
08092013,230634.600,1023.46
08092013,230635.599,1023.49
08092013,230636.613,1023.56
08092013,230637.611,1023.59
08092013,230638.625,1023.60
08092013,230639.608,1023.60
08092013,230640.607,1023.60
08092013,230641.605,1023.60
08092013,230642.603,1023.57
08092013,230643.602,1023.51
08092013,230644.600,1023.45
08092013,230645.599,1023.44
08092013,230646.597,1023.51
08092013,230647.611,1023.58
08092013,230648.610,1023.60
08092013,230649.608,1023.55
08092013,230650.607,1023.55
08092013,230651.605,1023.49
08092013,230652.619,1023.48
08092013,230653.602,1023.48
08092013,230654.600,1023.49
08092013,230655.599,1023.52
08092013,230656.613,1023.57
08092013,230657.596,1023.60
08092013,230658.594,1023.60
08092013,230659.608,1023.56
08092013,230700.607,1023.51
08092013,230701.605,1023.51
08092013,230702.604,1023.48
08092013,230703.602,1023.47
08092013,230704.600,1023.47
08092013,230705.599,1023.46
08092013,230706.597,1023.48
08092013,230707.596,1023.52
08092013,230708.594,1023.59
08092013,230709.593,1023.66
08092013,230710.607,1023.68
08092013,230711.605,1023.68
08092013,230712.604,1023.65
08092013,230713.602,1023.55
08092013,230714.601,1023.42
08092013,230715.615,1023.32
08092013,230716.597,1023.33
08092013,230717.596,1023.43
08092013,230718.594,1023.53
08092013,230719.593,1023.53
08092013,230720.591,1023.62
08092013,230721.605,1023.67
08092013,230722.604,1023.67
08092013,230723.602,1023.62
08092013,230724.601,1023.52
08092013,230725.599,1023.44
08092013,230726.597,1023.41
08092013,230727.596,1023.43
08092013,230728.610,1023.50
08092013,230729.593,1023.56
08092013,230730.591,1023.56
08092013,230731.590,1023.62
08092013,230732.588,1023.64
08092013,230733.602,1023.62
08092013,230734.601,1023.50
08092013,230735.599,1023.41
08092013,230736.598,1023.37
08092013,230737.596,1023.38
08092013,230738.594,1023.47
08092013,230739.593,1023.58
08092013,230740.591,1023.66
08092013,230741.590,1023.66
08092013,230742.588,1023.70
08092013,230743.587,1023.70
08092013,230744.601,1023.64
08092013,230745.599,1023.53
08092013,230746.598,1023.43
08092013,230747.596,1023.40
08092013,230748.594,1023.42
08092013,230749.593,1023.49
08092013,230750.591,1023.57
08092013,230751.590,1023.61
08092013,230752.588,1023.61
08092013,230753.587,1023.61
08092013,230754.585,1023.57
08092013,230755.584,1023.51
08092013,230756.598,1023.49
08092013,230757.596,1023.49
08092013,230758.594,1023.51
08092013,230759.593,1023.53
08092013,230800.591,1023.54
08092013,230801.590,1023.56
08092013,230802.588,1023.59
08092013,230803.587,1023.59
08092013,230804.585,1023.61
08092013,230805.584,1023.57
08092013,230806.582,1023.46
08092013,230807.596,1023.36
08092013,230808.595,1023.33
08092013,230809.593,1023.44
08092013,230810.591,1023.60
08092013,230811.590,1023.68
08092013,230812.588,1023.66
08092013,230813.587,1023.58
08092013,230814.585,1023.58
08092013,230815.584,1023.53
08092013,230816.613,1023.50
08092013,230817.581,1023.48
08092013,230818.595,1023.50
08092013,230819.593,1023.54
08092013,230820.591,1023.60
08092013,230821.590,1023.63
08092013,230822.588,1023.60
08092013,230823.587,1023.53
08092013,230824.585,1023.47
08092013,230825.584,1023.47
08092013,230826.613,1023.45
08092013,230827.581,1023.45
08092013,230828.579,1023.49
08092013,230829.593,1023.54
08092013,230830.592,1023.57
08092013,230831.590,1023.59
08092013,230832.588,1023.59
08092013,230833.587,1023.61
08092013,230834.585,1023.63
08092013,230835.584,1023.55
08092013,230836.582,1023.55
08092013,230837.581,1023.41
08092013,230838.579,1023.35
08092013,230839.593,1023.39
08092013,230840.576,1023.50
08092013,230841.590,1023.60
08092013,230842.588,1023.65
08092013,230843.587,1023.67
08092013,230844.585,1023.65
08092013,230845.584,1023.56
08092013,230846.582,1023.56
08092013,230847.581,1023.48
08092013,230848.579,1023.46
08092013,230849.578,1023.46
08092013,230850.576,1023.48
08092013,230851.574,1023.53
08092013,230852.573,1023.60
08092013,230853.587,1023.64
08092013,230854.585,1023.64
08092013,230855.584,1023.64
08092013,230856.582,1023.55
08092013,230857.581,1023.45
08092013,230858.579,1023.43
08092013,230859.578,1023.47
08092013,230900.576,1023.56
08092013,230901.575,1023.62
08092013,230902.573,1023.62
08092013,230903.571,1023.60
08092013,230904.601,1023.57
08092013,230905.584,1023.56
08092013,230906.582,1023.56
08092013,230907.596,1023.55
08092013,230908.579,1023.55
08092013,230909.578,1023.53
08092013,230910.576,1023.52
08092013,230911.575,1023.53
08092013,230912.573,1023.57
08092013,230913.571,1023.59
08092013,230914.570,1023.61
08092013,230915.584,1023.61
08092013,230916.582,1023.57
08092013,230917.581,1023.57
08092013,230918.579,1023.48
08092013,230919.578,1023.40
08092013,230920.576,1023.38
08092013,230921.575,1023.48
08092013,230922.573,1023.66
08092013,230923.572,1023.73
08092013,230924.570,1023.71
08092013,230925.568,1023.58
08092013,230926.567,1023.47
08092013,230927.581,1023.38
08092013,230928.579,1023.38
08092013,230929.578,1023.38
08092013,230930.576,1023.47
08092013,230931.575,1023.58
08092013,230932.573,1023.69
08092013,230933.572,1023.74
08092013,230934.570,1023.72
08092013,230935.584,1023.55
08092013,230936.567,1023.43
08092013,230937.565,1023.36
08092013,230938.579,1023.35
08092013,230939.578,1023.35
08092013,230940.576,1023.47
08092013,230941.575,1023.59
08092013,230942.573,1023.68
08092013,230943.572,1023.73
08092013,230944.570,1023.74
08092013,230945.568,1023.64
08092013,230946.567,1023.51
08092013,230947.565,1023.43
08092013,230948.564,1023.41
08092013,230949.656,1023.44
08092013,230950.576,1023.44
08092013,230951.575,1023.59
08092013,230952.573,1023.68
08092013,230953.572,1023.70
08092013,230954.570,1023.65
08092013,230955.569,1023.57
08092013,230956.567,1023.52
08092013,230957.565,1023.53
08092013,230958.564,1023.53
08092013,230959.562,1023.53
08092013,231000.561,1023.52
08092013,231001.575,1023.52
08092013,231002.573,1023.53
08092013,231003.572,1023.56
08092013,231004.570,1023.60
08092013,231005.569,1023.61
08092013,231006.567,1023.58
08092013,231007.565,1023.54
08092013,231008.564,1023.51
08092013,231009.562,1023.49
08092013,231010.592,1023.52
08092013,231011.575,1023.56
08092013,231012.573,1023.56
08092013,231013.572,1023.60
08092013,231014.570,1023.61
08092013,231015.569,1023.61
08092013,231016.567,1023.58
08092013,231017.566,1023.57
08092013,231018.564,1023.55
08092013,231019.562,1023.52
08092013,231020.561,1023.52
08092013,231021.559,1023.52
08092013,231022.558,1023.52
08092013,231023.572,1023.55
08092013,231024.570,1023.58
08092013,231025.569,1023.58
08092013,231026.567,1023.58
08092013,231027.566,1023.59
08092013,231028.564,1023.57
08092013,231029.562,1023.54
08092013,231030.561,1023.54
08092013,231031.559,1023.54
08092013,231032.558,1023.56
08092013,231033.556,1023.58
08092013,231034.555,1023.58
08092013,231035.569,1023.57
08092013,231036.567,1023.57
08092013,231037.566,1023.57
08092013,231038.564,1023.56
08092013,231039.563,1023.53
08092013,231040.561,1023.52
08092013,231041.591,1023.55
08092013,231042.589,1023.55
08092013,231043.556,1023.61
08092013,231044.555,1023.64
08092013,231045.553,1023.66
08092013,231046.567,1023.63
08092013,231047.566,1023.56
08092013,231048.564,1023.46
08092013,231049.563,1023.42
08092013,231050.561,1023.46
08092013,231051.575,1023.56
08092013,231052.558,1023.62
08092013,231053.556,1023.62
08092013,231054.555,1023.64
08092013,231055.553,1023.64
08092013,231056.552,1023.63
08092013,231057.550,1023.62
08092013,231058.564,1023.60
08092013,231059.563,1023.56
08092013,231100.561,1023.53
08092013,231101.560,1023.51
08092013,231102.558,1023.56
08092013,231103.556,1023.65
08092013,231104.555,1023.65
08092013,231105.553,1023.66
08092013,231106.552,1023.58
08092013,231107.550,1023.52
08092013,231108.549,1023.54
08092013,231109.563,1023.61
08092013,231110.561,1023.63
08092013,231111.560,1023.56
08092013,231112.558,1023.47
08092013,231113.556,1023.45
08092013,231114.555,1023.49
08092013,231115.553,1023.49
08092013,231116.552,1023.56
08092013,231117.550,1023.62
08092013,231118.564,1023.66
08092013,231119.547,1023.66
08092013,231120.561,1023.63
08092013,231121.560,1023.57
08092013,231122.558,1023.49
08092013,231123.556,1023.46
08092013,231124.555,1023.47
08092013,231125.553,1023.53
08092013,231126.552,1023.53
08092013,231127.550,1023.65
08092013,231128.549,1023.71
08092013,231129.547,1023.72
08092013,231130.546,1023.65
08092013,231131.560,1023.50
08092013,231132.558,1023.42
08092013,231133.557,1023.41
08092013,231134.555,1023.49
08092013,231135.553,1023.56
08092013,231136.552,1023.61
08092013,231137.550,1023.61
08092013,231138.549,1023.62
08092013,231139.547,1023.64
08092013,231140.546,1023.67
08092013,231141.544,1023.66
08092013,231142.543,1023.56
08092013,231143.557,1023.43
08092013,231144.555,1023.38
08092013,231145.553,1023.46
08092013,231146.552,1023.46
08092013,231147.550,1023.63
08092013,231148.549,1023.72
08092013,231149.547,1023.76
08092013,231150.546,1023.75
08092013,231151.544,1023.61
08092013,231152.574,1023.45
08092013,231153.541,1023.32
08092013,231154.539,1023.27
08092013,231155.554,1023.47
08092013,231156.552,1023.47
08092013,231157.550,1023.66
08092013,231158.549,1023.75
08092013,231159.547,1023.78
08092013,231200.546,1023.68
08092013,231201.544,1023.52
08092013,231202.543,1023.47
08092013,231203.541,1023.45
08092013,231204.540,1023.47
08092013,231205.538,1023.55
08092013,231206.568,1023.62
08092013,231207.550,1023.62
08092013,231208.549,1023.67
08092013,231209.547,1023.68
08092013,231210.546,1023.66
08092013,231211.544,1023.61
08092013,231212.543,1023.59
08092013,231213.541,1023.54
08092013,231214.540,1023.50
08092013,231215.538,1023.51
08092013,231216.536,1023.57
08092013,231217.551,1023.61
08092013,231218.549,1023.61
08092013,231219.547,1023.62
08092013,231220.546,1023.61
08092013,231221.544,1023.59
08092013,231222.543,1023.58
08092013,231223.541,1023.59
08092013,231224.540,1023.60
08092013,231225.538,1023.58
08092013,231226.537,1023.52
08092013,231227.551,1023.49
08092013,231228.533,1023.52
08092013,231229.547,1023.52
08092013,231230.546,1023.60
08092013,231231.544,1023.63
08092013,231232.543,1023.64
08092013,231233.541,1023.63
08092013,231234.540,1023.63
08092013,231235.538,1023.58
08092013,231236.537,1023.52
08092013,231237.551,1023.49
08092013,231238.533,1023.55
08092013,231239.532,1023.65
08092013,231240.546,1023.65
08092013,231241.544,1023.71
08092013,231242.543,1023.69
08092013,231243.541,1023.58
08092013,231244.540,1023.44
08092013,231245.538,1023.37
08092013,231246.537,1023.37
08092013,231247.535,1023.49
08092013,231248.534,1023.66
08092013,231249.532,1023.76
08092013,231250.577,1023.77
08092013,231251.544,1023.77
08092013,231252.543,1023.70
08092013,231253.541,1023.63
08092013,231254.540,1023.53
08092013,231255.538,1023.44
08092013,231256.537,1023.44
08092013,231257.535,1023.51
08092013,231258.534,1023.57
08092013,231259.532,1023.61
08092013,231300.530,1023.62
08092013,231301.544,1023.62
08092013,231302.527,1023.62
08092013,231303.541,1023.61
08092013,231304.540,1023.61
08092013,231305.538,1023.59
08092013,231306.537,1023.52
08092013,231307.535,1023.47
08092013,231308.534,1023.50
08092013,231309.532,1023.61
08092013,231310.811,1023.64
08092013,231311.529,1023.65
08092013,231312.527,1023.63
08092013,231313.526,1023.63
08092013,231314.540,1023.61
08092013,231315.538,1023.60
08092013,231316.537,1023.56
08092013,231317.535,1023.54
08092013,231318.534,1023.53
08092013,231319.532,1023.53
08092013,231320.531,1023.55
08092013,231321.529,1023.55
08092013,231322.527,1023.59
08092013,231323.526,1023.65
08092013,231324.524,1023.67
08092013,231325.523,1023.63
08092013,231326.537,1023.54
08092013,231327.535,1023.47
08092013,231328.534,1023.50
08092013,231329.532,1023.55
08092013,231330.531,1023.59
08092013,231331.529,1023.60
08092013,231332.527,1023.60
08092013,231333.526,1023.56
08092013,231334.524,1023.53
08092013,231335.523,1023.54
08092013,231336.521,1023.56
08092013,231337.535,1023.58
08092013,231338.534,1023.59
08092013,231339.532,1023.61
08092013,231340.531,1023.61
08092013,231341.529,1023.60
08092013,231342.528,1023.59
08092013,231343.526,1023.59
08092013,231344.540,1023.59
08092013,231345.523,1023.59
08092013,231346.521,1023.57
08092013,231347.520,1023.55
08092013,231348.534,1023.56
08092013,231349.532,1023.58
08092013,231350.531,1023.58
08092013,231351.529,1023.58
08092013,231352.543,1023.62
08092013,231353.526,1023.64
08092013,231354.524,1023.64
08092013,231355.523,1023.65
08092013,231356.521,1023.59
08092013,231357.520,1023.50
08092013,231358.518,1023.52
08092013,231359.532,1023.60
08092013,231400.531,1023.64
08092013,231401.529,1023.67
08092013,231402.528,1023.65
08092013,231403.526,1023.60
08092013,231404.525,1023.55
08092013,231405.523,1023.55
08092013,231406.521,1023.49
08092013,231407.520,1023.50
08092013,231408.518,1023.55
08092013,231409.517,1023.63
08092013,231410.546,1023.68
08092013,231411.529,1023.70
08092013,231412.528,1023.68
08092013,231413.526,1023.61
08092013,231414.525,1023.54
08092013,231415.523,1023.51
08092013,231416.521,1023.51
08092013,231417.520,1023.51
08092013,231418.518,1023.53
08092013,231419.517,1023.55
08092013,231420.515,1023.58
08092013,231421.514,1023.64
08092013,231422.528,1023.69
08092013,231423.526,1023.68
08092013,231424.525,1023.64
08092013,231425.523,1023.58
08092013,231426.522,1023.55
08092013,231427.520,1023.55
08092013,231428.518,1023.55
08092013,231429.517,1023.55
08092013,231430.515,1023.56
08092013,231431.514,1023.58
08092013,231432.512,1023.62
08092013,231433.511,1023.64
08092013,231434.525,1023.66
08092013,231435.523,1023.66
08092013,231436.522,1023.63
08092013,231437.520,1023.60
08092013,231438.518,1023.60
08092013,231439.517,1023.59
08092013,231440.515,1023.59
08092013,231441.514,1023.60
08092013,231442.512,1023.60
08092013,231443.511,1023.60
08092013,231444.509,1023.63
08092013,231445.523,1023.66
08092013,231446.522,1023.66
08092013,231447.520,1023.65
08092013,231448.518,1023.60
08092013,231449.517,1023.54
08092013,231450.515,1023.50
08092013,231451.514,1023.52
08092013,231452.512,1023.61
08092013,231453.526,1023.73
08092013,231454.509,1023.80
08092013,231455.508,1023.79
08092013,231456.506,1023.67
08092013,231457.520,1023.67
08092013,231458.519,1023.52
08092013,231459.517,1023.44
08092013,231500.515,1023.44
08092013,231501.514,1023.51
08092013,231502.512,1023.62
08092013,231503.511,1023.72
08092013,231504.509,1023.75
08092013,231505.508,1023.73
08092013,231506.568,1023.67
08092013,231507.536,1023.63
08092013,231508.519,1023.63
08092013,231509.517,1023.61
08092013,231510.515,1023.60
08092013,231511.514,1023.61
08092013,231512.512,1023.61
08092013,231513.511,1023.65
08092013,231514.509,1023.68
08092013,231515.508,1023.67
08092013,231516.506,1023.63
08092013,231517.505,1023.62
08092013,231518.503,1023.65
08092013,231519.517,1023.65
08092013,231520.516,1023.67
08092013,231521.514,1023.63
08092013,231522.512,1023.58
08092013,231523.511,1023.55
08092013,231524.509,1023.61
08092013,231525.523,1023.72
08092013,231526.506,1023.78
08092013,231527.505,1023.78
08092013,231528.503,1023.73
08092013,231529.502,1023.61
08092013,231530.516,1023.61
08092013,231531.514,1023.52
08092013,231532.512,1023.46
08092013,231533.511,1023.52
08092013,231534.509,1023.63
08092013,231535.508,1023.68
08092013,231536.506,1023.70
08092013,231537.505,1023.70
08092013,231538.503,1023.70
08092013,231539.502,1023.70
08092013,231540.500,1023.71
08092013,231541.498,1023.71
08092013,231542.513,1023.69
08092013,231543.511,1023.64
08092013,231544.509,1023.58
08092013,231545.508,1023.58
08092013,231546.506,1023.63
08092013,231547.505,1023.66
08092013,231548.503,1023.66
08092013,231549.502,1023.64
08092013,231550.500,1023.62
08092013,231551.499,1023.66
08092013,231552.497,1023.66
08092013,231553.511,1023.71
08092013,231554.509,1023.73
08092013,231555.508,1023.72
08092013,231556.506,1023.66
08092013,231557.505,1023.57
08092013,231558.503,1023.54
08092013,231559.502,1023.66
08092013,231600.500,1023.77
08092013,231601.499,1023.79
08092013,231602.497,1023.73
08092013,231603.495,1023.73
08092013,231604.494,1023.64
08092013,231605.508,1023.58
08092013,231606.506,1023.54
08092013,231607.505,1023.56
08092013,231608.503,1023.68
08092013,231609.502,1023.77
08092013,231610.516,1023.81
08092013,231611.499,1023.79
08092013,231612.497,1023.70
08092013,231613.496,1023.63
08092013,231614.494,1023.63
08092013,231615.492,1023.61
08092013,231616.506,1023.62
08092013,231617.505,1023.70
08092013,231618.503,1023.75
08092013,231619.502,1023.75
08092013,231620.500,1023.67
08092013,231621.499,1023.61
08092013,231622.497,1023.61
08092013,231623.496,1023.59
08092013,231624.494,1023.60
08092013,231625.492,1023.63
08092013,231626.491,1023.69
08092013,231627.505,1023.77
08092013,231628.503,1023.81
08092013,231629.502,1023.79
08092013,231630.500,1023.72
08092013,231631.499,1023.67
08092013,231632.497,1023.63
08092013,231633.496,1023.63
08092013,231634.494,1023.61
08092013,231635.492,1023.62
08092013,231636.491,1023.66
08092013,231637.489,1023.71
08092013,231638.488,1023.76
08092013,231639.502,1023.76
08092013,231640.500,1023.73
08092013,231641.499,1023.68
08092013,231642.497,1023.65
08092013,231643.496,1023.67
08092013,231644.494,1023.67
08092013,231645.493,1023.71
08092013,231646.491,1023.73
08092013,231647.489,1023.74
08092013,231648.488,1023.72
08092013,231649.486,1023.70
08092013,231650.500,1023.69
08092013,231651.499,1023.69
08092013,231652.497,1023.70
08092013,231653.496,1023.71
08092013,231654.494,1023.71
08092013,231655.493,1023.71
08092013,231656.491,1023.70
08092013,231657.489,1023.67
08092013,231658.488,1023.65
08092013,231659.486,1023.67
08092013,231700.485,1023.72
08092013,231701.499,1023.76
08092013,231702.497,1023.77
08092013,231703.496,1023.77
08092013,231704.494,1023.75
08092013,231705.493,1023.69
08092013,231706.491,1023.69
08092013,231707.490,1023.65
08092013,231708.488,1023.66
08092013,231709.486,1023.68
08092013,231710.485,1023.69
08092013,231711.483,1023.69
08092013,231712.482,1023.72
08092013,231713.496,1023.74
08092013,231714.494,1023.75
08092013,231715.493,1023.71
08092013,231716.507,1023.66
08092013,231717.490,1023.66
08092013,231718.488,1023.67
08092013,231719.486,1023.74
08092013,231720.485,1023.78
08092013,231721.483,1023.74
08092013,231722.482,1023.65
08092013,231723.480,1023.61
08092013,231724.494,1023.64
08092013,231725.493,1023.70
08092013,231726.491,1023.75
08092013,231727.490,1023.77
08092013,231728.488,1023.77
08092013,231729.487,1023.74
08092013,231730.485,1023.68
08092013,231731.483,1023.65
08092013,231732.482,1023.66
08092013,231733.480,1023.70
08092013,231734.479,1023.74
08092013,231735.477,1023.73
08092013,231736.491,1023.68
08092013,231737.490,1023.65
08092013,231738.488,1023.64
08092013,231739.487,1023.64
08092013,231740.485,1023.67
08092013,231741.483,1023.70
08092013,231742.482,1023.73
08092013,231743.480,1023.75
08092013,231744.479,1023.76
08092013,231745.477,1023.73
08092013,231746.476,1023.73
08092013,231747.490,1023.67
08092013,231748.488,1023.65
08092013,231749.487,1023.65
08092013,231750.485,1023.69
08092013,231751.499,1023.73
08092013,231752.482,1023.76
08092013,231753.480,1023.77
08092013,231754.479,1023.74
08092013,231755.477,1023.68
08092013,231756.476,1023.65
08092013,231757.474,1023.65
08092013,231758.488,1023.62
08092013,231759.487,1023.60
08092013,231800.485,1023.64
08092013,231801.484,1023.76
08092013,231802.482,1023.86
08092013,231803.480,1023.90
08092013,231804.479,1023.82
08092013,231805.477,1023.67
08092013,231806.476,1023.56
08092013,231807.490,1023.49
08092013,231808.473,1023.49
08092013,231809.471,1023.52
08092013,231810.485,1023.66
08092013,231811.484,1023.81
08092013,231812.482,1023.86
08092013,231813.480,1023.86
08092013,231814.479,1023.82
08092013,231815.477,1023.73
08092013,231816.476,1023.64
08092013,231817.474,1023.62
08092013,231818.473,1023.61
08092013,231819.471,1023.61
08092013,231820.470,1023.66
08092013,231821.484,1023.75
08092013,231822.482,1023.80
08092013,231823.481,1023.82
08092013,231824.479,1023.76
08092013,231825.477,1023.67
08092013,231826.476,1023.62
08092013,231827.474,1023.61
08092013,231828.473,1023.66
08092013,231829.471,1023.72
08092013,231830.470,1023.72
08092013,231831.468,1023.76
08092013,231832.482,1023.77
08092013,231833.481,1023.75
08092013,231834.479,1023.73
08092013,231835.477,1023.72
08092013,231836.476,1023.72
08092013,231837.474,1023.72
08092013,231838.473,1023.70
08092013,231839.471,1023.68
08092013,231840.470,1023.66
08092013,231841.468,1023.66
08092013,231842.467,1023.65
08092013,231843.465,1023.65
08092013,231844.479,1023.68
08092013,231845.478,1023.72
08092013,231846.476,1023.73
08092013,231847.474,1023.74
08092013,231848.473,1023.73
08092013,231849.471,1023.72
08092013,231850.470,1023.71
08092013,231851.468,1023.69
08092013,231852.467,1023.69
08092013,231853.465,1023.65
08092013,231854.479,1023.64
08092013,231855.478,1023.65
08092013,231856.476,1023.67
08092013,231857.474,1023.71
08092013,231858.473,1023.73
08092013,231859.471,1023.71
08092013,231900.470,1023.66
08092013,231901.468,1023.66
08092013,231902.467,1023.67
08092013,231903.465,1023.67
08092013,231904.464,1023.70
08092013,231905.462,1023.71
08092013,231906.460,1023.69
08092013,231907.475,1023.64
08092013,231908.473,1023.63
08092013,231909.471,1023.68
08092013,231910.485,1023.74
08092013,231911.468,1023.77
08092013,231912.467,1023.75
08092013,231913.465,1023.75
08092013,231914.479,1023.65
08092013,231915.462,1023.57
08092013,231916.461,1023.55
08092013,231917.490,1023.62
08092013,231918.473,1023.73
08092013,231919.471,1023.79
08092013,231920.470,1023.82
08092013,231921.468,1023.82
08092013,231922.467,1023.82
08092013,231923.465,1023.73
08092013,231924.464,1023.64
08092013,231925.462,1023.58
08092013,231926.461,1023.54
08092013,231927.459,1023.56
08092013,231928.457,1023.67
08092013,231929.471,1023.79
08092013,231930.470,1023.83
08092013,231931.468,1023.82
08092013,231932.467,1023.82
08092013,231933.465,1023.71
08092013,231934.464,1023.65
08092013,231935.462,1023.61
08092013,231936.461,1023.57
08092013,231937.459,1023.56
08092013,231938.457,1023.62
08092013,231939.456,1023.73
08092013,231940.454,1023.81
08092013,231941.468,1023.83
08092013,231942.467,1023.75
08092013,231943.465,1023.75
08092013,231944.464,1023.65
08092013,231945.462,1023.61
08092013,231946.461,1023.59
08092013,231947.475,1023.59
08092013,231948.458,1023.64
08092013,231949.456,1023.70
08092013,231950.454,1023.72
08092013,231951.453,1023.72
08092013,231952.467,1023.70
08092013,231953.465,1023.71
08092013,231954.464,1023.71
08092013,231955.462,1023.71
08092013,231956.461,1023.69
08092013,231957.459,1023.66
08092013,231958.473,1023.64
08092013,231959.472,1023.64
08092013,232000.454,1023.68
08092013,232001.453,1023.71
08092013,232002.451,1023.72
08092013,232003.450,1023.71
08092013,232004.464,1023.67
08092013,232005.462,1023.67
08092013,232006.461,1023.63
08092013,232007.459,1023.59
08092013,232008.458,1023.60
08092013,232009.456,1023.65
08092013,232010.455,1023.69
08092013,232011.453,1023.70
08092013,232012.451,1023.69
08092013,232013.450,1023.68
08092013,232014.448,1023.68
08092013,232015.462,1023.70
08092013,232016.461,1023.70
08092013,232017.459,1023.71
08092013,232018.458,1023.66
08092013,232019.456,1023.58
08092013,232020.455,1023.55
08092013,232021.469,1023.61
08092013,232022.451,1023.70
08092013,232023.450,1023.72
08092013,232024.448,1023.71
08092013,232025.447,1023.69
08092013,232026.461,1023.68
08092013,232027.459,1023.68
08092013,232028.458,1023.68
08092013,232029.472,1023.70
08092013,232030.455,1023.70
08092013,232031.453,1023.68
08092013,232032.452,1023.66
08092013,232033.450,1023.66
08092013,232034.448,1023.67
08092013,232035.447,1023.66
08092013,232036.445,1023.62
08092013,232037.444,1023.62
08092013,232038.458,1023.62
08092013,232039.456,1023.67
08092013,232040.455,1023.71
08092013,232041.453,1023.71
08092013,232042.452,1023.66
08092013,232043.450,1023.62
08092013,232044.448,1023.61
08092013,232045.447,1023.64
08092013,232046.445,1023.64
08092013,232047.444,1023.72
08092013,232048.458,1023.75
08092013,232049.456,1023.71
08092013,232050.455,1023.65
08092013,232051.453,1023.61
08092013,232052.452,1023.60
08092013,232053.450,1023.59
08092013,232054.480,1023.62
08092013,232055.447,1023.69
08092013,232056.445,1023.72
08092013,232057.444,1023.72
08092013,232058.442,1023.72
08092013,232059.441,1023.70
08092013,232100.455,1023.67
08092013,232101.453,1023.67
08092013,232102.452,1023.67
08092013,232103.450,1023.68
08092013,232104.449,1023.65
08092013,232105.447,1023.61
08092013,232106.445,1023.61
08092013,232107.444,1023.65
08092013,232108.442,1023.65
08092013,232109.441,1023.70
08092013,232110.439,1023.72
08092013,232111.438,1023.68
08092013,232112.452,1023.60
08092013,232113.450,1023.56
08092013,232114.449,1023.59
08092013,232115.447,1023.68
08092013,232116.445,1023.74
08092013,232117.444,1023.76
08092013,232118.442,1023.75
08092013,232119.441,1023.75
08092013,232120.439,1023.73
08092013,232121.438,1023.71
08092013,232122.436,1023.68
08092013,232123.450,1023.64
08092013,232124.449,1023.60
08092013,232125.447,1023.60
08092013,232126.446,1023.65
08092013,232127.444,1023.70
08092013,232128.442,1023.72
08092013,232129.441,1023.72
08092013,232130.439,1023.72
08092013,232131.453,1023.72
08092013,232132.436,1023.72
08092013,232133.435,1023.69
08092013,232134.433,1023.67
08092013,232135.447,1023.67
08092013,232136.446,1023.67
08092013,232137.444,1023.67
08092013,232138.442,1023.67
08092013,232139.441,1023.68
08092013,232140.439,1023.68
08092013,232141.438,1023.68
08092013,232142.436,1023.69
08092013,232143.435,1023.69
08092013,232144.433,1023.67
08092013,232145.432,1023.66
08092013,232146.446,1023.66
08092013,232147.444,1023.67
08092013,232148.443,1023.69
08092013,232149.441,1023.72
08092013,232150.439,1023.73
08092013,232151.438,1023.73
08092013,232152.436,1023.73
08092013,232153.450,1023.69
08092013,232154.433,1023.68
08092013,232155.432,1023.67
08092013,232156.430,1023.67
08092013,232157.444,1023.65
08092013,232158.443,1023.63
08092013,232159.441,1023.64
08092013,232200.439,1023.67
08092013,232201.438,1023.69
08092013,232202.436,1023.67
08092013,232203.435,1023.67
08092013,232204.433,1023.66
08092013,232205.432,1023.66
08092013,232206.430,1023.69
08092013,232207.444,1023.71
08092013,232208.443,1023.72
08092013,232209.441,1023.71
08092013,232210.440,1023.72
08092013,232211.438,1023.73
08092013,232212.436,1023.72
08092013,232213.435,1023.67
08092013,232214.433,1023.67
08092013,232215.432,1023.63
08092013,232216.430,1023.62
08092013,232217.429,1023.68
08092013,232218.427,1023.72
08092013,232219.426,1023.74
08092013,232220.440,1023.74
08092013,232221.438,1023.74
08092013,232222.436,1023.74
08092013,232223.435,1023.74
08092013,232224.433,1023.72
08092013,232225.432,1023.68
08092013,232226.430,1023.65
08092013,232227.429,1023.65
08092013,232228.427,1023.70
08092013,232229.426,1023.74
08092013,232230.424,1023.75
08092013,232231.422,1023.73
08092013,232232.437,1023.69
08092013,232233.435,1023.69
08092013,232234.433,1023.67
08092013,232235.432,1023.67
08092013,232236.430,1023.70
08092013,232237.429,1023.70
08092013,232238.427,1023.68
08092013,232239.441,1023.68
08092013,232240.424,1023.73
08092013,232241.423,1023.80
08092013,232242.421,1023.83
08092013,232243.435,1023.79
08092013,232244.433,1023.79
08092013,232245.447,1023.72
08092013,232246.430,1023.64
08092013,232247.429,1023.61
08092013,232248.427,1023.61
08092013,232249.426,1023.67
08092013,232250.424,1023.75
08092013,232251.423,1023.79
08092013,232252.421,1023.79
08092013,232253.419,1023.77
08092013,232254.433,1023.76
08092013,232255.432,1023.76
08092013,232256.430,1023.75
08092013,232257.429,1023.73
08092013,232258.427,1023.70
08092013,232259.441,1023.68
08092013,232300.424,1023.68
08092013,232301.423,1023.69
08092013,232302.421,1023.72
08092013,232303.419,1023.73
08092013,232304.449,1023.73
08092013,232305.416,1023.73
08092013,232306.430,1023.73
08092013,232307.429,1023.73
08092013,232308.427,1023.70
08092013,232309.426,1023.64
08092013,232310.424,1023.61
08092013,232311.423,1023.63
08092013,232312.421,1023.76
08092013,232313.420,1023.88
08092013,232314.418,1023.92
08092013,232315.432,1023.88
08092013,232316.415,1023.70
08092013,232317.429,1023.70
08092013,232318.427,1023.54
08092013,232319.426,1023.50
08092013,232320.424,1023.55
08092013,232321.423,1023.67
08092013,232322.421,1023.79
08092013,232323.420,1023.85
08092013,232324.418,1023.86
08092013,232325.416,1023.84
08092013,232326.415,1023.75
08092013,232327.413,1023.65
08092013,232328.427,1023.65
08092013,232329.426,1023.62
08092013,232330.424,1023.65
08092013,232331.423,1023.71
08092013,232332.421,1023.75
08092013,232333.420,1023.78
08092013,232334.418,1023.79
08092013,232335.417,1023.80
08092013,232336.415,1023.79
08092013,232337.413,1023.70
08092013,232338.412,1023.59
08092013,232339.410,1023.59
08092013,232340.424,1023.56
08092013,232341.423,1023.61
08092013,232342.421,1023.75
08092013,232343.420,1023.85
08092013,232344.418,1023.90
08092013,232345.417,1023.88
08092013,232346.415,1023.73
08092013,232347.413,1023.73
08092013,232348.412,1023.60
08092013,232349.410,1023.54
08092013,232350.424,1023.58
08092013,232351.423,1023.69
08092013,232352.421,1023.80
08092013,232353.420,1023.84
08092013,232354.418,1023.85
08092013,232355.417,1023.81
08092013,232356.415,1023.75
08092013,232357.414,1023.71
08092013,232358.428,1023.71
08092013,232359.410,1023.70
08092013,232400.409,1023.68
08092013,232401.407,1023.68
08092013,232402.406,1023.70
08092013,232403.435,1023.80
08092013,232404.418,1023.87
08092013,232405.417,1023.87
08092013,232406.415,1023.78
08092013,232407.414,1023.69
08092013,232408.412,1023.66
08092013,232409.426,1023.66
08092013,232410.409,1023.66
08092013,232411.407,1023.69
08092013,232412.406,1023.74
08092013,232413.404,1023.78
08092013,232414.418,1023.80
08092013,232415.417,1023.80
08092013,232416.415,1023.79
08092013,232417.414,1023.78
08092013,232418.412,1023.75
08092013,232419.411,1023.71
08092013,232420.409,1023.71
08092013,232421.407,1023.67
08092013,232422.406,1023.69
08092013,232423.404,1023.79
08092013,232424.403,1023.84
08092013,232425.417,1023.83
08092013,232426.415,1023.76
08092013,232427.414,1023.71
08092013,232428.412,1023.73
08092013,232429.411,1023.78
08092013,232430.409,1023.81
08092013,232431.407,1023.81
08092013,232432.406,1023.80
08092013,232433.404,1023.75
08092013,232434.403,1023.71
08092013,232435.417,1023.70
08092013,232436.400,1023.70
08092013,232437.414,1023.70
08092013,232438.412,1023.71
08092013,232439.411,1023.77
08092013,232440.409,1023.82
08092013,232441.407,1023.84
08092013,232442.406,1023.84
08092013,232443.404,1023.77
08092013,232444.403,1023.66
08092013,232445.401,1023.62
08092013,232446.400,1023.66
08092013,232447.398,1023.79
08092013,232448.443,1023.86
08092013,232449.411,1023.85
08092013,232450.409,1023.77
08092013,232451.423,1023.68
08092013,232452.406,1023.63
08092013,232453.404,1023.63
08092013,232454.403,1023.62
08092013,232455.401,1023.65
08092013,232456.400,1023.71
08092013,232457.398,1023.78
08092013,232458.397,1023.85
08092013,232459.411,1023.89
08092013,232500.409,1023.87
08092013,232501.408,1023.77
08092013,232502.406,1023.67
08092013,232503.404,1023.64
08092013,232504.403,1023.64
08092013,232505.401,1023.64
08092013,232506.400,1023.67
08092013,232507.398,1023.75
08092013,232508.397,1023.81
08092013,232509.395,1023.82
08092013,232510.394,1023.78
08092013,232511.408,1023.74
08092013,232512.406,1023.69
08092013,232513.405,1023.65
08092013,232514.403,1023.68
08092013,232515.401,1023.68
08092013,232516.400,1023.77
08092013,232517.398,1023.81
08092013,232518.397,1023.81
08092013,232519.395,1023.81
08092013,232520.394,1023.81
08092013,232521.392,1023.77
08092013,232522.406,1023.73
08092013,232523.420,1023.73
08092013,232524.419,1023.69
08092013,232525.401,1023.67
08092013,232526.400,1023.66
08092013,232527.398,1023.66
08092013,232528.397,1023.67
08092013,232529.395,1023.72
08092013,232530.394,1023.81
08092013,232531.392,1023.86
08092013,232532.391,1023.85
08092013,232533.405,1023.72
08092013,232534.403,1023.72
08092013,232535.402,1023.61
08092013,232536.400,1023.59
08092013,232537.414,1023.60
08092013,232538.397,1023.64
08092013,232539.395,1023.69
08092013,232540.394,1023.73
08092013,232541.392,1023.74
08092013,232542.391,1023.74
08092013,232543.389,1023.70
08092013,232544.403,1023.67
08092013,232545.402,1023.67
08092013,232546.400,1023.64
08092013,232547.430,1023.61
08092013,232548.397,1023.60
08092013,232549.395,1023.69
08092013,232550.394,1023.81
08092013,232551.408,1023.85
08092013,232552.391,1023.84
08092013,232553.389,1023.75
08092013,232554.388,1023.63
08092013,232555.386,1023.55
08092013,232556.400,1023.55
08092013,232557.399,1023.51
08092013,232558.397,1023.55
08092013,232559.395,1023.67
08092013,232600.394,1023.76
08092013,232601.392,1023.79
08092013,232602.391,1023.79
08092013,232603.389,1023.72
08092013,232604.388,1023.63
08092013,232605.386,1023.59
08092013,232606.385,1023.63
08092013,232607.399,1023.63
08092013,232608.397,1023.69
08092013,232609.395,1023.71
08092013,232610.394,1023.71
08092013,232611.392,1023.71
08092013,232612.391,1023.71
08092013,232613.389,1023.71
08092013,232614.388,1023.68
08092013,232615.386,1023.65
08092013,232616.385,1023.65
08092013,232617.383,1023.65
08092013,232618.397,1023.65
08092013,232619.411,1023.66
08092013,232620.394,1023.66
08092013,232621.392,1023.71
08092013,232622.391,1023.74
08092013,232623.389,1023.72
08092013,232624.388,1023.65
08092013,232625.386,1023.60
08092013,232626.416,1023.59
08092013,232627.383,1023.58
08092013,232628.381,1023.59
08092013,232629.380,1023.59
08092013,232630.394,1023.66
08092013,232631.392,1023.75
08092013,232632.391,1023.78
08092013,232633.389,1023.75
08092013,232634.388,1023.65
08092013,232635.386,1023.59
08092013,232636.385,1023.57
08092013,232637.383,1023.58
08092013,232638.382,1023.61
08092013,232639.396,1023.64
08092013,232640.378,1023.64
08092013,232641.377,1023.65
08092013,232642.391,1023.65
08092013,232643.389,1023.64
08092013,232644.388,1023.62
08092013,232645.386,1023.62
08092013,232646.385,1023.63
08092013,232647.383,1023.67
08092013,232648.382,1023.67
08092013,232649.380,1023.69
08092013,232650.378,1023.69
08092013,232651.377,1023.65
08092013,232652.375,1023.59
08092013,232653.389,1023.56
08092013,232654.388,1023.58
08092013,232655.386,1023.61
08092013,232656.385,1023.62
08092013,232657.383,1023.60
08092013,232658.382,1023.60
08092013,232659.380,1023.60
08092013,232700.379,1023.61
08092013,232701.377,1023.63
08092013,232702.375,1023.64
08092013,232703.374,1023.63
08092013,232704.372,1023.60
08092013,232705.386,1023.59
08092013,232706.385,1023.60
08092013,232707.383,1023.64
08092013,232708.382,1023.63
08092013,232709.380,1023.58
08092013,232710.379,1023.58
08092013,232711.377,1023.53
08092013,232712.391,1023.52
08092013,232713.374,1023.55
08092013,232714.372,1023.58
08092013,232715.371,1023.61
08092013,232716.385,1023.63
08092013,232717.383,1023.62
08092013,232718.382,1023.59
08092013,232719.380,1023.57
08092013,232720.379,1023.56
08092013,232721.377,1023.56
08092013,232722.376,1023.57
08092013,232723.374,1023.58
08092013,232724.372,1023.59
08092013,232725.371,1023.59
08092013,232726.369,1023.58
08092013,232727.383,1023.57
08092013,232728.382,1023.56
08092013,232729.380,1023.56
08092013,232730.379,1023.56
08092013,232731.377,1023.56
08092013,232732.376,1023.56
08092013,232733.374,1023.57
08092013,232734.372,1023.56
08092013,232735.371,1023.56
08092013,232736.369,1023.59
08092013,232737.368,1023.60
08092013,232738.382,1023.60
08092013,232739.380,1023.56
08092013,232740.379,1023.53
08092013,232741.377,1023.51
08092013,232742.376,1023.52
08092013,232743.374,1023.52
08092013,232744.372,1023.55
08092013,232745.371,1023.59
08092013,232746.369,1023.61
08092013,232747.368,1023.60
08092013,232748.366,1023.56
08092013,232749.380,1023.53
08092013,232750.379,1023.53
08092013,232751.377,1023.54
08092013,232752.422,1023.54
08092013,232753.374,1023.54
08092013,232754.388,1023.54
08092013,232755.371,1023.54
08092013,232756.369,1023.55
08092013,232757.368,1023.54
08092013,232758.366,1023.52
08092013,232759.365,1023.52
08092013,232800.363,1023.54
08092013,232801.377,1023.56
08092013,232802.376,1023.56
08092013,232803.374,1023.55
08092013,232804.373,1023.51
08092013,232805.371,1023.51
08092013,232806.369,1023.49
08092013,232807.368,1023.51
08092013,232808.366,1023.57
08092013,232809.365,1023.60
08092013,232810.363,1023.58
08092013,232811.362,1023.55
08092013,232812.360,1023.53
08092013,232813.374,1023.51
08092013,232814.373,1023.43
08092013,232815.371,1023.37
08092013,232816.370,1023.37
08092013,232817.368,1023.39
08092013,232818.366,1023.50
08092013,232819.365,1023.62
08092013,232820.363,1023.69
08092013,232821.362,1023.69
08092013,232822.360,1023.60
08092013,232823.359,1023.45
08092013,232824.373,1023.45
08092013,232825.371,1023.37
08092013,232826.370,1023.35
08092013,232827.368,1023.38
08092013,232828.366,1023.47
08092013,232829.381,1023.58
08092013,232830.363,1023.62
08092013,232831.362,1023.61
08092013,232832.360,1023.53
08092013,232833.359,1023.44
08092013,232834.388,1023.40
08092013,232835.371,1023.40
08092013,232836.370,1023.39
08092013,232837.368,1023.41
08092013,232838.367,1023.45
08092013,232839.365,1023.50
08092013,232840.363,1023.53
08092013,232841.393,1023.55
08092013,232842.360,1023.56
08092013,232843.359,1023.53
08092013,232844.357,1023.47
08092013,232845.356,1023.44
08092013,232846.354,1023.44
08092013,232847.368,1023.44
08092013,232848.367,1023.44
08092013,232849.365,1023.46
08092013,232850.363,1023.50
08092013,232851.362,1023.51
08092013,232852.360,1023.48
08092013,232853.359,1023.42
08092013,232854.357,1023.39
08092013,232855.356,1023.45
08092013,232856.354,1023.53
08092013,232857.353,1023.53
08092013,232858.367,1023.56
08092013,232859.365,1023.54
08092013,232900.364,1023.46
08092013,232901.362,1023.41
08092013,232902.360,1023.39
08092013,232903.359,1023.39
08092013,232904.357,1023.43
08092013,232905.356,1023.47
08092013,232906.354,1023.49
08092013,232907.353,1023.50
08092013,232908.351,1023.50
08092013,232909.381,1023.48
08092013,232910.364,1023.41
08092013,232911.362,1023.36
08092013,232912.360,1023.35
08092013,232913.359,1023.37
08092013,232914.357,1023.44
08092013,232915.356,1023.51
08092013,232916.354,1023.57
08092013,232917.353,1023.58
08092013,232918.351,1023.51
08092013,232919.350,1023.51
08092013,232920.348,1023.40
08092013,232921.362,1023.36
08092013,232922.360,1023.33
08092013,232923.359,1023.33
08092013,232924.357,1023.41
08092013,232925.356,1023.51
08092013,232926.354,1023.55
08092013,232927.353,1023.55
08092013,232928.351,1023.49
08092013,232929.350,1023.42
08092013,232930.348,1023.42
08092013,232931.346,1023.38
08092013,232932.361,1023.35
08092013,232933.359,1023.32
08092013,232934.357,1023.34
08092013,232935.356,1023.45
08092013,232936.354,1023.56
08092013,232937.353,1023.61
08092013,232938.351,1023.60
08092013,232939.350,1023.50
08092013,232940.364,1023.41
08092013,232941.347,1023.41
08092013,232942.345,1023.31
08092013,232943.359,1023.27
08092013,232944.357,1023.28
08092013,232945.356,1023.36
08092013,232946.354,1023.45
08092013,232947.353,1023.50
08092013,232948.351,1023.50
08092013,232949.350,1023.53
08092013,232950.348,1023.52
08092013,232951.347,1023.45
08092013,232952.345,1023.37
08092013,232953.343,1023.31
08092013,232954.342,1023.33
08092013,232955.372,1023.41
08092013,232956.354,1023.46
08092013,232957.353,1023.51
08092013,232958.351,1023.54
08092013,232959.350,1023.54
08092013,233000.348,1023.54
08092013,233001.347,1023.49
08092013,233002.345,1023.40
08092013,233003.344,1023.34
08092013,233004.342,1023.33
08092013,233005.340,1023.32
08092013,233006.339,1023.31
08092013,233007.353,1023.34
08092013,233008.351,1023.43
08092013,233009.350,1023.53
08092013,233010.348,1023.53
08092013,233011.347,1023.58
08092013,233012.345,1023.57
08092013,233013.344,1023.50
08092013,233014.342,1023.39
08092013,233015.340,1023.28
08092013,233016.339,1023.27
08092013,233017.353,1023.32
08092013,233018.351,1023.43
08092013,233019.350,1023.49
08092013,233020.348,1023.51
08092013,233021.347,1023.51
08092013,233022.345,1023.47
08092013,233023.344,1023.40
08092013,233024.342,1023.38
08092013,233025.341,1023.35
08092013,233026.339,1023.36
08092013,233027.353,1023.41
08092013,233028.336,1023.45
08092013,233029.350,1023.48
08092013,233030.348,1023.49
08092013,233031.347,1023.51
08092013,233032.361,1023.51
08092013,233033.344,1023.51
08092013,233034.342,1023.44
08092013,233035.341,1023.35
08092013,233036.339,1023.32
08092013,233037.337,1023.31
08092013,233038.336,1023.34
08092013,233039.334,1023.41
08092013,233040.333,1023.47
08092013,233041.347,1023.50
08092013,233042.345,1023.50
08092013,233043.344,1023.50
08092013,233044.342,1023.47
08092013,233045.341,1023.43
08092013,233046.339,1023.41
08092013,233047.338,1023.41
08092013,233048.336,1023.41
08092013,233049.334,1023.40
08092013,233050.333,1023.41
08092013,233051.331,1023.44
08092013,233052.345,1023.45
08092013,233053.344,1023.45
08092013,233054.342,1023.45
08092013,233055.341,1023.43
08092013,233056.339,1023.42
08092013,233057.338,1023.41
08092013,233058.336,1023.42
08092013,233059.350,1023.45
08092013,233100.333,1023.46
08092013,233101.331,1023.47
08092013,233102.330,1023.47
08092013,233103.344,1023.44
08092013,233104.342,1023.40
08092013,233105.341,1023.40
08092013,233106.339,1023.37
08092013,233107.338,1023.36
08092013,233108.352,1023.38
08092013,233109.334,1023.43
08092013,233110.333,1023.49
08092013,233111.331,1023.51
08092013,233112.330,1023.51
08092013,233113.328,1023.48
08092013,233114.327,1023.43
08092013,233115.341,1023.43
08092013,233116.339,1023.40
08092013,233117.338,1023.39
08092013,233118.336,1023.41
08092013,233119.335,1023.44
08092013,233120.333,1023.44
08092013,233121.331,1023.44
08092013,233122.330,1023.44
08092013,233123.328,1023.44
08092013,233124.327,1023.45
08092013,233125.325,1023.48
08092013,233126.339,1023.47
08092013,233127.338,1023.42
08092013,233128.336,1023.37
08092013,233129.335,1023.36
08092013,233130.333,1023.41
08092013,233131.331,1023.52
08092013,233132.330,1023.56
08092013,233133.375,1023.52
08092013,233134.327,1023.52
08092013,233135.325,1023.41
08092013,233136.324,1023.34
08092013,233137.338,1023.33
08092013,233138.336,1023.38
08092013,233139.335,1023.45
08092013,233140.333,1023.47
08092013,233141.332,1023.47
08092013,233142.330,1023.46
08092013,233143.328,1023.46
08092013,233144.327,1023.46
08092013,233145.325,1023.46
08092013,233146.324,1023.46
08092013,233147.353,1023.49
08092013,233148.321,1023.54
08092013,233149.335,1023.55
08092013,233150.333,1023.50
08092013,233151.332,1023.42
08092013,233152.330,1023.37
08092013,233153.328,1023.34
08092013,233154.327,1023.38
08092013,233155.325,1023.48
08092013,233156.324,1023.48
08092013,233157.322,1023.55
08092013,233158.321,1023.58
08092013,233159.319,1023.58
08092013,233200.349,1023.52
08092013,233201.332,1023.43
08092013,233202.330,1023.35
08092013,233203.329,1023.31
08092013,233204.327,1023.33
08092013,233205.325,1023.42
08092013,233206.324,1023.48
08092013,233207.322,1023.48
08092013,233208.321,1023.54
08092013,233209.319,1023.61
08092013,233210.318,1023.63
08092013,233211.316,1023.57
08092013,233212.330,1023.45
08092013,233213.329,1023.39
08092013,233214.327,1023.33
08092013,233215.325,1023.31
08092013,233216.324,1023.42
08092013,233217.322,1023.55
08092013,233218.321,1023.55
08092013,233219.319,1023.60
08092013,233220.318,1023.55
08092013,233221.316,1023.42
08092013,233222.315,1023.36
08092013,233223.329,1023.35
08092013,233224.327,1023.44
08092013,233225.326,1023.50
08092013,233226.324,1023.52
08092013,233227.322,1023.53
08092013,233228.321,1023.53
08092013,233229.319,1023.53
08092013,233230.318,1023.52
08092013,233231.316,1023.50
08092013,233232.315,1023.50
08092013,233233.329,1023.51
08092013,233234.343,1023.52
08092013,233235.326,1023.47
08092013,233236.324,1023.43
08092013,233237.322,1023.41
08092013,233238.321,1023.42
08092013,233239.319,1023.46
08092013,233240.318,1023.46
08092013,233241.316,1023.51
08092013,233242.315,1023.55
08092013,233243.313,1023.58
08092013,233244.312,1023.60
08092013,233245.310,1023.59
08092013,233246.324,1023.45
08092013,233247.338,1023.34
08092013,233248.321,1023.34
08092013,233249.319,1023.28
08092013,233250.318,1023.34
08092013,233251.316,1023.50
08092013,233252.330,1023.61
08092013,233253.344,1023.63
08092013,233254.312,1023.58
08092013,233255.310,1023.52
08092013,233256.308,1023.47
08092013,233257.323,1023.46
08092013,233258.321,1023.46
08092013,233259.319,1023.46
08092013,233300.318,1023.44
08092013,233301.316,1023.42
08092013,233302.315,1023.43
08092013,233303.313,1023.53
08092013,233304.327,1023.62
08092013,233305.310,1023.65
08092013,233306.309,1023.59
08092013,233307.307,1023.47
08092013,233308.321,1023.38
08092013,233309.319,1023.32
08092013,233310.318,1023.32
08092013,233311.316,1023.34
08092013,233312.315,1023.49
08092013,233313.313,1023.62
08092013,233314.312,1023.68
08092013,233315.310,1023.64
08092013,233316.309,1023.48
08092013,233317.307,1023.35
08092013,233318.305,1023.29
08092013,233319.304,1023.31
08092013,233320.318,1023.39
08092013,233321.316,1023.39
08092013,233322.315,1023.49
08092013,233323.313,1023.60
08092013,233324.312,1023.68
08092013,233325.310,1023.71
08092013,233326.309,1023.61
08092013,233327.307,1023.46
08092013,233328.306,1023.35
08092013,233329.304,1023.26
08092013,233330.302,1023.28
08092013,233331.316,1023.40
08092013,233332.315,1023.40
08092013,233333.329,1023.51
08092013,233334.312,1023.58
08092013,233335.310,1023.62
08092013,233336.324,1023.62
08092013,233337.307,1023.60
08092013,233338.306,1023.56
08092013,233339.304,1023.49
08092013,233340.302,1023.42
08092013,233341.317,1023.39
08092013,233342.299,1023.42
08092013,233343.313,1023.42
08092013,233344.327,1023.51
08092013,233345.310,1023.59
08092013,233346.309,1023.62
08092013,233347.307,1023.58
08092013,233348.306,1023.50
08092013,233349.304,1023.45
08092013,233350.303,1023.41
08092013,233351.301,1023.39
08092013,233352.299,1023.40
08092013,233353.298,1023.44
08092013,233354.343,1023.44
08092013,233355.310,1023.52
08092013,233356.309,1023.60
08092013,233357.307,1023.65
08092013,233358.306,1023.61
08092013,233359.304,1023.50
08092013,233400.303,1023.43
08092013,233401.301,1023.38
08092013,233402.299,1023.37
08092013,233403.298,1023.40
08092013,233404.296,1023.45
08092013,233405.310,1023.45
08092013,233406.309,1023.53
08092013,233407.307,1023.61
08092013,233408.306,1023.65
08092013,233409.304,1023.65
08092013,233410.303,1023.58
08092013,233411.317,1023.49
08092013,233412.300,1023.38
08092013,233413.298,1023.30
08092013,233414.296,1023.34
08092013,233415.310,1023.48
08092013,233416.293,1023.48
08092013,233417.307,1023.57
08092013,233418.306,1023.58
08092013,233419.304,1023.56
08092013,233420.303,1023.53
08092013,233421.301,1023.51
08092013,233422.300,1023.51
08092013,233423.298,1023.50
08092013,233424.296,1023.50
08092013,233425.295,1023.47
08092013,233426.293,1023.45
08092013,233427.292,1023.45
08092013,233428.306,1023.52
08092013,233429.304,1023.58
08092013,233430.303,1023.59
08092013,233431.301,1023.53
08092013,233432.300,1023.46
08092013,233433.298,1023.40
08092013,233434.296,1023.37
08092013,233435.295,1023.37
08092013,233436.293,1023.39
08092013,233437.292,1023.44
08092013,233438.290,1023.52
08092013,233439.289,1023.60
08092013,233440.318,1023.65
08092013,233441.317,1023.64
08092013,233442.300,1023.55
08092013,233443.298,1023.42
08092013,233444.297,1023.34
08092013,233445.311,1023.31
08092013,233446.293,1023.31
08092013,233447.292,1023.40
08092013,233448.290,1023.48
08092013,233449.289,1023.54
08092013,233450.287,1023.56
08092013,233451.301,1023.57
08092013,233452.300,1023.56
08092013,233453.298,1023.54
08092013,233454.297,1023.53
08092013,233455.295,1023.52
08092013,233456.293,1023.51
08092013,233457.292,1023.51
08092013,233458.290,1023.47
08092013,233459.289,1023.43
08092013,233500.287,1023.43
08092013,233501.286,1023.48
08092013,233502.300,1023.54
08092013,233503.298,1023.57
08092013,233504.328,1023.57
08092013,233505.295,1023.50
08092013,233506.294,1023.43
08092013,233507.292,1023.40
08092013,233508.290,1023.40
08092013,233509.289,1023.43
08092013,233510.303,1023.52
08092013,233511.286,1023.58
08092013,233512.284,1023.55
08092013,233513.283,1023.49
08092013,233514.297,1023.48
08092013,233515.295,1023.53
08092013,233516.294,1023.56
08092013,233517.292,1023.50
08092013,233518.290,1023.42
08092013,233519.289,1023.42
08092013,233520.287,1023.40
08092013,233521.286,1023.42
08092013,233522.315,1023.53
08092013,233523.283,1023.59
08092013,233524.281,1023.60
08092013,233525.295,1023.57
08092013,233526.294,1023.48
08092013,233527.292,1023.40
08092013,233528.291,1023.37
08092013,233529.289,1023.39
08092013,233530.287,1023.39
08092013,233531.286,1023.48
08092013,233532.284,1023.54
08092013,233533.283,1023.56
08092013,233534.281,1023.52
08092013,233535.280,1023.43
08092013,233536.294,1023.39
08092013,233537.292,1023.44
08092013,233538.291,1023.53
08092013,233539.289,1023.60
08092013,233540.287,1023.64
08092013,233541.286,1023.64
08092013,233542.284,1023.62
08092013,233543.283,1023.52
08092013,233544.281,1023.42
08092013,233545.280,1023.37
08092013,233546.278,1023.38
08092013,233547.277,1023.44
08092013,233548.291,1023.48
08092013,233549.289,1023.48
08092013,233550.288,1023.51
08092013,233551.286,1023.52
08092013,233552.284,1023.52
08092013,233553.283,1023.52
08092013,233554.281,1023.51
08092013,233555.280,1023.51
08092013,233556.278,1023.51
08092013,233557.277,1023.50
08092013,233558.275,1023.48
08092013,233559.289,1023.46
08092013,233600.288,1023.46
08092013,233601.286,1023.46
08092013,233602.284,1023.49
08092013,233603.283,1023.51
08092013,233604.281,1023.51
08092013,233605.280,1023.45
08092013,233606.278,1023.41
08092013,233607.277,1023.43
08092013,233608.275,1023.49
08092013,233609.274,1023.54
08092013,233610.288,1023.58
08092013,233611.286,1023.58
08092013,233612.284,1023.60
08092013,233613.283,1023.57
08092013,233614.281,1023.51
08092013,233615.280,1023.46
08092013,233616.278,1023.45
08092013,233617.277,1023.45
08092013,233618.275,1023.44
08092013,233619.274,1023.43
08092013,233620.272,1023.42
08092013,233621.286,1023.45
08092013,233622.285,1023.45
08092013,233623.283,1023.51
08092013,233624.281,1023.57
08092013,233625.280,1023.59
08092013,233626.278,1023.60
08092013,233627.277,1023.56
08092013,233628.275,1023.49
08092013,233629.305,1023.43
08092013,233630.272,1023.37
08092013,233631.271,1023.37
08092013,233632.285,1023.50
08092013,233633.283,1023.50
08092013,233634.281,1023.64
08092013,233635.280,1023.69
08092013,233636.278,1023.65
08092013,233637.277,1023.52
08092013,233638.275,1023.39
08092013,233639.274,1023.30
08092013,233640.272,1023.30
08092013,233641.271,1023.39
08092013,233642.269,1023.53
08092013,233643.267,1023.63
08092013,233644.266,1023.63
08092013,233645.296,1023.65
08092013,233646.278,1023.60
08092013,233647.277,1023.50
08092013,233648.275,1023.41
08092013,233649.274,1023.39
08092013,233650.272,1023.39
08092013,233651.271,1023.42
08092013,233652.269,1023.49
08092013,233653.268,1023.57
08092013,233654.266,1023.61
08092013,233655.264,1023.61
08092013,233656.278,1023.57
08092013,233657.277,1023.49
08092013,233658.275,1023.43
08092013,233659.274,1023.42
08092013,233700.272,1023.45
08092013,233701.271,1023.49
08092013,233702.269,1023.50
08092013,233703.268,1023.52
08092013,233704.266,1023.57
08092013,233705.264,1023.60
08092013,233706.263,1023.60
08092013,233707.277,1023.54
08092013,233708.275,1023.44
08092013,233709.274,1023.35
08092013,233710.272,1023.39
08092013,233711.271,1023.50
08092013,233712.269,1023.57
08092013,233713.268,1023.59
08092013,233714.266,1023.57
08092013,233715.265,1023.49
08092013,233716.263,1023.49
08092013,233717.261,1023.44
08092013,233718.275,1023.42
08092013,233719.274,1023.43
08092013,233720.272,1023.48
08092013,233721.271,1023.55
08092013,233722.269,1023.58
08092013,233723.268,1023.59
08092013,233724.266,1023.53
08092013,233725.265,1023.53
08092013,233726.263,1023.47
08092013,233727.261,1023.45
08092013,233728.260,1023.44
08092013,233729.258,1023.45
08092013,233730.272,1023.47
08092013,233731.271,1023.50
08092013,233732.269,1023.53
08092013,233733.268,1023.55
08092013,233734.266,1023.55
08092013,233735.265,1023.50
08092013,233736.279,1023.50
08092013,233737.277,1023.42
08092013,233738.260,1023.36
08092013,233739.258,1023.38
08092013,233740.257,1023.47
08092013,233741.271,1023.56
08092013,233742.269,1023.61
08092013,233743.268,1023.62
08092013,233744.266,1023.57
08092013,233745.280,1023.52
08092013,233746.263,1023.47
08092013,233747.262,1023.47
08092013,233748.260,1023.41
08092013,233749.258,1023.38
08092013,233750.257,1023.40
08092013,233751.255,1023.52
08092013,233752.269,1023.62
08092013,233753.268,1023.64
08092013,233754.266,1023.58
08092013,233755.265,1023.47
08092013,233756.263,1023.40
08092013,233757.262,1023.39
08092013,233758.260,1023.39
08092013,233759.258,1023.43
08092013,233800.257,1023.50
08092013,233801.255,1023.54
08092013,233802.254,1023.58
08092013,233803.252,1023.60
08092013,233804.266,1023.58
08092013,233805.265,1023.50
08092013,233806.263,1023.42
08092013,233807.262,1023.40
08092013,233808.260,1023.40
08092013,233809.259,1023.40
08092013,233810.257,1023.41
08092013,233811.255,1023.47
08092013,233812.269,1023.58
08092013,233813.252,1023.66
08092013,233814.251,1023.69
08092013,233815.249,1023.65
08092013,233816.263,1023.53
08092013,233817.262,1023.40
08092013,233818.260,1023.34
08092013,233819.259,1023.32
08092013,233820.257,1023.32
08092013,233821.255,1023.38
08092013,233822.254,1023.48
08092013,233823.252,1023.56
08092013,233824.251,1023.59
08092013,233825.249,1023.59
08092013,233826.248,1023.55
08092013,233827.262,1023.50
08092013,233828.260,1023.46
08092013,233829.259,1023.44
08092013,233830.257,1023.50
08092013,233831.256,1023.50
08092013,233832.254,1023.59
08092013,233833.252,1023.66
08092013,233834.251,1023.66
08092013,233835.249,1023.56
08092013,233836.248,1023.43
08092013,233837.246,1023.33
08092013,233838.260,1023.29
08092013,233839.259,1023.32
08092013,233840.257,1023.41
08092013,233841.256,1023.53
08092013,233842.254,1023.53
08092013,233843.268,1023.60
08092013,233844.251,1023.62
08092013,233845.249,1023.60
08092013,233846.248,1023.52
08092013,233847.246,1023.49
08092013,233848.260,1023.47
08092013,233849.259,1023.47
08092013,233850.257,1023.47
08092013,233851.256,1023.49
08092013,233852.254,1023.50
08092013,233853.253,1023.49
08092013,233854.251,1023.48
08092013,233855.249,1023.46
08092013,233856.248,1023.44
08092013,233857.246,1023.43
08092013,233858.260,1023.46
08092013,233859.243,1023.52
08092013,233900.242,1023.55
08092013,233901.256,1023.55
08092013,233902.254,1023.55
08092013,233903.253,1023.53
08092013,233904.251,1023.49
08092013,233905.249,1023.47
08092013,233906.248,1023.47
08092013,233907.246,1023.48
08092013,233908.245,1023.50
08092013,233909.243,1023.48
08092013,233910.242,1023.45
08092013,233911.240,1023.44
08092013,233912.254,1023.44
08092013,233913.253,1023.46
08092013,233914.251,1023.52
08092013,233915.249,1023.53
08092013,233916.248,1023.47
08092013,233917.246,1023.40
08092013,233918.245,1023.40
08092013,233919.243,1023.43
08092013,233920.242,1023.48
08092013,233921.240,1023.52
08092013,233922.239,1023.55
08092013,233923.237,1023.55
08092013,233924.251,1023.55
08092013,233925.265,1023.49
08092013,233926.248,1023.39
08092013,233927.246,1023.36
08092013,233928.245,1023.39
08092013,233929.275,1023.46
08092013,233930.242,1023.52
08092013,233931.240,1023.54
08092013,233932.239,1023.53
08092013,233933.253,1023.51
08092013,233934.236,1023.51
08092013,233935.250,1023.49
08092013,233936.248,1023.48
08092013,233937.246,1023.45
08092013,233938.245,1023.42
08092013,233939.243,1023.46
08092013,233940.257,1023.55
08092013,233941.240,1023.59
08092013,233942.239,1023.58
08092013,233943.237,1023.50
08092013,233944.236,1023.45
08092013,233945.234,1023.45
08092013,233946.279,1023.44
08092013,233947.247,1023.44
08092013,233948.245,1023.45
08092013,233949.243,1023.44
08092013,233950.242,1023.45
08092013,233951.240,1023.49
08092013,233952.239,1023.51
08092013,233953.237,1023.50
08092013,233954.251,1023.48
08092013,233955.234,1023.48
08092013,233956.233,1023.48
08092013,233957.231,1023.48
08092013,233958.245,1023.48
08092013,233959.243,1023.43
08092013,234000.242,1023.41
08092013,234001.240,1023.45
08092013,234002.239,1023.55
08092013,234003.237,1023.61
08092013,234004.236,1023.62
08092013,234005.234,1023.54
08092013,234006.233,1023.41
08092013,234007.231,1023.41
08092013,234008.229,1023.31
08092013,234009.244,1023.27
08092013,234010.242,1023.35
08092013,234011.240,1023.46
08092013,234012.239,1023.54
08092013,234013.253,1023.59
08092013,234014.236,1023.63
08092013,234015.234,1023.63
08092013,234016.233,1023.63
08092013,234017.231,1023.52
08092013,234018.230,1023.41
08092013,234019.228,1023.35
08092013,234020.226,1023.37
08092013,234021.240,1023.44
08092013,234022.239,1023.52
08092013,234023.237,1023.57
08092013,234024.236,1023.59
08092013,234025.234,1023.55
08092013,234026.233,1023.55
08092013,234027.231,1023.47
08092013,234028.230,1023.41
08092013,234029.228,1023.34
08092013,234030.226,1023.35
08092013,234031.225,1023.46
08092013,234032.239,1023.59
08092013,234033.237,1023.68
08092013,234034.236,1023.71
08092013,234035.234,1023.62
08092013,234036.233,1023.49
08092013,234037.231,1023.49
08092013,234038.230,1023.38
08092013,234039.244,1023.33
08092013,234040.227,1023.36
08092013,234041.241,1023.40
08092013,234042.239,1023.45
08092013,234043.222,1023.50
08092013,234044.236,1023.53
08092013,234045.234,1023.54
08092013,234046.233,1023.51
08092013,234047.231,1023.46
08092013,234048.230,1023.46
08092013,234049.228,1023.45
08092013,234050.227,1023.47
08092013,234051.225,1023.53
08092013,234052.223,1023.56
08092013,234053.253,1023.56
08092013,234054.236,1023.51
08092013,234055.234,1023.44
08092013,234056.233,1023.40
08092013,234057.231,1023.40
08092013,234058.230,1023.47
08092013,234059.228,1023.47
08092013,234100.227,1023.54
08092013,234101.225,1023.56
08092013,234102.223,1023.55
08092013,234103.238,1023.52
08092013,234104.220,1023.49
08092013,234105.219,1023.48
08092013,234106.233,1023.48
08092013,234107.231,1023.49
08092013,234108.230,1023.50
08092013,234109.228,1023.50
08092013,234110.227,1023.50
08092013,234111.225,1023.48
08092013,234112.224,1023.48
08092013,234113.222,1023.53
08092013,234114.236,1023.55
08092013,234115.219,1023.50
08092013,234116.217,1023.43
08092013,234117.216,1023.37
08092013,234118.230,1023.42
08092013,234119.228,1023.50
08092013,234120.227,1023.56
08092013,234121.225,1023.56
08092013,234122.224,1023.57
08092013,234123.222,1023.56
08092013,234124.220,1023.54
08092013,234125.219,1023.51
08092013,234126.217,1023.49
08092013,234127.216,1023.44
08092013,234128.214,1023.37
08092013,234129.228,1023.37
08092013,234130.227,1023.47
08092013,234131.225,1023.59
08092013,234132.224,1023.59
08092013,234133.222,1023.64
08092013,234134.221,1023.61
08092013,234135.219,1023.54
08092013,234136.217,1023.48
08092013,234137.216,1023.44
08092013,234138.214,1023.44
08092013,234139.213,1023.45
08092013,234140.227,1023.48
08092013,234141.225,1023.52
08092013,234142.224,1023.53
08092013,234143.222,1023.53
08092013,234144.221,1023.53
08092013,234145.235,1023.51
08092013,234146.217,1023.48
08092013,234147.232,1023.48
08092013,234148.214,1023.50
08092013,234149.213,1023.53
08092013,234150.211,1023.53
08092013,234151.210,1023.50
08092013,234152.224,1023.46
08092013,234153.222,1023.44
08092013,234154.221,1023.49
08092013,234155.219,1023.55
08092013,234156.218,1023.56
08092013,234157.216,1023.53
08092013,234158.214,1023.49
08092013,234159.213,1023.48
08092013,234200.211,1023.47
08092013,234201.210,1023.47
08092013,234202.208,1023.46
08092013,234203.222,1023.45
08092013,234204.221,1023.46
08092013,234205.219,1023.56
08092013,234206.218,1023.64
08092013,234207.216,1023.65
08092013,234208.230,1023.55
08092013,234209.213,1023.46
08092013,234210.211,1023.42
08092013,234211.210,1023.44
08092013,234212.208,1023.44
08092013,234213.207,1023.48
08092013,234214.221,1023.49
08092013,234215.219,1023.49
08092013,234216.218,1023.50
08092013,234217.216,1023.52
08092013,234218.215,1023.53
08092013,234219.213,1023.51
08092013,234220.211,1023.50
08092013,234221.210,1023.48
08092013,234222.224,1023.48
08092013,234223.207,1023.48
08092013,234224.205,1023.50
08092013,234225.204,1023.50
08092013,234226.218,1023.50
08092013,234227.216,1023.51
08092013,234228.215,1023.52
08092013,234229.213,1023.54
08092013,234230.211,1023.54
08092013,234231.210,1023.54
08092013,234232.208,1023.52
08092013,234233.207,1023.49
08092013,234234.221,1023.49
08092013,234235.204,1023.48
08092013,234236.202,1023.47
08092013,234237.216,1023.47
08092013,234238.215,1023.47
08092013,234239.213,1023.54
08092013,234240.211,1023.63
08092013,234241.210,1023.65
08092013,234242.208,1023.58
08092013,234243.207,1023.45
08092013,234244.205,1023.38
08092013,234245.204,1023.38
08092013,234246.202,1023.36
08092013,234247.201,1023.44
08092013,234248.199,1023.56
08092013,234249.213,1023.62
08092013,234250.212,1023.64
08092013,234251.210,1023.61
08092013,234252.208,1023.53
08092013,234253.207,1023.47
08092013,234254.221,1023.45
08092013,234255.204,1023.43
08092013,234256.202,1023.43
08092013,234257.201,1023.49
08092013,234258.199,1023.54
08092013,234259.198,1023.57
08092013,234300.212,1023.59
08092013,234301.210,1023.59
08092013,234302.208,1023.56
08092013,234303.207,1023.52
08092013,234304.205,1023.45
08092013,234305.204,1023.40
08092013,234306.202,1023.40
08092013,234307.201,1023.39
08092013,234308.199,1023.46
08092013,234309.198,1023.56
08092013,234310.196,1023.62
08092013,234311.210,1023.65
08092013,234312.209,1023.67
08092013,234313.207,1023.63
08092013,234314.205,1023.52
08092013,234315.204,1023.45
08092013,234316.202,1023.45
08092013,234317.248,1023.36
08092013,234318.199,1023.37
08092013,234319.198,1023.53
08092013,234320.196,1023.69
08092013,234321.195,1023.75
08092013,234322.193,1023.66
08092013,234323.207,1023.49
08092013,234324.205,1023.41
08092013,234325.204,1023.41
08092013,234326.202,1023.39
08092013,234327.201,1023.38
08092013,234328.199,1023.45
08092013,234329.229,1023.56
08092013,234330.196,1023.65
08092013,234331.195,1023.68
08092013,234332.193,1023.62
08092013,234333.191,1023.54
08092013,234334.206,1023.45
08092013,234335.204,1023.40
08092013,234336.202,1023.40
08092013,234337.201,1023.44
08092013,234338.199,1023.49
08092013,234339.198,1023.51
08092013,234340.196,1023.51
08092013,234341.195,1023.53
08092013,234342.193,1023.58
08092013,234343.192,1023.61
08092013,234344.190,1023.61
08092013,234345.204,1023.55
08092013,234346.202,1023.48
08092013,234347.201,1023.48
08092013,234348.199,1023.40
08092013,234349.198,1023.40
08092013,234350.196,1023.47
08092013,234351.195,1023.52
08092013,234352.209,1023.55
08092013,234353.192,1023.55
08092013,234354.206,1023.54
08092013,234355.188,1023.54
08092013,234356.187,1023.57
08092013,234357.201,1023.59
08092013,234358.199,1023.59
08092013,234359.198,1023.56
08092013,234400.196,1023.51
08092013,234401.195,1023.48
08092013,234402.193,1023.51
08092013,234403.192,1023.58
08092013,234404.190,1023.61
08092013,234405.189,1023.58
08092013,234406.187,1023.51
08092013,234407.185,1023.46
08092013,234408.215,1023.43
08092013,234409.198,1023.43
08092013,234410.196,1023.45
08092013,234411.195,1023.52
08092013,234412.193,1023.59
08092013,234413.192,1023.61
08092013,234414.190,1023.58
08092013,234415.189,1023.55
08092013,234416.187,1023.54
08092013,234417.185,1023.56
08092013,234418.184,1023.59
08092013,234419.198,1023.59
08092013,234420.196,1023.59
08092013,234421.195,1023.53
08092013,234422.193,1023.48
08092013,234423.192,1023.45
08092013,234424.190,1023.47
08092013,234425.189,1023.53
08092013,234426.187,1023.57
08092013,234427.185,1023.58
08092013,234428.184,1023.58
08092013,234429.182,1023.58
08092013,234430.181,1023.57
08092013,234431.195,1023.57
08092013,234432.193,1023.55
08092013,234433.192,1023.52
08092013,234434.190,1023.50
08092013,234435.189,1023.50
08092013,234436.187,1023.53
08092013,234437.186,1023.58
08092013,234438.184,1023.60
08092013,234439.182,1023.58
08092013,234440.181,1023.49
08092013,234441.179,1023.44
08092013,234442.193,1023.44
08092013,234443.192,1023.43
08092013,234444.190,1023.50
08092013,234445.189,1023.59
08092013,234446.187,1023.63
08092013,234447.186,1023.63
08092013,234448.184,1023.62
08092013,234449.182,1023.57
08092013,234450.181,1023.57
08092013,234451.179,1023.53
08092013,234452.178,1023.51
08092013,234453.176,1023.51
08092013,234454.190,1023.52
08092013,234455.189,1023.53
08092013,234456.187,1023.53
08092013,234457.186,1023.52
08092013,234458.184,1023.51
08092013,234459.183,1023.52
08092013,234500.181,1023.54
08092013,234501.179,1023.54
08092013,234502.178,1023.54
08092013,234503.176,1023.53
08092013,234504.175,1023.54
08092013,234505.204,1023.57
08092013,234506.187,1023.58
08092013,234507.186,1023.55
08092013,234508.200,1023.51
08092013,234509.183,1023.49
08092013,234510.181,1023.51
08092013,234511.179,1023.55
08092013,234512.194,1023.55
08092013,234513.176,1023.56
08092013,234514.175,1023.56
08092013,234515.173,1023.55
08092013,234516.187,1023.55
08092013,234517.186,1023.57
08092013,234518.184,1023.54
08092013,234519.183,1023.48
08092013,234520.181,1023.43
08092013,234521.180,1023.44
08092013,234522.178,1023.54
08092013,234523.176,1023.54
08092013,234524.175,1023.65
08092013,234525.173,1023.69
08092013,234526.172,1023.61
08092013,234527.170,1023.49
08092013,234528.184,1023.42
08092013,234529.198,1023.40
08092013,234530.181,1023.43
08092013,234531.180,1023.48
08092013,234532.178,1023.52
08092013,234533.176,1023.56
08092013,234534.175,1023.56
08092013,234535.173,1023.59
08092013,234536.172,1023.59
08092013,234537.170,1023.55
08092013,234538.169,1023.51
08092013,234539.183,1023.49
08092013,234540.181,1023.49
08092013,234541.180,1023.50
08092013,234542.178,1023.54
08092013,234543.177,1023.56
08092013,234544.175,1023.57
08092013,234545.173,1023.57
08092013,234546.172,1023.53
08092013,234547.170,1023.47
08092013,234548.169,1023.45
08092013,234549.167,1023.45
08092013,234550.166,1023.47
08092013,234551.180,1023.50
08092013,234552.178,1023.52
08092013,234553.177,1023.52
08092013,234554.175,1023.52
08092013,234555.189,1023.53
08092013,234556.187,1023.53
08092013,234557.186,1023.56
08092013,234558.169,1023.59
08092013,234559.167,1023.55
08092013,234600.166,1023.48
08092013,234601.180,1023.41
08092013,234602.178,1023.38
08092013,234603.177,1023.42
08092013,234604.175,1023.50
08092013,234605.173,1023.55
08092013,234606.172,1023.58
08092013,234607.170,1023.58
08092013,234608.169,1023.59
08092013,234609.167,1023.59
08092013,234610.166,1023.53
08092013,234611.180,1023.42
08092013,234612.178,1023.32
08092013,234613.177,1023.33
08092013,234614.175,1023.46
08092013,234615.174,1023.61
08092013,234616.172,1023.61
08092013,234617.170,1023.69
08092013,234618.169,1023.66
08092013,234619.167,1023.52
08092013,234620.166,1023.40
08092013,234621.164,1023.33
08092013,234622.163,1023.33
08092013,234623.161,1023.41
08092013,234624.160,1023.51
08092013,234625.174,1023.61
08092013,234626.172,1023.61
08092013,234627.170,1023.68
08092013,234628.169,1023.66
08092013,234629.167,1023.53
08092013,234630.166,1023.39
08092013,234631.164,1023.32
08092013,234632.163,1023.36
08092013,234633.161,1023.42
08092013,234634.160,1023.45
08092013,234635.158,1023.48
08092013,234636.172,1023.51
08092013,234637.171,1023.51
08092013,234638.169,1023.52
08092013,234639.183,1023.54
08092013,234640.166,1023.54
08092013,234641.164,1023.51
08092013,234642.163,1023.45
08092013,234643.161,1023.42
08092013,234644.160,1023.41
08092013,234645.158,1023.42
08092013,234646.157,1023.46
08092013,234647.171,1023.49
08092013,234648.169,1023.49
08092013,234649.167,1023.51
08092013,234650.166,1023.53
08092013,234651.164,1023.52
08092013,234652.178,1023.49
08092013,234653.161,1023.46
08092013,234654.160,1023.43
08092013,234655.158,1023.44
08092013,234656.157,1023.47
08092013,234657.155,1023.50
08092013,234658.153,1023.51
08092013,234659.168,1023.51
08092013,234700.166,1023.51
08092013,234701.164,1023.45
08092013,234702.163,1023.39
08092013,234703.161,1023.37
08092013,234704.160,1023.40
08092013,234705.158,1023.48
08092013,234706.157,1023.51
08092013,234707.155,1023.52
08092013,234708.154,1023.51
08092013,234709.152,1023.50
08092013,234710.166,1023.50
08092013,234711.164,1023.50
08092013,234712.163,1023.51
08092013,234713.161,1023.50
08092013,234714.160,1023.47
08092013,234715.158,1023.43
08092013,234716.157,1023.41
08092013,234717.155,1023.43
08092013,234718.154,1023.47
08092013,234719.152,1023.49
08092013,234720.150,1023.49
08092013,234721.149,1023.49
08092013,234722.179,1023.48
08092013,234723.161,1023.48
08092013,234724.160,1023.47
08092013,234725.158,1023.46
08092013,234726.157,1023.46
08092013,234727.155,1023.45
08092013,234728.154,1023.46
08092013,234729.152,1023.49
08092013,234730.151,1023.50
08092013,234731.149,1023.50
08092013,234732.147,1023.50
08092013,234733.161,1023.48
08092013,234734.160,1023.44
08092013,234735.158,1023.42
08092013,234736.157,1023.42
08092013,234737.155,1023.42
08092013,234738.154,1023.43
08092013,234739.168,1023.44
08092013,234740.151,1023.49
08092013,234741.149,1023.58
08092013,234742.147,1023.61
08092013,234743.146,1023.61
08092013,234744.160,1023.57
08092013,234745.158,1023.48
08092013,234746.157,1023.38
08092013,234747.155,1023.33
08092013,234748.154,1023.33
08092013,234749.152,1023.39
08092013,234750.151,1023.49
08092013,234751.180,1023.49
08092013,234752.147,1023.56
08092013,234753.146,1023.58
08092013,234754.144,1023.57
08092013,234755.158,1023.50
08092013,234756.157,1023.45
08092013,234757.155,1023.43
08092013,234758.154,1023.46
08092013,234759.152,1023.51
08092013,234800.151,1023.55
08092013,234801.165,1023.56
08092013,234802.163,1023.56
08092013,234803.146,1023.53
08092013,234804.144,1023.49
08092013,234805.143,1023.46
08092013,234806.141,1023.42
08092013,234807.155,1023.40
08092013,234808.154,1023.40
08092013,234809.152,1023.43
08092013,234810.151,1023.51
08092013,234811.149,1023.59
08092013,234812.148,1023.61
08092013,234813.146,1023.61
08092013,234814.144,1023.58
08092013,234815.143,1023.49
08092013,234816.157,1023.42
08092013,234817.140,1023.40
08092013,234818.154,1023.41
08092013,234819.152,1023.44
08092013,234820.166,1023.48
08092013,234821.149,1023.49
08092013,234822.148,1023.50
08092013,234823.146,1023.51
08092013,234824.145,1023.51
08092013,234825.143,1023.52
08092013,234826.141,1023.52
08092013,234827.140,1023.49
08092013,234828.138,1023.47
08092013,234829.137,1023.48
08092013,234830.151,1023.51
08092013,234831.149,1023.51
08092013,234832.148,1023.49
08092013,234833.146,1023.46
08092013,234834.145,1023.46
08092013,234835.143,1023.46
08092013,234836.141,1023.47
08092013,234837.140,1023.50
08092013,234838.138,1023.52
08092013,234839.137,1023.51
08092013,234840.135,1023.50
08092013,234841.149,1023.50
08092013,234842.163,1023.50
08092013,234843.146,1023.51
08092013,234844.145,1023.51
08092013,234845.143,1023.53
08092013,234846.142,1023.53
08092013,234847.140,1023.54
08092013,234848.138,1023.53
08092013,234849.137,1023.49
08092013,234850.135,1023.44
08092013,234851.134,1023.42
08092013,234852.132,1023.41
08092013,234853.146,1023.46
08092013,234854.145,1023.56
08092013,234855.143,1023.62
08092013,234856.142,1023.63
08092013,234857.140,1023.63
08092013,234858.138,1023.58
08092013,234859.137,1023.49
08092013,234900.151,1023.43
08092013,234901.134,1023.41
08092013,234902.132,1023.42
08092013,234903.131,1023.47
08092013,234904.145,1023.55
08092013,234905.143,1023.60
08092013,234906.142,1023.61
08092013,234907.156,1023.59
08092013,234908.139,1023.59
08092013,234909.137,1023.50
08092013,234910.135,1023.38
08092013,234911.149,1023.34
08092013,234912.132,1023.44
08092013,234913.131,1023.52
08092013,234914.129,1023.59
08092013,234915.143,1023.63
08092013,234916.142,1023.63
08092013,234917.140,1023.60
08092013,234918.139,1023.55
08092013,234919.137,1023.47
08092013,234920.135,1023.38
08092013,234921.134,1023.36
08092013,234922.132,1023.40
08092013,234923.131,1023.52
08092013,234924.129,1023.65
08092013,234925.128,1023.71
08092013,234926.126,1023.71
08092013,234927.140,1023.71
08092013,234928.139,1023.61
08092013,234929.137,1023.50
08092013,234930.135,1023.36
08092013,234931.134,1023.33
08092013,234932.132,1023.42
08092013,234933.131,1023.53
08092013,234934.129,1023.65
08092013,234935.143,1023.67
08092013,234936.126,1023.57
08092013,234937.125,1023.46
08092013,234938.139,1023.46
08092013,234939.153,1023.42
08092013,234940.136,1023.42
08092013,234941.134,1023.46
08092013,234942.132,1023.56
08092013,234943.131,1023.63
08092013,234944.129,1023.64
08092013,234945.128,1023.64
08092013,234946.126,1023.58
08092013,234947.125,1023.53
08092013,234948.123,1023.48
08092013,234949.137,1023.48
08092013,234950.136,1023.43
08092013,234951.150,1023.44
08092013,234952.132,1023.49
08092013,234953.131,1023.56
08092013,234954.129,1023.61
08092013,234955.143,1023.63
08092013,234956.142,1023.60
08092013,234957.125,1023.56
08092013,234958.139,1023.49
08092013,234959.122,1023.44
08092013,235000.136,1023.44
08092013,235001.134,1023.51
08092013,235002.133,1023.62
08092013,235003.131,1023.64
08092013,235004.129,1023.62
08092013,235005.128,1023.56
08092013,235006.126,1023.51
08092013,235007.125,1023.49
08092013,235008.123,1023.49
08092013,235009.122,1023.50
08092013,235010.120,1023.55
08092013,235011.134,1023.55
08092013,235012.133,1023.63
08092013,235013.131,1023.64
08092013,235014.129,1023.59
08092013,235015.128,1023.51
08092013,235016.126,1023.46
08092013,235017.125,1023.47
08092013,235018.123,1023.50
08092013,235019.122,1023.53
08092013,235020.120,1023.56
08092013,235021.119,1023.58
08092013,235022.117,1023.58
08092013,235023.115,1023.57
08092013,235024.130,1023.51
08092013,235025.128,1023.45
08092013,235026.126,1023.47
08092013,235027.125,1023.54
08092013,235028.123,1023.62
08092013,235029.122,1023.65
08092013,235030.120,1023.63
08092013,235031.119,1023.58
08092013,235032.117,1023.51
08092013,235033.116,1023.51
08092013,235034.114,1023.44
08092013,235035.144,1023.40
08092013,235036.126,1023.47
08092013,235037.125,1023.60
08092013,235038.123,1023.69
08092013,235039.122,1023.72
08092013,235040.120,1023.66
08092013,235041.119,1023.51
08092013,235042.117,1023.41
08092013,235043.131,1023.38
08092013,235044.114,1023.38
08092013,235045.112,1023.41
08092013,235046.126,1023.57
08092013,235047.125,1023.67
08092013,235048.123,1023.72
08092013,235049.122,1023.69
08092013,235050.120,1023.58
08092013,235051.119,1023.49
08092013,235052.117,1023.49
08092013,235053.116,1023.48
08092013,235054.114,1023.48
08092013,235055.113,1023.48
08092013,235056.111,1023.47
08092013,235057.109,1023.50
08092013,235058.123,1023.58
08092013,235059.122,1023.65
08092013,235100.120,1023.67
08092013,235101.119,1023.63
08092013,235102.117,1023.58
08092013,235103.116,1023.58
08092013,235104.114,1023.52
08092013,235105.113,1023.50
08092013,235106.111,1023.49
08092013,235107.109,1023.50
08092013,235108.108,1023.57
08092013,235109.122,1023.61
08092013,235110.120,1023.62
08092013,235111.119,1023.59
08092013,235112.117,1023.53
08092013,235113.116,1023.49
08092013,235114.114,1023.49
08092013,235115.113,1023.48
08092013,235116.111,1023.51
08092013,235117.109,1023.60
08092013,235118.108,1023.65
08092013,235119.106,1023.64
08092013,235120.120,1023.57
08092013,235121.119,1023.51
08092013,235122.117,1023.49
08092013,235123.116,1023.49
08092013,235124.114,1023.52
08092013,235125.113,1023.52
08092013,235126.111,1023.56
08092013,235127.110,1023.58
08092013,235128.108,1023.60
08092013,235129.153,1023.60
08092013,235130.105,1023.59
08092013,235131.103,1023.57
08092013,235132.117,1023.53
08092013,235133.116,1023.52
08092013,235134.114,1023.52
08092013,235135.113,1023.56
08092013,235136.111,1023.56
08092013,235137.125,1023.59
08092013,235138.108,1023.59
08092013,235139.106,1023.57
08092013,235140.105,1023.53
08092013,235141.103,1023.53
08092013,235142.117,1023.57
08092013,235143.116,1023.60
08092013,235144.114,1023.61
08092013,235145.113,1023.58
08092013,235146.111,1023.54
08092013,235147.110,1023.54
08092013,235148.108,1023.51
08092013,235149.107,1023.50
08092013,235150.105,1023.53
08092013,235151.119,1023.55
08092013,235152.102,1023.56
08092013,235153.100,1023.57
08092013,235154.099,1023.57
08092013,235155.113,1023.57
08092013,235156.111,1023.59
08092013,235157.110,1023.59
08092013,235158.108,1023.59
08092013,235159.107,1023.55
08092013,235200.105,1023.52
08092013,235201.103,1023.50
08092013,235202.102,1023.52
08092013,235203.100,1023.60
08092013,235204.114,1023.65
08092013,235205.097,1023.63
08092013,235206.111,1023.54
08092013,235207.110,1023.48
08092013,235208.108,1023.47
08092013,235209.107,1023.47
08092013,235210.105,1023.50
08092013,235211.104,1023.53
08092013,235212.102,1023.55
08092013,235213.116,1023.56
08092013,235214.099,1023.57
08092013,235215.097,1023.57
08092013,235216.096,1023.55
08092013,235217.110,1023.55
08092013,235218.108,1023.53
08092013,235219.107,1023.53
08092013,235220.105,1023.53
08092013,235221.104,1023.54
08092013,235222.102,1023.57
08092013,235223.100,1023.60
08092013,235224.099,1023.59
08092013,235225.097,1023.54
08092013,235226.096,1023.50
08092013,235227.094,1023.51
08092013,235228.093,1023.51
08092013,235229.107,1023.55
08092013,235230.105,1023.58
08092013,235231.104,1023.56
08092013,235232.102,1023.51
08092013,235233.100,1023.47
08092013,235234.099,1023.48
08092013,235235.097,1023.52
08092013,235236.096,1023.56
08092013,235237.094,1023.58
08092013,235238.093,1023.59
08092013,235239.091,1023.59
08092013,235240.105,1023.59
08092013,235241.104,1023.59
08092013,235242.102,1023.59
08092013,235243.101,1023.52
08092013,235244.099,1023.44
08092013,235245.097,1023.42
08092013,235246.096,1023.49
08092013,235247.094,1023.56
08092013,235248.093,1023.59
08092013,235249.091,1023.59
08092013,235250.090,1023.59
08092013,235251.104,1023.59
08092013,235252.102,1023.58
08092013,235253.101,1023.56
08092013,235254.099,1023.53
08092013,235255.113,1023.49
08092013,235256.096,1023.51
08092013,235257.094,1023.59
08092013,235258.093,1023.67
08092013,235259.091,1023.68
08092013,235300.090,1023.60
08092013,235301.088,1023.60
08092013,235302.102,1023.49
08092013,235303.101,1023.42
08092013,235304.099,1023.40
08092013,235305.098,1023.44
08092013,235306.096,1023.55
08092013,235307.094,1023.66
08092013,235308.093,1023.70
08092013,235309.091,1023.68
08092013,235310.105,1023.61
08092013,235311.104,1023.55
08092013,235312.087,1023.55
08092013,235313.085,1023.51
08092013,235314.099,1023.47
08092013,235315.098,1023.47
08092013,235316.096,1023.51
08092013,235317.094,1023.59
08092013,235318.093,1023.62
08092013,235319.091,1023.61
08092013,235320.090,1023.54
08092013,235321.088,1023.52
08092013,235322.087,1023.51
08092013,235323.101,1023.51
08092013,235324.084,1023.51
08092013,235325.082,1023.53
08092013,235326.096,1023.56
08092013,235327.095,1023.59
08092013,235328.093,1023.60
08092013,235329.091,1023.62
08092013,235330.090,1023.59
08092013,235331.088,1023.51
08092013,235332.087,1023.46
08092013,235333.116,1023.46
08092013,235334.084,1023.46
08092013,235335.082,1023.52
08092013,235336.081,1023.53
08092013,235337.095,1023.54
08092013,235338.093,1023.54
08092013,235339.091,1023.55
08092013,235340.106,1023.59
08092013,235341.088,1023.59
08092013,235342.102,1023.54
08092013,235343.085,1023.49
08092013,235344.084,1023.50
08092013,235345.082,1023.50
08092013,235346.081,1023.60
08092013,235347.095,1023.63
08092013,235348.109,1023.58
08092013,235349.092,1023.48
08092013,235350.090,1023.41
08092013,235351.088,1023.42
08092013,235352.087,1023.42
08092013,235353.085,1023.50
08092013,235354.084,1023.57
08092013,235355.082,1023.62
08092013,235356.081,1023.64
08092013,235357.079,1023.65
08092013,235358.078,1023.62
08092013,235359.076,1023.55
08092013,235400.090,1023.49
08092013,235401.088,1023.44
08092013,235402.087,1023.43
08092013,235403.101,1023.43
08092013,235404.084,1023.49
08092013,235405.082,1023.59
08092013,235406.081,1023.66
08092013,235407.079,1023.67
08092013,235408.078,1023.63
08092013,235409.092,1023.57
08092013,235410.074,1023.53
08092013,235411.088,1023.51
08092013,235412.087,1023.50
08092013,235413.085,1023.50
08092013,235414.084,1023.50
08092013,235415.082,1023.51
08092013,235416.081,1023.51
08092013,235417.079,1023.54
08092013,235418.078,1023.59
08092013,235419.076,1023.62
08092013,235420.074,1023.60
08092013,235421.073,1023.54
08092013,235422.071,1023.50
08092013,235423.085,1023.49
08092013,235424.084,1023.48
08092013,235425.082,1023.48
08092013,235426.081,1023.50
08092013,235427.079,1023.54
08092013,235428.078,1023.57
08092013,235429.076,1023.60
08092013,235430.075,1023.62
08092013,235431.073,1023.59
08092013,235432.071,1023.53
08092013,235433.070,1023.48
08092013,235434.084,1023.44
08092013,235435.082,1023.43
08092013,235436.081,1023.43
08092013,235437.079,1023.50
08092013,235438.078,1023.57
08092013,235439.076,1023.60
08092013,235440.075,1023.60
08092013,235441.073,1023.59
08092013,235442.071,1023.58
08092013,235443.086,1023.53
08092013,235444.100,1023.48
08092013,235445.082,1023.45
08092013,235446.081,1023.46
08092013,235447.079,1023.46
08092013,235448.078,1023.50
08092013,235449.076,1023.55
08092013,235450.075,1023.58
08092013,235451.073,1023.58
08092013,235452.072,1023.56
08092013,235453.070,1023.51
08092013,235454.068,1023.48
08092013,235455.067,1023.43
08092013,235456.081,1023.44
08092013,235457.079,1023.54
08092013,235458.093,1023.54
08092013,235459.076,1023.65
08092013,235500.075,1023.67
08092013,235501.073,1023.59
08092013,235502.072,1023.45
08092013,235503.070,1023.40
08092013,235504.068,1023.41
08092013,235505.067,1023.45
08092013,235506.065,1023.49
08092013,235507.064,1023.53
08092013,235508.078,1023.53
08092013,235509.076,1023.54
08092013,235510.075,1023.54
08092013,235511.073,1023.52
08092013,235512.087,1023.50
08092013,235513.070,1023.50
08092013,235514.069,1023.52
08092013,235515.067,1023.56
08092013,235516.065,1023.56
08092013,235517.064,1023.57
08092013,235518.062,1023.54
08092013,235519.076,1023.50
08092013,235520.075,1023.46
08092013,235521.073,1023.45
08092013,235522.072,1023.45
08092013,235523.070,1023.49
08092013,235524.069,1023.52
08092013,235525.067,1023.53
08092013,235526.065,1023.53
08092013,235527.064,1023.53
08092013,235528.062,1023.53
08092013,235529.061,1023.53
08092013,235530.075,1023.52
08092013,235531.073,1023.47
08092013,235532.072,1023.44
08092013,235533.070,1023.43
08092013,235534.069,1023.46
08092013,235535.067,1023.53
08092013,235536.081,1023.56
08092013,235537.064,1023.58
08092013,235538.062,1023.58
08092013,235539.061,1023.54
08092013,235540.059,1023.47
08092013,235541.058,1023.41
08092013,235542.072,1023.37
08092013,235543.070,1023.40
08092013,235544.069,1023.47
08092013,235545.067,1023.52
08092013,235546.066,1023.54
08092013,235547.064,1023.53
08092013,235548.062,1023.48
08092013,235549.061,1023.48
08092013,235550.059,1023.46
08092013,235551.058,1023.46
08092013,235552.056,1023.46
08092013,235553.070,1023.49
08092013,235554.069,1023.52
08092013,235555.067,1023.51
08092013,235556.081,1023.46
08092013,235557.064,1023.42
08092013,235558.062,1023.39
08092013,235559.061,1023.38
08092013,235600.059,1023.38
08092013,235601.058,1023.45
08092013,235602.056,1023.59
08092013,235603.055,1023.66
08092013,235604.053,1023.60
08092013,235605.067,1023.48
08092013,235606.066,1023.36
08092013,235607.064,1023.34
08092013,235608.063,1023.35
08092013,235609.061,1023.41
08092013,235610.059,1023.54
08092013,235611.058,1023.54
08092013,235612.056,1023.61
08092013,235613.055,1023.59
08092013,235614.053,1023.51
08092013,235615.052,1023.43
08092013,235616.066,1023.41
08092013,235617.064,1023.42
08092013,235618.063,1023.41
08092013,235619.061,1023.41
08092013,235620.059,1023.46
08092013,235621.058,1023.53
08092013,235622.056,1023.53
08092013,235623.055,1023.57
08092013,235624.053,1023.56
08092013,235625.052,1023.47
08092013,235626.050,1023.39
08092013,235627.064,1023.36
08092013,235628.063,1023.37
08092013,235629.061,1023.42
08092013,235630.060,1023.47
08092013,235631.058,1023.52
08092013,235632.056,1023.55
08092013,235633.055,1023.55
08092013,235634.053,1023.54
08092013,235635.052,1023.47
08092013,235636.050,1023.43
08092013,235637.049,1023.42
08092013,235638.047,1023.40
08092013,235639.061,1023.41
08092013,235640.060,1023.44
08092013,235641.058,1023.45
08092013,235642.056,1023.45
08092013,235643.071,1023.44
08092013,235644.053,1023.44
08092013,235645.052,1023.46
08092013,235646.050,1023.50
08092013,235647.049,1023.49
08092013,235648.047,1023.47
08092013,235649.046,1023.45
08092013,235650.060,1023.45
08092013,235651.058,1023.49
08092013,235652.057,1023.49
08092013,235653.055,1023.53
08092013,235654.053,1023.49
08092013,235655.052,1023.35
08092013,235656.097,1023.28
08092013,235657.049,1023.27
08092013,235658.047,1023.34
08092013,235659.046,1023.43
08092013,235700.044,1023.49
08092013,235701.105,1023.53
08092013,235702.057,1023.54
08092013,235703.055,1023.54
08092013,235704.053,1023.49
08092013,235705.052,1023.43
08092013,235706.050,1023.37
08092013,235707.049,1023.37
08092013,235708.047,1023.49
08092013,235709.046,1023.57
08092013,235710.044,1023.58
08092013,235711.043,1023.48
08092013,235712.041,1023.40
08092013,235713.055,1023.36
08092013,235714.054,1023.36
08092013,235715.052,1023.34
08092013,235716.050,1023.37
08092013,235717.049,1023.43
08092013,235718.047,1023.49
08092013,235719.046,1023.53
08092013,235720.044,1023.54
08092013,235721.043,1023.53
08092013,235722.041,1023.47
08092013,235723.040,1023.40
08092013,235724.054,1023.36
08092013,235725.052,1023.36
08092013,235726.050,1023.35
08092013,235727.049,1023.44
08092013,235728.047,1023.52
08092013,235729.046,1023.54
08092013,235730.044,1023.54
08092013,235731.043,1023.48
08092013,235732.041,1023.41
08092013,235733.040,1023.38
08092013,235734.038,1023.39
08092013,235735.036,1023.42
08092013,235736.050,1023.42
08092013,235737.049,1023.45
08092013,235738.047,1023.47
08092013,235739.046,1023.49
08092013,235740.044,1023.50
08092013,235741.043,1023.51
08092013,235742.041,1023.50
08092013,235743.040,1023.45
08092013,235744.069,1023.38
08092013,235745.036,1023.35
08092013,235746.035,1023.35
08092013,235747.049,1023.35
08092013,235748.047,1023.40
08092013,235749.046,1023.45
08092013,235750.044,1023.47
08092013,235751.043,1023.49
08092013,235752.041,1023.48
08092013,235753.055,1023.46
08092013,235754.038,1023.41
08092013,235755.037,1023.40
08092013,235756.035,1023.43
08092013,235757.049,1023.48
08092013,235758.032,1023.48
08092013,235759.046,1023.49
08092013,235800.044,1023.49
08092013,235801.043,1023.49
08092013,235802.041,1023.49
08092013,235803.040,1023.47
08092013,235804.038,1023.37
08092013,235805.052,1023.28
08092013,235806.035,1023.26
08092013,235807.033,1023.37
08092013,235808.032,1023.51
08092013,235809.030,1023.51
08092013,235810.044,1023.58
08092013,235811.043,1023.59
08092013,235812.041,1023.55
08092013,235813.071,1023.50
08092013,235814.038,1023.44
08092013,235815.037,1023.38
08092013,235816.035,1023.38
08092013,235817.034,1023.38
08092013,235818.032,1023.46
08092013,235819.030,1023.57
08092013,235820.029,1023.61
08092013,235821.090,1023.55
08092013,235822.041,1023.47
08092013,235823.040,1023.44
08092013,235824.054,1023.43
08092013,235825.037,1023.44
08092013,235826.035,1023.44
08092013,235827.034,1023.42
08092013,235828.032,1023.42
08092013,235829.030,1023.41
08092013,235830.029,1023.45
08092013,235831.027,1023.53
08092013,235832.026,1023.58
08092013,235833.040,1023.60
08092013,235834.038,1023.58
08092013,235835.037,1023.49
08092013,235836.035,1023.41
08092013,235837.034,1023.36
08092013,235838.032,1023.36
08092013,235839.031,1023.36
08092013,235840.029,1023.41
08092013,235841.027,1023.46
08092013,235842.026,1023.47
08092013,235843.024,1023.49
08092013,235844.038,1023.54
08092013,235845.037,1023.57
08092013,235846.035,1023.53
08092013,235847.034,1023.43
08092013,235848.032,1023.35
08092013,235849.031,1023.40
08092013,235850.029,1023.40
08092013,235851.027,1023.56
08092013,235852.026,1023.65
08092013,235853.024,1023.66
08092013,235854.023,1023.61
08092013,235855.037,1023.53
08092013,235856.035,1023.48
08092013,235857.034,1023.43
08092013,235858.032,1023.40
08092013,235859.031,1023.38
08092013,235900.029,1023.43
08092013,235901.028,1023.43
08092013,235902.026,1023.50
08092013,235903.024,1023.57
08092013,235904.023,1023.62
08092013,235905.021,1023.64
08092013,235906.020,1023.60
08092013,235907.034,1023.55
08092013,235908.032,1023.49
08092013,235909.031,1023.48
08092013,235910.029,1023.48
08092013,235911.028,1023.50
08092013,235912.026,1023.50
08092013,235913.024,1023.51
08092013,235914.023,1023.53
08092013,235915.021,1023.54
08092013,235916.020,1023.52
08092013,235917.018,1023.45
08092013,235918.032,1023.43
08092013,235919.031,1023.47
08092013,235920.029,1023.54
08092013,235921.028,1023.55
08092013,235922.026,1023.55
08092013,235923.024,1023.55
08092013,235924.023,1023.54
08092013,235925.021,1023.55
08092013,235926.020,1023.58
08092013,235927.018,1023.60
08092013,235928.017,1023.60
08092013,235929.015,1023.56
08092013,235930.029,1023.52
08092013,235931.043,1023.48
08092013,235932.042,1023.46
08092013,235933.025,1023.46
08092013,235934.023,1023.46
08092013,235935.021,1023.46
08092013,235936.035,1023.49
08092013,235937.018,1023.52
08092013,235938.017,1023.57
08092013,235939.015,1023.60
08092013,235940.014,1023.62
08092013,235941.028,1023.63
08092013,235942.026,1023.61
08092013,235943.025,1023.58
08092013,235944.023,1023.55
08092013,235945.021,1023.55
08092013,235946.020,1023.48
08092013,235947.018,1023.45
08092013,235948.017,1023.50
08092013,235949.015,1023.54
08092013,235950.014,1023.55
08092013,235951.012,1023.51
08092013,235952.026,1023.49
08092013,235953.025,1023.49
08092013,235954.023,1023.49
08092013,235955.022,1023.50
08092013,235956.020,1023.53
08092013,235957.018,1023.54
08092013,235958.017,1023.57
08092013,235959.015,1023.60
08102013,000000.014,1023.63
08102013,000001.012,1023.62
08102013,000002.042,1023.56
08102013,000003.009,1023.46
08102013,000004.023,1023.46
08102013,000005.022,1023.38
08102013,000006.020,1023.45
08102013,000007.018,1023.57
08102013,000008.017,1023.60
08102013,000009.015,1023.57
08102013,000010.014,1023.51
08102013,000011.012,1023.48
08102013,000012.011,1023.48
08102013,000013.009,1023.53
08102013,000014.008,1023.57
08102013,000015.022,1023.57
08102013,000016.020,1023.59
08102013,000017.019,1023.60
08102013,000018.017,1023.62
08102013,000019.015,1023.62
08102013,000020.014,1023.58
08102013,000021.012,1023.51
08102013,000022.011,1023.49
08102013,000023.009,1023.48
08102013,000024.008,1023.49
08102013,000025.006,1023.52
08102013,000026.020,1023.52
08102013,000027.019,1023.55
08102013,000028.017,1023.57
08102013,000029.015,1023.57
08102013,000030.014,1023.57
08102013,000031.012,1023.55
08102013,000032.011,1023.53
08102013,000033.009,1023.52
08102013,000034.008,1023.52
08102013,000035.006,1023.53
08102013,000036.005,1023.55
08102013,000037.003,1023.55
08102013,000038.017,1023.60
08102013,000039.016,1023.65
08102013,000040.014,1023.66
08102013,000041.012,1023.60
08102013,000042.011,1023.51
08102013,000043.009,1023.47
08102013,000044.008,1023.45
08102013,000045.006,1023.46
08102013,000046.005,1023.51
08102013,000047.003,1023.57
08102013,000048.002,1023.57
08102013,000049.016,1023.61
08102013,000050.014,1023.63
08102013,000051.012,1023.63
08102013,000052.011,1023.61
08102013,000053.009,1023.56
08102013,000054.023,1023.52
08102013,000055.006,1023.51
08102013,000056.005,1023.50
08102013,000057.003,1023.54
08102013,000058.002,1023.64
08102013,000059.000,1023.64
08102013,000100.014,1023.71
08102013,000101.012,1023.70
08102013,000102.011,1023.59
08102013,000103.009,1023.50
08102013,000104.008,1023.42
08102013,000105.006,1023.39
08102013,000106.005,1023.46
08102013,000107.003,1023.60
08102013,000108.002,1023.69
08102013,000109.000,1023.72
08102013,000109.998,1023.72
08102013,000110.997,1023.69
08102013,000112.011,1023.64
08102013,000113.025,1023.59
08102013,000114.008,1023.49
08102013,000115.006,1023.43
08102013,000116.005,1023.46
08102013,000117.003,1023.56
08102013,000118.002,1023.56
08102013,000119.016,1023.64
08102013,000120.014,1023.68
08102013,000120.997,1023.65
08102013,000121.995,1023.56
08102013,000123.009,1023.50
08102013,000124.008,1023.47
08102013,000125.006,1023.48
08102013,000126.005,1023.54
08102013,000127.003,1023.60
08102013,000128.002,1023.64
08102013,000129.000,1023.64
08102013,000129.999,1023.61
08102013,000130.997,1023.52
08102013,000131.995,1023.49
08102013,000133.010,1023.54
08102013,000133.992,1023.64
08102013,000135.006,1023.66
08102013,000136.005,1023.59
08102013,000137.035,1023.49
08102013,000138.002,1023.43
08102013,000139.000,1023.43
08102013,000139.999,1023.43
08102013,000140.997,1023.45
08102013,000141.996,1023.52
08102013,000143.025,1023.61
08102013,000143.992,1023.69
08102013,000144.991,1023.72
08102013,000146.005,1023.67
08102013,000147.003,1023.54
08102013,000148.002,1023.40
08102013,000149.000,1023.39
08102013,000149.999,1023.47
08102013,000150.997,1023.47
08102013,000151.996,1023.63
08102013,000152.994,1023.72
08102013,000153.992,1023.75
08102013,000154.991,1023.68
08102013,000155.989,1023.55
08102013,000157.003,1023.45
08102013,000158.002,1023.38
08102013,000159.000,1023.39
08102013,000159.999,1023.48
08102013,000200.997,1023.63
08102013,000201.996,1023.63
08102013,000202.994,1023.71
08102013,000203.993,1023.74
08102013,000204.991,1023.70
08102013,000205.989,1023.63
08102013,000206.988,1023.57
08102013,000207.986,1023.53
08102013,000209.000,1023.50
08102013,000209.999,1023.49
08102013,000210.997,1023.50
08102013,000211.996,1023.56
08102013,000212.994,1023.56
08102013,000213.993,1023.62
08102013,000214.991,1023.63
08102013,000215.989,1023.62
08102013,000216.988,1023.57
08102013,000217.986,1023.53
08102013,000219.000,1023.50
08102013,000219.999,1023.51
08102013,000220.997,1023.57
08102013,000221.996,1023.60
08102013,000222.994,1023.61
08102013,000223.993,1023.61
08102013,000225.007,1023.61
08102013,000226.005,1023.61
08102013,000226.988,1023.61
08102013,000227.986,1023.62
08102013,000229.000,1023.62
08102013,000229.983,1023.62
08102013,000230.982,1023.57
08102013,000231.996,1023.49
08102013,000232.994,1023.43
08102013,000233.993,1023.42
08102013,000234.991,1023.42
08102013,000235.990,1023.48
08102013,000236.988,1023.61
08102013,000237.986,1023.72
08102013,000238.985,1023.75
08102013,000239.983,1023.73
08102013,000240.982,1023.64
08102013,000241.996,1023.52
08102013,000243.025,1023.45
08102013,000243.993,1023.44
08102013,000244.991,1023.48
08102013,000245.990,1023.48
08102013,000246.988,1023.60
08102013,000247.986,1023.64
08102013,000248.985,1023.65
08102013,000249.983,1023.65
08102013,000250.982,1023.65
08102013,000251.980,1023.65
08102013,000252.994,1023.61
08102013,000253.993,1023.61
08102013,000254.991,1023.53
08102013,000255.990,1023.49
08102013,000256.988,1023.49
08102013,000257.987,1023.57
08102013,000258.985,1023.67
08102013,000259.983,1023.72
08102013,000300.982,1023.71
08102013,000301.996,1023.64
08102013,000302.979,1023.55
08102013,000303.977,1023.49
08102013,000304.991,1023.49
08102013,000305.990,1023.47
08102013,000306.988,1023.47
08102013,000307.987,1023.56
08102013,000308.985,1023.69
08102013,000309.983,1023.74
08102013,000310.982,1023.73
08102013,000311.980,1023.66
08102013,000312.979,1023.58
08102013,000313.977,1023.54
08102013,000314.976,1023.53
08102013,000315.990,1023.53
08102013,000316.988,1023.54
08102013,000317.987,1023.57
08102013,000318.985,1023.63
08102013,000319.984,1023.65
08102013,000320.982,1023.66
08102013,000321.980,1023.64
08102013,000322.994,1023.62
08102013,000323.977,1023.59
08102013,000324.976,1023.58
08102013,000325.974,1023.57
08102013,000326.973,1023.57
08102013,000327.987,1023.53
08102013,000328.985,1023.51
08102013,000329.984,1023.52
08102013,000330.982,1023.58
08102013,000331.980,1023.66
08102013,000332.979,1023.71
08102013,000333.977,1023.72
08102013,000334.976,1023.68
08102013,000335.974,1023.58
08102013,000336.973,1023.51
08102013,000337.971,1023.51
08102013,000338.970,1023.50
08102013,000339.984,1023.54
08102013,000340.982,1023.56
08102013,000341.981,1023.58
08102013,000342.979,1023.59
08102013,000343.977,1023.63
08102013,000344.976,1023.67
08102013,000345.974,1023.67
08102013,000346.973,1023.60
08102013,000347.971,1023.52
08102013,000348.985,1023.52
08102013,000349.968,1023.46
08102013,000350.982,1023.44
08102013,000351.981,1023.50
08102013,000352.979,1023.66
08102013,000353.977,1023.79
08102013,000354.976,1023.86
08102013,000355.974,1023.80
08102013,000356.973,1023.60
08102013,000357.971,1023.35
08102013,000358.970,1023.23
08102013,000359.968,1023.23
08102013,000400.967,1023.28
08102013,000401.981,1023.45
08102013,000402.979,1023.60
08102013,000403.977,1023.72
08102013,000404.976,1023.78
08102013,000405.974,1023.78
08102013,000406.973,1023.70
08102013,000407.971,1023.59
08102013,000408.970,1023.48
08102013,000409.968,1023.39
08102013,000410.967,1023.39
08102013,000411.965,1023.45
08102013,000412.964,1023.60
08102013,000413.978,1023.69
08102013,000414.976,1023.73
08102013,000415.974,1023.70
08102013,000416.973,1023.60
08102013,000417.971,1023.54
08102013,000418.970,1023.54
08102013,000419.968,1023.53
08102013,000420.967,1023.52
08102013,000421.965,1023.52
08102013,000422.964,1023.56
08102013,000423.962,1023.65
08102013,000424.976,1023.70
08102013,000425.974,1023.73
08102013,000426.973,1023.71
08102013,000427.971,1023.64
08102013,000428.985,1023.59
08102013,000429.968,1023.59
08102013,000430.967,1023.53
08102013,000431.965,1023.50
08102013,000432.964,1023.50
08102013,000433.962,1023.56
08102013,000434.960,1023.63
08102013,000435.959,1023.66
08102013,000436.973,1023.65
08102013,000437.971,1023.62
08102013,000438.970,1023.61
08102013,000439.968,1023.60
08102013,000440.967,1023.60
08102013,000441.965,1023.57
08102013,000442.964,1023.56
08102013,000443.962,1023.57
08102013,000444.961,1023.61
08102013,000445.959,1023.65
08102013,000446.957,1023.63
08102013,000447.971,1023.56
08102013,000448.970,1023.51
08102013,000449.968,1023.49
08102013,000450.967,1023.52
08102013,000451.965,1023.52
08102013,000452.964,1023.58
08102013,000453.962,1023.64
08102013,000454.961,1023.69
08102013,000455.959,1023.69
08102013,000456.973,1023.60
08102013,000457.956,1023.51
08102013,000458.970,1023.46
08102013,000459.968,1023.48
08102013,000500.967,1023.59
08102013,000501.965,1023.69
08102013,000502.964,1023.69
08102013,000503.962,1023.70
08102013,000504.961,1023.63
08102013,000505.975,1023.54
08102013,000506.973,1023.49
08102013,000507.987,1023.50
08102013,000508.970,1023.52
08102013,000509.953,1023.54
08102013,000510.967,1023.62
08102013,000511.965,1023.69
08102013,000512.964,1023.68
08102013,000513.962,1023.68
08102013,000514.961,1023.60
08102013,000515.959,1023.51
08102013,000516.958,1023.48
08102013,000517.956,1023.49
08102013,000518.954,1023.53
08102013,000519.953,1023.55
08102013,000520.951,1023.60
08102013,000521.965,1023.66
08102013,000522.964,1023.68
08102013,000523.962,1023.63
08102013,000524.961,1023.63
08102013,000525.959,1023.56
08102013,000526.958,1023.54
08102013,000527.956,1023.53
08102013,000528.955,1023.53
08102013,000529.953,1023.54
08102013,000530.951,1023.55
08102013,000531.950,1023.54
08102013,000532.948,1023.53
08102013,000533.962,1023.55
08102013,000534.961,1023.61
08102013,000535.959,1023.61
08102013,000536.958,1023.64
08102013,000537.956,1023.65
08102013,000538.955,1023.64
08102013,000539.953,1023.60
08102013,000540.951,1023.55
08102013,000541.950,1023.52
08102013,000542.948,1023.50
08102013,000543.962,1023.53
08102013,000544.961,1023.59
08102013,000545.959,1023.59
08102013,000546.958,1023.66
08102013,000547.956,1023.66
08102013,000548.955,1023.60
08102013,000549.953,1023.52
08102013,000550.951,1023.48
08102013,000551.966,1023.48
08102013,000552.964,1023.53
08102013,000553.947,1023.53
08102013,000554.945,1023.58
08102013,000555.959,1023.64
08102013,000556.958,1023.67
08102013,000557.956,1023.67
08102013,000558.955,1023.62
08102013,000559.953,1023.55
08102013,000600.952,1023.52
08102013,000601.950,1023.51
08102013,000602.948,1023.49
08102013,000603.947,1023.48
08102013,000604.945,1023.48
08102013,000605.944,1023.55
08102013,000606.942,1023.67
08102013,000607.956,1023.72
08102013,000608.955,1023.70
08102013,000609.953,1023.61
08102013,000610.967,1023.53
08102013,000611.950,1023.48
08102013,000612.948,1023.47
08102013,000613.947,1023.50
08102013,000614.945,1023.57
08102013,000615.959,1023.57
08102013,000616.942,1023.63
08102013,000617.956,1023.64
08102013,000618.955,1023.61
08102013,000619.953,1023.55
08102013,000620.952,1023.49
08102013,000621.950,1023.46
08102013,000622.949,1023.50
08102013,000623.947,1023.62
08102013,000624.945,1023.69
08102013,000625.944,1023.70
08102013,000626.942,1023.70
08102013,000627.956,1023.61
08102013,000628.939,1023.53
08102013,000629.953,1023.52
08102013,000630.952,1023.56
08102013,000631.950,1023.57
08102013,000632.949,1023.54
08102013,000633.947,1023.52
08102013,000634.945,1023.55
08102013,000635.944,1023.64
08102013,000636.942,1023.69
08102013,000637.941,1023.69
08102013,000638.939,1023.70
08102013,000639.938,1023.66
08102013,000640.936,1023.58
08102013,000641.950,1023.51
08102013,000642.949,1023.48
08102013,000643.947,1023.51
08102013,000644.946,1023.59
08102013,000645.944,1023.65
08102013,000646.942,1023.64
08102013,000647.941,1023.59
08102013,000648.939,1023.59
08102013,000649.938,1023.55
08102013,000650.936,1023.56
08102013,000651.935,1023.59
08102013,000652.949,1023.60
08102013,000653.947,1023.59
08102013,000654.946,1023.57
08102013,000655.944,1023.58
08102013,000656.942,1023.62
08102013,000657.941,1023.65
08102013,000658.939,1023.60
08102013,000659.938,1023.60
08102013,000700.952,1023.50
08102013,000701.935,1023.49
08102013,000702.933,1023.51
08102013,000703.932,1023.56
08102013,000704.946,1023.61
08102013,000705.944,1023.63
08102013,000706.943,1023.61
08102013,000707.941,1023.58
08102013,000708.939,1023.56
08102013,000709.938,1023.56
08102013,000710.936,1023.56
08102013,000711.935,1023.56
08102013,000712.933,1023.56
08102013,000713.932,1023.59
08102013,000714.930,1023.65
08102013,000715.944,1023.68
08102013,000716.943,1023.67
08102013,000717.941,1023.67
08102013,000718.939,1023.57
08102013,000719.938,1023.47
08102013,000720.936,1023.42
08102013,000721.935,1023.47
08102013,000722.933,1023.63
08102013,000723.932,1023.71
08102013,000724.930,1023.71
08102013,000725.929,1023.63
08102013,000726.943,1023.56
08102013,000727.972,1023.52
08102013,000728.939,1023.52
08102013,000729.938,1023.53
08102013,000730.936,1023.56
08102013,000731.935,1023.55
08102013,000732.933,1023.54
08102013,000733.932,1023.57
08102013,000734.930,1023.66
08102013,000735.929,1023.73
08102013,000736.927,1023.75
08102013,000737.925,1023.73
08102013,000738.955,1023.65
08102013,000739.938,1023.65
08102013,000740.936,1023.55
08102013,000741.935,1023.49
08102013,000742.933,1023.46
08102013,000743.932,1023.47
08102013,000744.930,1023.53
08102013,000745.929,1023.63
08102013,000746.927,1023.72
08102013,000747.926,1023.75
08102013,000748.924,1023.74
08102013,000749.938,1023.67
08102013,000750.936,1023.67
08102013,000751.935,1023.59
08102013,000752.933,1023.55
08102013,000753.932,1023.54
08102013,000754.930,1023.54
08102013,000755.929,1023.60
08102013,000756.927,1023.68
08102013,000757.926,1023.71
08102013,000758.924,1023.69
08102013,000759.922,1023.61
08102013,000800.937,1023.53
08102013,000801.935,1023.53
08102013,000802.933,1023.47
08102013,000803.932,1023.47
08102013,000804.930,1023.49
08102013,000805.929,1023.63
08102013,000806.927,1023.74
08102013,000807.926,1023.79
08102013,000808.924,1023.79
08102013,000809.938,1023.70
08102013,000810.921,1023.58
08102013,000811.919,1023.50
08102013,000812.933,1023.50
08102013,000813.932,1023.45
08102013,000814.930,1023.42
08102013,000815.929,1023.49
08102013,000816.927,1023.66
08102013,000817.926,1023.74
08102013,000818.924,1023.76
08102013,000819.923,1023.72
08102013,000820.921,1023.63
08102013,000821.919,1023.58
08102013,000822.918,1023.55
08102013,000823.932,1023.55
08102013,000824.977,1023.54
08102013,000825.929,1023.54
08102013,000826.927,1023.57
08102013,000827.926,1023.63
08102013,000828.924,1023.68
08102013,000829.923,1023.70
08102013,000830.921,1023.69
08102013,000831.920,1023.57
08102013,000832.918,1023.47
08102013,000833.916,1023.44
08102013,000834.930,1023.44
08102013,000835.929,1023.55
08102013,000836.927,1023.69
08102013,000837.926,1023.74
08102013,000838.924,1023.75
08102013,000839.923,1023.73
08102013,000840.921,1023.68
08102013,000841.920,1023.59
08102013,000842.918,1023.53
08102013,000843.932,1023.51
08102013,000844.915,1023.54
08102013,000845.913,1023.54
08102013,000846.927,1023.63
08102013,000847.926,1023.65
08102013,000848.924,1023.66
08102013,000849.923,1023.67
08102013,000850.921,1023.67
08102013,000851.920,1023.66
08102013,000852.918,1023.63
08102013,000853.917,1023.63
08102013,000854.915,1023.59
08102013,000855.913,1023.60
08102013,000856.912,1023.62
08102013,000857.926,1023.62
08102013,000858.924,1023.63
08102013,000859.923,1023.63
08102013,000900.921,1023.60
08102013,000901.920,1023.56
08102013,000902.918,1023.53
08102013,000903.917,1023.52
08102013,000904.915,1023.52
08102013,000905.913,1023.57
08102013,000906.912,1023.63
08102013,000907.910,1023.66
08102013,000908.924,1023.68
08102013,000909.923,1023.71
08102013,000910.921,1023.72
08102013,000911.920,1023.65
08102013,000912.918,1023.58
08102013,000913.917,1023.55
08102013,000914.915,1023.54
08102013,000915.913,1023.54
08102013,000916.912,1023.57
08102013,000917.910,1023.59
08102013,000918.909,1023.61
08102013,000919.907,1023.62
08102013,000920.921,1023.63
08102013,000921.920,1023.64
08102013,000922.949,1023.64
08102013,000923.917,1023.63
08102013,000924.931,1023.61
08102013,000925.914,1023.58
08102013,000926.912,1023.58
08102013,000927.910,1023.58
08102013,000928.909,1023.65
08102013,000929.907,1023.70
08102013,000930.921,1023.71
08102013,000931.920,1023.65
08102013,000932.918,1023.56
08102013,000933.917,1023.51
08102013,000934.915,1023.48
08102013,000935.914,1023.52
08102013,000936.912,1023.63
08102013,000937.910,1023.63
08102013,000938.909,1023.69
08102013,000939.923,1023.71
08102013,000940.921,1023.69
08102013,000941.904,1023.66
08102013,000942.903,1023.65
08102013,000943.917,1023.63
08102013,000944.915,1023.59
08102013,000945.914,1023.55
08102013,000946.912,1023.53
08102013,000947.911,1023.56
08102013,000948.909,1023.56
08102013,000949.907,1023.59
08102013,000950.906,1023.60
08102013,000951.904,1023.59
08102013,000952.918,1023.58
08102013,000953.901,1023.58
08102013,000954.915,1023.60
08102013,000955.929,1023.63
08102013,000956.912,1023.63
08102013,000957.911,1023.61
08102013,000958.909,1023.58
08102013,000959.907,1023.58
08102013,001000.906,1023.58
08102013,001001.904,1023.60
08102013,001002.903,1023.62
08102013,001003.901,1023.59
08102013,001004.900,1023.54
08102013,001005.914,1023.54
08102013,001006.912,1023.57
08102013,001007.911,1023.59
08102013,001008.909,1023.60
08102013,001009.908,1023.59
08102013,001010.906,1023.59
08102013,001011.904,1023.56
08102013,001012.903,1023.55
08102013,001013.917,1023.58
08102013,001014.900,1023.63
08102013,001015.898,1023.65
08102013,001016.897,1023.63
08102013,001017.911,1023.55
08102013,001018.909,1023.55
08102013,001019.908,1023.50
08102013,001020.906,1023.51
08102013,001021.904,1023.55
08102013,001022.903,1023.60
08102013,001023.901,1023.61
08102013,001024.900,1023.61
08102013,001025.898,1023.60
08102013,001026.897,1023.59
08102013,001027.911,1023.59
08102013,001028.909,1023.55
08102013,001029.908,1023.55
08102013,001030.906,1023.51
08102013,001031.905,1023.51
08102013,001032.903,1023.56
08102013,001033.901,1023.62
08102013,001034.900,1023.65
08102013,001035.898,1023.62
08102013,001036.897,1023.57
08102013,001037.895,1023.53
08102013,001038.894,1023.52
08102013,001039.892,1023.53
08102013,001040.906,1023.53
08102013,001041.905,1023.59
08102013,001042.903,1023.62
08102013,001043.901,1023.63
08102013,001044.900,1023.62
08102013,001045.898,1023.60
08102013,001046.897,1023.60
08102013,001047.911,1023.59
08102013,001048.894,1023.58
08102013,001049.892,1023.59
08102013,001050.891,1023.59
08102013,001051.905,1023.59
08102013,001052.903,1023.54
08102013,001053.901,1023.49
08102013,001054.900,1023.48
08102013,001055.930,1023.54
08102013,001056.897,1023.64
08102013,001057.895,1023.67
08102013,001058.894,1023.63
08102013,001059.892,1023.56
08102013,001100.891,1023.51
08102013,001101.889,1023.51
08102013,001102.887,1023.51
08102013,001103.902,1023.54
08102013,001104.900,1023.58
08102013,001105.898,1023.59
08102013,001106.897,1023.59
08102013,001107.895,1023.58
08102013,001108.894,1023.58
08102013,001109.908,1023.60
08102013,001110.891,1023.60
08102013,001111.889,1023.60
08102013,001112.888,1023.57
08102013,001113.902,1023.57
08102013,001114.900,1023.52
08102013,001115.898,1023.50
08102013,001116.897,1023.51
08102013,001117.895,1023.56
08102013,001118.894,1023.59
08102013,001119.892,1023.61
08102013,001120.891,1023.61
08102013,001121.889,1023.57
08102013,001122.888,1023.53
08102013,001123.886,1023.51
08102013,001124.900,1023.51
08102013,001125.899,1023.52
08102013,001126.897,1023.57
08102013,001127.895,1023.64
08102013,001128.894,1023.68
08102013,001129.892,1023.65
08102013,001130.891,1023.55
08102013,001131.889,1023.47
08102013,001132.888,1023.45
08102013,001133.902,1023.48
08102013,001134.885,1023.54
08102013,001135.883,1023.54
08102013,001136.881,1023.59
08102013,001137.895,1023.60
08102013,001138.894,1023.58
08102013,001139.892,1023.55
08102013,001140.891,1023.54
08102013,001141.889,1023.55
08102013,001142.888,1023.60
08102013,001143.886,1023.63
08102013,001144.885,1023.63
08102013,001145.883,1023.63
08102013,001146.897,1023.57
08102013,001147.880,1023.54
08102013,001148.894,1023.54
08102013,001149.892,1023.55
08102013,001150.891,1023.57
08102013,001151.889,1023.59
08102013,001152.888,1023.59
08102013,001153.886,1023.57
08102013,001154.885,1023.57
08102013,001155.883,1023.55
08102013,001156.882,1023.53
08102013,001157.880,1023.53
08102013,001158.878,1023.54
08102013,001159.892,1023.58
08102013,001200.891,1023.60
08102013,001201.889,1023.62
08102013,001202.888,1023.62
08102013,001203.886,1023.61
08102013,001204.885,1023.58
08102013,001205.883,1023.58
08102013,001206.882,1023.55
08102013,001207.880,1023.54
08102013,001208.878,1023.55
08102013,001209.877,1023.53
08102013,001210.875,1023.49
08102013,001211.889,1023.50
08102013,001212.888,1023.57
08102013,001213.886,1023.66
08102013,001214.885,1023.68
08102013,001215.883,1023.67
08102013,001216.882,1023.67
08102013,001217.880,1023.62
08102013,001218.879,1023.55
08102013,001219.877,1023.50
08102013,001220.875,1023.48
08102013,001221.874,1023.50
08102013,001222.888,1023.55
08102013,001223.886,1023.59
08102013,001224.885,1023.61
08102013,001225.883,1023.62
08102013,001226.882,1023.62
08102013,001227.880,1023.62
08102013,001228.879,1023.60
08102013,001229.877,1023.55
08102013,001230.875,1023.52
08102013,001231.874,1023.50
08102013,001232.872,1023.50
08102013,001233.886,1023.56
08102013,001234.885,1023.67
08102013,001235.883,1023.72
08102013,001236.882,1023.73
08102013,001237.880,1023.63
08102013,001238.879,1023.63
08102013,001239.877,1023.51
08102013,001240.875,1023.41
08102013,001241.874,1023.42
08102013,001242.872,1023.50
08102013,001243.871,1023.60
08102013,001244.869,1023.65
08102013,001245.883,1023.65
08102013,001246.882,1023.58
08102013,001247.880,1023.50
08102013,001248.879,1023.47
08102013,001249.908,1023.47
08102013,001250.876,1023.49
08102013,001251.874,1023.56
08102013,001252.872,1023.62
08102013,001253.871,1023.65
08102013,001254.869,1023.67
08102013,001255.868,1023.67
08102013,001256.897,1023.64
08102013,001257.880,1023.59
08102013,001258.894,1023.55
08102013,001259.877,1023.54
08102013,001300.876,1023.54
08102013,001301.874,1023.53
08102013,001302.872,1023.52
08102013,001303.871,1023.51
08102013,001304.869,1023.51
08102013,001305.899,1023.55
08102013,001306.866,1023.61
08102013,001307.880,1023.64
08102013,001308.879,1023.65
08102013,001309.877,1023.63
08102013,001310.876,1023.61
08102013,001311.874,1023.61
08102013,001312.873,1023.59
08102013,001313.871,1023.57
08102013,001314.869,1023.56
08102013,001315.868,1023.55
08102013,001316.866,1023.58
08102013,001317.865,1023.63
08102013,001318.863,1023.64
08102013,001319.924,1023.64
08102013,001320.876,1023.58
08102013,001321.874,1023.51
08102013,001322.919,1023.48
08102013,001323.871,1023.49
08102013,001324.869,1023.56
08102013,001325.884,1023.62
08102013,001326.866,1023.65
08102013,001327.865,1023.66
08102013,001328.863,1023.66
08102013,001329.862,1023.62
08102013,001330.876,1023.62
08102013,001331.874,1023.57
08102013,001332.873,1023.54
08102013,001333.871,1023.52
08102013,001334.870,1023.54
08102013,001335.868,1023.59
08102013,001336.866,1023.64
08102013,001337.865,1023.65
08102013,001338.863,1023.60
08102013,001339.862,1023.54
08102013,001340.860,1023.52
08102013,001341.859,1023.52
08102013,001342.873,1023.53
08102013,001343.871,1023.56
08102013,001344.870,1023.57
08102013,001345.868,1023.58
08102013,001346.866,1023.61
08102013,001347.865,1023.65
08102013,001348.863,1023.67
08102013,001349.862,1023.64
08102013,001350.860,1023.55
08102013,001351.874,1023.50
08102013,001352.857,1023.50
08102013,001353.871,1023.49
08102013,001354.870,1023.52
08102013,001355.868,1023.56
08102013,001356.867,1023.59
08102013,001357.865,1023.63
08102013,001358.863,1023.64
08102013,001359.862,1023.64
08102013,001400.860,1023.60
08102013,001401.859,1023.57
08102013,001402.857,1023.56
08102013,001403.856,1023.56
08102013,001404.870,1023.58
08102013,001405.884,1023.61
08102013,001406.867,1023.61
08102013,001407.865,1023.62
08102013,001408.863,1023.61
08102013,001409.862,1023.60
08102013,001410.860,1023.61
08102013,001411.859,1023.63
08102013,001412.873,1023.63
08102013,001413.856,1023.56
08102013,001414.854,1023.56
08102013,001415.853,1023.50
08102013,001416.867,1023.48
08102013,001417.865,1023.53
08102013,001418.863,1023.61
08102013,001419.862,1023.65
08102013,001420.860,1023.64
08102013,001421.859,1023.62
08102013,001422.857,1023.61
08102013,001423.856,1023.61
08102013,001424.854,1023.61
08102013,001425.884,1023.61
08102013,001426.867,1023.59
08102013,001427.865,1023.57
08102013,001428.864,1023.56
08102013,001429.862,1023.57
08102013,001430.860,1023.60
08102013,001431.859,1023.62
08102013,001432.857,1023.62
08102013,001433.856,1023.60
08102013,001434.854,1023.60
08102013,001435.853,1023.59
08102013,001436.851,1023.59
08102013,001437.865,1023.58
08102013,001438.848,1023.55
08102013,001439.862,1023.53
08102013,001440.860,1023.56
08102013,001441.859,1023.65
08102013,001442.857,1023.70
08102013,001443.856,1023.70
08102013,001444.854,1023.61
08102013,001445.853,1023.61
08102013,001446.867,1023.53
08102013,001447.850,1023.50
08102013,001448.848,1023.50
08102013,001449.846,1023.54
08102013,001450.861,1023.58
08102013,001451.859,1023.60
08102013,001452.857,1023.62
08102013,001453.856,1023.60
08102013,001454.854,1023.57
08102013,001455.853,1023.57
08102013,001456.851,1023.55
08102013,001457.850,1023.54
08102013,001458.848,1023.56
08102013,001459.847,1023.60
08102013,001500.845,1023.62
08102013,001501.859,1023.62
08102013,001502.857,1023.59
08102013,001503.856,1023.58
08102013,001504.854,1023.59
08102013,001505.868,1023.60
08102013,001506.851,1023.60
08102013,001507.850,1023.59
08102013,001508.848,1023.54
08102013,001509.847,1023.51
08102013,001510.845,1023.53
08102013,001511.859,1023.59
08102013,001512.842,1023.61
08102013,001513.856,1023.62
08102013,001514.854,1023.62
08102013,001515.853,1023.62
08102013,001516.851,1023.61
08102013,001517.850,1023.61
08102013,001518.848,1023.56
08102013,001519.847,1023.50
08102013,001520.845,1023.48
08102013,001521.844,1023.50
08102013,001522.842,1023.59
08102013,001523.840,1023.64
08102013,001524.854,1023.65
08102013,001525.853,1023.62
08102013,001526.851,1023.57
08102013,001527.850,1023.53
08102013,001528.848,1023.53
08102013,001529.847,1023.51
08102013,001530.845,1023.49
08102013,001531.859,1023.51
08102013,001532.842,1023.56
08102013,001533.840,1023.60
08102013,001534.839,1023.60
08102013,001535.853,1023.55
08102013,001536.851,1023.50
08102013,001537.850,1023.47
08102013,001538.848,1023.49
08102013,001539.847,1023.49
08102013,001540.845,1023.54
08102013,001541.844,1023.59
08102013,001542.842,1023.60
08102013,001543.841,1023.60
08102013,001544.839,1023.58
08102013,001545.837,1023.54
08102013,001546.836,1023.49
08102013,001547.850,1023.48
08102013,001548.848,1023.49
08102013,001549.847,1023.52
08102013,001550.845,1023.52
08102013,001551.844,1023.56
08102013,001552.842,1023.59
08102013,001553.841,1023.58
08102013,001554.839,1023.51
08102013,001555.837,1023.44
08102013,001556.836,1023.43
08102013,001557.834,1023.51
08102013,001558.848,1023.61
08102013,001559.878,1023.65
08102013,001600.845,1023.62
08102013,001601.844,1023.62
08102013,001602.842,1023.56
08102013,001603.841,1023.51
08102013,001604.839,1023.48
08102013,001605.837,1023.47
08102013,001606.836,1023.47
08102013,001607.834,1023.48
08102013,001608.833,1023.50
08102013,001609.831,1023.53
08102013,001610.845,1023.57
08102013,001611.844,1023.58
08102013,001612.842,1023.58
08102013,001613.841,1023.55
08102013,001614.839,1023.49
08102013,001615.838,1023.46
08102013,001616.836,1023.48
08102013,001617.834,1023.52
08102013,001618.833,1023.53
08102013,001619.831,1023.54
08102013,001620.830,1023.54
08102013,001621.844,1023.54
08102013,001622.842,1023.54
08102013,001623.841,1023.52
08102013,001624.839,1023.51
08102013,001625.838,1023.50
08102013,001626.836,1023.50
08102013,001627.834,1023.49
08102013,001628.833,1023.49
08102013,001629.831,1023.48
08102013,001630.830,1023.47
08102013,001631.828,1023.47
08102013,001632.842,1023.47
08102013,001633.841,1023.53
08102013,001634.839,1023.59
08102013,001635.838,1023.61
08102013,001636.836,1023.54
08102013,001637.835,1023.44
08102013,001638.833,1023.41
08102013,001639.831,1023.41
08102013,001640.845,1023.42
08102013,001641.828,1023.44
08102013,001642.827,1023.44
08102013,001643.841,1023.54
08102013,001644.839,1023.65
08102013,001645.838,1023.70
08102013,001646.836,1023.64
08102013,001647.835,1023.48
08102013,001648.833,1023.33
08102013,001649.831,1023.26
08102013,001650.830,1023.34
08102013,001651.828,1023.48
08102013,001652.827,1023.62
08102013,001653.825,1023.62
08102013,001654.824,1023.67
08102013,001655.838,1023.67
08102013,001656.836,1023.59
08102013,001657.835,1023.48
08102013,001658.833,1023.39
08102013,001659.832,1023.34
08102013,001700.830,1023.34
08102013,001701.828,1023.42
08102013,001702.827,1023.51
08102013,001703.825,1023.57
08102013,001704.824,1023.57
08102013,001705.822,1023.60
08102013,001706.836,1023.59
08102013,001707.835,1023.53
08102013,001708.833,1023.47
08102013,001709.832,1023.41
08102013,001710.830,1023.38
08102013,001711.828,1023.40
08102013,001712.858,1023.51
08102013,001713.825,1023.61
08102013,001714.824,1023.62
08102013,001715.822,1023.62
08102013,001716.821,1023.56
08102013,001717.819,1023.46
08102013,001718.833,1023.40
08102013,001719.832,1023.39
08102013,001720.830,1023.42
08102013,001721.828,1023.49
08102013,001722.827,1023.55
08102013,001723.825,1023.57
08102013,001724.824,1023.54
08102013,001725.822,1023.45
08102013,001726.821,1023.45
08102013,001727.835,1023.42
08102013,001728.818,1023.44
08102013,001729.832,1023.52
08102013,001730.830,1023.59
08102013,001731.829,1023.61
08102013,001732.843,1023.55
08102013,001733.825,1023.48
08102013,001734.824,1023.45
08102013,001735.822,1023.45
08102013,001736.821,1023.45
08102013,001737.819,1023.45
08102013,001738.818,1023.44
08102013,001739.816,1023.44
08102013,001740.815,1023.50
08102013,001741.829,1023.55
08102013,001742.827,1023.55
08102013,001743.825,1023.49
08102013,001744.824,1023.47
08102013,001745.822,1023.47
08102013,001746.821,1023.48
08102013,001747.819,1023.48
08102013,001748.818,1023.46
08102013,001749.816,1023.44
08102013,001750.815,1023.47
08102013,001751.813,1023.54
08102013,001752.827,1023.55
08102013,001753.826,1023.49
08102013,001754.824,1023.42
08102013,001755.822,1023.42
08102013,001756.821,1023.40
08102013,001757.819,1023.43
08102013,001758.818,1023.48
08102013,001759.816,1023.50
08102013,001800.815,1023.52
08102013,001801.844,1023.53
08102013,001802.812,1023.54
08102013,001803.826,1023.53
08102013,001804.824,1023.45
08102013,001805.822,1023.40
08102013,001806.821,1023.40
08102013,001807.819,1023.38
08102013,001808.818,1023.41
08102013,001809.816,1023.46
08102013,001810.815,1023.49
08102013,001811.813,1023.50
08102013,001812.812,1023.50
08102013,001813.810,1023.50
08102013,001814.808,1023.49
08102013,001815.823,1023.46
08102013,001816.821,1023.46
08102013,001817.819,1023.43
08102013,001818.818,1023.42
08102013,001819.816,1023.47
08102013,001820.815,1023.52
08102013,001821.813,1023.54
08102013,001822.812,1023.54
08102013,001823.810,1023.53
08102013,001824.809,1023.50
08102013,001825.807,1023.45
08102013,001826.821,1023.41
08102013,001827.819,1023.41
08102013,001828.818,1023.38
08102013,001829.832,1023.40
08102013,001830.815,1023.48
08102013,001831.813,1023.52
08102013,001832.812,1023.53
08102013,001833.810,1023.53
08102013,001834.809,1023.53
08102013,001835.807,1023.53
08102013,001836.805,1023.50
08102013,001837.820,1023.48
08102013,001838.818,1023.48
08102013,001839.816,1023.45
08102013,001840.815,1023.42
08102013,001841.813,1023.41
08102013,001842.812,1023.41
08102013,001843.810,1023.47
08102013,001844.824,1023.54
08102013,001845.807,1023.55
08102013,001846.806,1023.50
08102013,001847.804,1023.43
08102013,001848.802,1023.41
08102013,001849.816,1023.41
08102013,001850.815,1023.38
08102013,001851.829,1023.42
08102013,001852.812,1023.48
08102013,001853.810,1023.52
08102013,001854.809,1023.54
08102013,001855.807,1023.52
08102013,001856.806,1023.49
08102013,001857.820,1023.45
08102013,001858.802,1023.43
08102013,001859.801,1023.44
08102013,001900.815,1023.44
08102013,001901.813,1023.46
08102013,001902.812,1023.48
08102013,001903.810,1023.49
08102013,001904.809,1023.49
08102013,001905.807,1023.47
08102013,001906.806,1023.46
08102013,001907.804,1023.46
08102013,001908.802,1023.47
08102013,001909.801,1023.48
08102013,001910.799,1023.49
08102013,001911.813,1023.49
08102013,001912.812,1023.51
08102013,001913.810,1023.52
08102013,001914.809,1023.52
08102013,001915.807,1023.48
08102013,001916.806,1023.46
08102013,001917.804,1023.45
08102013,001918.803,1023.43
08102013,001919.817,1023.43
08102013,001920.799,1023.43
08102013,001921.798,1023.49
08102013,001922.796,1023.56
08102013,001923.810,1023.59
08102013,001924.809,1023.57
08102013,001925.807,1023.50
08102013,001926.806,1023.45
08102013,001927.804,1023.43
08102013,001928.803,1023.44
08102013,001929.801,1023.50
08102013,001930.799,1023.50
08102013,001931.798,1023.55
08102013,001932.796,1023.58
08102013,001933.795,1023.58
08102013,001934.809,1023.54
08102013,001935.807,1023.45
08102013,001936.806,1023.39
08102013,001937.804,1023.38
08102013,001938.803,1023.41
08102013,001939.801,1023.48
08102013,001940.800,1023.53
08102013,001941.798,1023.53
08102013,001942.796,1023.56
08102013,001943.795,1023.57
08102013,001944.793,1023.55
08102013,001945.807,1023.49
08102013,001946.806,1023.45
08102013,001947.804,1023.44
08102013,001948.803,1023.47
08102013,001949.801,1023.55
08102013,001950.800,1023.58
08102013,001951.798,1023.55
08102013,001952.796,1023.55
08102013,001953.795,1023.46
08102013,001954.793,1023.39
08102013,001955.792,1023.38
08102013,001956.790,1023.42
08102013,001957.804,1023.46
08102013,001958.803,1023.50
08102013,001959.801,1023.56
08102013,002000.800,1023.57
08102013,002001.814,1023.57
08102013,002002.797,1023.50
08102013,002003.795,1023.50
08102013,002004.793,1023.44
08102013,002005.792,1023.44
08102013,002006.790,1023.49
08102013,002007.789,1023.55
08102013,002008.803,1023.55
08102013,002009.801,1023.50
08102013,002010.800,1023.46
08102013,002011.798,1023.44
08102013,002012.797,1023.47
08102013,002013.795,1023.50
08102013,002014.793,1023.50
08102013,002015.792,1023.51
08102013,002016.806,1023.50
08102013,002017.789,1023.48
08102013,002018.787,1023.50
08102013,002019.786,1023.53
08102013,002020.800,1023.56
08102013,002021.798,1023.57
08102013,002022.797,1023.52
08102013,002023.795,1023.45
08102013,002024.794,1023.42
08102013,002025.792,1023.42
08102013,002026.790,1023.42
08102013,002027.789,1023.44
08102013,002028.787,1023.47
08102013,002029.786,1023.51
08102013,002030.784,1023.52
08102013,002031.798,1023.52
08102013,002032.797,1023.51
08102013,002033.795,1023.50
08102013,002034.794,1023.50
08102013,002035.792,1023.49
08102013,002036.790,1023.49
08102013,002037.789,1023.44
08102013,002038.787,1023.41
08102013,002039.786,1023.47
08102013,002040.784,1023.51
08102013,002041.783,1023.52
08102013,002042.781,1023.50
08102013,002043.811,1023.45
08102013,002044.794,1023.43
08102013,002045.792,1023.43
08102013,002046.790,1023.47
08102013,002047.789,1023.49
08102013,002048.787,1023.49
08102013,002049.786,1023.49
08102013,002050.784,1023.49
08102013,002051.783,1023.51
08102013,002052.781,1023.52
08102013,002053.780,1023.51
08102013,002054.794,1023.47
08102013,002055.792,1023.47
08102013,002056.791,1023.45
08102013,002057.789,1023.46
08102013,002058.787,1023.52
08102013,002059.786,1023.56
08102013,002100.784,1023.55
08102013,002101.783,1023.46
08102013,002102.781,1023.39
08102013,002103.780,1023.37
08102013,002104.809,1023.42
08102013,002105.792,1023.47
08102013,002106.791,1023.47
08102013,002107.805,1023.49
08102013,002108.787,1023.49
08102013,002109.786,1023.50
08102013,002110.784,1023.53
08102013,002111.783,1023.56
08102013,002112.781,1023.54
08102013,002113.780,1023.49
08102013,002114.809,1023.44
08102013,002115.777,1023.42
08102013,002116.775,1023.41
08102013,002117.789,1023.41
08102013,002118.788,1023.43
08102013,002119.786,1023.47
08102013,002120.784,1023.49
08102013,002121.783,1023.51
08102013,002122.781,1023.51
08102013,002123.780,1023.47
08102013,002124.778,1023.43
08102013,002125.777,1023.41
08102013,002126.791,1023.45
08102013,002127.789,1023.52
08102013,002128.803,1023.52
08102013,002129.786,1023.54
08102013,002130.784,1023.55
08102013,002131.783,1023.55
08102013,002132.781,1023.52
08102013,002133.780,1023.46
08102013,002134.778,1023.43
08102013,002135.777,1023.43
08102013,002136.775,1023.43
08102013,002137.774,1023.43
08102013,002138.788,1023.43
08102013,002139.786,1023.43
08102013,002140.785,1023.44
08102013,002141.783,1023.44
08102013,002142.781,1023.44
08102013,002143.780,1023.45
08102013,002144.778,1023.50
08102013,002145.777,1023.56
08102013,002146.775,1023.57
08102013,002147.774,1023.51
08102013,002148.772,1023.43
08102013,002149.771,1023.38
08102013,002150.816,1023.38
08102013,002151.783,1023.36
08102013,002152.781,1023.40
08102013,002153.780,1023.46
08102013,002154.794,1023.48
08102013,002155.777,1023.49
08102013,002156.775,1023.49
08102013,002157.774,1023.50
08102013,002158.772,1023.49
08102013,002159.786,1023.48
08102013,002200.769,1023.47
08102013,002201.767,1023.47
08102013,002202.782,1023.47
08102013,002203.780,1023.47
08102013,002204.778,1023.45
08102013,002205.777,1023.42
08102013,002206.775,1023.41
08102013,002207.774,1023.45
08102013,002208.788,1023.51
08102013,002209.771,1023.52
08102013,002210.769,1023.47
08102013,002211.768,1023.39
08102013,002212.766,1023.39
08102013,002213.764,1023.35
08102013,002214.778,1023.41
08102013,002215.777,1023.52
08102013,002216.775,1023.56
08102013,002217.774,1023.57
08102013,002218.772,1023.53
08102013,002219.771,1023.46
08102013,002220.769,1023.46
08102013,002221.768,1023.41
08102013,002222.766,1023.39
08102013,002223.764,1023.42
08102013,002224.763,1023.45
08102013,002225.777,1023.47
08102013,002226.775,1023.47
08102013,002227.774,1023.45
08102013,002228.772,1023.43
08102013,002229.771,1023.45
08102013,002230.769,1023.49
08102013,002231.768,1023.49
08102013,002232.766,1023.53
08102013,002233.764,1023.53
08102013,002234.763,1023.46
08102013,002235.761,1023.36
08102013,002236.775,1023.32
08102013,002237.774,1023.33
08102013,002238.772,1023.39
08102013,002239.802,1023.48
08102013,002240.769,1023.57
08102013,002241.768,1023.61
08102013,002242.766,1023.61
08102013,002243.765,1023.59
08102013,002244.763,1023.51
08102013,002245.761,1023.42
08102013,002246.775,1023.34
08102013,002247.758,1023.30
08102013,002248.772,1023.31
08102013,002249.771,1023.38
08102013,002250.769,1023.47
08102013,002251.768,1023.52
08102013,002252.766,1023.53
08102013,002253.765,1023.53
08102013,002254.763,1023.48
08102013,002255.761,1023.43
08102013,002256.760,1023.41
08102013,002257.758,1023.41
08102013,002258.757,1023.41
08102013,002259.771,1023.42
08102013,002300.769,1023.43
08102013,002301.768,1023.45
08102013,002302.766,1023.48
08102013,002303.765,1023.49
08102013,002304.763,1023.49
08102013,002305.762,1023.45
08102013,002306.760,1023.38
08102013,002307.758,1023.35
08102013,002308.757,1023.35
08102013,002309.755,1023.39
08102013,002310.769,1023.44
08102013,002311.768,1023.51
08102013,002312.766,1023.53
08102013,002313.765,1023.52
08102013,002314.763,1023.46
08102013,002315.762,1023.46
08102013,002316.760,1023.40
08102013,002317.758,1023.34
08102013,002318.757,1023.31
08102013,002319.755,1023.35
08102013,002320.754,1023.43
08102013,002321.752,1023.51
08102013,002322.766,1023.55
08102013,002323.765,1023.53
08102013,002324.763,1023.45
08102013,002325.762,1023.40
08102013,002326.760,1023.40
08102013,002327.759,1023.38
08102013,002328.757,1023.39
08102013,002329.755,1023.44
08102013,002330.754,1023.48
08102013,002331.752,1023.48
08102013,002332.751,1023.42
08102013,002333.765,1023.37
08102013,002334.763,1023.37
08102013,002335.762,1023.40
08102013,002336.760,1023.42
08102013,002337.759,1023.42
08102013,002338.757,1023.45
08102013,002339.755,1023.48
08102013,002340.770,1023.48
08102013,002341.752,1023.44
08102013,002342.751,1023.37
08102013,002343.749,1023.36
08102013,002344.748,1023.41
08102013,002345.762,1023.41
08102013,002346.760,1023.49
08102013,002347.759,1023.50
08102013,002348.788,1023.48
08102013,002349.756,1023.43
08102013,002350.754,1023.40
08102013,002351.752,1023.39
08102013,002352.751,1023.38
08102013,002353.749,1023.39
08102013,002354.748,1023.43
08102013,002355.746,1023.48
08102013,002356.760,1023.48
08102013,002357.759,1023.49
08102013,002358.757,1023.48
08102013,002359.756,1023.46
08102013,002400.754,1023.44
08102013,002401.752,1023.42
08102013,002402.751,1023.40
08102013,002403.749,1023.39
08102013,002404.748,1023.40
08102013,002405.746,1023.42
08102013,002406.760,1023.44
08102013,002407.759,1023.44
08102013,002408.757,1023.45
08102013,002409.756,1023.45
08102013,002410.754,1023.44
08102013,002411.752,1023.41
08102013,002412.751,1023.40
08102013,002413.749,1023.39
08102013,002414.748,1023.39
08102013,002415.762,1023.42
08102013,002416.745,1023.47
08102013,002417.743,1023.49
08102013,002418.742,1023.49
08102013,002419.756,1023.51
08102013,002420.754,1023.49
08102013,002421.753,1023.40
08102013,002422.751,1023.34
08102013,002423.749,1023.32
08102013,002424.748,1023.34
08102013,002425.746,1023.45
08102013,002426.745,1023.51
08102013,002427.743,1023.52
08102013,002428.742,1023.50
08102013,002429.740,1023.50
08102013,002430.754,1023.42
08102013,002431.753,1023.36
08102013,002432.751,1023.32
08102013,002433.749,1023.34
08102013,002434.748,1023.42
08102013,002435.746,1023.46
08102013,002436.745,1023.47
08102013,002437.743,1023.46
08102013,002438.742,1023.45
08102013,002439.740,1023.46
08102013,002440.754,1023.46
08102013,002441.753,1023.44
08102013,002442.751,1023.40
08102013,002443.750,1023.38
08102013,002444.748,1023.39
08102013,002445.746,1023.43
08102013,002446.745,1023.46
08102013,002447.743,1023.45
08102013,002448.742,1023.42
08102013,002449.740,1023.41
08102013,002450.739,1023.42
08102013,002451.737,1023.42
08102013,002452.736,1023.43
08102013,002453.750,1023.44
08102013,002454.748,1023.43
08102013,002455.746,1023.41
08102013,002456.745,1023.41
08102013,002457.759,1023.43
08102013,002458.742,1023.45
08102013,002459.740,1023.46
08102013,002500.739,1023.44
08102013,002501.737,1023.42
08102013,002502.736,1023.42
08102013,002503.734,1023.41
08102013,002504.748,1023.41
08102013,002505.747,1023.43
08102013,002506.745,1023.45
08102013,002507.837,1023.44
08102013,002508.742,1023.41
08102013,002509.740,1023.40
08102013,002510.739,1023.40
08102013,002511.737,1023.42
08102013,002512.751,1023.45
08102013,002513.734,1023.45
08102013,002514.733,1023.46
08102013,002515.731,1023.45
08102013,002516.745,1023.44
08102013,002517.743,1023.43
08102013,002518.742,1023.43
08102013,002519.756,1023.42
08102013,002520.739,1023.41
08102013,002521.737,1023.41
08102013,002522.736,1023.41
08102013,002523.734,1023.41
08102013,002524.733,1023.42
08102013,002525.731,1023.44
08102013,002526.729,1023.45
08102013,002527.744,1023.44
08102013,002528.742,1023.41
08102013,002529.740,1023.41
08102013,002530.739,1023.43
08102013,002531.737,1023.45
08102013,002532.736,1023.45
08102013,002533.734,1023.45
08102013,002534.733,1023.43
08102013,002535.731,1023.39
08102013,002536.730,1023.37
08102013,002537.728,1023.36
08102013,002538.742,1023.37
08102013,002539.740,1023.42
08102013,002540.739,1023.48
08102013,002541.737,1023.50
08102013,002542.736,1023.49
08102013,002543.734,1023.49
08102013,002544.733,1023.46
08102013,002545.731,1023.40
08102013,002546.761,1023.38
08102013,002547.728,1023.37
08102013,002548.726,1023.36
08102013,002549.725,1023.42
08102013,002550.739,1023.48
08102013,002551.737,1023.50
08102013,002552.736,1023.45
08102013,002553.734,1023.38
08102013,002554.733,1023.38
08102013,002555.731,1023.35
08102013,002556.730,1023.35
08102013,002557.728,1023.40
08102013,002558.726,1023.43
08102013,002559.725,1023.45
08102013,002600.723,1023.45
08102013,002601.737,1023.45
08102013,002602.736,1023.46
08102013,002603.734,1023.45
08102013,002604.733,1023.43
08102013,002605.731,1023.43
08102013,002606.730,1023.42
08102013,002607.728,1023.41
08102013,002608.727,1023.43
08102013,002609.725,1023.49
08102013,002610.723,1023.51
08102013,002611.722,1023.47
08102013,002612.736,1023.37
08102013,002613.734,1023.34
08102013,002614.733,1023.36
08102013,002615.731,1023.42
08102013,002616.730,1023.42
08102013,002617.728,1023.48
08102013,002618.727,1023.48
08102013,002619.756,1023.44
08102013,002620.723,1023.40
08102013,002621.722,1023.39
08102013,002622.720,1023.42
08102013,002623.734,1023.45
08102013,002624.733,1023.46
08102013,002625.731,1023.46
08102013,002626.730,1023.47
08102013,002627.728,1023.47
08102013,002628.727,1023.47
08102013,002629.725,1023.44
08102013,002630.724,1023.39
08102013,002631.722,1023.37
08102013,002632.720,1023.36
08102013,002633.719,1023.38
08102013,002634.717,1023.43
08102013,002635.731,1023.49
08102013,002636.730,1023.52
08102013,002637.728,1023.52
08102013,002638.742,1023.52
08102013,002639.741,1023.47
08102013,002640.724,1023.40
08102013,002641.738,1023.38
08102013,002642.720,1023.41
08102013,002643.719,1023.44
08102013,002644.717,1023.45
08102013,002645.716,1023.41
08102013,002646.730,1023.41
08102013,002647.728,1023.39
08102013,002648.727,1023.39
08102013,002649.725,1023.43
08102013,002650.724,1023.48
08102013,002651.722,1023.49
08102013,002652.721,1023.50
08102013,002653.719,1023.48
08102013,002654.717,1023.44
08102013,002655.716,1023.39
08102013,002656.714,1023.36
08102013,002657.713,1023.36
08102013,002658.727,1023.39
08102013,002659.756,1023.45
08102013,002700.724,1023.51
08102013,002701.722,1023.54
08102013,002702.736,1023.50
08102013,002703.719,1023.41
08102013,002704.717,1023.35
08102013,002705.716,1023.34
08102013,002706.714,1023.34
08102013,002707.713,1023.37
08102013,002708.711,1023.37
08102013,002709.725,1023.42
08102013,002710.724,1023.52
08102013,002711.722,1023.58
08102013,002712.721,1023.58
08102013,002713.719,1023.51
08102013,002714.733,1023.37
08102013,002715.716,1023.28
08102013,002716.714,1023.29
08102013,002717.728,1023.39
08102013,002718.711,1023.49
08102013,002719.710,1023.49
08102013,002720.724,1023.51
08102013,002721.722,1023.52
08102013,002722.721,1023.50
08102013,002723.719,1023.46
08102013,002724.733,1023.43
08102013,002725.716,1023.40
08102013,002726.714,1023.37
08102013,002727.713,1023.35
08102013,002728.711,1023.35
08102013,002729.725,1023.41
08102013,002730.708,1023.41
08102013,002731.707,1023.54
08102013,002732.721,1023.62
08102013,002733.719,1023.62
08102013,002734.718,1023.49
08102013,002735.716,1023.32
08102013,002736.714,1023.23
08102013,002737.713,1023.23
08102013,002738.711,1023.35
08102013,002739.710,1023.47
08102013,002740.708,1023.50
08102013,002741.707,1023.50
08102013,002742.721,1023.51
08102013,002743.719,1023.50
08102013,002744.718,1023.46
08102013,002745.716,1023.41
08102013,002746.715,1023.37
08102013,002747.713,1023.36
08102013,002748.711,1023.35
08102013,002749.710,1023.43
08102013,002750.708,1023.56
08102013,002751.707,1023.62
08102013,002752.705,1023.62
08102013,002753.719,1023.58
08102013,002754.702,1023.43
08102013,002755.716,1023.31
08102013,002756.715,1023.24
08102013,002757.713,1023.23
08102013,002758.711,1023.29
08102013,002759.710,1023.40
08102013,002800.708,1023.53
08102013,002801.707,1023.60
08102013,002802.705,1023.59
08102013,002803.719,1023.59
08102013,002804.702,1023.49
08102013,002805.701,1023.39
08102013,002806.715,1023.34
08102013,002807.713,1023.35
08102013,002808.712,1023.36
08102013,002809.710,1023.39
08102013,002810.708,1023.45
08102013,002811.722,1023.50
08102013,002812.705,1023.51
08102013,002813.704,1023.49
08102013,002814.702,1023.49
08102013,002815.701,1023.43
08102013,002816.699,1023.40
08102013,002817.698,1023.39
08102013,002818.712,1023.38
08102013,002819.710,1023.41
08102013,002820.708,1023.48
08102013,002821.723,1023.52
08102013,002822.705,1023.52
08102013,002823.704,1023.52
08102013,002824.702,1023.46
08102013,002825.701,1023.39
08102013,002826.699,1023.35
08102013,002827.698,1023.32
08102013,002828.696,1023.33
08102013,002829.741,1023.40
08102013,002830.709,1023.50
08102013,002831.707,1023.56
08102013,002832.705,1023.57
08102013,002833.704,1023.57
08102013,002834.702,1023.50
08102013,002835.701,1023.41
08102013,002836.699,1023.37
08102013,002837.698,1023.36
08102013,002838.696,1023.34
08102013,002839.695,1023.34
08102013,002840.709,1023.41
08102013,002841.723,1023.50
08102013,002842.705,1023.54
08102013,002843.704,1023.54
08102013,002844.702,1023.54
08102013,002845.701,1023.47
08102013,002846.699,1023.38
08102013,002847.698,1023.33
08102013,002848.696,1023.31
08102013,002849.695,1023.38
08102013,002850.693,1023.48
08102013,002851.723,1023.54
08102013,002852.705,1023.55
08102013,002853.704,1023.54
08102013,002854.702,1023.45
08102013,002855.701,1023.45
08102013,002856.699,1023.34
08102013,002857.698,1023.29
08102013,002858.712,1023.31
08102013,002859.695,1023.39
08102013,002900.693,1023.45
08102013,002901.723,1023.47
08102013,002902.706,1023.48
08102013,002903.704,1023.48
08102013,002904.702,1023.47
08102013,002905.701,1023.45
08102013,002906.699,1023.45
08102013,002907.698,1023.43
08102013,002908.696,1023.42
08102013,002909.695,1023.41
08102013,002910.693,1023.41
08102013,002911.692,1023.41
08102013,002912.690,1023.42
08102013,002913.688,1023.44
08102013,002914.702,1023.46
08102013,002915.701,1023.46
08102013,002916.699,1023.43
08102013,002917.698,1023.43
08102013,002918.696,1023.38
08102013,002919.695,1023.37
08102013,002920.693,1023.37
08102013,002921.692,1023.38
08102013,002922.690,1023.39
08102013,002923.688,1023.43
08102013,002924.687,1023.50
08102013,002925.685,1023.54
08102013,002926.699,1023.53
08102013,002927.698,1023.45
08102013,002928.696,1023.45
08102013,002929.695,1023.35
08102013,002930.693,1023.29
08102013,002931.692,1023.31
08102013,002932.690,1023.38
08102013,002933.689,1023.45
08102013,002934.687,1023.47
08102013,002935.685,1023.48
08102013,002936.684,1023.46
08102013,002937.698,1023.40
08102013,002938.696,1023.33
08102013,002939.695,1023.33
08102013,002940.693,1023.32
08102013,002941.692,1023.41
08102013,002942.690,1023.49
08102013,002943.689,1023.52
08102013,002944.687,1023.52
08102013,002945.685,1023.45
08102013,002946.684,1023.45
08102013,002947.682,1023.41
08102013,002948.681,1023.39
08102013,002949.695,1023.36
08102013,002950.693,1023.35
08102013,002951.692,1023.37
08102013,002952.690,1023.43
08102013,002953.689,1023.46
08102013,002954.687,1023.46
08102013,002955.686,1023.45
08102013,002956.684,1023.43
08102013,002957.698,1023.43
08102013,002958.681,1023.41
08102013,002959.695,1023.40
08102013,003000.693,1023.39
08102013,003001.723,1023.40
08102013,003002.690,1023.41
08102013,003003.689,1023.43
08102013,003004.687,1023.44
08102013,003005.686,1023.45
08102013,003006.684,1023.44
08102013,003007.682,1023.38
08102013,003008.681,1023.38
08102013,003009.679,1023.32
08102013,003010.678,1023.30
08102013,003011.692,1023.36
08102013,003012.690,1023.43
08102013,003013.689,1023.48
08102013,003014.687,1023.49
08102013,003015.701,1023.44
08102013,003016.684,1023.40
08102013,003017.683,1023.39
08102013,003018.681,1023.38
08102013,003019.679,1023.38
08102013,003020.678,1023.40
08102013,003021.676,1023.42
08102013,003022.675,1023.43
08102013,003023.689,1023.42
08102013,003024.687,1023.37
08102013,003025.686,1023.35
08102013,003026.684,1023.36
08102013,003027.683,1023.38
08102013,003028.681,1023.39
08102013,003029.679,1023.39
08102013,003030.678,1023.39
08102013,003031.676,1023.40
08102013,003032.675,1023.40
08102013,003033.673,1023.39
08102013,003034.687,1023.36
08102013,003035.686,1023.35
08102013,003036.684,1023.37
08102013,003037.683,1023.41
08102013,003038.681,1023.43
08102013,003039.679,1023.44
08102013,003040.678,1023.44
08102013,003041.676,1023.44
08102013,003042.675,1023.41
08102013,003043.673,1023.36
08102013,003044.672,1023.33
08102013,003045.686,1023.33
08102013,003046.684,1023.33
08102013,003047.683,1023.33
08102013,003048.681,1023.37
08102013,003049.680,1023.42
08102013,003050.678,1023.45
08102013,003051.676,1023.45
08102013,003052.675,1023.45
08102013,003053.673,1023.40
08102013,003054.672,1023.37
08102013,003055.670,1023.36
08102013,003056.669,1023.36
08102013,003057.683,1023.36
08102013,003058.681,1023.36
08102013,003059.680,1023.40
08102013,003100.678,1023.44
08102013,003101.676,1023.43
08102013,003102.675,1023.40
08102013,003103.673,1023.40
08102013,003104.672,1023.34
08102013,003105.670,1023.27
08102013,003106.684,1023.25
08102013,003107.714,1023.26
08102013,003108.681,1023.34
08102013,003109.680,1023.43
08102013,003110.678,1023.46
08102013,003111.677,1023.47
08102013,003112.675,1023.44
08102013,003113.673,1023.44
08102013,003114.687,1023.36
08102013,003115.670,1023.30
08102013,003116.669,1023.30
08102013,003117.667,1023.34
08102013,003118.697,1023.39
08102013,003119.664,1023.40
08102013,003120.678,1023.38
08102013,003121.677,1023.38
08102013,003122.675,1023.34
08102013,003123.673,1023.32
08102013,003124.672,1023.31
08102013,003125.670,1023.31
08102013,003126.669,1023.36
08102013,003127.667,1023.44
08102013,003128.666,1023.47
08102013,003129.664,1023.44
08102013,003130.663,1023.33
08102013,003131.677,1023.24
08102013,003132.675,1023.24
08102013,003133.674,1023.21
08102013,003134.672,1023.22
08102013,003135.670,1023.31
08102013,003136.669,1023.39
08102013,003137.667,1023.43
08102013,003138.666,1023.44
08102013,003139.664,1023.40
08102013,003140.663,1023.34
08102013,003141.677,1023.31
08102013,003142.675,1023.31
08102013,003143.674,1023.31
08102013,003144.672,1023.33
08102013,003145.670,1023.33
08102013,003146.669,1023.33
08102013,003147.667,1023.37
08102013,003148.666,1023.42
08102013,003149.664,1023.43
08102013,003150.678,1023.37
08102013,003151.677,1023.25
08102013,003152.660,1023.18
08102013,003153.658,1023.17
08102013,003154.672,1023.17
08102013,003155.671,1023.29
08102013,003156.669,1023.41
08102013,003157.667,1023.47
08102013,003158.666,1023.49
08102013,003159.664,1023.46
08102013,003200.678,1023.33
08102013,003201.661,1023.25
08102013,003202.691,1023.21
08102013,003203.674,1023.22
08102013,003204.657,1023.29
08102013,003205.671,1023.29
08102013,003206.669,1023.34
08102013,003207.667,1023.36
08102013,003208.666,1023.38
08102013,003209.664,1023.38
08102013,003210.663,1023.37
08102013,003211.661,1023.35
08102013,003212.660,1023.31
08102013,003213.658,1023.27
08102013,003214.672,1023.26
08102013,003215.671,1023.30
08102013,003216.669,1023.30
08102013,003217.667,1023.35
08102013,003218.666,1023.37
08102013,003219.664,1023.37
08102013,003220.663,1023.35
08102013,003221.661,1023.32
08102013,003222.675,1023.31
08102013,003223.658,1023.30
08102013,003224.657,1023.28
08102013,003225.655,1023.27
08102013,003226.653,1023.33
08102013,003227.652,1023.33
08102013,003228.682,1023.40
08102013,003229.664,1023.42
08102013,003230.663,1023.39
08102013,003231.661,1023.30
08102013,003232.660,1023.25
08102013,003233.658,1023.27
08102013,003234.688,1023.36
08102013,003235.655,1023.41
08102013,003236.654,1023.35
08102013,003237.652,1023.26
08102013,003238.666,1023.26
08102013,003239.664,1023.23
08102013,003240.663,1023.23
08102013,003241.661,1023.27
08102013,003242.675,1023.30
08102013,003243.658,1023.31
08102013,003244.657,1023.32
08102013,003245.655,1023.34
08102013,003246.654,1023.34
08102013,003247.652,1023.35
08102013,003248.650,1023.34
08102013,003249.649,1023.31
08102013,003250.647,1023.31
08102013,003251.677,1023.34
08102013,003252.675,1023.37
08102013,003253.658,1023.35
08102013,003254.657,1023.31
08102013,003255.655,1023.29
08102013,003256.669,1023.29
08102013,003257.652,1023.29
08102013,003258.651,1023.30
08102013,003259.649,1023.27
08102013,003300.647,1023.26
08102013,003301.646,1023.29
08102013,003302.660,1023.34
08102013,003303.658,1023.36
08102013,003304.657,1023.35
08102013,003305.655,1023.33
08102013,003306.654,1023.33
08102013,003307.652,1023.33
08102013,003308.651,1023.33
08102013,003309.649,1023.33
08102013,003310.663,1023.33
08102013,003311.646,1023.32
08102013,003312.644,1023.32
08102013,003313.658,1023.32
08102013,003314.657,1023.30
08102013,003315.655,1023.27
08102013,003316.654,1023.28
08102013,003317.652,1023.34
08102013,003318.651,1023.38
08102013,003319.649,1023.38
08102013,003320.648,1023.40
08102013,003321.646,1023.37
08102013,003322.644,1023.32
08102013,003323.643,1023.30
08102013,003324.657,1023.28
08102013,003325.655,1023.25
08102013,003326.654,1023.24
08102013,003327.652,1023.29
08102013,003328.651,1023.36
08102013,003329.649,1023.40
08102013,003330.648,1023.40
08102013,003331.646,1023.41
08102013,003332.644,1023.40
08102013,003333.659,1023.32
08102013,003334.641,1023.25
08102013,003335.640,1023.22
08102013,003336.654,1023.24
08102013,003337.652,1023.29
08102013,003338.651,1023.33
08102013,003339.665,1023.35
08102013,003340.648,1023.37
08102013,003341.646,1023.37
08102013,003342.645,1023.38
08102013,003343.643,1023.33
08102013,003344.641,1023.29
08102013,003345.640,1023.27
08102013,003346.638,1023.28
08102013,003347.652,1023.30
08102013,003348.651,1023.33
08102013,003349.649,1023.39
08102013,003350.663,1023.43
08102013,003351.646,1023.39
08102013,003352.645,1023.39
08102013,003353.643,1023.30
08102013,003354.641,1023.23
08102013,003355.640,1023.20
08102013,003356.638,1023.19
08102013,003357.637,1023.25
08102013,003358.635,1023.36
08102013,003359.649,1023.42
08102013,003400.648,1023.43
08102013,003401.646,1023.37
08102013,003402.645,1023.29
08102013,003403.643,1023.29
08102013,003404.641,1023.27
08102013,003405.640,1023.28
08102013,003406.638,1023.30
08102013,003407.637,1023.31
08102013,003408.635,1023.31
08102013,003409.634,1023.31
08102013,003410.648,1023.32
08102013,003411.646,1023.31
08102013,003412.645,1023.26
08102013,003413.659,1023.25
08102013,003414.642,1023.25
08102013,003415.640,1023.27
08102013,003416.654,1023.31
08102013,003417.637,1023.36
08102013,003418.651,1023.39
08102013,003419.634,1023.40
08102013,003420.648,1023.37
08102013,003421.646,1023.32
08102013,003422.645,1023.32
08102013,003423.643,1023.28
08102013,003424.642,1023.26
08102013,003425.640,1023.26
08102013,003426.638,1023.28
08102013,003427.637,1023.29
08102013,003428.635,1023.29
08102013,003429.634,1023.28
08102013,003430.648,1023.30
08102013,003431.631,1023.34
08102013,003432.645,1023.38
08102013,003433.643,1023.38
08102013,003434.642,1023.38
08102013,003435.640,1023.36
08102013,003436.639,1023.32
08102013,003437.637,1023.29
08102013,003438.635,1023.27
08102013,003439.649,1023.28
08102013,003440.632,1023.32
08102013,003441.631,1023.34
08102013,003442.629,1023.34
08102013,003443.628,1023.30
08102013,003444.642,1023.30
08102013,003445.640,1023.28
08102013,003446.639,1023.26
08102013,003447.637,1023.26
08102013,003448.635,1023.28
08102013,003449.634,1023.32
08102013,003450.632,1023.34
08102013,003451.631,1023.35
08102013,003452.645,1023.35
08102013,003453.628,1023.35
08102013,003454.626,1023.36
08102013,003455.625,1023.36
08102013,003456.639,1023.37
08102013,003457.637,1023.37
08102013,003458.636,1023.32
08102013,003459.634,1023.23
08102013,003500.632,1023.18
08102013,003501.631,1023.19
08102013,003502.645,1023.26
08102013,003503.628,1023.31
08102013,003504.626,1023.35
08102013,003505.625,1023.39
08102013,003506.623,1023.39
08102013,003507.637,1023.42
08102013,003508.636,1023.42
08102013,003509.634,1023.35
08102013,003510.632,1023.28
08102013,003511.631,1023.23
08102013,003512.629,1023.21
08102013,003513.628,1023.24
08102013,003514.626,1023.32
08102013,003515.625,1023.36
08102013,003516.623,1023.37
08102013,003517.622,1023.37
08102013,003518.636,1023.37
08102013,003519.634,1023.36
08102013,003520.633,1023.33
08102013,003521.631,1023.31
08102013,003522.629,1023.28
08102013,003523.628,1023.28
08102013,003524.673,1023.28
08102013,003525.625,1023.29
08102013,003526.623,1023.30
08102013,003527.622,1023.31
08102013,003528.620,1023.31
08102013,003529.619,1023.33
08102013,003530.633,1023.33
08102013,003531.631,1023.34
08102013,003532.629,1023.33
08102013,003533.628,1023.29
08102013,003534.642,1023.27
08102013,003535.625,1023.26
08102013,003536.623,1023.27
08102013,003537.622,1023.28
08102013,003538.620,1023.30
08102013,003539.619,1023.30
08102013,003540.633,1023.32
08102013,003541.631,1023.33
08102013,003542.629,1023.31
08102013,003543.628,1023.29
08102013,003544.626,1023.29
08102013,003545.625,1023.29
08102013,003546.623,1023.30
08102013,003547.622,1023.30
08102013,003548.620,1023.32
08102013,003549.665,1023.33
08102013,003550.648,1023.32
08102013,003551.615,1023.30
08102013,003552.630,1023.30
08102013,003553.628,1023.30
08102013,003554.626,1023.31
08102013,003555.625,1023.30
08102013,003556.623,1023.30
08102013,003557.622,1023.29
08102013,003558.620,1023.29
08102013,003559.619,1023.29
08102013,003600.617,1023.29
08102013,003601.631,1023.30
08102013,003602.614,1023.31
08102013,003603.628,1023.32
08102013,003604.626,1023.32
08102013,003605.625,1023.34
08102013,003606.623,1023.39
08102013,003607.622,1023.41
08102013,003608.620,1023.36
08102013,003609.634,1023.36
08102013,003610.617,1023.27
08102013,003611.616,1023.22
08102013,003612.645,1023.21
08102013,003613.612,1023.22
08102013,003614.627,1023.30
08102013,003615.625,1023.36
08102013,003616.623,1023.37
08102013,003617.622,1023.37
08102013,003618.620,1023.35
08102013,003619.619,1023.32
08102013,003620.617,1023.32
08102013,003621.616,1023.30
08102013,003622.614,1023.29
08102013,003623.613,1023.29
08102013,003624.611,1023.32
08102013,003625.609,1023.37
08102013,003626.608,1023.39
08102013,003627.622,1023.35
08102013,003628.620,1023.25
08102013,003629.619,1023.17
08102013,003630.617,1023.19
08102013,003631.616,1023.19
08102013,003632.614,1023.28
08102013,003633.613,1023.35
08102013,003634.611,1023.37
08102013,003635.609,1023.36
08102013,003636.608,1023.34
08102013,003637.606,1023.33
08102013,003638.620,1023.33
08102013,003639.619,1023.30
08102013,003640.617,1023.29
08102013,003641.616,1023.29
08102013,003642.614,1023.29
08102013,003643.613,1023.32
08102013,003644.611,1023.35
08102013,003645.610,1023.35
08102013,003646.608,1023.32
08102013,003647.606,1023.28
08102013,003648.605,1023.25
08102013,003649.619,1023.24
08102013,003650.617,1023.24
08102013,003651.616,1023.28
08102013,003652.630,1023.37
08102013,003653.613,1023.37
08102013,003654.611,1023.43
08102013,003655.610,1023.44
08102013,003656.608,1023.35
08102013,003657.606,1023.20
08102013,003658.605,1023.12
08102013,003659.603,1023.10
08102013,003700.617,1023.21
08102013,003701.616,1023.35
08102013,003702.614,1023.40
08102013,003703.613,1023.40
08102013,003704.627,1023.40
08102013,003705.610,1023.37
08102013,003706.608,1023.34
08102013,003707.607,1023.30
08102013,003708.605,1023.27
08102013,003709.603,1023.24
08102013,003710.602,1023.22
08102013,003711.600,1023.26
08102013,003712.614,1023.34
08102013,003713.628,1023.39
08102013,003714.611,1023.40
08102013,003715.610,1023.40
08102013,003716.608,1023.38
08102013,003717.607,1023.32
08102013,003718.605,1023.25
08102013,003719.603,1023.21
08102013,003720.602,1023.24
08102013,003721.600,1023.32
08102013,003722.599,1023.38
08102013,003723.613,1023.38
08102013,003724.611,1023.39
08102013,003725.610,1023.35
08102013,003726.608,1023.30
08102013,003727.607,1023.26
08102013,003728.605,1023.24
08102013,003729.619,1023.24
08102013,003730.602,1023.27
08102013,003731.616,1023.31
08102013,003732.599,1023.36
08102013,003733.597,1023.39
08102013,003734.611,1023.39
08102013,003735.610,1023.38
08102013,003736.608,1023.34
08102013,003737.607,1023.30
08102013,003738.605,1023.28
08102013,003739.604,1023.29
08102013,003740.602,1023.32
08102013,003741.616,1023.34
08102013,003742.599,1023.31
08102013,003743.597,1023.27
08102013,003744.596,1023.26
08102013,003745.594,1023.26
08102013,003746.608,1023.25
08102013,003747.607,1023.25
08102013,003748.605,1023.26
08102013,003749.604,1023.30
08102013,003750.602,1023.37
08102013,003751.600,1023.44
08102013,003752.599,1023.49
08102013,003753.597,1023.42
08102013,003754.596,1023.25
08102013,003755.594,1023.14
08102013,003756.593,1023.14
08102013,003757.591,1023.12
08102013,003758.621,1023.23
08102013,003759.604,1023.37
08102013,003800.602,1023.39
08102013,003801.601,1023.36
08102013,003802.599,1023.30
08102013,003803.597,1023.28
08102013,003804.596,1023.27
08102013,003805.594,1023.29
08102013,003806.640,1023.33
08102013,003807.591,1023.33
08102013,003808.605,1023.37
08102013,003809.604,1023.39
08102013,003810.602,1023.39
08102013,003811.601,1023.35
08102013,003812.599,1023.31
08102013,003813.597,1023.29
08102013,003814.596,1023.29
08102013,003815.594,1023.28
08102013,003816.593,1023.26
08102013,003817.607,1023.27
08102013,003818.590,1023.27
08102013,003819.588,1023.30
08102013,003820.602,1023.33
08102013,003821.601,1023.34
08102013,003822.599,1023.35
08102013,003823.598,1023.35
08102013,003824.596,1023.35
08102013,003825.594,1023.31
08102013,003826.593,1023.29
08102013,003827.591,1023.29
08102013,003828.590,1023.29
08102013,003829.588,1023.29
08102013,003830.602,1023.29
08102013,003831.585,1023.31
08102013,003832.599,1023.35
08102013,003833.598,1023.36
08102013,003834.596,1023.33
08102013,003835.594,1023.28
08102013,003836.593,1023.24
08102013,003837.591,1023.26
08102013,003838.590,1023.35
08102013,003839.588,1023.44
08102013,003840.587,1023.44
08102013,003841.585,1023.46
08102013,003842.584,1023.45
08102013,003843.598,1023.39
08102013,003844.596,1023.28
08102013,003845.595,1023.16
08102013,003846.593,1023.14
08102013,003847.591,1023.24
08102013,003848.590,1023.24
08102013,003849.588,1023.41
08102013,003850.587,1023.48
08102013,003851.585,1023.49
08102013,003852.584,1023.44
08102013,003853.582,1023.36
08102013,003854.581,1023.31
08102013,003855.595,1023.28
08102013,003856.593,1023.26
08102013,003857.591,1023.26
08102013,003858.590,1023.30
08102013,003859.588,1023.30
08102013,003900.587,1023.34
08102013,003901.585,1023.37
08102013,003902.599,1023.37
08102013,003903.582,1023.36
08102013,003904.596,1023.35
08102013,003905.579,1023.35
08102013,003906.593,1023.33
08102013,003907.591,1023.29
08102013,003908.590,1023.28
08102013,003909.588,1023.31
08102013,003910.587,1023.31
08102013,003911.585,1023.35
08102013,003912.584,1023.37
08102013,003913.582,1023.37
08102013,003914.581,1023.37
08102013,003915.579,1023.37
08102013,003916.577,1023.36
08102013,003917.592,1023.32
08102013,003918.590,1023.25
08102013,003919.588,1023.23
08102013,003920.587,1023.27
08102013,003921.585,1023.27
08102013,003922.584,1023.35
08102013,003923.582,1023.44
08102013,003924.581,1023.50
08102013,003925.579,1023.50
08102013,003926.578,1023.38
08102013,003927.576,1023.20
08102013,003928.574,1023.09
08102013,003929.588,1023.09
08102013,003930.603,1023.24
08102013,003931.585,1023.41
08102013,003932.599,1023.41
08102013,003933.582,1023.46
08102013,003934.581,1023.47
08102013,003935.579,1023.43
08102013,003936.578,1023.35
08102013,003937.576,1023.30
08102013,003938.574,1023.29
08102013,003939.573,1023.29
08102013,003940.587,1023.32
08102013,003941.601,1023.35
08102013,003942.584,1023.36
08102013,003943.582,1023.36
08102013,003944.581,1023.37
08102013,003945.579,1023.36
08102013,003946.578,1023.35
08102013,003947.576,1023.33
08102013,003948.575,1023.31
08102013,003949.573,1023.31
08102013,003950.571,1023.31
08102013,003951.585,1023.33
08102013,003952.584,1023.39
08102013,003953.582,1023.44
08102013,003954.581,1023.44
08102013,003955.579,1023.47
08102013,003956.578,1023.42
08102013,003957.592,1023.33
08102013,003958.575,1023.26
08102013,003959.589,1023.24
08102013,004000.571,1023.27
08102013,004001.601,1023.34
08102013,004002.568,1023.39
08102013,004003.582,1023.42
08102013,004004.581,1023.41
08102013,004005.579,1023.41
08102013,004006.578,1023.34
08102013,004007.576,1023.29
08102013,004008.575,1023.28
08102013,004009.573,1023.34
08102013,004010.572,1023.43
08102013,004011.570,1023.46
08102013,004012.568,1023.44
08102013,004013.567,1023.36
08102013,004014.581,1023.31
08102013,004015.579,1023.31
08102013,004016.578,1023.30
08102013,004017.576,1023.30
08102013,004018.575,1023.31
08102013,004019.573,1023.33
08102013,004020.572,1023.35
08102013,004021.570,1023.38
08102013,004022.568,1023.41
08102013,004023.567,1023.42
08102013,004024.565,1023.42
08102013,004025.579,1023.38
08102013,004026.578,1023.31
08102013,004027.576,1023.28
08102013,004028.575,1023.27
08102013,004029.573,1023.29
08102013,004030.572,1023.35
08102013,004031.586,1023.42
08102013,004032.568,1023.46
08102013,004033.583,1023.45
08102013,004034.565,1023.36
08102013,004035.564,1023.36
08102013,004036.578,1023.27
08102013,004037.592,1023.22
08102013,004038.575,1023.23
08102013,004039.573,1023.29
08102013,004040.572,1023.37
08102013,004041.570,1023.42
08102013,004042.569,1023.44
08102013,004043.567,1023.44
08102013,004044.565,1023.39
08102013,004045.564,1023.35
08102013,004046.562,1023.35
08102013,004047.561,1023.32
08102013,004048.575,1023.30
08102013,004049.573,1023.30
08102013,004050.572,1023.30
08102013,004051.570,1023.32
08102013,004052.569,1023.37
08102013,004053.567,1023.42
08102013,004054.565,1023.44
08102013,004055.564,1023.42
08102013,004056.562,1023.35
08102013,004057.561,1023.35
08102013,004058.559,1023.28
08102013,004059.573,1023.23
08102013,004100.572,1023.24
08102013,004101.570,1023.35
08102013,004102.569,1023.46
08102013,004103.567,1023.50
08102013,004104.566,1023.49
08102013,004105.564,1023.44
08102013,004106.562,1023.36
08102013,004107.561,1023.28
08102013,004108.575,1023.28
08102013,004109.558,1023.25
08102013,004110.556,1023.26
08102013,004111.570,1023.33
08102013,004112.569,1023.37
08102013,004113.567,1023.40
08102013,004114.566,1023.41
08102013,004115.564,1023.42
08102013,004116.562,1023.38
08102013,004117.577,1023.32
08102013,004118.559,1023.28
08102013,004119.605,1023.28
08102013,004120.556,1023.29
08102013,004121.555,1023.36
08102013,004122.569,1023.40
08102013,004123.567,1023.40
08102013,004124.566,1023.40
08102013,004125.580,1023.39
08102013,004126.563,1023.37
08102013,004127.561,1023.35
08102013,004128.559,1023.33
08102013,004129.558,1023.32
08102013,004130.556,1023.32
08102013,004131.555,1023.34
08102013,004132.553,1023.34
08102013,004133.552,1023.34
08102013,004134.566,1023.35
08102013,004135.564,1023.37
08102013,004136.563,1023.38
08102013,004137.561,1023.34
08102013,004138.559,1023.31
08102013,004139.574,1023.33
08102013,004140.556,1023.42
08102013,004141.555,1023.42
08102013,004142.553,1023.46
08102013,004143.552,1023.41
08102013,004144.550,1023.31
08102013,004145.564,1023.26
08102013,004146.563,1023.27
08102013,004147.561,1023.33
08102013,004148.560,1023.33
08102013,004149.558,1023.36
08102013,004150.556,1023.37
08102013,004151.555,1023.36
08102013,004152.553,1023.35
08102013,004153.552,1023.34
08102013,004154.550,1023.34
08102013,004155.549,1023.34
08102013,004156.547,1023.33
08102013,004157.561,1023.30
08102013,004158.560,1023.31
08102013,004159.558,1023.31
08102013,004200.556,1023.37
08102013,004201.555,1023.44
08102013,004202.553,1023.45
08102013,004203.552,1023.39
08102013,004204.550,1023.28
08102013,004205.549,1023.21
08102013,004206.547,1023.18
08102013,004207.546,1023.21
08102013,004208.560,1023.30
08102013,004209.558,1023.38
08102013,004210.556,1023.38
08102013,004211.555,1023.42
08102013,004212.553,1023.44
08102013,004213.552,1023.44
08102013,004214.550,1023.35
08102013,004215.549,1023.25
08102013,004216.547,1023.20
08102013,004217.546,1023.18
08102013,004218.622,1023.21
08102013,004219.558,1023.32
08102013,004220.557,1023.36
08102013,004221.555,1023.36
08102013,004222.553,1023.39
08102013,004223.552,1023.38
08102013,004224.550,1023.33
08102013,004225.549,1023.28
08102013,004226.547,1023.27
08102013,004227.546,1023.28
08102013,004228.544,1023.29
08102013,004229.543,1023.27
08102013,004230.541,1023.27
08102013,004231.555,1023.32
08102013,004232.553,1023.32
08102013,004233.552,1023.37
08102013,004234.550,1023.36
08102013,004235.549,1023.30
08102013,004236.547,1023.26
08102013,004237.546,1023.24
08102013,004238.544,1023.25
08102013,004239.543,1023.27
08102013,004240.541,1023.29
08102013,004241.539,1023.31
08102013,004242.554,1023.32
08102013,004243.552,1023.32
08102013,004244.550,1023.32
08102013,004245.549,1023.34
08102013,004246.547,1023.34
08102013,004247.561,1023.31
08102013,004248.544,1023.27
08102013,004249.543,1023.26
08102013,004250.541,1023.26
08102013,004251.540,1023.29
08102013,004252.538,1023.30
08102013,004253.552,1023.29
08102013,004254.550,1023.29
08102013,004255.549,1023.30
08102013,004256.547,1023.30
08102013,004257.546,1023.30
08102013,004258.544,1023.29
08102013,004259.558,1023.25
08102013,004300.541,1023.23
08102013,004301.540,1023.23
08102013,004302.538,1023.26
08102013,004303.536,1023.32
08102013,004304.535,1023.35
08102013,004305.549,1023.35
08102013,004306.547,1023.36
08102013,004307.546,1023.34
08102013,004308.544,1023.32
08102013,004309.543,1023.27
08102013,004310.572,1023.22
08102013,004311.540,1023.19
08102013,004312.538,1023.19
08102013,004313.537,1023.26
08102013,004314.535,1023.34
08102013,004315.533,1023.34
08102013,004316.547,1023.38
08102013,004317.546,1023.34
08102013,004318.544,1023.22
08102013,004319.543,1023.15
08102013,004320.541,1023.14
08102013,004321.540,1023.24
08102013,004322.538,1023.35
08102013,004323.537,1023.35
08102013,004324.535,1023.39
08102013,004325.533,1023.36
08102013,004326.532,1023.31
08102013,004327.530,1023.27
08102013,004328.544,1023.25
08102013,004329.543,1023.22
08102013,004330.541,1023.21
08102013,004331.540,1023.24
08102013,004332.538,1023.30
08102013,004333.537,1023.34
08102013,004334.535,1023.34
08102013,004335.534,1023.33
08102013,004336.532,1023.27
08102013,004337.530,1023.21
08102013,004338.529,1023.19
08102013,004339.543,1023.20
08102013,004340.541,1023.24
08102013,004341.540,1023.26
08102013,004342.538,1023.28
08102013,004343.537,1023.27
08102013,004344.566,1023.25
08102013,004345.534,1023.25
08102013,004346.532,1023.23
08102013,004347.530,1023.22
08102013,004348.529,1023.22
08102013,004349.527,1023.23
08102013,004350.541,1023.26
08102013,004351.540,1023.30
08102013,004352.538,1023.31
08102013,004353.537,1023.31
08102013,004354.535,1023.27
08102013,004355.534,1023.24
08102013,004356.532,1023.24
08102013,004357.530,1023.22
08102013,004358.529,1023.21
08102013,004359.543,1023.22
08102013,004400.526,1023.25
08102013,004401.524,1023.27
08102013,004402.538,1023.28
08102013,004403.537,1023.26
08102013,004404.535,1023.23
08102013,004405.534,1023.20
08102013,004406.532,1023.19
08102013,004407.531,1023.19
08102013,004408.545,1023.19
08102013,004409.527,1023.21
08102013,004410.526,1023.23
08102013,004411.524,1023.26
08102013,004412.538,1023.29
08102013,004413.537,1023.31
08102013,004414.535,1023.29
08102013,004415.534,1023.26
08102013,004416.532,1023.22
08102013,004417.531,1023.19
08102013,004418.529,1023.19
08102013,004419.527,1023.18
08102013,004420.526,1023.17
08102013,004421.524,1023.19
08102013,004422.523,1023.25
08102013,004423.521,1023.30
08102013,004424.535,1023.28
08102013,004425.534,1023.21
08102013,004426.532,1023.16
08102013,004427.531,1023.16
08102013,004428.545,1023.16
08102013,004429.528,1023.16
08102013,004430.526,1023.18
08102013,004431.524,1023.24
08102013,004432.523,1023.28
08102013,004433.537,1023.29
08102013,004434.520,1023.29
08102013,004435.518,1023.28
08102013,004436.532,1023.22
08102013,004437.531,1023.15
08102013,004438.529,1023.10
08102013,004439.528,1023.12
08102013,004440.526,1023.12
08102013,004441.524,1023.19
08102013,004442.523,1023.25
08102013,004443.521,1023.27
08102013,004444.520,1023.27
08102013,004445.518,1023.27
08102013,004446.517,1023.23
08102013,004447.531,1023.17
08102013,004448.529,1023.17
08102013,004449.528,1023.14
08102013,004450.526,1023.16
08102013,004451.540,1023.22
08102013,004452.523,1023.25
08102013,004453.521,1023.27
08102013,004454.520,1023.26
08102013,004455.518,1023.22
08102013,004456.517,1023.17
08102013,004457.515,1023.13
08102013,004458.529,1023.15
08102013,004459.528,1023.15
08102013,004500.526,1023.22
08102013,004501.525,1023.26
08102013,004502.523,1023.28
08102013,004503.521,1023.24
08102013,004504.520,1023.17
08102013,004505.518,1023.13
08102013,004506.517,1023.12
08102013,004507.515,1023.16
08102013,004508.529,1023.20
08102013,004509.512,1023.23
08102013,004510.526,1023.23
08102013,004511.525,1023.27
08102013,004512.523,1023.29
08102013,004513.522,1023.27
08102013,004514.520,1023.17
08102013,004515.518,1023.11
08102013,004516.517,1023.11
08102013,004517.515,1023.15
08102013,004518.514,1023.20
08102013,004519.512,1023.23
08102013,004520.511,1023.24
08102013,004521.525,1023.24
08102013,004522.523,1023.24
08102013,004523.537,1023.24
08102013,004524.520,1023.22
08102013,004525.518,1023.20
08102013,004526.517,1023.18
08102013,004527.515,1023.17
08102013,004528.514,1023.16
08102013,004529.512,1023.19
08102013,004530.526,1023.25
08102013,004531.509,1023.27
08102013,004532.508,1023.27
08102013,004533.522,1023.21
08102013,004534.520,1023.09
08102013,004535.518,1023.02
08102013,004536.517,1023.06
08102013,004537.515,1023.20
08102013,004538.514,1023.33
08102013,004539.512,1023.36
08102013,004540.511,1023.31
08102013,004541.509,1023.18
08102013,004542.508,1023.09
08102013,004543.506,1023.09
08102013,004544.520,1023.06
08102013,004545.519,1023.09
08102013,004546.517,1023.19
08102013,004547.515,1023.26
08102013,004548.514,1023.28
08102013,004549.512,1023.26
08102013,004550.511,1023.21
08102013,004551.509,1023.14
08102013,004552.508,1023.10
08102013,004553.506,1023.09
08102013,004554.505,1023.09
08102013,004555.519,1023.09
08102013,004556.517,1023.14
08102013,004557.515,1023.23
08102013,004558.514,1023.31
08102013,004559.512,1023.35
08102013,004600.511,1023.28
08102013,004601.509,1023.12
08102013,004602.508,1023.02
08102013,004603.506,1023.02
08102013,004604.505,1023.06
08102013,004605.503,1023.06
08102013,004606.501,1023.12
08102013,004607.516,1023.20
08102013,004608.514,1023.24
08102013,004609.512,1023.26
08102013,004610.511,1023.25
08102013,004611.509,1023.20
08102013,004612.508,1023.15
08102013,004613.522,1023.11
08102013,004614.505,1023.10
08102013,004615.503,1023.10
08102013,004616.502,1023.19
08102013,004617.500,1023.28
08102013,004618.514,1023.31
08102013,004619.512,1023.28
08102013,004620.511,1023.17
08102013,004621.509,1023.09
08102013,004622.508,1023.07
08102013,004623.506,1023.15
08102013,004624.505,1023.15
08102013,004625.503,1023.23
08102013,004626.502,1023.25
08102013,004627.500,1023.25
08102013,004628.498,1023.23
08102013,004629.497,1023.15
08102013,004630.511,1023.09
08102013,004631.509,1023.08
08102013,004632.508,1023.12
08102013,004633.506,1023.20
08102013,004634.505,1023.25
08102013,004635.503,1023.25
08102013,004636.502,1023.25
08102013,004637.500,1023.23
08102013,004638.499,1023.20
08102013,004639.497,1023.19
08102013,004640.495,1023.19
08102013,004641.509,1023.19
08102013,004642.508,1023.19
08102013,004643.506,1023.18
08102013,004644.505,1023.16
08102013,004645.503,1023.15
08102013,004646.502,1023.15
08102013,004647.516,1023.14
08102013,004648.499,1023.16
08102013,004649.513,1023.22
08102013,004650.495,1023.27
08102013,004651.494,1023.27
08102013,004652.508,1023.22
08102013,004653.506,1023.14
08102013,004654.505,1023.11
08102013,004655.503,1023.12
08102013,004656.502,1023.15
08102013,004657.500,1023.15
08102013,004658.499,1023.16
08102013,004659.497,1023.16
08102013,004700.496,1023.16
08102013,004701.494,1023.22
08102013,004702.492,1023.26
08102013,004703.491,1023.25
08102013,004704.505,1023.18
08102013,004705.503,1023.13
08102013,004706.502,1023.13
08102013,004707.500,1023.16
08102013,004708.499,1023.16
08102013,004709.497,1023.21
08102013,004710.496,1023.24
08102013,004711.494,1023.25
08102013,004712.492,1023.25
08102013,004713.491,1023.22
08102013,004714.489,1023.15
08102013,004715.503,1023.09
08102013,004716.502,1023.08
08102013,004717.500,1023.14
08102013,004718.499,1023.20
08102013,004719.497,1023.20
08102013,004720.496,1023.22
08102013,004721.494,1023.22
08102013,004722.492,1023.21
08102013,004723.491,1023.21
08102013,004724.489,1023.21
08102013,004725.488,1023.21
08102013,004726.502,1023.21
08102013,004727.500,1023.21
08102013,004728.499,1023.21
08102013,004729.497,1023.21
08102013,004730.496,1023.21
08102013,004731.494,1023.21
08102013,004732.493,1023.21
08102013,004733.491,1023.19
08102013,004734.489,1023.18
08102013,004735.488,1023.17
08102013,004736.486,1023.17
08102013,004737.500,1023.17
08102013,004738.499,1023.17
08102013,004739.497,1023.15
08102013,004740.496,1023.14
08102013,004741.494,1023.14
08102013,004742.493,1023.21
08102013,004743.491,1023.28
08102013,004744.489,1023.30
08102013,004745.488,1023.24
08102013,004746.486,1023.21
08102013,004747.485,1023.20
08102013,004748.483,1023.20
08102013,004749.497,1023.20
08102013,004750.496,1023.19
08102013,004751.494,1023.17
08102013,004752.493,1023.15
08102013,004753.491,1023.17
08102013,004754.490,1023.22
08102013,004755.488,1023.24
08102013,004756.486,1023.21
08102013,004757.485,1023.14
08102013,004758.483,1023.12
08102013,004759.482,1023.15
08102013,004800.496,1023.15
08102013,004801.494,1023.24
08102013,004802.493,1023.29
08102013,004803.491,1023.30
08102013,004804.490,1023.29
08102013,004805.504,1023.23
08102013,004806.486,1023.17
08102013,004807.485,1023.10
08102013,004808.483,1023.08
08102013,004809.482,1023.12
08102013,004810.480,1023.19
08102013,004811.479,1023.19
08102013,004812.493,1023.23
08102013,004813.491,1023.24
08102013,004814.490,1023.25
08102013,004815.488,1023.25
08102013,004816.487,1023.20
08102013,004817.485,1023.13
08102013,004818.483,1023.09
08102013,004819.482,1023.12
08102013,004820.480,1023.27
08102013,004821.479,1023.37
08102013,004822.477,1023.37
08102013,004823.491,1023.37
08102013,004824.490,1023.24
08102013,004825.488,1023.08
08102013,004826.487,1023.00
08102013,004827.485,1023.00
08102013,004828.483,1023.07
08102013,004829.482,1023.14
08102013,004830.480,1023.22
08102013,004831.479,1023.27
08102013,004832.477,1023.29
08102013,004833.476,1023.29
08102013,004834.474,1023.28
08102013,004835.488,1023.24
08102013,004836.487,1023.19
08102013,004837.485,1023.16
08102013,004838.484,1023.13
08102013,004839.498,1023.13
08102013,004840.480,1023.16
08102013,004841.479,1023.20
08102013,004842.477,1023.22
08102013,004843.476,1023.24
08102013,004844.474,1023.24
08102013,004845.473,1023.24
08102013,004846.487,1023.20
08102013,004847.485,1023.15
08102013,004848.484,1023.09
08102013,004849.482,1023.08
08102013,004850.480,1023.18
08102013,004851.479,1023.30
08102013,004852.477,1023.35
08102013,004853.491,1023.29
08102013,004854.474,1023.20
08102013,004855.473,1023.20
08102013,004856.471,1023.16
08102013,004857.485,1023.16
08102013,004858.484,1023.16
08102013,004859.482,1023.16
08102013,004900.480,1023.15
08102013,004901.479,1023.17
08102013,004902.477,1023.21
08102013,004903.476,1023.24
08102013,004904.474,1023.25
08102013,004905.473,1023.25
08102013,004906.471,1023.25
08102013,004907.470,1023.24
08102013,004908.468,1023.22
08102013,004909.482,1023.21
08102013,004910.481,1023.21
08102013,004911.479,1023.20
08102013,004912.477,1023.17
08102013,004913.491,1023.13
08102013,004914.474,1023.14
08102013,004915.504,1023.14
08102013,004916.471,1023.22
08102013,004917.470,1023.25
08102013,004918.468,1023.25
08102013,004919.482,1023.25
08102013,004920.481,1023.22
08102013,004921.479,1023.20
08102013,004922.477,1023.18
08102013,004923.476,1023.15
08102013,004924.474,1023.13
08102013,004925.473,1023.13
08102013,004926.471,1023.14
08102013,004927.470,1023.17
08102013,004928.484,1023.22
08102013,004929.467,1023.27
08102013,004930.465,1023.25
08102013,004931.479,1023.19
08102013,004932.478,1023.14
08102013,004933.476,1023.14
08102013,004934.474,1023.19
08102013,004935.473,1023.23
08102013,004936.471,1023.23
08102013,004937.470,1023.24
08102013,004938.468,1023.21
08102013,004939.467,1023.17
08102013,004940.465,1023.15
08102013,004941.464,1023.15
08102013,004942.462,1023.17
08102013,004943.476,1023.20
08102013,004944.474,1023.21
08102013,004945.473,1023.20
08102013,004946.471,1023.14
08102013,004947.470,1023.14
08102013,004948.468,1023.09
08102013,004949.467,1023.12
08102013,004950.481,1023.29
08102013,004951.464,1023.40
08102013,004952.462,1023.40
08102013,004953.460,1023.28
08102013,004954.475,1023.16
08102013,004955.473,1023.10
08102013,004956.471,1023.08
08102013,004957.470,1023.05
08102013,004958.468,1023.05
08102013,004959.467,1023.04
08102013,005000.465,1023.09
08102013,005001.464,1023.19
08102013,005002.478,1023.26
08102013,005003.461,1023.30
08102013,005004.459,1023.32
08102013,005005.457,1023.31
08102013,005006.471,1023.24
08102013,005007.470,1023.16
08102013,005008.468,1023.13
08102013,005009.467,1023.13
08102013,005010.465,1023.12
08102013,005011.464,1023.16
08102013,005012.462,1023.21
08102013,005013.461,1023.24
08102013,005014.475,1023.25
08102013,005015.457,1023.23
08102013,005016.456,1023.17
08102013,005017.470,1023.11
08102013,005018.468,1023.09
08102013,005019.467,1023.08
08102013,005020.465,1023.08
08102013,005021.464,1023.12
08102013,005022.462,1023.24
08102013,005023.461,1023.34
08102013,005024.459,1023.37
08102013,005025.458,1023.29
08102013,005026.456,1023.19
08102013,005027.454,1023.11
08102013,005028.468,1023.09
08102013,005029.467,1023.11
08102013,005030.465,1023.14
08102013,005031.464,1023.14
08102013,005032.462,1023.16
08102013,005033.461,1023.18
08102013,005034.459,1023.20
08102013,005035.458,1023.21
08102013,005036.456,1023.22
08102013,005037.454,1023.22
08102013,005038.453,1023.21
08102013,005039.451,1023.21
08102013,005040.465,1023.22
08102013,005041.464,1023.20
08102013,005042.478,1023.20
08102013,005043.461,1023.16
08102013,005044.459,1023.14
08102013,005045.458,1023.15
08102013,005046.456,1023.15
08102013,005047.454,1023.16
08102013,005048.469,1023.19
08102013,005049.451,1023.23
08102013,005050.450,1023.23
08102013,005051.464,1023.24
08102013,005052.462,1023.22
08102013,005053.461,1023.19
08102013,005054.459,1023.18
08102013,005055.458,1023.18
08102013,005056.456,1023.19
08102013,005057.455,1023.20
08102013,005058.453,1023.23
08102013,005059.451,1023.24
08102013,005100.450,1023.21
08102013,005101.495,1023.21
08102013,005102.462,1023.14
08102013,005103.461,1023.08
08102013,005104.459,1023.08
08102013,005105.458,1023.12
08102013,005106.456,1023.23
08102013,005107.455,1023.31
08102013,005108.453,1023.33
08102013,005109.451,1023.30
08102013,005110.450,1023.22
08102013,005111.448,1023.12
08102013,005112.447,1023.12
08102013,005113.445,1023.06
08102013,005114.459,1023.05
08102013,005115.458,1023.10
08102013,005116.456,1023.20
08102013,005117.455,1023.28
08102013,005118.469,1023.31
08102013,005119.452,1023.30
08102013,005120.450,1023.26
08102013,005121.448,1023.20
08102013,005122.447,1023.16
08102013,005123.445,1023.16
08102013,005124.444,1023.14
08102013,005125.458,1023.12
08102013,005126.456,1023.15
08102013,005127.455,1023.18
08102013,005128.469,1023.19
08102013,005129.452,1023.18
08102013,005130.450,1023.14
08102013,005131.448,1023.11
08102013,005132.447,1023.09
08102013,005133.445,1023.13
08102013,005134.444,1023.13
08102013,005135.442,1023.18
08102013,005136.441,1023.20
08102013,005137.455,1023.25
08102013,005138.484,1023.31
08102013,005139.452,1023.34
08102013,005140.450,1023.30
08102013,005141.449,1023.18
08102013,005142.447,1023.08
08102013,005143.445,1023.04
08102013,005144.444,1023.06
08102013,005145.442,1023.06
08102013,005146.441,1023.09
08102013,005147.439,1023.13
08102013,005148.453,1023.16
08102013,005149.452,1023.21
08102013,005150.450,1023.23
08102013,005151.449,1023.24
08102013,005152.447,1023.24
08102013,005153.445,1023.22
08102013,005154.444,1023.19
08102013,005155.442,1023.17
08102013,005156.441,1023.17
08102013,005157.439,1023.16
08102013,005158.438,1023.18
08102013,005159.452,1023.19
08102013,005200.450,1023.16
08102013,005201.449,1023.12
08102013,005202.447,1023.13
08102013,005203.445,1023.17
08102013,005204.444,1023.20
08102013,005205.442,1023.20
08102013,005206.441,1023.18
08102013,005207.439,1023.18
08102013,005208.438,1023.16
08102013,005209.436,1023.20
08102013,005210.435,1023.26
08102013,005211.449,1023.25
08102013,005212.447,1023.20
08102013,005213.446,1023.15
08102013,005214.444,1023.13
08102013,005215.442,1023.13
08102013,005216.441,1023.12
08102013,005217.439,1023.12
08102013,005218.438,1023.11
08102013,005219.436,1023.12
08102013,005220.435,1023.18
08102013,005221.433,1023.22
08102013,005222.447,1023.23
08102013,005223.446,1023.22
08102013,005224.444,1023.22
08102013,005225.442,1023.24
08102013,005226.441,1023.24
08102013,005227.439,1023.25
08102013,005228.438,1023.18
08102013,005229.436,1023.05
08102013,005230.435,1023.00
08102013,005231.433,1023.02
08102013,005232.432,1023.13
08102013,005233.446,1023.22
08102013,005234.444,1023.27
08102013,005235.443,1023.28
08102013,005236.441,1023.26
08102013,005237.455,1023.26
08102013,005238.438,1023.20
08102013,005239.436,1023.14
08102013,005240.435,1023.08
08102013,005241.433,1023.06
08102013,005242.432,1023.09
08102013,005243.430,1023.18
08102013,005244.444,1023.22
08102013,005245.443,1023.23
08102013,005246.441,1023.21
08102013,005247.439,1023.19
08102013,005248.438,1023.19
08102013,005249.436,1023.18
08102013,005250.450,1023.14
08102013,005251.433,1023.10
08102013,005252.432,1023.08
08102013,005253.430,1023.13
08102013,005254.429,1023.23
08102013,005255.427,1023.30
08102013,005256.441,1023.32
08102013,005257.440,1023.24
08102013,005258.438,1023.14
08102013,005259.436,1023.14
08102013,005300.435,1023.03
08102013,005301.433,1022.96
08102013,005302.432,1022.97
08102013,005303.430,1023.09
08102013,005304.429,1023.25
08102013,005305.427,1023.36
08102013,005306.426,1023.40
08102013,005307.424,1023.35
08102013,005308.438,1023.19
08102013,005309.436,1023.03
08102013,005310.435,1023.03
08102013,005311.433,1022.94
08102013,005312.432,1022.93
08102013,005313.446,1023.05
08102013,005314.429,1023.21
08102013,005315.443,1023.27
08102013,005316.441,1023.29
08102013,005317.424,1023.26
08102013,005318.422,1023.16
08102013,005319.437,1023.08
08102013,005320.451,1023.01
08102013,005321.449,1023.01
08102013,005322.432,1022.99
08102013,005323.430,1023.07
08102013,005324.429,1023.22
08102013,005325.427,1023.33
08102013,005326.426,1023.36
08102013,005327.424,1023.32
08102013,005328.423,1023.18
08102013,005329.421,1023.03
08102013,005330.435,1022.94
08102013,005331.433,1022.94
08102013,005332.432,1022.94
08102013,005333.430,1023.02
08102013,005334.429,1023.18
08102013,005335.427,1023.29
08102013,005336.426,1023.32
08102013,005337.424,1023.26
08102013,005338.423,1023.15
08102013,005339.421,1023.08
08102013,005340.419,1023.03
08102013,005341.418,1023.07
08102013,005342.448,1023.11
08102013,005343.430,1023.11
08102013,005344.429,1023.19
08102013,005345.458,1023.24
08102013,005346.426,1023.26
08102013,005347.440,1023.20
08102013,005348.454,1023.12
08102013,005349.421,1023.07
08102013,005350.419,1023.07
08102013,005351.418,1023.05
08102013,005352.416,1023.08
08102013,005353.430,1023.13
08102013,005354.429,1023.17
08102013,005355.427,1023.17
08102013,005356.426,1023.15
08102013,005357.455,1023.14
08102013,005358.438,1023.15
08102013,005359.452,1023.19
08102013,005400.420,1023.21
08102013,005401.418,1023.21
08102013,005402.416,1023.18
08102013,005403.415,1023.13
08102013,005404.429,1023.11
08102013,005405.427,1023.12
08102013,005406.426,1023.19
08102013,005407.424,1023.23
08102013,005408.423,1023.20
08102013,005409.421,1023.09
08102013,005410.420,1023.00
08102013,005411.418,1022.99
08102013,005412.416,1022.99
08102013,005413.415,1023.06
08102013,005414.413,1023.18
08102013,005415.412,1023.26
08102013,005416.426,1023.29
08102013,005417.424,1023.30
08102013,005418.423,1023.25
08102013,005419.421,1023.16
08102013,005420.420,1023.07
08102013,005421.418,1023.01
08102013,005422.417,1022.98
08102013,005423.431,1022.98
08102013,005424.413,1023.05
08102013,005425.412,1023.16
08102013,005426.410,1023.24
08102013,005427.424,1023.26
08102013,005428.454,1023.24
08102013,005429.421,1023.19
08102013,005430.420,1023.13
08102013,005431.418,1023.08
08102013,005432.417,1023.07
08102013,005433.415,1023.10
08102013,005434.413,1023.10
08102013,005435.412,1023.17
08102013,005436.426,1023.23
08102013,005437.409,1023.24
08102013,005438.407,1023.19
08102013,005439.421,1023.11
08102013,005440.420,1023.05
08102013,005441.418,1023.03
08102013,005442.417,1023.04
08102013,005443.415,1023.10
08102013,005444.414,1023.17
08102013,005445.412,1023.17
08102013,005446.410,1023.21
08102013,005447.409,1023.21
08102013,005448.423,1023.16
08102013,005449.406,1023.12
08102013,005450.420,1023.11
08102013,005451.418,1023.12
08102013,005452.417,1023.16
08102013,005453.415,1023.18
08102013,005454.414,1023.17
08102013,005455.412,1023.11
08102013,005456.410,1023.11
08102013,005457.409,1023.09
08102013,005458.407,1023.13
08102013,005459.406,1023.20
08102013,005500.404,1023.22
08102013,005501.418,1023.18
08102013,005502.417,1023.10
08102013,005503.415,1023.06
08102013,005504.414,1023.05
08102013,005505.412,1023.10
08102013,005506.411,1023.18
08102013,005507.409,1023.18
08102013,005508.407,1023.22
08102013,005509.437,1023.22
08102013,005510.404,1023.19
08102013,005511.403,1023.15
08102013,005512.401,1023.13
08102013,005513.415,1023.12
08102013,005514.414,1023.10
08102013,005515.412,1023.10
08102013,005516.411,1023.08
08102013,005517.409,1023.09
08102013,005518.407,1023.15
08102013,005519.406,1023.19
08102013,005520.404,1023.21
08102013,005521.418,1023.18
08102013,005522.401,1023.13
08102013,005523.400,1023.12
08102013,005524.414,1023.13
08102013,005525.412,1023.13
08102013,005526.411,1023.14
08102013,005527.409,1023.14
08102013,005528.407,1023.11
08102013,005529.406,1023.08
08102013,005530.404,1023.10
08102013,005531.403,1023.15
08102013,005532.401,1023.20
08102013,005533.400,1023.21
08102013,005534.398,1023.14
08102013,005535.412,1023.14
08102013,005536.411,1023.09
08102013,005537.409,1023.09
08102013,005538.408,1023.13
08102013,005539.406,1023.17
08102013,005540.404,1023.18
08102013,005541.403,1023.17
08102013,005542.417,1023.13
08102013,005543.400,1023.10
08102013,005544.398,1023.09
08102013,005545.397,1023.15
08102013,005546.395,1023.15
08102013,005547.409,1023.20
08102013,005548.408,1023.21
08102013,005549.406,1023.16
08102013,005550.420,1023.11
08102013,005551.403,1023.10
08102013,005552.417,1023.09
08102013,005553.400,1023.11
08102013,005554.398,1023.13
08102013,005555.397,1023.16
08102013,005556.395,1023.20
08102013,005557.394,1023.20
08102013,005558.408,1023.22
08102013,005559.406,1023.16
08102013,005600.405,1023.06
08102013,005601.403,1022.97
08102013,005602.401,1022.95
08102013,005603.400,1023.04
08102013,005604.398,1023.15
08102013,005605.397,1023.24
08102013,005606.395,1023.29
08102013,005607.394,1023.29
08102013,005608.392,1023.29
08102013,005609.391,1023.21
08102013,005610.405,1023.08
08102013,005611.403,1022.99
08102013,005612.401,1022.95
08102013,005613.400,1022.97
08102013,005614.398,1023.11
08102013,005615.397,1023.21
08102013,005616.395,1023.28
08102013,005617.394,1023.29
08102013,005618.392,1023.22
08102013,005619.406,1023.22
08102013,005620.389,1023.08
08102013,005621.403,1022.94
08102013,005622.402,1022.89
08102013,005623.400,1022.96
08102013,005624.398,1023.14
08102013,005625.412,1023.27
08102013,005626.395,1023.31
08102013,005627.394,1023.29
08102013,005628.392,1023.19
08102013,005629.391,1023.07
08102013,005630.389,1023.07
08102013,005631.403,1022.97
08102013,005632.402,1022.94
08102013,005633.400,1022.97
08102013,005634.430,1023.07
08102013,005635.397,1023.16
08102013,005636.395,1023.23
08102013,005637.394,1023.26
08102013,005638.392,1023.24
08102013,005639.391,1023.15
08102013,005640.389,1023.08
08102013,005641.388,1023.08
08102013,005642.386,1023.04
08102013,005643.384,1023.04
08102013,005644.399,1023.09
08102013,005645.397,1023.13
08102013,005646.395,1023.15
08102013,005647.394,1023.16
08102013,005648.392,1023.16
08102013,005649.391,1023.16
08102013,005650.389,1023.15
08102013,005651.388,1023.14
08102013,005652.386,1023.12
08102013,005653.385,1023.10
08102013,005654.383,1023.12
08102013,005655.397,1023.21
08102013,005656.395,1023.27
08102013,005657.394,1023.26
08102013,005658.392,1023.17
08102013,005659.391,1023.03
08102013,005700.389,1023.03
08102013,005701.403,1022.96
08102013,005702.386,1022.94
08102013,005703.385,1022.99
08102013,005704.383,1023.14
08102013,005705.381,1023.26
08102013,005706.395,1023.30
08102013,005707.394,1023.27
08102013,005708.392,1023.18
08102013,005709.391,1023.10
08102013,005710.389,1023.03
08102013,005711.388,1023.03
08102013,005712.386,1023.02
08102013,005713.385,1023.04
08102013,005714.383,1023.11
08102013,005715.381,1023.17
08102013,005716.380,1023.19
08102013,005717.378,1023.18
08102013,005718.392,1023.16
08102013,005719.391,1023.13
08102013,005720.389,1023.10
08102013,005721.388,1023.06
08102013,005722.386,1023.06
08102013,005723.385,1023.03
08102013,005724.383,1023.06
08102013,005725.382,1023.14
08102013,005726.380,1023.21
08102013,005727.378,1023.24
08102013,005728.392,1023.25
08102013,005729.391,1023.13
08102013,005730.389,1022.97
08102013,005731.388,1022.91
08102013,005732.386,1022.93
08102013,005733.385,1022.93
08102013,005734.399,1023.10
08102013,005735.382,1023.24
08102013,005736.380,1023.28
08102013,005737.378,1023.24
08102013,005738.393,1023.12
08102013,005739.391,1023.06
08102013,005740.374,1023.04
08102013,005741.388,1023.04
08102013,005742.386,1023.07
08102013,005743.385,1023.15
08102013,005744.383,1023.15
08102013,005745.382,1023.21
08102013,005746.380,1023.24
08102013,005747.379,1023.19
08102013,005748.377,1023.09
08102013,005749.375,1023.03
08102013,005750.374,1023.03
08102013,005751.372,1023.03
08102013,005752.386,1023.05
08102013,005753.385,1023.11
08102013,005754.383,1023.17
08102013,005755.382,1023.17
08102013,005756.380,1023.23
08102013,005757.379,1023.26
08102013,005758.377,1023.23
08102013,005759.375,1023.10
08102013,005800.374,1023.00
08102013,005801.372,1022.97
08102013,005802.371,1023.05
08102013,005803.385,1023.14
08102013,005804.399,1023.18
08102013,005805.382,1023.18
08102013,005806.380,1023.18
08102013,005807.379,1023.18
08102013,005808.377,1023.18
08102013,005809.376,1023.16
08102013,005810.374,1023.14
08102013,005811.372,1023.12
08102013,005812.371,1023.11
08102013,005813.369,1023.11
08102013,005814.368,1023.11
08102013,005815.382,1023.11
08102013,005816.380,1023.11
08102013,005817.379,1023.13
08102013,005818.377,1023.15
08102013,005819.376,1023.16
08102013,005820.374,1023.16
08102013,005821.372,1023.14
08102013,005822.387,1023.10
08102013,005823.369,1023.08
08102013,005824.368,1023.12
08102013,005825.366,1023.12
08102013,005826.380,1023.18
08102013,005827.379,1023.21
08102013,005828.377,1023.19
08102013,005829.376,1023.13
08102013,005830.374,1023.05
08102013,005831.373,1023.02
08102013,005832.371,1023.07
08102013,005833.369,1023.16
08102013,005834.368,1023.19
08102013,005835.382,1023.16
08102013,005836.365,1023.16
08102013,005837.363,1023.08
08102013,005838.377,1023.05
08102013,005839.376,1023.09
08102013,005840.374,1023.16
08102013,005841.373,1023.18
08102013,005842.371,1023.18
08102013,005843.369,1023.16
08102013,005844.368,1023.14
08102013,005845.366,1023.13
08102013,005846.365,1023.13
08102013,005847.363,1023.13
08102013,005848.362,1023.12
08102013,005849.376,1023.09
08102013,005850.374,1023.08
08102013,005851.373,1023.08
08102013,005852.371,1023.10
08102013,005853.369,1023.15
08102013,005854.368,1023.18
08102013,005855.366,1023.19
08102013,005856.365,1023.15
08102013,005857.379,1023.12
08102013,005858.362,1023.12
08102013,005859.360,1023.11
08102013,005900.374,1023.12
08102013,005901.373,1023.13
08102013,005902.371,1023.12
08102013,005903.370,1023.10
08102013,005904.368,1023.10
08102013,005905.366,1023.14
08102013,005906.365,1023.17
08102013,005907.363,1023.17
08102013,005908.362,1023.14
08102013,005909.360,1023.14
08102013,005910.359,1023.11
08102013,005911.357,1023.10
08102013,005912.371,1023.10
08102013,005913.385,1023.10
08102013,005914.368,1023.11
08102013,005915.366,1023.13
08102013,005916.381,1023.18
08102013,005917.363,1023.20
08102013,005918.362,1023.15
08102013,005919.360,1023.08
08102013,005920.359,1023.08
08102013,005921.357,1023.05
08102013,005922.356,1023.05
08102013,005923.370,1023.06
08102013,005924.368,1023.08
08102013,005925.367,1023.10
08102013,005926.365,1023.13
08102013,005927.363,1023.15
08102013,005928.362,1023.15
08102013,005929.360,1023.15
08102013,005930.374,1023.15
08102013,005931.373,1023.15
08102013,005932.356,1023.16
08102013,005933.354,1023.16
08102013,005934.368,1023.13
08102013,005935.367,1023.09
08102013,005936.365,1023.07
08102013,005937.363,1023.07
08102013,005938.362,1023.05
08102013,005939.360,1023.05
08102013,005940.359,1023.09
08102013,005941.357,1023.17
08102013,005942.356,1023.17
08102013,005943.354,1023.20
08102013,005944.353,1023.17
08102013,005945.351,1023.07
08102013,005946.365,1023.01
08102013,005947.364,1023.02
08102013,005948.362,1023.16
08102013,005949.360,1023.28
08102013,005950.359,1023.28
08102013,005951.388,1023.33
08102013,005952.356,1023.26
08102013,005953.354,1023.08
08102013,005954.353,1022.91
08102013,005955.351,1022.84
08102013,005956.350,1022.86
08102013,005957.364,1023.00
08102013,005958.362,1023.14
08102013,005959.360,1023.21
08102013,010000.359,1023.26
08102013,010001.357,1023.26
08102013,010002.356,1023.24
08102013,010003.354,1023.14
08102013,010004.353,1023.02
08102013,010005.351,1022.95
08102013,010006.350,1022.91
08102013,010007.364,1022.98
08102013,010008.346,1023.10
08102013,010009.361,1023.19
08102013,010010.375,1023.25
08102013,010011.357,1023.26
08102013,010012.356,1023.26
08102013,010013.354,1023.17
08102013,010014.353,1023.04
08102013,010015.351,1022.94
08102013,010016.350,1022.90
08102013,010017.348,1022.97
08102013,010018.347,1023.10
08102013,010019.345,1023.22
08102013,010020.359,1023.25
08102013,010021.357,1023.23
08102013,010022.356,1023.16
08102013,010023.354,1023.16
08102013,010024.353,1023.08
08102013,010025.351,1023.01
08102013,010026.350,1022.95
08102013,010027.348,1022.95
08102013,010028.347,1023.08
08102013,010029.345,1023.20
08102013,010030.343,1023.24
08102013,010031.357,1023.21
08102013,010032.356,1023.12
08102013,010033.354,1023.05
08102013,010034.353,1023.05
08102013,010035.351,1023.02
08102013,010036.350,1023.02
08102013,010037.348,1023.02
08102013,010038.347,1023.06
08102013,010039.345,1023.11
08102013,010040.343,1023.14
08102013,010041.342,1023.15
08102013,010042.340,1023.10
08102013,010043.354,1023.05
08102013,010044.353,1023.04
08102013,010045.351,1023.04
08102013,010046.350,1023.05
08102013,010047.348,1023.06
08102013,010048.347,1023.04
08102013,010049.345,1023.04
08102013,010050.344,1023.10
08102013,010051.342,1023.15
08102013,010052.340,1023.15
08102013,010053.339,1023.09
08102013,010054.353,1023.03
08102013,010055.351,1023.01
08102013,010056.350,1023.01
08102013,010057.348,1023.03
08102013,010058.347,1023.07
08102013,010059.345,1023.10
08102013,010100.344,1023.12
08102013,010101.342,1023.09
08102013,010102.340,1023.06
08102013,010103.339,1023.07
08102013,010104.337,1023.10
08102013,010105.351,1023.08
08102013,010106.350,1023.04
08102013,010107.348,1023.04
08102013,010108.347,1023.03
08102013,010109.345,1023.06
08102013,010110.344,1023.10
08102013,010111.342,1023.11
08102013,010112.341,1023.10
08102013,010113.339,1023.06
08102013,010114.337,1023.03
08102013,010115.336,1023.03
08102013,010116.334,1023.03
08102013,010117.348,1023.04
08102013,010118.347,1023.10
08102013,010119.345,1023.16
08102013,010120.344,1023.18
08102013,010121.342,1023.12
08102013,010122.356,1023.02
08102013,010123.339,1022.97
08102013,010124.337,1022.97
08102013,010125.336,1023.01
08102013,010126.334,1023.01
08102013,010127.348,1023.07
08102013,010128.347,1023.14
08102013,010129.345,1023.15
08102013,010130.344,1023.08
08102013,010131.342,1022.98
08102013,010132.341,1022.89
08102013,010133.339,1022.93
08102013,010134.338,1023.09
08102013,010135.336,1023.24
08102013,010136.334,1023.29
08102013,010137.333,1023.29
08102013,010138.331,1023.23
08102013,010139.330,1023.04
08102013,010140.344,1022.85
08102013,010141.342,1022.78
08102013,010142.341,1022.84
08102013,010143.339,1023.02
08102013,010144.338,1023.15
08102013,010145.336,1023.20
08102013,010146.334,1023.20
08102013,010147.333,1023.14
08102013,010148.331,1023.14
08102013,010149.330,1023.03
08102013,010150.328,1022.95
08102013,010151.342,1022.93
08102013,010152.341,1022.95
08102013,010153.339,1023.03
08102013,010154.338,1023.15
08102013,010155.336,1023.22
08102013,010156.335,1023.21
08102013,010157.333,1023.06
08102013,010158.331,1022.87
08102013,010159.330,1022.87
08102013,010200.328,1022.77
08102013,010201.327,1022.76
08102013,010202.341,1022.90
08102013,010203.339,1023.14
08102013,010204.338,1023.31
08102013,010205.336,1023.36
08102013,010206.350,1023.28
08102013,010207.333,1023.09
08102013,010208.331,1022.94
08102013,010209.330,1022.87
08102013,010210.328,1022.87
08102013,010211.327,1022.83
08102013,010212.325,1022.81
08102013,010213.324,1022.89
08102013,010214.338,1023.01
08102013,010215.336,1023.10
08102013,010216.335,1023.17
08102013,010217.333,1023.19
08102013,010218.331,1023.14
08102013,010219.330,1023.04
08102013,010220.328,1022.97
08102013,010221.327,1022.97
08102013,010222.341,1022.94
08102013,010223.324,1022.95
08102013,010224.322,1023.06
08102013,010225.336,1023.15
08102013,010226.335,1023.17
08102013,010227.333,1023.14
08102013,010228.332,1023.02
08102013,010229.346,1022.93
08102013,010230.328,1022.89
08102013,010231.327,1022.89
08102013,010232.325,1022.89
08102013,010233.324,1022.96
08102013,010234.322,1023.07
08102013,010235.321,1023.14
08102013,010236.335,1023.15
08102013,010237.333,1023.15
08102013,010238.332,1023.15
08102013,010239.330,1023.14
08102013,010240.328,1023.09
08102013,010241.327,1023.02
08102013,010242.325,1022.95
08102013,010243.324,1022.95
08102013,010244.322,1022.93
08102013,010245.321,1023.00
08102013,010246.319,1023.09
08102013,010247.318,1023.14
08102013,010248.332,1023.14
08102013,010249.330,1023.05
08102013,010250.329,1022.96
08102013,010251.327,1022.96
08102013,010252.325,1022.93
08102013,010253.324,1022.98
08102013,010254.322,1023.06
08102013,010255.321,1023.09
08102013,010256.319,1023.10
08102013,010257.318,1023.10
08102013,010258.316,1023.10
08102013,010259.330,1023.07
08102013,010300.329,1023.01
08102013,010301.343,1022.98
08102013,010302.325,1022.98
08102013,010303.340,1022.97
08102013,010304.322,1023.01
08102013,010305.321,1023.08
08102013,010306.319,1023.14
08102013,010307.318,1023.13
08102013,010308.316,1023.05
08102013,010309.315,1023.01
08102013,010310.313,1023.01
08102013,010311.327,1023.05
08102013,010312.326,1023.08
08102013,010313.324,1023.08
08102013,010314.322,1023.08
08102013,010315.321,1023.03
08102013,010316.350,1023.00
08102013,010317.318,1023.00
08102013,010318.316,1023.02
08102013,010319.315,1023.04
08102013,010320.313,1023.06
08102013,010321.312,1023.08
08102013,010322.326,1023.08
08102013,010323.340,1023.07
08102013,010324.322,1023.07
08102013,010325.321,1023.07
08102013,010326.319,1023.07
08102013,010327.318,1023.04
08102013,010328.316,1022.99
08102013,010329.315,1022.95
08102013,010330.313,1022.96
08102013,010331.312,1023.04
08102013,010332.310,1023.10
08102013,010333.371,1023.14
08102013,010334.322,1023.15
08102013,010335.321,1023.15
08102013,010336.319,1023.14
08102013,010337.318,1023.10
08102013,010338.316,1023.04
08102013,010339.315,1022.99
08102013,010340.313,1022.97
08102013,010341.312,1022.98
08102013,010342.310,1023.02
08102013,010343.309,1023.08
08102013,010344.323,1023.11
08102013,010345.321,1023.11
08102013,010346.319,1023.11
08102013,010347.318,1023.08
08102013,010348.316,1023.03
08102013,010349.315,1022.98
08102013,010350.313,1022.97
08102013,010351.312,1022.97
08102013,010352.310,1023.04
08102013,010353.309,1023.16
08102013,010354.307,1023.21
08102013,010355.305,1023.22
08102013,010356.319,1023.13
08102013,010357.318,1023.13
08102013,010358.316,1022.98
08102013,010359.315,1022.87
08102013,010400.313,1022.84
08102013,010401.312,1022.84
08102013,010402.310,1022.96
08102013,010403.309,1023.12
08102013,010404.307,1023.18
08102013,010405.305,1023.20
08102013,010406.304,1023.16
08102013,010407.318,1023.08
08102013,010408.316,1023.08
08102013,010409.315,1023.03
08102013,010410.313,1022.99
08102013,010411.312,1022.95
08102013,010412.310,1022.97
08102013,010413.309,1023.09
08102013,010414.307,1023.20
08102013,010415.306,1023.25
08102013,010416.304,1023.25
08102013,010417.302,1023.11
08102013,010418.301,1022.93
08102013,010419.315,1022.83
08102013,010420.313,1022.85
08102013,010421.312,1022.97
08102013,010422.310,1023.07
08102013,010423.309,1023.12
08102013,010424.307,1023.14
08102013,010425.306,1023.14
08102013,010426.304,1023.13
08102013,010427.318,1023.13
08102013,010428.301,1023.10
08102013,010429.299,1023.07
08102013,010430.313,1023.06
08102013,010431.312,1023.05
08102013,010432.310,1023.07
08102013,010433.309,1023.10
08102013,010434.307,1023.12
08102013,010435.306,1023.12
08102013,010436.304,1023.09
08102013,010437.303,1023.02
08102013,010438.301,1023.02
08102013,010439.299,1022.96
08102013,010440.298,1022.95
08102013,010441.312,1022.98
08102013,010442.310,1023.07
08102013,010443.340,1023.16
08102013,010444.338,1023.20
08102013,010445.306,1023.20
08102013,010446.304,1023.17
08102013,010447.303,1023.09
08102013,010448.301,1023.00
08102013,010449.299,1023.00
08102013,010450.298,1022.94
08102013,010451.296,1022.94
08102013,010452.295,1023.01
08102013,010453.309,1023.08
08102013,010454.307,1023.12
08102013,010455.306,1023.13
08102013,010456.304,1023.09
08102013,010457.318,1023.01
08102013,010458.301,1022.95
08102013,010459.315,1022.95
08102013,010500.298,1022.95
08102013,010501.296,1023.00
08102013,010502.295,1023.11
08102013,010503.309,1023.19
08102013,010504.307,1023.22
08102013,010505.306,1023.21
08102013,010506.304,1023.14
08102013,010507.303,1023.04
08102013,010508.301,1022.95
08102013,010509.300,1022.91
08102013,010510.298,1022.91
08102013,010511.296,1022.91
08102013,010512.295,1023.02
08102013,010513.293,1023.13
08102013,010514.292,1023.18
08102013,010515.290,1023.18
08102013,010516.304,1023.12
08102013,010517.303,1023.08
08102013,010518.301,1023.07
08102013,010519.300,1023.02
08102013,010520.298,1023.00
08102013,010521.296,1023.06
08102013,010522.295,1023.06
08102013,010523.293,1023.15
08102013,010524.292,1023.14
08102013,010525.306,1023.06
08102013,010526.289,1023.00
08102013,010527.303,1022.98
08102013,010528.301,1023.01
08102013,010529.300,1023.07
08102013,010530.298,1023.10
08102013,010531.297,1023.10
08102013,010532.295,1023.10
08102013,010533.293,1023.10
08102013,010534.292,1023.10
08102013,010535.290,1023.10
08102013,010536.304,1023.11
08102013,010537.303,1023.08
08102013,010538.301,1023.03
08102013,010539.300,1023.03
08102013,010540.298,1023.04
08102013,010541.297,1023.10
08102013,010542.295,1023.12
08102013,010543.293,1023.13
08102013,010544.292,1023.13
08102013,010545.290,1023.12
08102013,010546.289,1023.08
08102013,010547.287,1023.05
08102013,010548.286,1023.03
08102013,010549.300,1023.03
08102013,010550.298,1023.03
08102013,010551.297,1023.03
08102013,010552.295,1023.05
08102013,010553.294,1023.09
08102013,010554.292,1023.13
08102013,010555.290,1023.14
08102013,010556.289,1023.15
08102013,010557.287,1023.13
08102013,010558.286,1023.06
08102013,010559.284,1023.00
08102013,010600.283,1023.02
08102013,010601.297,1023.08
08102013,010602.295,1023.08
08102013,010603.294,1023.15
08102013,010604.292,1023.20
08102013,010605.290,1023.20
08102013,010606.305,1023.10
08102013,010607.287,1022.97
08102013,010608.286,1022.93
08102013,010609.284,1022.93
08102013,010610.314,1023.02
08102013,010611.281,1023.09
08102013,010612.295,1023.11
08102013,010613.294,1023.11
08102013,010614.292,1023.11
08102013,010615.291,1023.11
08102013,010616.289,1023.11
08102013,010617.287,1023.13
08102013,010618.301,1023.11
08102013,010619.284,1023.00
08102013,010620.283,1022.96
08102013,010621.281,1023.03
08102013,010622.280,1023.13
08102013,010623.294,1023.15
08102013,010624.292,1023.15
08102013,010625.291,1023.13
08102013,010626.289,1023.09
08102013,010627.287,1023.08
08102013,010628.286,1023.07
08102013,010629.284,1023.08
08102013,010630.283,1023.08
08102013,010631.281,1023.07
08102013,010632.280,1023.11
08102013,010633.278,1023.17
08102013,010634.277,1023.17
08102013,010635.291,1023.17
08102013,010636.289,1023.11
08102013,010637.288,1023.03
08102013,010638.286,1023.00
08102013,010639.284,1023.01
08102013,010640.283,1023.04
08102013,010641.281,1023.06
08102013,010642.280,1023.08
08102013,010643.278,1023.09
08102013,010644.292,1023.09
08102013,010645.275,1023.09
08102013,010646.274,1023.09
08102013,010647.288,1023.11
08102013,010648.286,1023.12
08102013,010649.284,1023.12
08102013,010650.283,1023.12
08102013,010651.281,1023.12
08102013,010652.280,1023.09
08102013,010653.278,1023.06
08102013,010654.277,1023.06
08102013,010655.275,1023.05
08102013,010656.274,1023.03
08102013,010657.272,1023.03
08102013,010658.286,1023.02
08102013,010659.284,1023.04
08102013,010700.283,1023.10
08102013,010701.281,1023.13
08102013,010702.280,1023.13
08102013,010703.278,1023.11
08102013,010704.277,1023.08
08102013,010705.275,1023.07
08102013,010706.274,1023.09
08102013,010707.272,1023.09
08102013,010708.270,1023.12
08102013,010709.285,1023.13
08102013,010710.283,1023.11
08102013,010711.281,1023.08
08102013,010712.280,1023.04
08102013,010713.278,1023.03
08102013,010714.277,1023.05
08102013,010715.275,1023.05
08102013,010716.274,1023.11
08102013,010717.272,1023.12
08102013,010718.271,1023.12
08102013,010719.269,1023.10
08102013,010720.267,1023.08
08102013,010721.281,1023.06
08102013,010722.280,1023.07
08102013,010723.278,1023.10
08102013,010724.277,1023.13
08102013,010725.275,1023.13
08102013,010726.274,1023.13
08102013,010727.303,1023.13
08102013,010728.271,1023.10
08102013,010729.269,1023.05
08102013,010730.267,1023.00
08102013,010731.266,1022.99
08102013,010732.280,1023.04
08102013,010733.278,1023.14
08102013,010734.277,1023.22
08102013,010735.275,1023.21
08102013,010736.274,1023.14
08102013,010737.272,1023.14
08102013,010738.271,1023.07
08102013,010739.285,1023.05
08102013,010740.268,1023.05
08102013,010741.282,1023.05
08102013,010742.264,1023.05
08102013,010743.263,1023.05
08102013,010744.277,1023.06
08102013,010745.275,1023.11
08102013,010746.274,1023.15
08102013,010747.272,1023.15
08102013,010748.271,1023.15
08102013,010749.269,1023.08
08102013,010750.268,1023.02
08102013,010751.266,1023.00
08102013,010752.264,1023.05
08102013,010753.263,1023.15
08102013,010754.261,1023.21
08102013,010755.275,1023.20
08102013,010756.274,1023.14
08102013,010757.272,1023.04
08102013,010758.271,1022.95
08102013,010759.269,1022.95
08102013,010800.268,1022.92
08102013,010801.266,1022.98
08102013,010802.265,1023.10
08102013,010803.263,1023.18
08102013,010804.261,1023.19
08102013,010805.260,1023.17
08102013,010806.274,1023.16
08102013,010807.272,1023.14
08102013,010808.271,1023.08
08102013,010809.269,1023.00
08102013,010810.268,1023.00
08102013,010811.266,1022.97
08102013,010812.265,1023.03
08102013,010813.263,1023.13
08102013,010814.261,1023.19
08102013,010815.260,1023.20
08102013,010816.258,1023.13
08102013,010817.257,1023.03
08102013,010818.271,1023.00
08102013,010819.269,1023.02
08102013,010820.268,1023.05
08102013,010821.266,1023.05
08102013,010822.265,1023.07
08102013,010823.263,1023.11
08102013,010824.262,1023.16
08102013,010825.260,1023.19
08102013,010826.274,1023.18
08102013,010827.257,1023.13
08102013,010828.255,1023.05
08102013,010829.269,1022.98
08102013,010830.268,1022.95
08102013,010831.266,1022.98
08102013,010832.265,1022.98
08102013,010833.263,1023.08
08102013,010834.262,1023.19
08102013,010835.260,1023.26
08102013,010836.258,1023.26
08102013,010837.257,1023.19
08102013,010838.287,1023.09
08102013,010839.254,1023.05
08102013,010840.268,1023.04
08102013,010841.266,1023.05
08102013,010842.265,1023.06
08102013,010843.263,1023.06
08102013,010844.262,1023.06
08102013,010845.260,1023.07
08102013,010846.258,1023.08
08102013,010847.257,1023.08
08102013,010848.255,1023.09
08102013,010849.254,1023.10
08102013,010850.252,1023.08
08102013,010851.251,1023.08
08102013,010852.265,1023.02
08102013,010853.263,1023.01
08102013,010854.262,1023.12
08102013,010855.260,1023.20
08102013,010856.259,1023.22
08102013,010857.257,1023.17
08102013,010858.255,1023.09
08102013,010859.254,1023.02
08102013,010900.252,1023.00
08102013,010901.251,1023.02
08102013,010902.249,1023.02
08102013,010903.263,1023.07
08102013,010904.262,1023.10
08102013,010905.260,1023.09
08102013,010906.259,1023.07
08102013,010907.257,1023.06
08102013,010908.255,1023.09
08102013,010909.254,1023.14
08102013,010910.299,1023.17
08102013,010911.251,1023.17
08102013,010912.249,1023.13
08102013,010913.248,1023.13
08102013,010914.246,1023.04
08102013,010915.260,1023.01
08102013,010916.259,1023.01
08102013,010917.257,1023.04
08102013,010918.271,1023.11
08102013,010919.254,1023.15
08102013,010920.252,1023.14
08102013,010921.251,1023.07
08102013,010922.249,1023.00
08102013,010923.248,1022.99
08102013,010924.246,1022.99
08102013,010925.245,1023.02
08102013,010926.259,1023.08
08102013,010927.257,1023.15
08102013,010928.256,1023.18
08102013,010929.254,1023.18
08102013,010930.252,1023.12
08102013,010931.251,1023.05
08102013,010932.249,1023.00
08102013,010933.248,1022.99
08102013,010934.246,1023.04
08102013,010935.245,1023.04
08102013,010936.243,1023.13
08102013,010937.257,1023.18
08102013,010938.256,1023.16
08102013,010939.254,1023.10
08102013,010940.253,1023.07
08102013,010941.251,1023.06
08102013,010942.249,1023.06
08102013,010943.248,1023.06
08102013,010944.246,1023.07
08102013,010945.245,1023.08
08102013,010946.243,1023.08
08102013,010947.242,1023.10
08102013,010948.240,1023.12
08102013,010949.254,1023.12
08102013,010950.253,1023.08
08102013,010951.251,1023.04
08102013,010952.249,1023.03
08102013,010953.248,1023.05
08102013,010954.246,1023.09
08102013,010955.245,1023.16
08102013,010956.243,1023.17
08102013,010957.242,1023.17
08102013,010958.240,1023.11
08102013,010959.270,1023.04
08102013,011000.253,1023.00
08102013,011001.251,1023.02
08102013,011002.250,1023.08
08102013,011003.248,1023.13
08102013,011004.246,1023.15
08102013,011005.245,1023.13
08102013,011006.243,1023.08
08102013,011007.242,1023.05
08102013,011008.240,1023.05
08102013,011009.239,1023.06
08102013,011010.237,1023.11
08102013,011011.251,1023.16
08102013,011012.250,1023.18
08102013,011013.248,1023.15
08102013,011014.246,1023.05
08102013,011015.245,1022.99
08102013,011016.243,1022.99
08102013,011017.242,1023.02
08102013,011018.240,1023.08
08102013,011019.254,1023.11
08102013,011020.237,1023.12
08102013,011021.236,1023.12
08102013,011022.250,1023.12
08102013,011023.248,1023.11
08102013,011024.246,1023.09
08102013,011025.245,1023.09
08102013,011026.243,1023.12
08102013,011027.242,1023.12
08102013,011028.240,1023.14
08102013,011029.239,1023.14
08102013,011030.237,1023.09
08102013,011031.236,1023.02
08102013,011032.234,1023.00
08102013,011033.232,1023.04
08102013,011034.247,1023.12
08102013,011035.245,1023.15
08102013,011036.243,1023.16
08102013,011037.242,1023.13
08102013,011038.240,1023.13
08102013,011039.239,1023.08
08102013,011040.237,1023.07
08102013,011041.236,1023.07
08102013,011042.250,1023.08
08102013,011043.233,1023.10
08102013,011044.231,1023.12
08102013,011045.245,1023.15
08102013,011046.243,1023.17
08102013,011047.242,1023.18
08102013,011048.240,1023.09
08102013,011049.239,1023.09
08102013,011050.237,1023.00
08102013,011051.236,1022.98
08102013,011052.234,1023.01
08102013,011053.233,1023.09
08102013,011054.231,1023.15
08102013,011055.229,1023.18
08102013,011056.228,1023.16
08102013,011057.242,1023.08
08102013,011058.240,1023.00
08102013,011059.239,1023.03
08102013,011100.237,1023.03
08102013,011101.236,1023.11
08102013,011102.234,1023.14
08102013,011103.233,1023.12
08102013,011104.231,1023.07
08102013,011105.230,1023.04
08102013,011106.228,1023.05
08102013,011107.226,1023.08
08102013,011108.240,1023.09
08102013,011109.239,1023.08
08102013,011110.237,1023.08
08102013,011111.236,1023.08
08102013,011112.234,1023.09
08102013,011113.233,1023.12
08102013,011114.231,1023.13
08102013,011115.230,1023.12
08102013,011116.228,1023.07
08102013,011117.226,1023.05
08102013,011118.225,1023.05
08102013,011119.223,1023.07
08102013,011120.237,1023.10
08102013,011121.236,1023.11
08102013,011122.250,1023.11
08102013,011123.233,1023.12
08102013,011124.231,1023.11
08102013,011125.230,1023.09
08102013,011126.228,1023.08
08102013,011127.227,1023.08
08102013,011128.225,1023.06
08102013,011129.223,1023.06
08102013,011130.222,1023.06
08102013,011131.236,1023.08
08102013,011132.234,1023.10
08102013,011133.233,1023.10
08102013,011134.231,1023.12
08102013,011135.230,1023.15
08102013,011136.228,1023.14
08102013,011137.227,1023.08
08102013,011138.225,1022.99
08102013,011139.223,1022.94
08102013,011140.222,1022.96
08102013,011141.220,1023.05
08102013,011142.234,1023.13
08102013,011143.233,1023.17
08102013,011144.231,1023.17
08102013,011145.230,1023.18
08102013,011146.228,1023.15
08102013,011147.227,1023.10
08102013,011148.225,1023.04
08102013,011149.224,1022.97
08102013,011150.222,1022.95
08102013,011151.220,1023.03
08102013,011152.219,1023.03
08102013,011153.233,1023.14
08102013,011154.231,1023.20
08102013,011155.230,1023.20
08102013,011156.228,1023.13
08102013,011157.227,1023.03
08102013,011158.225,1022.97
08102013,011159.224,1022.95
08102013,011200.222,1022.97
08102013,011201.220,1023.05
08102013,011202.219,1023.11
08102013,011203.217,1023.11
08102013,011204.216,1023.14
08102013,011205.230,1023.12
08102013,011206.244,1023.02
08102013,011207.227,1022.96
08102013,011208.225,1022.95
08102013,011209.224,1023.00
08102013,011210.222,1023.10
08102013,011211.220,1023.14
08102013,011212.219,1023.15
08102013,011213.217,1023.13
08102013,011214.216,1023.13
08102013,011215.214,1023.07
08102013,011216.213,1023.03
08102013,011217.227,1023.01
08102013,011218.225,1023.01
08102013,011219.224,1023.02
08102013,011220.222,1023.07
08102013,011221.221,1023.13
08102013,011222.219,1023.15
08102013,011223.217,1023.10
08102013,011224.216,1022.97
08102013,011225.214,1022.97
08102013,011226.213,1022.89
08102013,011227.211,1022.88
08102013,011228.225,1023.00
08102013,011229.224,1023.17
08102013,011230.222,1023.24
08102013,011231.221,1023.25
08102013,011232.219,1023.17
08102013,011233.217,1023.05
08102013,011234.216,1022.96
08102013,011235.214,1022.92
08102013,011236.213,1022.92
08102013,011237.227,1022.93
08102013,011238.225,1023.00
08102013,011239.224,1023.08
08102013,011240.222,1023.13
08102013,011241.221,1023.15
08102013,011242.219,1023.15
08102013,011243.218,1023.11
08102013,011244.216,1023.04
08102013,011245.214,1022.98
08102013,011246.213,1022.97
08102013,011247.211,1022.97
08102013,011248.210,1023.01
08102013,011249.208,1023.06
08102013,011250.207,1023.08
08102013,011251.221,1023.08
08102013,011252.219,1023.06
08102013,011253.233,1023.04
08102013,011254.216,1023.01
08102013,011255.214,1023.00
08102013,011256.213,1023.00
08102013,011257.211,1023.03
08102013,011258.210,1023.03
08102013,011259.208,1023.07
08102013,011300.207,1023.12
08102013,011301.205,1023.14
08102013,011302.219,1023.14
08102013,011303.218,1023.08
08102013,011304.216,1023.00
08102013,011305.215,1022.95
08102013,011306.213,1022.95
08102013,011307.227,1023.01
08102013,011308.210,1023.06
08102013,011309.208,1023.06
08102013,011310.222,1023.09
08102013,011311.205,1023.11
08102013,011312.204,1023.09
08102013,011313.218,1023.03
08102013,011314.216,1022.98
08102013,011315.215,1023.00
08102013,011316.213,1023.09
08102013,011317.211,1023.09
08102013,011318.210,1023.15
08102013,011319.208,1023.15
08102013,011320.207,1023.07
08102013,011321.205,1022.99
08102013,011322.204,1022.96
08102013,011323.202,1022.97
08102013,011324.201,1023.04
08102013,011325.215,1023.11
08102013,011326.229,1023.15
08102013,011327.212,1023.16
08102013,011328.210,1023.16
08102013,011329.224,1023.13
08102013,011330.207,1023.06
08102013,011331.221,1023.00
08102013,011332.204,1022.98
08102013,011333.202,1022.96
08102013,011334.201,1022.97
08102013,011335.199,1023.02
08102013,011336.213,1023.07
08102013,011337.212,1023.12
08102013,011338.210,1023.16
08102013,011339.224,1023.16
08102013,011340.207,1023.14
08102013,011341.205,1023.07
08102013,011342.204,1023.00
08102013,011343.202,1023.00
08102013,011344.201,1023.03
08102013,011345.199,1023.08
08102013,011346.213,1023.09
08102013,011347.212,1023.07
08102013,011348.210,1023.03
08102013,011349.208,1023.02
08102013,011350.207,1023.02
08102013,011351.205,1023.02
08102013,011352.204,1023.04
08102013,011353.202,1023.05
08102013,011354.201,1023.05
08102013,011355.199,1023.05
08102013,011356.198,1023.04
08102013,011357.196,1023.04
08102013,011358.194,1023.09
08102013,011359.209,1023.13
08102013,011400.207,1023.15
08102013,011401.205,1023.15
08102013,011402.204,1023.13
08102013,011403.202,1023.07
08102013,011404.201,1023.02
08102013,011405.199,1023.00
08102013,011406.198,1023.00
08102013,011407.196,1023.02
08102013,011408.195,1023.06
08102013,011409.209,1023.08
08102013,011410.207,1023.09
08102013,011411.205,1023.10
08102013,011412.204,1023.10
08102013,011413.202,1023.12
08102013,011414.201,1023.13
08102013,011415.199,1023.05
08102013,011416.198,1022.97
08102013,011417.196,1022.93
08102013,011418.195,1022.95
08102013,011419.193,1023.04
08102013,011420.191,1023.12
08102013,011421.190,1023.15
08102013,011422.204,1023.15
08102013,011423.202,1023.15
08102013,011424.201,1023.14
08102013,011425.199,1023.07
08102013,011426.198,1023.00
08102013,011427.196,1022.94
08102013,011428.195,1022.93
08102013,011429.193,1023.04
08102013,011430.192,1023.19
08102013,011431.190,1023.24
08102013,011432.188,1023.21
08102013,011433.202,1023.06
08102013,011434.201,1023.06
08102013,011435.199,1022.91
08102013,011436.198,1022.83
08102013,011437.196,1022.85
08102013,011438.195,1022.98
08102013,011439.193,1023.13
08102013,011440.192,1023.20
08102013,011441.190,1023.21
08102013,011442.188,1023.14
08102013,011443.187,1023.08
08102013,011444.201,1023.05
08102013,011445.199,1023.05
08102013,011446.198,1023.00
08102013,011447.196,1022.97
08102013,011448.195,1022.97
08102013,011449.193,1023.01
08102013,011450.192,1023.11
08102013,011451.190,1023.17
08102013,011452.189,1023.18
08102013,011453.187,1023.18
08102013,011454.185,1023.13
08102013,011455.184,1023.05
08102013,011456.198,1022.99
08102013,011457.196,1022.98
08102013,011458.195,1022.97
08102013,011459.193,1023.02
08102013,011500.192,1023.10
08102013,011501.190,1023.15
08102013,011502.189,1023.15
08102013,011503.187,1023.10
08102013,011504.185,1023.10
08102013,011505.184,1023.03
08102013,011506.182,1022.99
08102013,011507.196,1022.98
08102013,011508.195,1023.02
08102013,011509.193,1023.13
08102013,011510.192,1023.17
08102013,011511.190,1023.16
08102013,011512.189,1023.11
08102013,011513.187,1023.06
08102013,011514.186,1023.03
08102013,011515.184,1023.03
08102013,011516.182,1023.00
08102013,011517.196,1022.98
08102013,011518.195,1022.99
08102013,011519.193,1023.03
08102013,011520.192,1023.09
08102013,011521.190,1023.13
08102013,011522.189,1023.13
08102013,011523.187,1023.10
08102013,011524.186,1023.04
08102013,011525.184,1022.99
08102013,011526.182,1022.99
08102013,011527.196,1022.96
08102013,011528.179,1022.98
08102013,011529.178,1023.07
08102013,011530.192,1023.18
08102013,011531.190,1023.19
08102013,011532.189,1023.11
08102013,011533.187,1022.95
08102013,011534.186,1022.87
08102013,011535.200,1022.87
08102013,011536.182,1022.98
08102013,011537.181,1022.98
08102013,011538.179,1023.15
08102013,011539.178,1023.22
08102013,011540.207,1023.24
08102013,011541.190,1023.17
08102013,011542.189,1023.07
08102013,011543.187,1023.02
08102013,011544.186,1022.96
08102013,011545.184,1022.92
08102013,011546.183,1022.91
08102013,011547.181,1022.99
08102013,011548.179,1022.99
08102013,011549.178,1023.13
08102013,011550.176,1023.23
08102013,011551.175,1023.25
08102013,011552.189,1023.17
08102013,011553.187,1023.00
08102013,011554.186,1022.87
08102013,011555.184,1022.82
08102013,011556.183,1022.94
08102013,011557.181,1023.09
08102013,011558.179,1023.17
08102013,011559.178,1023.17
08102013,011600.176,1023.18
08102013,011601.175,1023.11
08102013,011602.173,1023.02
08102013,011603.172,1022.99
08102013,011604.186,1023.00
08102013,011605.184,1023.03
08102013,011606.183,1023.06
08102013,011607.181,1023.07
08102013,011608.180,1023.07
08102013,011609.178,1023.07
08102013,011610.176,1023.07
08102013,011611.175,1023.07
08102013,011612.173,1023.05
08102013,011613.172,1023.03
08102013,011614.170,1023.02
08102013,011615.184,1023.01
08102013,011616.183,1023.02
08102013,011617.181,1023.12
08102013,011618.180,1023.12
08102013,011619.178,1023.18
08102013,011620.176,1023.15
08102013,011621.175,1023.04
08102013,011622.173,1022.98
08102013,011623.172,1022.97
08102013,011624.170,1023.01
08102013,011625.169,1023.06
08102013,011626.167,1023.08
08102013,011627.181,1023.08
08102013,011628.180,1023.09
08102013,011629.178,1023.09
08102013,011630.177,1023.10
08102013,011631.175,1023.09
08102013,011632.173,1023.07
08102013,011633.172,1023.05
08102013,011634.170,1023.03
08102013,011635.169,1023.03
08102013,011636.167,1023.06
08102013,011637.166,1023.08
08102013,011638.180,1023.09
08102013,011639.178,1023.09
08102013,011640.177,1023.09
08102013,011641.175,1023.07
08102013,011642.173,1023.04
08102013,011643.172,1023.04
08102013,011644.170,1023.04
08102013,011645.169,1023.05
08102013,011646.183,1023.05
08102013,011647.166,1023.05
08102013,011648.164,1023.05
08102013,011649.178,1023.04
08102013,011650.177,1023.04
08102013,011651.175,1023.04
08102013,011652.173,1023.07
08102013,011653.172,1023.09
08102013,011654.170,1023.10
08102013,011655.169,1023.09
08102013,011656.167,1023.04
08102013,011657.166,1023.00
08102013,011658.211,1022.99
08102013,011659.163,1023.00
08102013,011700.161,1023.05
08102013,011701.175,1023.09
08102013,011702.174,1023.09
08102013,011703.172,1023.12
08102013,011704.170,1023.13
08102013,011705.169,1023.11
08102013,011706.167,1023.04
08102013,011707.181,1023.00
08102013,011708.164,1022.99
08102013,011709.163,1023.01
08102013,011710.161,1023.05
08102013,011711.175,1023.05
08102013,011712.174,1023.05
08102013,011713.172,1023.05
08102013,011714.170,1023.07
08102013,011715.169,1023.13
08102013,011716.167,1023.14
08102013,011717.166,1023.11
08102013,011718.164,1023.02
08102013,011719.163,1022.99
08102013,011720.161,1023.01
08102013,011721.160,1023.06
08102013,011722.158,1023.09
08102013,011723.156,1023.10
08102013,011724.171,1023.10
08102013,011725.169,1023.09
08102013,011726.167,1023.08
08102013,011727.166,1023.08
08102013,011728.164,1023.07
08102013,011729.163,1023.03
08102013,011730.161,1023.00
08102013,011731.160,1023.05
08102013,011732.158,1023.15
08102013,011733.157,1023.18
08102013,011734.155,1023.14
08102013,011735.169,1023.14
08102013,011736.167,1023.08
08102013,011737.166,1023.07
08102013,011738.164,1023.09
08102013,011739.163,1023.09
08102013,011740.161,1023.05
08102013,011741.160,1022.99
08102013,011742.158,1022.99
08102013,011743.157,1023.04
08102013,011744.155,1023.11
08102013,011745.153,1023.11
08102013,011746.168,1023.13
08102013,011747.166,1023.12
08102013,011748.164,1023.10
08102013,011749.163,1023.08
08102013,011750.161,1023.07
08102013,011751.160,1023.07
08102013,011752.158,1023.10
08102013,011753.157,1023.10
08102013,011754.155,1023.14
08102013,011755.154,1023.13
08102013,011756.183,1023.10
08102013,011757.150,1023.08
08102013,011758.164,1023.06
08102013,011759.163,1023.04
08102013,011800.161,1023.04
08102013,011801.160,1023.07
08102013,011802.189,1023.12
08102013,011803.157,1023.14
08102013,011804.155,1023.14
08102013,011805.154,1023.14
08102013,011806.152,1023.11
08102013,011807.150,1023.10
08102013,011808.149,1023.10
08102013,011809.163,1023.10
08102013,011810.161,1023.08
08102013,011811.160,1023.06
08102013,011812.158,1023.05
08102013,011813.157,1023.04
08102013,011814.155,1023.04
08102013,011815.154,1023.04
08102013,011816.152,1023.04
08102013,011817.166,1023.10
08102013,011818.149,1023.15
08102013,011819.147,1023.16
08102013,011820.161,1023.16
08102013,011821.160,1023.15
08102013,011822.158,1023.13
08102013,011823.157,1023.08
08102013,011824.155,1023.02
08102013,011825.154,1023.01
08102013,011826.152,1023.01
08102013,011827.151,1023.03
08102013,011828.165,1023.06
08102013,011829.179,1023.08
08102013,011830.146,1023.09
08102013,011831.207,1023.09
08102013,011832.158,1023.07
08102013,011833.157,1023.05
08102013,011834.155,1023.07
08102013,011835.154,1023.11
08102013,011836.152,1023.13
08102013,011837.151,1023.13
08102013,011838.149,1023.13
08102013,011839.147,1023.10
08102013,011840.146,1023.07
08102013,011841.144,1023.05
08102013,011842.143,1023.05
08102013,011843.157,1023.05
08102013,011844.155,1023.10
08102013,011845.154,1023.13
08102013,011846.152,1023.14
08102013,011847.151,1023.14
08102013,011848.149,1023.14
08102013,011849.194,1023.13
08102013,011850.162,1023.10
08102013,011851.160,1023.04
08102013,011852.143,1023.02
08102013,011853.141,1023.02
08102013,011854.140,1023.04
08102013,011855.154,1023.08
08102013,011856.152,1023.13
08102013,011857.151,1023.16
08102013,011858.149,1023.17
08102013,011859.148,1023.17
08102013,011900.146,1023.14
08102013,011901.144,1023.08
08102013,011902.143,1023.02
08102013,011903.141,1022.99
08102013,011904.140,1023.06
08102013,011905.138,1023.17
08102013,011906.152,1023.21
08102013,011907.151,1023.22
08102013,011908.149,1023.20
08102013,011909.148,1023.20
08102013,011910.146,1023.13
08102013,011911.145,1023.05
08102013,011912.143,1022.95
08102013,011913.141,1022.94
08102013,011914.140,1023.02
08102013,011915.138,1023.10
08102013,011916.152,1023.12
08102013,011917.151,1023.12
08102013,011918.149,1023.13
08102013,011919.148,1023.16
08102013,011920.146,1023.18
08102013,011921.145,1023.15
08102013,011922.143,1023.10
08102013,011923.141,1023.08
08102013,011924.140,1023.07
08102013,011925.138,1023.07
08102013,011926.137,1023.07
08102013,011927.135,1023.08
08102013,011928.149,1023.08
08102013,011929.148,1023.09
08102013,011930.146,1023.11
08102013,011931.145,1023.11
08102013,011932.143,1023.11
08102013,011933.142,1023.09
08102013,011934.140,1023.08
08102013,011935.138,1023.09
08102013,011936.137,1023.10
08102013,011937.135,1023.10
08102013,011938.134,1023.11
08102013,011939.148,1023.11
08102013,011940.146,1023.14
08102013,011941.145,1023.17
08102013,011942.143,1023.17
08102013,011943.142,1023.11
08102013,011944.156,1023.07
08102013,011945.138,1023.06
08102013,011946.137,1023.09
08102013,011947.135,1023.11
08102013,011948.134,1023.12
08102013,011949.132,1023.12
08102013,011950.131,1023.12
08102013,011951.145,1023.15
08102013,011952.143,1023.20
08102013,011953.142,1023.20
08102013,011954.140,1023.13
08102013,011955.139,1023.06
08102013,011956.137,1023.03
08102013,011957.135,1023.04
08102013,011958.134,1023.08
08102013,011959.132,1023.12
08102013,012000.131,1023.14
08102013,012001.129,1023.14
08102013,012002.128,1023.15
08102013,012003.142,1023.15
08102013,012004.156,1023.15
08102013,012005.139,1023.16
08102013,012006.137,1023.18
08102013,012007.135,1023.17
08102013,012008.134,1023.12
08102013,012009.132,1023.07
08102013,012010.131,1023.06
08102013,012011.129,1023.09
08102013,012012.128,1023.09
08102013,012013.126,1023.15
08102013,012014.140,1023.18
08102013,012015.139,1023.16
08102013,012016.137,1023.10
08102013,012017.135,1023.05
08102013,012018.134,1023.05
08102013,012019.132,1023.12
08102013,012020.131,1023.18
08102013,012021.129,1023.21
08102013,012022.128,1023.22
08102013,012023.126,1023.22
08102013,012024.125,1023.20
08102013,012025.139,1023.16
08102013,012026.137,1023.13
08102013,012027.136,1023.13
08102013,012028.134,1023.13
08102013,012029.132,1023.12
08102013,012030.131,1023.09
08102013,012031.129,1023.08
08102013,012032.143,1023.12
08102013,012033.126,1023.21
08102013,012034.125,1023.21
08102013,012035.123,1023.26
08102013,012036.122,1023.25
08102013,012037.136,1023.15
08102013,012038.134,1023.07
08102013,012039.132,1023.05
08102013,012040.131,1023.07
08102013,012041.129,1023.12
08102013,012042.128,1023.16
08102013,012043.142,1023.16
08102013,012044.125,1023.16
08102013,012045.139,1023.16
08102013,012046.122,1023.13
08102013,012047.120,1023.12
08102013,012048.134,1023.12
08102013,012049.133,1023.12
08102013,012050.131,1023.13
08102013,012051.129,1023.14
08102013,012052.128,1023.16
08102013,012053.126,1023.16
08102013,012054.125,1023.20
08102013,012055.123,1023.22
08102013,012056.122,1023.18
08102013,012057.120,1023.12
08102013,012058.119,1023.07
08102013,012059.148,1023.05
08102013,012100.131,1023.09
08102013,012101.129,1023.15
08102013,012102.128,1023.19
08102013,012103.126,1023.19
08102013,012104.125,1023.19
08102013,012105.123,1023.15
08102013,012106.122,1023.13
08102013,012107.120,1023.12
08102013,012108.119,1023.13
08102013,012109.117,1023.17
08102013,012110.115,1023.18
08102013,012111.130,1023.17
08102013,012112.128,1023.13
08102013,012113.126,1023.11
08102013,012114.125,1023.09
08102013,012115.123,1023.09
08102013,012116.122,1023.12
08102013,012117.120,1023.17
08102013,012118.119,1023.19
08102013,012119.117,1023.17
08102013,012120.131,1023.13
08102013,012121.114,1023.10
08102013,012122.128,1023.11
08102013,012123.126,1023.13
08102013,012124.125,1023.14
08102013,012125.123,1023.13
08102013,012126.122,1023.13
08102013,012127.120,1023.10
08102013,012128.119,1023.09
08102013,012129.117,1023.11
08102013,012130.116,1023.14
08102013,012131.114,1023.16
08102013,012132.112,1023.17
08102013,012133.111,1023.17
08102013,012134.125,1023.16
08102013,012135.123,1023.15
08102013,012136.122,1023.13
08102013,012137.120,1023.13
08102013,012138.119,1023.11
08102013,012139.117,1023.10
08102013,012140.116,1023.10
08102013,012141.114,1023.11
08102013,012142.113,1023.14
08102013,012143.111,1023.15
08102013,012144.109,1023.17
08102013,012145.123,1023.17
08102013,012146.122,1023.12
08102013,012147.120,1023.04
08102013,012148.119,1023.04
08102013,012149.117,1023.00
08102013,012150.116,1023.05
08102013,012151.114,1023.19
08102013,012152.113,1023.26
08102013,012153.111,1023.28
08102013,012154.109,1023.22
08102013,012155.108,1023.12
08102013,012156.106,1023.04
08102013,012157.120,1022.99
08102013,012158.119,1022.99
08102013,012159.117,1022.99
08102013,012200.116,1023.03
08102013,012201.114,1023.15
08102013,012202.113,1023.25
08102013,012203.111,1023.27
08102013,012204.109,1023.22
08102013,012205.108,1023.14
08102013,012206.106,1023.09
08102013,012207.105,1023.06
08102013,012208.119,1023.05
08102013,012209.117,1023.05
08102013,012210.116,1023.05
08102013,012211.114,1023.08
08102013,012212.113,1023.12
08102013,012213.111,1023.15
08102013,012214.110,1023.15
08102013,012215.108,1023.11
08102013,012216.106,1023.10
08102013,012217.120,1023.13
08102013,012218.103,1023.13
08102013,012219.117,1023.16
08102013,012220.116,1023.13
08102013,012221.114,1023.09
08102013,012222.113,1023.08
08102013,012223.111,1023.08
08102013,012224.110,1023.13
08102013,012225.108,1023.18
08102013,012226.106,1023.19
08102013,012227.105,1023.18
08102013,012228.103,1023.12
08102013,012229.102,1023.12
08102013,012230.100,1023.06
08102013,012231.114,1023.04
08102013,012232.113,1023.06
08102013,012233.111,1023.11
08102013,012234.110,1023.14
08102013,012235.108,1023.16
08102013,012236.107,1023.14
08102013,012237.105,1023.11
08102013,012238.103,1023.09
08102013,012239.102,1023.08
08102013,012240.100,1023.08
08102013,012241.099,1023.08
08102013,012242.113,1023.09
08102013,012243.111,1023.11
08102013,012244.110,1023.12
08102013,012245.108,1023.14
08102013,012246.107,1023.14
08102013,012247.105,1023.14
08102013,012248.103,1023.14
08102013,012249.102,1023.14
08102013,012250.100,1023.13
08102013,012251.099,1023.13
08102013,012252.097,1023.09
08102013,012253.096,1023.07
08102013,012254.110,1023.06
08102013,012255.108,1023.06
08102013,012256.122,1023.07
08102013,012257.105,1023.09
08102013,012258.104,1023.13
08102013,012259.102,1023.20
08102013,012300.100,1023.21
08102013,012301.099,1023.13
08102013,012302.097,1023.13
08102013,012303.096,1023.07
08102013,012304.094,1023.05
08102013,012305.108,1023.06
08102013,012306.107,1023.09
08102013,012307.105,1023.11
08102013,012308.104,1023.12
08102013,012309.102,1023.12
08102013,012310.100,1023.12
08102013,012311.099,1023.12
08102013,012312.097,1023.11
08102013,012313.127,1023.11
08102013,012314.094,1023.10
08102013,012315.093,1023.09
08102013,012316.107,1023.11
08102013,012317.105,1023.14
08102013,012318.104,1023.14
08102013,012319.102,1023.13
08102013,012320.101,1023.11
08102013,012321.099,1023.08
08102013,012322.097,1023.07
08102013,012323.096,1023.07
08102013,012324.110,1023.07
08102013,012325.093,1023.07
08102013,012326.091,1023.07
08102013,012327.090,1023.08
08102013,012328.104,1023.10
08102013,012329.102,1023.11
08102013,012330.116,1023.08
08102013,012331.099,1023.06
08102013,012332.097,1023.07
08102013,012333.096,1023.13
08102013,012334.094,1023.19
08102013,012335.093,1023.19
08102013,012336.091,1023.19
08102013,012337.090,1023.13
08102013,012338.104,1023.07
08102013,012339.102,1023.03
08102013,012340.101,1023.02
08102013,012341.099,1023.01
08102013,012342.097,1023.05
08102013,012343.096,1023.15
08102013,012344.094,1023.20
08102013,012345.093,1023.20
08102013,012346.091,1023.18
08102013,012347.090,1023.08
08102013,012348.088,1023.01
08102013,012349.102,1022.99
08102013,012350.101,1023.03
08102013,012351.099,1023.11
08102013,012352.098,1023.16
08102013,012353.096,1023.17
08102013,012354.094,1023.17
08102013,012355.093,1023.17
08102013,012356.091,1023.15
08102013,012357.090,1023.07
08102013,012358.088,1023.02
08102013,012359.087,1023.01
08102013,012400.085,1023.02
08102013,012401.084,1023.06
08102013,012402.098,1023.12
08102013,012403.096,1023.15
08102013,012404.094,1023.15
08102013,012405.093,1023.15
08102013,012406.107,1023.16
08102013,012407.090,1023.13
08102013,012408.088,1023.05
08102013,012409.087,1023.00
08102013,012410.085,1023.00
08102013,012411.084,1023.05
08102013,012412.082,1023.12
08102013,012413.096,1023.16
08102013,012414.141,1023.17
08102013,012415.109,1023.16
08102013,012416.091,1023.16
08102013,012417.090,1023.15
08102013,012418.088,1023.11
08102013,012419.087,1023.04
08102013,012420.085,1022.99
08102013,012421.115,1022.97
08102013,012422.098,1023.02
08102013,012423.096,1023.12
08102013,012424.095,1023.20
08102013,012425.109,1023.22
08102013,012426.091,1023.22
08102013,012427.090,1023.22
08102013,012428.088,1023.18
08102013,012429.087,1023.10
08102013,012430.085,1023.04
08102013,012431.084,1023.01
08102013,012432.082,1022.96
08102013,012433.081,1023.00
08102013,012434.095,1023.08
08102013,012435.093,1023.16
08102013,012436.092,1023.20
08102013,012437.090,1023.14
08102013,012438.088,1023.14
08102013,012439.087,1023.02
08102013,012440.085,1022.95
08102013,012441.084,1022.94
08102013,012442.082,1023.01
08102013,012443.081,1023.20
08102013,012444.079,1023.29
08102013,012445.078,1023.32
08102013,012446.076,1023.25
08102013,012447.090,1023.12
08102013,012448.088,1022.99
08102013,012449.087,1022.99
08102013,012450.085,1022.93
08102013,012451.084,1022.92
08102013,012452.082,1022.98
08102013,012453.081,1023.07
08102013,012454.079,1023.16
08102013,012455.078,1023.22
08102013,012456.076,1023.22
08102013,012457.074,1023.16
08102013,012458.073,1023.04
08102013,012459.087,1022.98
08102013,012500.085,1022.98
08102013,012501.084,1022.97
08102013,012502.082,1023.06
08102013,012503.081,1023.17
08102013,012504.079,1023.23
08102013,012505.078,1023.23
08102013,012506.092,1023.17
08102013,012507.090,1023.08
08102013,012508.073,1023.05
08102013,012509.071,1023.03
08102013,012510.085,1023.04
08102013,012511.084,1023.04
08102013,012512.082,1023.09
08102013,012513.081,1023.15
08102013,012514.079,1023.16
08102013,012515.078,1023.12
08102013,012516.076,1023.06
08102013,012517.075,1023.04
08102013,012518.073,1023.08
08102013,012519.087,1023.08
08102013,012520.070,1023.15
08102013,012521.084,1023.17
08102013,012522.082,1023.16
08102013,012523.081,1023.15
08102013,012524.079,1023.13
08102013,012525.078,1023.08
08102013,012526.076,1023.06
08102013,012527.075,1023.08
08102013,012528.073,1023.13
08102013,012529.071,1023.14
08102013,012530.070,1023.14
08102013,012531.068,1023.14
08102013,012532.082,1023.14
08102013,012533.081,1023.13
08102013,012534.079,1023.12
08102013,012535.078,1023.08
08102013,012536.076,1023.07
08102013,012537.075,1023.10
08102013,012538.073,1023.15
08102013,012539.072,1023.17
08102013,012540.070,1023.17
08102013,012541.068,1023.17
08102013,012542.067,1023.15
08102013,012543.065,1023.12
08102013,012544.079,1023.11
08102013,012545.078,1023.11
08102013,012546.076,1023.11
08102013,012547.075,1023.11
08102013,012548.073,1023.10
08102013,012549.072,1023.10
08102013,012550.070,1023.10
08102013,012551.068,1023.10
08102013,012552.067,1023.10
08102013,012553.065,1023.10
08102013,012554.064,1023.11
08102013,012555.078,1023.14
08102013,012556.076,1023.18
08102013,012557.075,1023.21
08102013,012558.073,1023.20
08102013,012559.072,1023.17
08102013,012600.070,1023.13
08102013,012601.069,1023.09
08102013,012602.067,1023.06
08102013,012603.065,1023.06
08102013,012604.064,1023.06
08102013,012605.062,1023.12
08102013,012606.061,1023.15
08102013,012607.075,1023.14
08102013,012608.073,1023.12
08102013,012609.072,1023.11
08102013,012610.070,1023.11
08102013,012611.069,1023.11
08102013,012612.067,1023.12
08102013,012613.065,1023.16
08102013,012614.064,1023.16
08102013,012615.062,1023.21
08102013,012616.061,1023.24
08102013,012617.059,1023.22
08102013,012618.073,1023.13
08102013,012619.072,1023.05
08102013,012620.070,1023.03
08102013,012621.069,1023.06
08102013,012622.067,1023.12
08102013,012623.066,1023.17
08102013,012624.064,1023.18
08102013,012625.062,1023.18
08102013,012626.061,1023.13
08102013,012627.075,1023.09
08102013,012628.058,1023.08
08102013,012629.056,1023.11
08102013,012630.117,1023.20
08102013,012631.069,1023.28
08102013,012632.067,1023.28
08102013,012633.066,1023.18
08102013,012634.064,1023.06
08102013,012635.062,1023.04
08102013,012636.061,1023.04
08102013,012637.059,1023.07
08102013,012638.058,1023.13
08102013,012639.056,1023.16
08102013,012640.055,1023.18
08102013,012641.069,1023.18
08102013,012642.067,1023.18
08102013,012643.066,1023.16
08102013,012644.064,1023.12
08102013,012645.063,1023.12
08102013,012646.061,1023.10
08102013,012647.059,1023.12
08102013,012648.058,1023.18
08102013,012649.056,1023.24
08102013,012650.055,1023.25
08102013,012651.053,1023.24
08102013,012652.067,1023.20
08102013,012653.066,1023.14
08102013,012654.064,1023.10
08102013,012655.063,1023.10
08102013,012656.061,1023.09
08102013,012657.059,1023.09
08102013,012658.058,1023.14
08102013,012659.056,1023.17
08102013,012700.055,1023.19
08102013,012701.053,1023.17
08102013,012702.052,1023.13
08102013,012703.050,1023.11
08102013,012704.064,1023.12
08102013,012705.063,1023.15
08102013,012706.061,1023.15
08102013,012707.059,1023.20
08102013,012708.058,1023.23
08102013,012709.056,1023.24
08102013,012710.055,1023.23
08102013,012711.053,1023.17
08102013,012712.052,1023.12
08102013,012713.050,1023.09
08102013,012714.064,1023.09
08102013,012715.063,1023.10
08102013,012716.061,1023.16
08102013,012717.060,1023.16
08102013,012718.058,1023.22
08102013,012719.056,1023.25
08102013,012720.055,1023.23
08102013,012721.053,1023.17
08102013,012722.052,1023.14
08102013,012723.050,1023.13
08102013,012724.049,1023.16
08102013,012725.047,1023.18
08102013,012726.061,1023.18
08102013,012727.060,1023.18
08102013,012728.058,1023.18
08102013,012729.056,1023.19
08102013,012730.071,1023.20
08102013,012731.053,1023.20
08102013,012732.052,1023.17
08102013,012733.050,1023.13
08102013,012734.049,1023.10
08102013,012735.047,1023.10
08102013,012736.046,1023.14
08102013,012737.044,1023.26
08102013,012738.058,1023.33
08102013,012739.057,1023.33
08102013,012740.055,1023.33
08102013,012741.053,1023.25
08102013,012742.052,1023.16
08102013,012743.050,1023.11
08102013,012744.049,1023.07
08102013,012745.047,1023.07
08102013,012746.061,1023.15
08102013,012747.044,1023.25
08102013,012748.043,1023.30
08102013,012749.057,1023.29
08102013,012750.055,1023.29
08102013,012751.053,1023.25
08102013,012752.052,1023.18
08102013,012753.050,1023.09
08102013,012754.049,1023.03
08102013,012755.047,1023.03
08102013,012756.046,1023.10
08102013,012757.044,1023.20
08102013,012758.043,1023.27
08102013,012759.041,1023.30
08102013,012800.039,1023.30
08102013,012801.054,1023.30
08102013,012802.052,1023.25
08102013,012803.050,1023.13
08102013,012804.049,1023.06
08102013,012805.047,1023.00
08102013,012806.046,1023.03
08102013,012807.044,1023.14
08102013,012808.043,1023.21
08102013,012809.041,1023.24
08102013,012810.040,1023.27
08102013,012811.038,1023.27
08102013,012812.052,1023.27
08102013,012813.050,1023.21
08102013,012814.049,1023.09
08102013,012815.047,1022.99
08102013,012816.046,1023.03
08102013,012817.044,1023.20
08102013,012818.043,1023.33
08102013,012819.041,1023.37
08102013,012820.040,1023.37
08102013,012821.038,1023.32
08102013,012822.036,1023.17
08102013,012823.050,1023.04
08102013,012824.065,1022.99
08102013,012825.047,1023.03
08102013,012826.046,1023.15
08102013,012827.044,1023.21
08102013,012828.043,1023.21
08102013,012829.041,1023.20
08102013,012830.055,1023.19
08102013,012831.038,1023.19
08102013,012832.037,1023.18
08102013,012833.035,1023.19
08102013,012834.033,1023.19
08102013,012835.047,1023.19
08102013,012836.046,1023.18
08102013,012837.044,1023.18
08102013,012838.043,1023.19
08102013,012839.041,1023.20
08102013,012840.040,1023.20
08102013,012841.038,1023.17
08102013,012842.037,1023.17
08102013,012843.035,1023.13
08102013,012844.033,1023.11
08102013,012845.032,1023.12
08102013,012846.046,1023.17
08102013,012847.044,1023.23
08102013,012848.043,1023.25
08102013,012849.041,1023.23
08102013,012850.040,1023.16
08102013,012851.038,1023.11
08102013,012852.037,1023.09
08102013,012853.035,1023.09
08102013,012854.033,1023.11
08102013,012855.048,1023.15
08102013,012856.030,1023.19
08102013,012857.044,1023.17
08102013,012858.043,1023.13
08102013,012859.041,1023.11
08102013,012900.040,1023.11
08102013,012901.054,1023.13
08102013,012902.037,1023.15
08102013,012903.035,1023.16
08102013,012904.049,1023.16
08102013,012905.032,1023.16
08102013,012906.030,1023.16
08102013,012907.029,1023.16
08102013,012908.027,1023.17
08102013,012909.041,1023.19
08102013,012910.040,1023.15
08102013,012911.038,1023.08
08102013,012912.037,1023.05
08102013,012913.035,1023.07
08102013,012914.034,1023.12
08102013,012915.032,1023.12
08102013,012916.030,1023.15
08102013,012917.029,1023.17
08102013,012918.027,1023.19
08102013,012919.026,1023.18
08102013,012920.040,1023.16
08102013,012921.038,1023.15
08102013,012922.037,1023.13
08102013,012923.035,1023.11
08102013,012924.034,1023.11
08102013,012925.048,1023.14
08102013,012926.031,1023.14
08102013,012927.029,1023.17
08102013,012928.027,1023.18
08102013,012929.026,1023.18
08102013,012930.024,1023.14
08102013,012931.038,1023.11
08102013,012932.037,1023.10
08102013,012933.035,1023.11
08102013,012934.034,1023.16
08102013,012935.032,1023.19
08102013,012936.031,1023.20
08102013,012937.029,1023.20
08102013,012938.027,1023.18
08102013,012939.026,1023.15
08102013,012940.024,1023.13
08102013,012941.038,1023.12
08102013,012942.021,1023.12
08102013,012943.035,1023.12
08102013,012944.034,1023.12
08102013,012945.032,1023.12
08102013,012946.031,1023.13
08102013,012947.091,1023.14
08102013,012948.028,1023.14
08102013,012949.026,1023.12
08102013,012950.024,1023.12
08102013,012951.023,1023.13
08102013,012952.021,1023.17
08102013,012953.020,1023.20
08102013,012954.034,1023.20
08102013,012955.032,1023.20
08102013,012956.031,1023.16
08102013,012957.029,1023.12
08102013,012958.028,1023.10
08102013,012959.026,1023.10
08102013,013000.024,1023.10
08102013,013001.023,1023.12
08102013,013002.021,1023.15
08102013,013003.020,1023.15
08102013,013004.034,1023.14
08102013,013005.017,1023.13
08102013,013006.031,1023.13
08102013,013007.029,1023.12
08102013,013008.028,1023.13
08102013,013009.026,1023.15
08102013,013010.024,1023.16
08102013,013011.023,1023.17
08102013,013012.021,1023.16
08102013,013013.020,1023.11
08102013,013014.018,1023.07
08102013,013015.017,1023.08
08102013,013016.031,1023.10
08102013,013017.029,1023.10
08102013,013018.028,1023.12
08102013,013019.026,1023.12
08102013,013020.025,1023.13
08102013,013021.023,1023.12
08102013,013022.021,1023.11
08102013,013023.020,1023.10
08102013,013024.018,1023.11
08102013,013025.032,1023.13
08102013,013026.015,1023.15
08102013,013027.014,1023.17
08102013,013028.028,1023.17
08102013,013029.026,1023.17
08102013,013030.025,1023.14
08102013,013031.023,1023.10
08102013,013032.021,1023.10
08102013,013033.020,1023.12
08102013,013034.018,1023.12
08102013,013035.017,1023.11
08102013,013036.015,1023.09
08102013,013037.014,1023.09
08102013,013038.012,1023.14
08102013,013039.011,1023.14
08102013,013040.025,1023.18
08102013,013041.023,1023.19
08102013,013042.022,1023.17
08102013,013043.020,1023.14
08102013,013044.018,1023.11
08102013,013045.032,1023.10
08102013,013046.015,1023.11
08102013,013047.014,1023.15
08102013,013048.012,1023.16
08102013,013049.011,1023.15
08102013,013050.009,1023.15
08102013,013051.023,1023.12
08102013,013052.022,1023.11
08102013,013053.020,1023.11
08102013,013054.018,1023.12
08102013,013055.017,1023.14
08102013,013056.031,1023.16
08102013,013057.014,1023.15
08102013,013058.012,1023.12
08102013,013059.011,1023.10
08102013,013100.009,1023.08
08102013,013101.023,1023.08
08102013,013102.006,1023.07
08102013,013103.020,1023.09
08102013,013104.019,1023.14
08102013,013105.017,1023.17
08102013,013106.015,1023.18
08102013,013107.014,1023.18
08102013,013108.012,1023.18
08102013,013109.011,1023.18
08102013,013110.025,1023.14
08102013,013111.008,1023.08
08102013,013112.006,1023.08
08102013,013113.005,1023.05
08102013,013114.019,1023.05
08102013,013115.017,1023.08
08102013,013116.015,1023.08
08102013,013117.014,1023.09
08102013,013118.012,1023.10
08102013,013119.011,1023.10
08102013,013120.009,1023.12
08102013,013121.023,1023.14
08102013,013122.022,1023.15
08102013,013123.005,1023.15
08102013,013124.003,1023.15
08102013,013125.017,1023.16
08102013,013126.016,1023.14
08102013,013127.014,1023.10
08102013,013128.012,1023.07
08102013,013129.011,1023.07
08102013,013130.009,1023.08
08102013,013131.008,1023.12
08102013,013132.006,1023.13
08102013,013133.005,1023.14
08102013,013134.003,1023.11
08102013,013135.002,1023.04
08102013,013136.000,1023.01
08102013,013137.014,1023.04
08102013,013138.012,1023.16
08102013,013139.011,1023.25
08102013,013140.009,1023.25
08102013,013141.008,1023.29
08102013,013142.006,1023.24
08102013,013143.005,1023.13
08102013,013144.003,1023.04
08102013,013145.017,1022.96
08102013,013146.000,1022.96
08102013,013146.998,1023.02
08102013,013148.012,1023.09
08102013,013149.011,1023.13
08102013,013150.009,1023.13
08102013,013151.008,1023.13
08102013,013152.006,1023.11
08102013,013153.005,1023.10
08102013,013154.003,1023.10
08102013,013155.002,1023.11
08102013,013156.000,1023.14
08102013,013156.998,1023.17
08102013,013157.997,1023.19
08102013,013158.995,1023.19
08102013,013200.009,1023.16
08102013,013201.008,1023.11
08102013,013202.006,1023.11
08102013,013203.005,1023.10
08102013,013204.003,1023.09
08102013,013205.002,1023.07
08102013,013206.000,1023.04
08102013,013206.999,1023.03
08102013,013207.997,1023.07
08102013,013208.995,1023.14
08102013,013209.994,1023.18
08102013,013211.008,1023.20
08102013,013212.006,1023.20
08102013,013213.005,1023.20
08102013,013214.003,1023.19
08102013,013215.002,1023.18
08102013,013216.000,1023.11
08102013,013216.999,1023.01
08102013,013217.997,1022.97
08102013,013218.995,1023.06
08102013,013220.010,1023.19
08102013,013220.992,1023.23
08102013,013222.006,1023.19
08102013,013223.020,1023.10
08102013,013224.003,1023.10
08102013,013225.002,1023.02
08102013,013226.000,1022.97
08102013,013226.999,1022.95
08102013,013227.997,1023.03
08102013,013228.996,1023.17
08102013,013229.994,1023.25
08102013,013230.992,1023.29
08102013,013231.991,1023.27
08102013,013232.989,1023.17
08102013,013234.003,1023.04
08102013,013235.002,1023.04
08102013,013236.016,1022.94
08102013,013236.999,1022.91
08102013,013238.013,1022.96
08102013,013239.011,1023.11
08102013,013239.994,1023.26
08102013,013240.992,1023.31
08102013,013241.991,1023.24
08102013,013242.989,1023.05
08102013,013244.019,1022.90
08102013,013245.002,1022.90
08102013,013246.000,1022.89
08102013,013246.999,1023.03
08102013,013247.997,1023.15
08102013,013248.996,1023.20
08102013,013249.994,1023.23
08102013,013250.993,1023.23
08102013,013251.991,1023.16
08102013,013252.989,1023.09
08102013,013253.988,1023.09
08102013,013255.002,1023.04
08102013,013256.000,1023.00
08102013,013256.999,1023.01
08102013,013257.997,1023.04
08102013,013258.996,1023.08
08102013,013259.994,1023.12
08102013,013300.993,1023.13
08102013,013301.991,1023.13
08102013,013303.005,1023.16
08102013,013303.988,1023.19
08102013,013305.002,1023.19
08102013,013305.985,1023.21
08102013,013306.983,1023.19
08102013,013307.997,1023.12
08102013,013308.996,1023.09
08102013,013309.994,1023.09
08102013,013310.993,1023.09
08102013,013311.991,1023.10
08102013,013312.990,1023.09
08102013,013313.988,1023.08
08102013,013314.986,1023.12
08102013,013315.985,1023.12
08102013,013316.983,1023.18
08102013,013317.997,1023.19
08102013,013318.996,1023.16
08102013,013319.994,1023.13
08102013,013320.993,1023.11
08102013,013321.991,1023.10
08102013,013322.990,1023.09
08102013,013323.988,1023.09
08102013,013324.986,1023.11
08102013,013325.985,1023.16
08102013,013326.983,1023.16
08102013,013327.997,1023.19
08102013,013328.980,1023.19
08102013,013329.994,1023.17
08102013,013330.993,1023.13
08102013,013331.991,1023.11
08102013,013332.990,1023.07
08102013,013333.988,1023.03
08102013,013334.986,1023.04
08102013,013335.985,1023.08
08102013,013336.983,1023.13
08102013,013337.997,1023.13
08102013,013338.980,1023.16
08102013,013339.979,1023.18
08102013,013340.977,1023.19
08102013,013342.022,1023.19
08102013,013342.990,1023.15
08102013,013343.988,1023.10
08102013,013344.987,1023.07
08102013,013345.985,1023.06
08102013,013346.983,1023.06
08102013,013347.982,1023.08
08102013,013348.980,1023.08
08102013,013349.979,1023.11
08102013,013350.977,1023.13
08102013,013351.991,1023.14
08102013,013352.990,1023.13
08102013,013353.988,1023.12
08102013,013354.987,1023.12
08102013,013355.985,1023.12
08102013,013356.983,1023.12
08102013,013357.982,1023.12
08102013,013358.980,1023.11
08102013,013359.979,1023.11
08102013,013401.008,1023.14
08102013,013401.976,1023.18
08102013,013402.974,1023.16
08102013,013403.973,1023.06
08102013,013404.987,1023.01
08102013,013405.985,1022.99
08102013,013406.984,1023.02
08102013,013407.982,1023.10
08102013,013408.980,1023.15
08102013,013409.979,1023.18
08102013,013410.993,1023.18
08102013,013411.976,1023.18
08102013,013412.974,1023.12
08102013,013413.973,1023.08
08102013,013414.971,1023.07
08102013,013415.985,1023.12
08102013,013416.984,1023.16
08102013,013417.982,1023.15
08102013,013418.980,1023.15
08102013,013419.979,1023.14
08102013,013420.977,1023.13
08102013,013421.976,1023.13
08102013,013422.974,1023.11
08102013,013423.988,1023.09
08102013,013424.971,1023.08
08102013,013425.970,1023.09
08102013,013426.984,1023.10
08102013,013427.982,1023.12
08102013,013428.981,1023.13
08102013,013429.979,1023.13
08102013,013430.977,1023.13
08102013,013431.976,1023.15
08102013,013432.974,1023.16
08102013,013433.973,1023.16
08102013,013434.971,1023.15
08102013,013435.970,1023.13
08102013,013436.968,1023.09
08102013,013437.967,1023.05
08102013,013438.981,1023.03
08102013,013439.979,1023.05
08102013,013440.977,1023.05
08102013,013441.976,1023.13
08102013,013442.974,1023.21
08102013,013443.973,1023.23
08102013,013444.971,1023.22
08102013,013445.970,1023.14
08102013,013446.968,1023.05
08102013,013447.967,1023.01
08102013,013448.965,1023.00
08102013,013449.979,1023.03
08102013,013450.978,1023.09
08102013,013451.976,1023.09
08102013,013452.974,1023.14
08102013,013453.973,1023.18
08102013,013454.971,1023.20
08102013,013455.970,1023.17
08102013,013456.968,1023.10
08102013,013457.967,1023.02
08102013,013458.965,1022.98
08102013,013459.964,1023.01
08102013,013500.962,1023.11
08102013,013501.976,1023.19
08102013,013502.974,1023.19
08102013,013503.973,1023.21
08102013,013504.971,1023.20
08102013,013505.970,1023.10
08102013,013506.968,1023.01
08102013,013507.967,1022.99
08102013,013508.965,1023.01
08102013,013509.964,1023.06
08102013,013510.962,1023.09
08102013,013511.960,1023.09
08102013,013512.974,1023.10
08102013,013513.973,1023.10
08102013,013514.971,1023.15
08102013,013515.970,1023.20
08102013,013516.968,1023.21
08102013,013517.967,1023.14
08102013,013518.965,1023.07
08102013,013519.964,1023.03
08102013,013520.978,1023.01
08102013,013521.960,1023.02
08102013,013522.959,1023.08
08102013,013523.973,1023.15
08102013,013524.971,1023.15
08102013,013525.970,1023.20
08102013,013526.968,1023.19
08102013,013527.967,1023.10
08102013,013528.965,1023.03
08102013,013529.964,1023.01
08102013,013530.962,1023.01
08102013,013531.961,1023.03
08102013,013532.975,1023.06
08102013,013533.957,1023.10
08102013,013535.003,1023.15
08102013,013535.970,1023.15
08102013,013536.968,1023.18
08102013,013537.967,1023.14
08102013,013538.965,1023.04
08102013,013539.964,1022.93
08102013,013540.962,1022.92
08102013,013541.961,1023.00
08102013,013542.959,1023.11
08102013,013543.957,1023.18
08102013,013544.972,1023.18
08102013,013545.954,1023.20
08102013,013546.968,1023.13
08102013,013547.967,1023.03
08102013,013548.965,1022.99
08102013,013549.964,1022.98
08102013,013550.962,1023.01
08102013,013551.961,1023.02
08102013,013552.959,1023.03
08102013,013553.973,1023.07
08102013,013554.956,1023.07
08102013,013555.954,1023.12
08102013,013556.953,1023.12
08102013,013557.967,1023.08
08102013,013558.965,1023.05
08102013,013559.964,1023.04
08102013,013600.962,1023.04
08102013,013601.961,1023.05
08102013,013602.959,1023.06
08102013,013603.958,1023.06
08102013,013604.956,1023.06
08102013,013605.954,1023.06
08102013,013606.969,1023.05
08102013,013607.951,1023.06
08102013,013608.950,1023.07
08102013,013609.964,1023.08
08102013,013610.962,1023.08
08102013,013611.961,1023.08
08102013,013612.959,1023.07
08102013,013613.958,1023.03
08102013,013614.956,1023.02
08102013,013615.955,1023.04
08102013,013616.953,1023.04
08102013,013617.951,1023.09
08102013,013618.965,1023.10
08102013,013619.948,1023.08
08102013,013620.962,1023.00
08102013,013621.961,1022.97
08102013,013622.959,1022.97
08102013,013623.958,1022.99
08102013,013624.956,1023.04
08102013,013625.955,1023.09
08102013,013626.953,1023.12
08102013,013627.951,1023.12
08102013,013628.950,1023.14
08102013,013629.964,1023.14
08102013,013630.947,1023.11
08102013,013631.945,1023.01
08102013,013632.959,1022.92
08102013,013633.958,1022.90
08102013,013634.956,1022.95
08102013,013635.955,1023.03
08102013,013636.953,1023.08
08102013,013637.952,1023.09
08102013,013638.950,1023.09
08102013,013639.948,1023.03
08102013,013640.947,1022.96
08102013,013641.945,1022.93
08102013,013642.944,1022.95
08102013,013643.958,1023.02
08102013,013644.956,1023.09
08102013,013645.955,1023.15
08102013,013646.953,1023.21
08102013,013647.952,1023.18
08102013,013648.966,1023.05
08102013,013649.948,1023.05
08102013,013650.947,1022.92
08102013,013651.945,1022.83
08102013,013652.944,1022.83
08102013,013653.942,1022.91
08102013,013654.956,1023.03
08102013,013655.955,1023.08
08102013,013656.953,1023.10
08102013,013657.952,1023.10
08102013,013658.950,1023.08
08102013,013659.948,1023.06
08102013,013700.947,1023.06
08102013,013701.945,1023.04
08102013,013702.944,1023.02
08102013,013703.942,1023.01
08102013,013704.941,1023.01
08102013,013705.939,1023.02
08102013,013706.953,1023.04
08102013,013707.952,1023.06
08102013,013708.950,1023.06
08102013,013709.949,1023.02
08102013,013710.947,1022.97
08102013,013711.945,1022.97
08102013,013712.944,1022.94
08102013,013713.942,1022.95
08102013,013714.941,1022.99
08102013,013715.939,1023.02
08102013,013716.938,1023.04
08102013,013717.952,1023.08
08102013,013718.950,1023.11
08102013,013719.949,1023.11
08102013,013720.963,1023.10
08102013,013721.945,1023.06
08102013,013722.944,1023.03
08102013,013723.942,1023.00
08102013,013724.941,1022.99
08102013,013725.939,1022.97
08102013,013726.938,1022.97
08102013,013727.936,1023.00
08102013,013728.950,1023.05
08102013,013729.949,1023.08
08102013,013730.947,1023.08
08102013,013731.961,1023.08
08102013,013732.944,1023.07
08102013,013733.942,1023.04
08102013,013734.941,1023.02
08102013,013735.939,1023.01
08102013,013736.938,1022.99
08102013,013737.936,1022.99
08102013,013738.935,1023.02
08102013,013739.949,1023.07
08102013,013740.947,1023.06
08102013,013741.946,1023.06
08102013,013742.944,1022.97
08102013,013743.942,1022.85
08102013,013744.941,1022.82
08102013,013745.939,1022.90
08102013,013746.938,1023.04
08102013,013747.936,1023.12
08102013,013748.935,1023.16
08102013,013749.933,1023.17
08102013,013750.932,1023.11
08102013,013751.946,1023.02
08102013,013752.944,1023.02
08102013,013753.943,1022.95
08102013,013754.941,1022.91
08102013,013755.939,1022.90
08102013,013756.938,1022.92
08102013,013757.936,1022.98
08102013,013758.935,1023.03
08102013,013759.933,1023.05
08102013,013800.932,1023.06
08102013,013801.930,1023.07
08102013,013802.929,1023.02
08102013,013803.943,1023.02
08102013,013804.941,1022.94
08102013,013805.939,1022.87
08102013,013806.938,1022.85
08102013,013807.936,1022.90
08102013,013808.935,1022.99
08102013,013809.933,1023.07
08102013,013810.932,1023.10
08102013,013811.930,1023.01
08102013,013812.929,1022.90
08102013,013813.927,1022.86
08102013,013814.941,1022.86
08102013,013815.940,1022.90
08102013,013816.954,1022.97
08102013,013817.936,1023.00
08102013,013818.935,1023.00
08102013,013819.933,1023.00
08102013,013820.947,1023.00
08102013,013821.930,1023.01
08102013,013822.929,1022.98
08102013,013823.927,1022.96
08102013,013824.941,1022.95
08102013,013825.940,1022.95
08102013,013826.938,1022.93
08102013,013827.936,1022.89
08102013,013828.935,1022.88
08102013,013829.933,1022.89
08102013,013830.932,1022.95
08102013,013831.930,1022.98
08102013,013832.929,1022.98
08102013,013833.927,1022.96
08102013,013834.926,1022.94
08102013,013835.924,1022.94
08102013,013836.922,1022.94
08102013,013837.936,1022.95
08102013,013838.935,1022.96
08102013,013839.933,1022.96
08102013,013840.932,1022.95
08102013,013841.930,1022.90
08102013,013842.929,1022.86
08102013,013843.927,1022.86
08102013,013844.941,1022.86
08102013,013845.940,1022.94
08102013,013846.922,1022.98
08102013,013847.952,1022.99
08102013,013848.935,1022.99
08102013,013849.933,1022.97
08102013,013850.932,1022.93
08102013,013851.930,1022.90
08102013,013852.929,1022.91
08102013,013853.927,1022.98
08102013,013854.926,1023.01
08102013,013855.924,1023.01
08102013,013856.923,1022.99
08102013,013857.937,1022.91
08102013,013858.919,1022.85
08102013,013859.933,1022.84
08102013,013900.932,1022.87
08102013,013901.930,1022.96
08102013,013902.929,1023.03
08102013,013903.927,1023.05
08102013,013904.926,1023.00
08102013,013905.924,1022.93
08102013,013906.923,1022.93
08102013,013907.921,1022.90
08102013,013908.919,1022.89
08102013,013909.918,1022.90
08102013,013910.916,1022.91
08102013,013911.930,1022.92
08102013,013912.929,1022.94
08102013,013913.927,1022.94
08102013,013914.926,1022.92
08102013,013915.924,1022.90
08102013,013916.923,1022.88
08102013,013917.921,1022.88
08102013,013918.920,1022.92
08102013,013919.918,1023.02
08102013,013920.916,1023.08
08102013,013921.915,1023.10
08102013,013922.929,1023.05
08102013,013923.927,1022.97
08102013,013924.926,1022.89
08102013,013925.924,1022.85
08102013,013926.923,1022.85
08102013,013927.921,1022.89
08102013,013928.935,1022.89
08102013,013929.918,1022.95
08102013,013930.916,1022.98
08102013,013931.915,1022.99
08102013,013932.929,1022.98
08102013,013933.927,1022.94
08102013,013934.926,1022.92
08102013,013935.924,1022.91
08102013,013936.923,1022.94
08102013,013937.921,1022.99
08102013,013938.920,1023.03
08102013,013939.918,1023.03
08102013,013940.917,1023.02
08102013,013941.915,1022.99
08102013,013942.913,1022.95
08102013,013943.912,1022.93
08102013,013944.910,1022.92
08102013,013945.924,1022.92
08102013,013946.923,1022.93
08102013,013947.921,1022.94
08102013,013948.920,1022.94
08102013,013949.918,1022.95
08102013,013950.917,1022.95
08102013,013951.915,1022.98
08102013,013952.913,1023.02
08102013,013953.912,1023.04
08102013,013954.910,1023.03
08102013,013955.924,1023.01
08102013,013956.923,1022.97
08102013,013957.921,1022.93
08102013,013958.920,1022.91
08102013,013959.918,1022.95
08102013,014000.917,1023.00
08102013,014001.915,1023.00
08102013,014002.929,1023.02
08102013,014003.912,1023.00
08102013,014004.910,1022.99
08102013,014005.909,1022.98
08102013,014006.907,1022.96
08102013,014007.906,1022.95
08102013,014008.920,1022.96
08102013,014009.934,1023.00
08102013,014010.917,1023.02
08102013,014011.915,1023.01
08102013,014012.914,1023.01
08102013,014013.912,1022.97
08102013,014014.910,1022.91
08102013,014015.909,1022.90
08102013,014016.907,1022.92
08102013,014017.906,1022.97
08102013,014018.920,1023.01
08102013,014019.918,1023.02
08102013,014020.917,1023.02
08102013,014021.915,1023.01
08102013,014022.914,1023.00
08102013,014023.912,1022.96
08102013,014024.910,1022.92
08102013,014025.909,1022.89
08102013,014026.907,1022.91
08102013,014027.906,1022.98
08102013,014028.904,1023.04
08102013,014029.903,1023.07
08102013,014030.917,1023.08
08102013,014031.915,1023.08
08102013,014032.914,1023.03
08102013,014033.912,1022.97
08102013,014034.911,1022.93
08102013,014035.909,1022.92
08102013,014036.907,1022.91
08102013,014037.906,1022.94
08102013,014038.904,1022.98
08102013,014039.903,1023.00
08102013,014040.901,1023.00
08102013,014041.900,1023.00
08102013,014042.914,1023.00
08102013,014043.912,1022.97
08102013,014044.911,1022.95
08102013,014045.909,1022.95
08102013,014046.907,1022.96
08102013,014047.906,1022.99
08102013,014048.904,1023.00
08102013,014049.903,1023.01
08102013,014050.917,1023.03
08102013,014051.900,1023.04
08102013,014052.898,1023.00
08102013,014053.912,1023.00
08102013,014054.911,1022.90
08102013,014055.909,1022.84
08102013,014056.908,1022.83
08102013,014057.906,1022.89
08102013,014058.904,1022.98
08102013,014059.918,1023.06
08102013,014100.917,1023.09
08102013,014101.900,1023.09
08102013,014102.898,1023.04
08102013,014103.897,1022.97
08102013,014104.895,1022.97
08102013,014105.909,1022.91
08102013,014106.908,1022.87
08102013,014107.906,1022.85
08102013,014108.904,1022.88
08102013,014109.903,1022.97
08102013,014110.901,1023.03
08102013,014111.900,1023.06
08102013,014112.914,1023.05
08102013,014113.897,1022.96
08102013,014114.895,1022.89
08102013,014115.894,1022.89
08102013,014116.908,1022.86
08102013,014117.906,1022.86
08102013,014118.905,1022.91
08102013,014119.903,1022.98
08102013,014120.917,1023.01
08102013,014121.900,1023.02
08102013,014122.898,1023.03
08102013,014123.897,1023.02
08102013,014124.895,1023.00
08102013,014125.894,1022.94
08102013,014126.892,1022.94
08102013,014127.906,1022.90
08102013,014128.905,1022.89
08102013,014129.903,1022.88
08102013,014130.901,1022.88
08102013,014131.900,1022.91
08102013,014132.898,1022.97
08102013,014133.897,1023.07
08102013,014134.895,1023.12
08102013,014135.894,1023.12
08102013,014136.892,1022.99
08102013,014137.891,1022.99
08102013,014138.889,1022.86
08102013,014139.903,1022.78
08102013,014140.901,1022.76
08102013,014141.900,1022.76
08102013,014142.898,1022.85
08102013,014143.897,1022.97
08102013,014144.895,1022.97
08102013,014145.894,1023.05
08102013,014146.892,1023.08
08102013,014147.891,1023.08
08102013,014148.889,1023.03
08102013,014149.888,1022.93
08102013,014150.902,1022.84
08102013,014151.900,1022.80
08102013,014152.898,1022.82
08102013,014153.897,1022.89
08102013,014154.895,1022.94
08102013,014155.894,1022.94
08102013,014156.892,1022.97
08102013,014157.891,1023.00
08102013,014158.889,1023.02
08102013,014159.888,1023.02
08102013,014200.886,1022.97
08102013,014201.900,1022.92
08102013,014202.898,1022.91
08102013,014203.897,1022.90
08102013,014204.895,1022.89
08102013,014205.894,1022.88
08102013,014206.892,1022.88
08102013,014207.891,1022.87
08102013,014208.905,1022.90
08102013,014209.888,1022.96
08102013,014210.886,1023.01
08102013,014211.884,1023.02
08102013,014212.883,1023.00
08102013,014213.897,1022.93
08102013,014214.895,1022.84
08102013,014215.894,1022.79
08102013,014216.892,1022.78
08102013,014217.891,1022.78
08102013,014218.889,1022.80
08102013,014219.888,1022.85
08102013,014220.886,1022.92
08102013,014221.885,1022.97
08102013,014222.883,1023.01
08102013,014223.881,1023.03
08102013,014224.895,1023.03
08102013,014225.894,1022.99
08102013,014226.892,1022.88
08102013,014227.906,1022.77
08102013,014228.889,1022.77
08102013,014229.888,1022.73
08102013,014230.886,1022.77
08102013,014231.885,1022.84
08102013,014232.883,1022.90
08102013,014233.881,1022.95
08102013,014234.896,1022.97
08102013,014235.894,1022.98
08102013,014236.892,1022.94
08102013,014237.891,1022.87
08102013,014238.889,1022.83
08102013,014239.888,1022.83
08102013,014240.886,1022.81
08102013,014241.885,1022.81
08102013,014242.883,1022.81
08102013,014243.882,1022.85
08102013,014244.896,1022.92
08102013,014245.878,1022.98
08102013,014246.877,1022.99
08102013,014247.891,1022.95
08102013,014248.889,1022.89
08102013,014249.888,1022.83
08102013,014250.886,1022.83
08102013,014251.885,1022.79
08102013,014252.883,1022.80
08102013,014253.882,1022.84
08102013,014254.896,1022.91
08102013,014255.878,1022.94
08102013,014256.877,1022.94
08102013,014257.891,1022.91
08102013,014258.889,1022.88
08102013,014259.888,1022.88
08102013,014300.902,1022.87
08102013,014301.900,1022.87
08102013,014302.883,1022.86
08102013,014303.882,1022.84
08102013,014304.880,1022.81
08102013,014305.879,1022.80
08102013,014306.877,1022.81
08102013,014307.875,1022.82
08102013,014308.874,1022.83
08102013,014309.872,1022.85
08102013,014310.886,1022.90
08102013,014311.885,1022.93
08102013,014312.883,1022.93
08102013,014313.882,1022.94
08102013,014314.880,1022.90
08102013,014315.879,1022.84
08102013,014316.877,1022.81
08102013,014317.875,1022.79
08102013,014318.874,1022.76
08102013,014319.872,1022.76
08102013,014320.871,1022.76
08102013,014321.885,1022.82
08102013,014322.883,1022.90
08102013,014323.882,1022.95
08102013,014324.880,1022.96
08102013,014325.879,1022.89
08102013,014326.877,1022.84
08102013,014327.907,1022.83
08102013,014328.874,1022.83
08102013,014329.872,1022.83
08102013,014330.871,1022.83
08102013,014331.869,1022.84
08102013,014332.883,1022.85
08102013,014333.882,1022.81
08102013,014334.911,1022.74
08102013,014335.879,1022.72
08102013,014336.877,1022.77
08102013,014337.876,1022.88
08102013,014338.874,1022.95
08102013,014339.872,1022.99
08102013,014340.871,1022.99
08102013,014341.869,1022.95
08102013,014342.868,1022.82
08102013,014343.991,1022.74
08102013,014344.880,1022.69
08102013,014345.879,1022.68
08102013,014346.877,1022.68
08102013,014347.907,1022.79
08102013,014348.874,1022.88
08102013,014349.872,1022.90
08102013,014350.871,1022.88
08102013,014351.869,1022.88
08102013,014352.868,1022.85
08102013,014353.866,1022.84
08102013,014354.865,1022.85
08102013,014355.879,1022.86
08102013,014356.877,1022.86
08102013,014357.876,1022.83
08102013,014358.874,1022.81
08102013,014359.873,1022.81
08102013,014400.871,1022.81
08102013,014401.885,1022.83
08102013,014402.868,1022.83
08102013,014403.866,1022.88
08102013,014404.880,1022.91
08102013,014405.863,1022.89
08102013,014406.877,1022.85
08102013,014407.891,1022.84
08102013,014408.890,1022.83
08102013,014409.873,1022.81
08102013,014410.871,1022.81
08102013,014411.869,1022.82
08102013,014412.868,1022.86
08102013,014413.882,1022.86
08102013,014414.865,1022.88
08102013,014415.863,1022.88
08102013,014416.862,1022.86
08102013,014417.860,1022.84
08102013,014418.874,1022.83
08102013,014419.888,1022.83
08102013,014420.871,1022.83
08102013,014421.870,1022.84
08102013,014422.868,1022.85
08102013,014423.866,1022.85
08102013,014424.865,1022.85
08102013,014425.863,1022.84
08102013,014426.862,1022.83
08102013,014427.860,1022.82
08102013,014428.859,1022.87
08102013,014429.873,1022.92
08102013,014430.871,1022.93
08102013,014431.870,1022.88
08102013,014432.868,1022.83
08102013,014433.866,1022.81
08102013,014434.865,1022.82
08102013,014435.863,1022.82
08102013,014436.862,1022.85
08102013,014437.860,1022.86
08102013,014438.859,1022.86
08102013,014439.857,1022.84
08102013,014440.871,1022.82
08102013,014441.870,1022.80
08102013,014442.868,1022.81
08102013,014443.867,1022.88
08102013,014444.865,1022.88
08102013,014445.863,1022.95
08102013,014446.862,1022.96
08102013,014447.860,1022.92
08102013,014448.859,1022.87
08102013,014449.857,1022.85
08102013,014450.856,1022.82
08102013,014451.870,1022.79
08102013,014452.868,1022.77
08102013,014453.867,1022.77
08102013,014454.865,1022.77
08102013,014455.863,1022.79
08102013,014456.862,1022.83
08102013,014457.860,1022.89
08102013,014458.859,1022.94
08102013,014459.857,1022.95
08102013,014500.856,1022.93
08102013,014501.870,1022.88
08102013,014502.853,1022.83
08102013,014503.867,1022.78
08102013,014504.865,1022.77
08102013,014505.863,1022.77
08102013,014506.862,1022.76
08102013,014507.860,1022.76
08102013,014508.859,1022.79
08102013,014509.873,1022.86
08102013,014510.856,1022.92
08102013,014511.854,1022.96
08102013,014512.853,1022.96
08102013,014513.851,1022.90
08102013,014514.849,1022.84
08102013,014515.864,1022.83
08102013,014516.862,1022.83
08102013,014517.860,1022.82
08102013,014518.859,1022.81
08102013,014519.857,1022.79
08102013,014520.856,1022.78
08102013,014521.854,1022.81
08102013,014522.853,1022.87
08102013,014523.851,1022.89
08102013,014524.850,1022.90
08102013,014525.848,1022.90
08102013,014526.862,1022.90
08102013,014527.860,1022.90
08102013,014528.859,1022.89
08102013,014529.857,1022.82
08102013,014530.856,1022.73
08102013,014531.854,1022.69
08102013,014532.853,1022.70
08102013,014533.851,1022.88
08102013,014534.850,1022.98
08102013,014535.848,1023.00
08102013,014536.846,1022.95
08102013,014537.861,1022.89
08102013,014538.859,1022.89
08102013,014539.857,1022.86
08102013,014540.871,1022.82
08102013,014541.854,1022.77
08102013,014542.853,1022.76
08102013,014543.867,1022.82
08102013,014544.850,1022.86
08102013,014545.848,1022.87
08102013,014546.847,1022.87
08102013,014547.861,1022.88
08102013,014548.859,1022.90
08102013,014549.857,1022.90
08102013,014550.856,1022.88
08102013,014551.854,1022.84
08102013,014552.853,1022.86
08102013,014553.851,1022.94
08102013,014554.850,1022.95
08102013,014555.848,1022.88
08102013,014556.847,1022.84
08102013,014557.845,1022.81
08102013,014558.843,1022.80
08102013,014559.858,1022.80
08102013,014600.856,1022.80
08102013,014601.854,1022.79
08102013,014602.900,1022.83
08102013,014603.851,1022.92
08102013,014604.850,1022.98
08102013,014605.848,1023.00
08102013,014606.862,1022.96
08102013,014607.845,1022.90
08102013,014608.844,1022.86
08102013,014609.842,1022.82
08102013,014610.840,1022.77
08102013,014611.839,1022.77
08102013,014612.853,1022.73
08102013,014613.851,1022.76
08102013,014614.850,1022.87
08102013,014615.848,1022.91
08102013,014616.847,1022.90
08102013,014617.845,1022.90
08102013,014618.844,1022.94
08102013,014619.842,1022.94
08102013,014620.856,1022.95
08102013,014621.839,1022.92
08102013,014622.837,1022.84
08102013,014623.851,1022.79
08102013,014624.850,1022.78
08102013,014625.848,1022.77
08102013,014626.847,1022.79
08102013,014627.845,1022.84
08102013,014628.844,1022.87
08102013,014629.842,1022.89
08102013,014630.841,1022.89
08102013,014631.839,1022.90
08102013,014632.837,1022.89
08102013,014633.836,1022.85
08102013,014634.850,1022.82
08102013,014635.848,1022.81
08102013,014636.847,1022.81
08102013,014637.845,1022.82
08102013,014638.844,1022.84
08102013,014639.842,1022.89
08102013,014640.841,1022.92
08102013,014641.839,1022.92
08102013,014642.837,1022.94
08102013,014643.836,1022.93
08102013,014644.834,1022.86
08102013,014645.833,1022.79
08102013,014646.847,1022.76
08102013,014647.845,1022.77
08102013,014648.844,1022.80
08102013,014649.842,1022.86
08102013,014650.841,1022.96
08102013,014651.855,1023.00
08102013,014652.837,1023.00
08102013,014653.836,1023.01
08102013,014654.834,1022.98
08102013,014655.833,1022.88
08102013,014656.831,1022.77
08102013,014657.845,1022.75
08102013,014658.844,1022.77
08102013,014659.842,1022.79
08102013,014700.841,1022.80
08102013,014701.839,1022.85
08102013,014702.838,1022.90
08102013,014703.836,1022.90
08102013,014704.944,1022.93
08102013,014705.833,1022.94
08102013,014706.831,1022.94
08102013,014707.830,1022.92
08102013,014708.844,1022.90
08102013,014709.842,1022.88
08102013,014710.841,1022.88
08102013,014711.839,1022.88
08102013,014712.838,1022.88
08102013,014713.836,1022.87
08102013,014714.834,1022.87
08102013,014715.833,1022.87
08102013,014716.831,1022.86
08102013,014717.830,1022.82
08102013,014718.828,1022.81
08102013,014719.827,1022.84
08102013,014720.841,1022.92
08102013,014721.839,1022.95
08102013,014722.838,1022.96
08102013,014723.836,1022.95
08102013,014724.835,1022.92
08102013,014725.833,1022.92
08102013,014726.831,1022.89
08102013,014727.830,1022.86
08102013,014728.828,1022.84
08102013,014729.827,1022.84
08102013,014730.825,1022.87
08102013,014731.839,1022.92
08102013,014732.853,1022.93
08102013,014733.836,1022.91
08102013,014734.835,1022.89
08102013,014735.833,1022.88
08102013,014736.831,1022.88
08102013,014737.830,1022.87
08102013,014738.828,1022.84
08102013,014739.827,1022.82
08102013,014740.856,1022.85
08102013,014741.824,1022.91
08102013,014742.838,1022.96
08102013,014743.836,1022.97
08102013,014744.835,1022.97
08102013,014745.833,1022.97
08102013,014746.832,1022.93
08102013,014747.830,1022.86
08102013,014748.828,1022.83
08102013,014749.827,1022.82
08102013,014750.825,1022.80
08102013,014751.824,1022.80
08102013,014752.822,1022.81
08102013,014753.821,1022.88
08102013,014754.835,1022.93
08102013,014755.833,1022.93
08102013,014756.832,1022.96
08102013,014757.830,1022.98
08102013,014758.828,1022.98
08102013,014759.827,1022.97
08102013,014800.825,1022.93
08102013,014801.824,1022.89
08102013,014802.822,1022.85
08102013,014803.852,1022.83
08102013,014804.835,1022.82
08102013,014805.833,1022.82
08102013,014806.832,1022.82
08102013,014807.830,1022.83
08102013,014808.829,1022.86
08102013,014809.843,1022.91
08102013,014810.825,1022.92
08102013,014811.824,1022.93
08102013,014812.822,1022.93
08102013,014813.821,1022.93
08102013,014814.835,1022.94
08102013,014815.818,1022.94
08102013,014816.816,1022.88
08102013,014817.830,1022.88
08102013,014818.829,1022.77
08102013,014819.858,1022.73
08102013,014820.825,1022.73
08102013,014821.824,1022.76
08102013,014822.822,1022.80
08102013,014823.821,1022.83
08102013,014824.819,1022.89
08102013,014825.818,1022.96
08102013,014826.816,1022.99
08102013,014827.815,1023.00
08102013,014828.829,1023.00
08102013,014829.827,1022.93
08102013,014830.825,1022.86
08102013,014831.824,1022.79
08102013,014832.822,1022.77
08102013,014833.821,1022.78
08102013,014834.819,1022.82
08102013,014835.818,1022.85
08102013,014836.816,1022.89
08102013,014837.815,1022.94
08102013,014838.813,1022.95
08102013,014839.843,1022.95
08102013,014840.826,1022.94
08102013,014841.824,1022.91
08102013,014842.822,1022.89
08102013,014843.821,1022.89
08102013,014844.819,1022.90
08102013,014845.833,1022.89
08102013,014846.816,1022.87
08102013,014847.815,1022.87
08102013,014848.813,1022.86
08102013,014849.812,1022.86
08102013,014850.810,1022.86
08102013,014851.824,1022.87
08102013,014852.822,1022.87
08102013,014853.821,1022.88
08102013,014854.819,1022.89
08102013,014855.818,1022.89
08102013,014856.816,1022.88
08102013,014857.815,1022.88
08102013,014858.813,1022.88
08102013,014859.812,1022.86
08102013,014900.810,1022.86
08102013,014901.808,1022.86
08102013,014902.823,1022.92
08102013,014903.821,1022.95
08102013,014904.819,1022.94
08102013,014905.818,1022.88
08102013,014906.816,1022.84
08102013,014907.815,1022.83
08102013,014908.813,1022.83
08102013,014909.812,1022.85
08102013,014910.810,1022.94
08102013,014911.809,1022.97
08102013,014912.807,1022.97
08102013,014913.821,1022.95
08102013,014914.819,1022.81
08102013,014915.818,1022.76
08102013,014916.816,1022.76
08102013,014917.815,1022.82
08102013,014918.813,1022.92
08102013,014919.812,1022.97
08102013,014920.810,1022.97
08102013,014921.809,1022.95
08102013,014922.807,1022.90
08102013,014923.805,1022.87
08102013,014924.804,1022.86
08102013,014925.818,1022.86
08102013,014926.816,1022.85
08102013,014927.815,1022.82
08102013,014928.813,1022.81
08102013,014929.827,1022.85
08102013,014930.810,1022.90
08102013,014931.809,1022.90
08102013,014932.807,1022.91
08102013,014933.806,1022.91
08102013,014934.804,1022.88
08102013,014935.802,1022.82
08102013,014936.816,1022.81
08102013,014937.815,1022.84
08102013,014938.813,1022.88
08102013,014939.812,1022.89
08102013,014940.810,1022.90
08102013,014941.809,1022.91
08102013,014942.807,1022.91
08102013,014943.806,1022.91
08102013,014944.804,1022.87
08102013,014945.802,1022.82
08102013,014946.801,1022.82
08102013,014947.799,1022.87
08102013,014948.813,1022.92
08102013,014949.812,1022.92
08102013,014950.810,1022.91
08102013,014951.809,1022.87
08102013,014952.807,1022.86
08102013,014953.806,1022.86
08102013,014954.804,1022.86
08102013,014955.803,1022.86
08102013,014956.801,1022.87
08102013,014957.799,1022.89
08102013,014958.798,1022.89
08102013,014959.812,1022.86
08102013,015000.810,1022.85
08102013,015001.809,1022.89
08102013,015002.807,1022.91
08102013,015003.806,1022.91
08102013,015004.804,1022.91
08102013,015005.803,1022.90
08102013,015006.801,1022.93
08102013,015007.799,1022.96
08102013,015008.798,1022.89
08102013,015009.812,1022.80
08102013,015010.795,1022.77
08102013,015011.809,1022.77
08102013,015012.807,1022.82
08102013,015013.806,1022.85
08102013,015014.804,1022.87
08102013,015015.803,1022.87
08102013,015016.801,1022.90
08102013,015017.799,1022.93
08102013,015018.798,1022.95
08102013,015019.796,1022.96
08102013,015020.795,1022.96
08102013,015021.793,1022.92
08102013,015022.807,1022.85
08102013,015023.806,1022.82
08102013,015024.804,1022.81
08102013,015025.803,1022.83
08102013,015026.801,1022.83
08102013,015027.800,1022.84
08102013,015028.814,1022.84
08102013,015029.796,1022.85
08102013,015030.795,1022.88
08102013,015031.793,1022.90
08102013,015032.792,1022.91
08102013,015033.806,1022.91
08102013,015034.804,1022.89
08102013,015035.803,1022.85
08102013,015036.801,1022.82
08102013,015037.800,1022.82
08102013,015038.798,1022.86
08102013,015039.796,1022.92
08102013,015040.795,1022.95
08102013,015041.793,1022.90
08102013,015042.792,1022.85
08102013,015043.806,1022.81
08102013,015044.789,1022.80
08102013,015045.803,1022.80
08102013,015046.801,1022.83
08102013,015047.800,1022.87
08102013,015048.798,1022.89
08102013,015049.797,1022.89
08102013,015050.795,1022.89
08102013,015051.809,1022.90
08102013,015052.792,1022.90
08102013,015053.790,1022.91
08102013,015054.789,1022.91
08102013,015055.787,1022.86
08102013,015056.801,1022.86
08102013,015057.800,1022.78
08102013,015058.798,1022.77
08102013,015059.797,1022.81
08102013,015100.795,1022.90
08102013,015101.793,1022.93
08102013,015102.792,1022.94
08102013,015103.790,1022.93
08102013,015104.789,1022.93
08102013,015105.787,1022.93
08102013,015106.786,1022.93
08102013,015107.800,1022.93
08102013,015108.798,1022.91
08102013,015109.797,1022.90
08102013,015110.795,1022.89
08102013,015111.794,1022.86
08102013,015112.792,1022.81
08102013,015113.790,1022.78
08102013,015114.789,1022.80
08102013,015115.787,1022.89
08102013,015116.786,1022.96
08102013,015117.784,1023.00
08102013,015118.783,1023.00
08102013,015119.797,1023.03
08102013,015120.795,1023.03
08102013,015121.794,1022.96
08102013,015122.792,1022.87
08102013,015123.790,1022.81
08102013,015124.789,1022.79
08102013,015125.787,1022.78
08102013,015126.786,1022.79
08102013,015127.784,1022.82
08102013,015128.783,1022.87
08102013,015129.781,1022.87
08102013,015130.795,1022.90
08102013,015131.794,1022.92
08102013,015132.792,1022.94
08102013,015133.791,1022.95
08102013,015134.789,1022.95
08102013,015135.803,1022.95
08102013,015136.786,1022.95
08102013,015137.784,1022.90
08102013,015138.783,1022.81
08102013,015139.781,1022.73
08102013,015140.780,1022.73
08102013,015141.794,1022.70
08102013,015142.792,1022.73
08102013,015143.791,1022.83
08102013,015144.789,1022.92
08102013,015145.787,1022.99
08102013,015146.786,1023.04
08102013,015147.784,1023.05
08102013,015148.783,1022.97
08102013,015149.781,1022.87
08102013,015150.780,1022.81
08102013,015151.778,1022.81
08102013,015152.777,1022.79
08102013,015153.791,1022.79
08102013,015154.789,1022.79
08102013,015155.787,1022.80
08102013,015156.786,1022.85
08102013,015157.784,1022.90
08102013,015158.783,1022.92
08102013,015159.781,1022.93
08102013,015200.780,1022.92
08102013,015201.778,1022.92
08102013,015202.777,1022.92
08102013,015203.791,1022.92
08102013,015204.789,1022.89
08102013,015205.928,1022.87
08102013,015206.786,1022.86
08102013,015207.784,1022.87
08102013,015208.783,1022.88
08102013,015209.781,1022.88
08102013,015210.780,1022.89
08102013,015211.778,1022.89
08102013,015212.777,1022.92
08102013,015213.775,1022.92
08102013,015214.789,1022.94
08102013,015215.772,1022.92
08102013,015216.786,1022.90
08102013,015217.784,1022.88
08102013,015218.783,1022.87
08102013,015219.797,1022.87
08102013,015220.780,1022.87
08102013,015221.778,1022.87
08102013,015222.777,1022.88
08102013,015223.775,1022.90
08102013,015224.774,1022.91
08102013,015225.772,1022.92
08102013,015226.770,1022.92
08102013,015227.785,1022.90
08102013,015228.783,1022.88
08102013,015229.781,1022.88
08102013,015230.780,1022.88
08102013,015231.778,1022.88
08102013,015232.777,1022.88
08102013,015233.775,1022.88
08102013,015234.774,1022.88
08102013,015235.772,1022.88
08102013,015236.786,1022.88
08102013,015237.769,1022.89
08102013,015238.783,1022.92
08102013,015239.781,1022.95
08102013,015240.780,1022.94
08102013,015241.778,1022.91
08102013,015242.792,1022.86
08102013,015243.775,1022.86
08102013,015244.774,1022.84
08102013,015245.772,1022.88
08102013,015246.771,1022.93
08102013,015247.769,1022.94
08102013,015248.783,1022.94
08102013,015249.766,1022.94
08102013,015250.780,1022.93
08102013,015251.778,1022.86
08102013,015252.777,1022.83
08102013,015253.775,1022.81
08102013,015254.774,1022.81
08102013,015255.772,1022.83
08102013,015256.771,1022.88
08102013,015257.769,1022.93
08102013,015258.783,1022.95
08102013,015259.766,1022.97
08102013,015300.764,1022.98
08102013,015301.778,1022.97
08102013,015302.777,1022.89
08102013,015303.775,1022.81
08102013,015304.774,1022.73
08102013,015305.772,1022.73
08102013,015306.771,1022.71
08102013,015307.769,1022.77
08102013,015308.768,1022.86
08102013,015309.766,1022.96
08102013,015310.764,1023.03
08102013,015311.763,1023.06
08102013,015312.777,1023.07
08102013,015313.775,1023.05
08102013,015314.774,1022.98
08102013,015315.772,1022.86
08102013,015316.771,1022.86
08102013,015317.769,1022.77
08102013,015318.768,1022.72
08102013,015319.766,1022.69
08102013,015320.764,1022.74
08102013,015321.763,1022.89
08102013,015322.761,1023.00
08102013,015323.760,1023.07
08102013,015324.774,1023.12
08102013,015325.772,1023.10
08102013,015326.771,1023.04
08102013,015327.769,1023.04
08102013,015328.768,1022.92
08102013,015329.766,1022.83
08102013,015330.765,1022.77
08102013,015331.763,1022.73
08102013,015332.761,1022.73
08102013,015333.791,1022.76
08102013,015334.758,1022.85
08102013,015335.772,1022.95
08102013,015336.771,1023.03
08102013,015337.785,1023.04
08102013,015338.768,1023.04
08102013,015339.766,1023.02
08102013,015340.780,1023.01
08102013,015341.763,1023.01
08102013,015342.761,1022.96
08102013,015343.760,1022.87
08102013,015344.758,1022.83
08102013,015345.757,1022.83
08102013,015346.755,1022.82
08102013,015347.769,1022.81
08102013,015348.768,1022.81
08102013,015349.766,1022.84
08102013,015350.765,1022.88
08102013,015351.763,1022.93
08102013,015352.762,1022.97
08102013,015353.760,1022.98
08102013,015354.758,1022.98
08102013,015355.757,1022.99
08102013,015356.755,1022.99
08102013,015357.754,1022.97
08102013,015358.768,1022.91
08102013,015359.766,1022.86
08102013,015400.765,1022.83
08102013,015401.763,1022.82
08102013,015402.762,1022.84
08102013,015403.760,1022.88
08102013,015404.758,1022.96
08102013,015405.757,1023.02
08102013,015406.755,1023.01
08102013,015407.754,1023.01
08102013,015408.752,1022.97
08102013,015409.766,1022.95
08102013,015410.765,1022.94
08102013,015411.763,1022.93
08102013,015412.762,1022.91
08102013,015413.760,1022.90
08102013,015414.759,1022.91
08102013,015415.757,1022.91
08102013,015416.755,1022.90
08102013,015417.754,1022.87
08102013,015418.752,1022.87
08102013,015419.751,1022.85
08102013,015420.765,1022.88
08102013,015421.763,1022.95
08102013,015422.762,1022.98
08102013,015423.760,1022.98
08102013,015424.759,1022.94
08102013,015425.757,1022.91
08102013,015426.755,1022.90
08102013,015427.754,1022.90
08102013,015428.752,1022.89
08102013,015429.751,1022.89
08102013,015430.749,1022.89
08102013,015431.763,1022.91
08102013,015432.762,1022.90
08102013,015433.760,1022.83
08102013,015434.759,1022.80
08102013,015435.757,1022.86
08102013,015436.756,1022.93
08102013,015437.770,1022.97
08102013,015438.752,1022.99
08102013,015439.751,1022.96
08102013,015440.749,1022.96
08102013,015441.763,1022.90
08102013,015442.746,1022.86
08102013,015443.745,1022.85
08102013,015444.759,1022.85
08102013,015445.757,1022.87
08102013,015446.756,1022.88
08102013,015447.754,1022.90
08102013,015448.752,1022.92
08102013,015449.751,1022.94
08102013,015450.749,1022.96
08102013,015451.748,1022.96
08102013,015452.746,1022.96
08102013,015453.745,1022.95
08102013,015454.743,1022.94
08102013,015455.757,1022.93
08102013,015456.756,1022.92
08102013,015457.754,1022.89
08102013,015458.752,1022.88
08102013,015459.751,1022.88
08102013,015500.749,1022.90
08102013,015501.763,1022.93
08102013,015502.746,1022.93
08102013,015503.745,1022.94
08102013,015504.743,1022.95
08102013,015505.742,1022.96
08102013,015506.756,1022.96
08102013,015507.754,1022.95
08102013,015508.784,1022.94
08102013,015509.751,1022.94
08102013,015510.749,1022.97
08102013,015511.748,1022.98
08102013,015512.746,1022.95
08102013,015513.745,1022.95
08102013,015514.743,1022.89
08102013,015515.742,1022.86
08102013,015516.756,1022.84
08102013,015517.770,1022.85
08102013,015518.753,1022.90
08102013,015519.751,1022.95
08102013,015520.749,1022.95
08102013,015521.748,1023.01
08102013,015522.746,1023.04
08102013,015523.745,1023.05
08102013,015524.743,1023.03
08102013,015525.742,1022.99
08102013,015526.740,1022.94
08102013,015527.739,1022.85
08102013,015528.768,1022.77
08102013,015529.751,1022.73
08102013,015530.750,1022.73
08102013,015531.748,1022.80
08102013,015532.746,1022.92
08102013,015533.745,1023.00
08102013,015534.743,1023.02
08102013,015535.742,1023.02
08102013,015536.740,1023.02
08102013,015537.739,1023.02
08102013,015538.737,1022.95
08102013,015539.736,1022.80
08102013,015540.750,1022.71
08102013,015541.748,1022.71
08102013,015542.746,1022.73
08102013,015543.745,1022.86
08102013,015544.743,1022.92
08102013,015545.742,1022.95
08102013,015546.740,1022.96
08102013,015547.739,1022.96
08102013,015548.737,1022.98
08102013,015549.767,1022.99
08102013,015550.734,1022.95
08102013,015551.732,1022.84
08102013,015552.747,1022.84
08102013,015553.745,1022.78
08102013,015554.743,1022.77
08102013,015555.742,1022.80
08102013,015556.740,1022.88
08102013,015557.786,1022.94
08102013,015558.737,1022.98
08102013,015559.736,1022.99
08102013,015600.734,1022.93
08102013,015601.733,1022.87
08102013,015602.731,1022.84
08102013,015603.745,1022.84
08102013,015604.743,1022.87
08102013,015605.742,1022.91
08102013,015606.740,1022.92
08102013,015607.739,1022.90
08102013,015608.737,1022.87
08102013,015609.736,1022.87
08102013,015610.734,1022.89
08102013,015611.733,1022.90
08102013,015612.731,1022.91
08102013,015613.745,1022.92
08102013,015614.744,1022.92
08102013,015615.742,1022.93
08102013,015616.740,1022.94
08102013,015617.739,1022.91
08102013,015618.737,1022.87
08102013,015619.736,1022.85
08102013,015620.734,1022.88
08102013,015621.733,1022.94
08102013,015622.731,1022.96
08102013,015623.730,1022.92
08102013,015624.744,1022.89
08102013,015625.726,1022.89
08102013,015626.740,1022.87
08102013,015627.739,1022.88
08102013,015628.737,1022.90
08102013,015629.736,1022.91
08102013,015630.734,1022.92
08102013,015631.748,1022.92
08102013,015632.747,1022.92
08102013,015633.730,1022.92
08102013,015634.728,1022.92
08102013,015635.742,1022.88
08102013,015636.725,1022.88
08102013,015637.739,1022.86
08102013,015638.737,1022.85
08102013,015639.736,1022.88
08102013,015640.734,1022.91
08102013,015641.733,1022.93
08102013,015642.731,1022.93
08102013,015643.730,1022.93
08102013,015644.728,1022.93
08102013,015645.726,1022.93
08102013,015646.725,1022.91
08102013,015647.723,1022.91
08102013,015648.722,1022.91
08102013,015649.736,1022.92
08102013,015650.734,1022.92
08102013,015651.733,1022.92
08102013,015652.731,1022.90
08102013,015653.730,1022.88
08102013,015654.728,1022.89
08102013,015655.727,1022.89
08102013,015656.725,1022.94
08102013,015657.723,1022.99
08102013,015658.722,1023.00
08102013,015659.720,1022.99
08102013,015700.734,1022.94
08102013,015701.733,1022.89
08102013,015702.731,1022.86
08102013,015703.730,1022.85
08102013,015704.728,1022.86
08102013,015705.742,1022.89
08102013,015706.725,1022.89
08102013,015707.723,1022.90
08102013,015708.722,1022.90
08102013,015709.720,1022.91
08102013,015710.719,1022.95
08102013,015711.748,1022.99
08102013,015712.731,1023.00
08102013,015713.730,1022.99
08102013,015714.744,1022.98
08102013,015715.727,1022.95
08102013,015716.725,1022.89
08102013,015717.724,1022.89
08102013,015718.722,1022.84
08102013,015719.720,1022.78
08102013,015720.719,1022.78
08102013,015721.717,1022.87
08102013,015722.716,1023.00
08102013,015723.730,1023.06
08102013,015724.728,1023.06
08102013,015725.727,1023.02
08102013,015726.725,1022.93
08102013,015727.724,1022.84
08102013,015728.722,1022.84
08102013,015729.720,1022.77
08102013,015730.719,1022.77
08102013,015731.717,1022.87
08102013,015732.716,1022.98
08102013,015733.730,1023.02
08102013,015734.728,1023.02
08102013,015735.727,1022.98
08102013,015736.725,1022.91
08102013,015737.724,1022.87
08102013,015738.722,1022.86
08102013,015739.752,1022.86
08102013,015740.719,1022.86
08102013,015741.717,1022.87
08102013,015742.716,1022.89
08102013,015743.714,1022.91
08102013,015744.713,1022.93
08102013,015745.711,1022.94
08102013,015746.725,1022.92
08102013,015747.724,1022.90
08102013,015748.722,1022.91
08102013,015749.721,1022.93
08102013,015750.719,1022.93
08102013,015751.717,1022.95
08102013,015752.716,1022.95
08102013,015753.714,1022.97
08102013,015754.713,1022.96
08102013,015755.711,1022.94
08102013,015756.710,1022.92
08102013,015757.724,1022.91
08102013,015758.722,1022.89
08102013,015759.721,1022.87
08102013,015800.719,1022.87
08102013,015801.733,1022.87
08102013,015802.716,1022.90
08102013,015803.714,1022.92
08102013,015804.713,1022.94
08102013,015805.711,1022.95
08102013,015806.710,1022.95
08102013,015807.708,1022.95
08102013,015808.722,1022.89
08102013,015809.721,1022.82
08102013,015810.719,1022.80
08102013,015811.718,1022.85
08102013,015812.716,1022.85
08102013,015813.714,1022.92
08102013,015814.713,1022.94
08102013,015815.711,1022.97
08102013,015816.710,1022.98
08102013,015817.708,1022.92
08102013,015818.707,1022.82
08102013,015819.705,1022.78
08102013,015820.719,1022.78
08102013,015821.764,1022.83
08102013,015822.716,1022.91
08102013,015823.714,1022.94
08102013,015824.713,1022.95
08102013,015825.711,1022.96
08102013,015826.710,1022.96
08102013,015827.708,1022.96
08102013,015828.707,1022.94
08102013,015829.705,1022.89
08102013,015830.719,1022.86
08102013,015831.718,1022.86
08102013,015832.716,1022.84
08102013,015833.715,1022.87
08102013,015834.713,1022.94
08102013,015835.711,1023.00
08102013,015836.710,1023.01
08102013,015837.708,1022.97
08102013,015838.707,1022.91
08102013,015839.705,1022.88
08102013,015840.704,1022.88
08102013,015841.702,1022.88
08102013,015842.716,1022.88
08102013,015843.715,1022.89
08102013,015844.713,1022.88
08102013,015845.711,1022.89
08102013,015846.710,1022.92
08102013,015847.708,1022.93
08102013,015848.707,1022.92
08102013,015849.721,1022.91
08102013,015850.704,1022.94
08102013,015851.702,1022.97
08102013,015852.701,1022.97
08102013,015853.715,1022.97
08102013,015854.713,1022.95
08102013,015855.712,1022.93
08102013,015856.710,1022.89
08102013,015857.708,1022.87
08102013,015858.707,1022.89
08102013,015859.705,1022.92
08102013,015900.704,1022.93
08102013,015901.718,1022.93
08102013,015902.701,1022.97
08102013,015903.699,1023.01
08102013,015904.698,1023.01
08102013,015905.712,1023.01
08102013,015906.710,1022.96
08102013,015907.708,1022.91
08102013,015908.707,1022.89
08102013,015909.705,1022.89
08102013,015910.704,1022.89
08102013,015911.702,1022.88
08102013,015912.701,1022.91
08102013,015913.699,1022.97
08102013,015914.698,1023.00
08102013,015915.696,1023.00
08102013,015916.694,1023.01
08102013,015917.709,1023.02
08102013,015918.707,1022.99
08102013,015919.705,1022.94
08102013,015920.704,1022.90
08102013,015921.702,1022.88
08102013,015922.701,1022.88
08102013,015923.699,1022.89
08102013,015924.698,1022.91
08102013,015925.696,1022.93
08102013,015926.695,1022.93
08102013,015927.693,1022.95
08102013,015928.707,1022.96
08102013,015929.705,1022.98
08102013,015930.704,1022.98
08102013,015931.702,1022.98
08102013,015932.701,1022.96
08102013,015933.699,1022.92
08102013,015934.698,1022.88
08102013,015935.696,1022.86
08102013,015936.695,1022.87
08102013,015937.693,1022.87
08102013,015938.691,1022.90
08102013,015939.706,1022.95
08102013,015940.704,1023.02
08102013,015941.718,1023.05
08102013,015942.701,1023.00
08102013,015943.699,1022.92
08102013,015944.698,1022.89
08102013,015945.696,1022.89
08102013,015946.695,1022.86
08102013,015947.693,1022.85
08102013,015948.692,1022.85
08102013,015949.690,1022.88
08102013,015950.688,1022.93
08102013,015951.702,1022.96
08102013,015952.701,1023.04
08102013,015953.699,1023.09
08102013,015954.698,1023.08
08102013,015955.712,1022.98
08102013,015956.695,1022.98
08102013,015957.693,1022.86
08102013,015958.692,1022.81
08102013,015959.690,1022.81
08102013,020000.688,1022.87
08102013,020001.702,1022.93
08102013,020002.701,1022.98
08102013,020003.699,1023.02
08102013,020004.698,1023.04
08102013,020005.696,1023.02
08102013,020006.695,1022.98
08102013,020007.693,1022.98
08102013,020008.692,1022.95
08102013,020009.706,1022.93
08102013,020010.688,1022.93
08102013,020011.687,1022.92
08102013,020012.685,1022.91
08102013,020013.684,1022.91
08102013,020014.698,1022.91
08102013,020015.696,1022.95
08102013,020016.695,1023.00
08102013,020017.693,1022.99
08102013,020018.692,1022.99
08102013,020019.690,1022.97
08102013,020020.689,1022.95
08102013,020021.687,1022.95
08102013,020022.685,1022.96
08102013,020023.699,1022.97
08102013,020024.682,1022.96
08102013,020025.696,1022.91
08102013,020026.695,1022.85
08102013,020027.693,1022.83
08102013,020028.692,1022.82
08102013,020029.690,1022.82
08102013,020030.689,1022.87
08102013,020031.687,1022.94
08102013,020032.701,1023.01
08102013,020033.684,1023.04
08102013,020034.682,1023.04
08102013,020035.681,1022.98
08102013,020036.695,1022.92
08102013,020037.693,1022.90
08102013,020038.692,1022.89
08102013,020039.690,1022.88
08102013,020040.704,1022.88
08102013,020041.687,1022.87
08102013,020042.686,1022.86
08102013,020043.684,1022.90
08102013,020044.682,1022.99
08102013,020045.681,1023.06
08102013,020046.679,1023.08
08102013,020047.693,1023.03
08102013,020048.692,1022.98
08102013,020049.690,1022.95
08102013,020050.689,1022.94
08102013,020051.687,1022.94
08102013,020052.686,1022.92
08102013,020053.684,1022.88
08102013,020054.682,1022.83
08102013,020055.681,1022.80
08102013,020056.679,1022.84
08102013,020057.678,1022.90
08102013,020058.692,1022.94
08102013,020059.690,1023.00
08102013,020100.689,1023.05
08102013,020101.687,1023.08
08102013,020102.686,1023.08
08102013,020103.684,1023.04
08102013,020104.698,1022.94
08102013,020105.681,1022.84
08102013,020106.695,1022.81
08102013,020107.693,1022.80
08102013,020108.676,1022.80
08102013,020109.722,1022.84
08102013,020110.689,1022.93
08102013,020111.687,1022.99
08102013,020112.686,1023.01
08102013,020113.684,1023.01
08102013,020114.683,1023.01
08102013,020115.681,1022.99
08102013,020116.679,1022.98
08102013,020117.678,1022.97
08102013,020118.676,1022.91
08102013,020119.675,1022.85
08102013,020120.673,1022.81
08102013,020121.672,1022.81
08102013,020122.686,1022.80
08102013,020123.684,1022.84
08102013,020124.683,1022.92
08102013,020125.681,1022.97
08102013,020126.680,1023.01
08102013,020127.678,1023.02
08102013,020128.676,1023.02
08102013,020129.675,1022.96
08102013,020130.673,1022.91
08102013,020131.672,1022.88
08102013,020132.670,1022.88
08102013,020133.684,1022.87
08102013,020134.683,1022.85
08102013,020135.681,1022.84
08102013,020136.680,1022.89
08102013,020137.678,1023.00
08102013,020138.676,1023.04
08102013,020139.675,1023.04
08102013,020140.673,1023.00
08102013,020141.672,1022.93
08102013,020142.670,1022.85
08102013,020143.669,1022.85
08102013,020144.683,1022.80
08102013,020145.681,1022.82
08102013,020146.680,1022.89
08102013,020147.678,1022.93
08102013,020148.692,1022.94
08102013,020149.675,1022.94
08102013,020150.673,1022.95
08102013,020151.672,1022.95
08102013,020152.670,1022.95
08102013,020153.684,1022.95
08102013,020154.667,1022.95
08102013,020155.681,1022.94
08102013,020156.680,1022.90
08102013,020157.678,1022.88
08102013,020158.677,1022.87
08102013,020159.675,1022.89
08102013,020200.673,1022.92
08102013,020201.672,1022.94
08102013,020202.670,1022.96
08102013,020203.669,1022.96
08102013,020204.667,1022.96
08102013,020205.666,1022.96
08102013,020206.680,1022.94
08102013,020207.678,1022.95
08102013,020208.677,1022.97
08102013,020209.675,1022.94
08102013,020210.673,1022.85
08102013,020211.672,1022.83
08102013,020212.670,1022.83
08102013,020213.669,1022.83
08102013,020214.667,1022.85
08102013,020215.666,1022.95
08102013,020216.680,1022.95
08102013,020217.663,1023.03
08102013,020218.661,1023.09
08102013,020219.675,1023.08
08102013,020220.674,1023.01
08102013,020221.672,1022.95
08102013,020222.670,1022.87
08102013,020223.669,1022.78
08102013,020224.667,1022.72
08102013,020225.666,1022.71
08102013,020226.664,1022.80
08102013,020227.663,1022.80
08102013,020228.661,1022.90
08102013,020229.660,1023.00
08102013,020230.674,1023.10
08102013,020231.672,1023.15
08102013,020232.670,1023.08
08102013,020233.669,1022.94
08102013,020234.667,1022.85
08102013,020235.666,1022.82
08102013,020236.664,1022.82
08102013,020237.663,1022.82
08102013,020238.661,1022.82
08102013,020239.660,1022.82
08102013,020240.658,1022.83
08102013,020241.672,1022.88
08102013,020242.671,1022.93
08102013,020243.669,1022.95
08102013,020244.667,1022.98
08102013,020245.666,1023.00
08102013,020246.664,1023.00
08102013,020247.663,1023.00
08102013,020248.661,1022.93
08102013,020249.675,1022.88
08102013,020250.658,1022.84
08102013,020251.657,1022.83
08102013,020252.655,1022.82
08102013,020253.669,1022.83
08102013,020254.667,1022.88
08102013,020255.666,1022.95
08102013,020256.664,1022.99
08102013,020257.663,1022.99
08102013,020258.661,1023.00
08102013,020259.660,1022.96
08102013,020300.674,1022.91
08102013,020301.657,1022.86
08102013,020302.655,1022.84
08102013,020303.653,1022.82
08102013,020304.667,1022.80
08102013,020305.666,1022.83
08102013,020306.664,1022.85
08102013,020307.663,1022.87
08102013,020308.661,1022.87
08102013,020309.660,1022.91
08102013,020310.658,1022.96
08102013,020311.657,1022.98
08102013,020312.655,1022.96
08102013,020313.669,1022.89
08102013,020314.668,1022.86
08102013,020315.666,1022.85
08102013,020316.664,1022.85
08102013,020317.663,1022.85
08102013,020318.661,1022.86
08102013,020319.660,1022.86
08102013,020320.658,1022.86
08102013,020321.657,1022.86
08102013,020322.655,1022.88
08102013,020323.654,1022.89
08102013,020324.668,1022.91
08102013,020325.650,1022.89
08102013,020326.664,1022.85
08102013,020327.663,1022.81
08102013,020328.661,1022.84
08102013,020329.660,1022.90
08102013,020330.658,1022.90
08102013,020331.657,1022.92
08102013,020332.655,1022.92
08102013,020333.654,1022.86
08102013,020334.652,1022.79
08102013,020335.650,1022.77
08102013,020336.649,1022.78
08102013,020337.647,1022.82
08102013,020338.661,1022.86
08102013,020339.675,1022.89
08102013,020340.674,1022.90
08102013,020341.657,1022.90
08102013,020342.655,1022.92
08102013,020343.654,1022.95
08102013,020344.652,1022.93
08102013,020345.651,1022.84
08102013,020346.649,1022.81
08102013,020347.647,1022.80
08102013,020348.646,1022.81
08102013,020349.660,1022.83
08102013,020350.658,1022.87
08102013,020351.657,1022.90
08102013,020352.655,1022.90
08102013,020353.654,1022.92
08102013,020354.652,1022.91
08102013,020355.666,1022.90
08102013,020356.649,1022.90
08102013,020357.647,1022.90
08102013,020358.646,1022.88
08102013,020359.644,1022.85
08102013,020400.643,1022.81
08102013,020401.672,1022.81
08102013,020402.655,1022.88
08102013,020403.654,1022.88
08102013,020404.652,1022.96
08102013,020405.651,1022.99
08102013,020406.649,1022.98
08102013,020407.663,1022.95
08102013,020408.646,1022.90
08102013,020409.644,1022.84
08102013,020410.643,1022.81
08102013,020411.641,1022.79
08102013,020412.655,1022.78
08102013,020413.654,1022.83
08102013,020414.652,1022.83
08102013,020415.651,1022.89
08102013,020416.649,1022.92
08102013,020417.648,1022.91
08102013,020418.646,1022.91
08102013,020419.644,1022.91
08102013,020420.643,1022.91
08102013,020421.641,1022.90
08102013,020422.640,1022.90
08102013,020423.638,1022.87
08102013,020424.652,1022.86
08102013,020425.651,1022.86
08102013,020426.649,1022.85
08102013,020427.648,1022.83
08102013,020428.646,1022.81
08102013,020429.645,1022.81
08102013,020430.643,1022.82
08102013,020431.641,1022.83
08102013,020432.655,1022.86
08102013,020433.638,1022.86
08102013,020434.652,1022.88
08102013,020435.651,1022.90
08102013,020436.649,1022.93
08102013,020437.648,1022.95
08102013,020438.646,1022.92
08102013,020439.645,1022.82
08102013,020440.643,1022.76
08102013,020441.657,1022.75
08102013,020442.640,1022.77
08102013,020443.638,1022.78
08102013,020444.637,1022.78
08102013,020445.635,1022.83
08102013,020446.649,1022.92
08102013,020447.648,1022.97
08102013,020448.662,1022.98
08102013,020449.645,1022.93
08102013,020450.643,1022.85
08102013,020451.641,1022.82
08102013,020452.640,1022.81
08102013,020453.638,1022.81
08102013,020454.637,1022.81
08102013,020455.651,1022.81
08102013,020456.634,1022.81
08102013,020457.632,1022.82
08102013,020458.646,1022.84
08102013,020459.645,1022.84
08102013,020500.643,1022.85
08102013,020501.642,1022.86
08102013,020502.640,1022.88
08102013,020503.638,1022.91
08102013,020504.637,1022.92
08102013,020505.635,1022.88
08102013,020506.634,1022.88
08102013,020507.632,1022.84
08102013,020508.631,1022.78
08102013,020509.645,1022.74
08102013,020510.643,1022.74
08102013,020511.642,1022.80
08102013,020512.640,1022.90
08102013,020513.638,1022.95
08102013,020514.637,1022.93
08102013,020515.635,1022.88
08102013,020516.634,1022.87
08102013,020517.632,1022.87
08102013,020518.631,1022.86
08102013,020519.629,1022.87
08102013,020520.643,1022.87
08102013,020521.642,1022.86
08102013,020522.640,1022.84
08102013,020523.639,1022.83
08102013,020524.637,1022.83
08102013,020525.635,1022.85
08102013,020526.634,1022.91
08102013,020527.632,1022.94
08102013,020528.631,1022.94
08102013,020529.629,1022.93
08102013,020530.643,1022.91
08102013,020531.626,1022.88
08102013,020532.640,1022.85
08102013,020533.639,1022.82
08102013,020534.637,1022.79
08102013,020535.635,1022.80
08102013,020536.634,1022.88
08102013,020537.632,1022.94
08102013,020538.631,1022.95
08102013,020539.629,1022.95
08102013,020540.628,1022.93
08102013,020541.626,1022.89
08102013,020542.625,1022.84
08102013,020543.639,1022.78
08102013,020544.637,1022.72
08102013,020545.636,1022.73
08102013,020546.634,1022.73
08102013,020547.632,1022.81
08102013,020548.646,1022.90
08102013,020549.629,1022.97
08102013,020550.628,1022.99
08102013,020551.642,1022.97
08102013,020552.625,1022.89
08102013,020553.623,1022.80
08102013,020554.622,1022.73
08102013,020555.636,1022.70
08102013,020556.634,1022.70
08102013,020557.632,1022.70
08102013,020558.631,1022.76
08102013,020559.629,1022.84
08102013,020600.628,1022.91
08102013,020601.626,1022.98
08102013,020602.625,1023.00
08102013,020603.623,1022.94
08102013,020604.622,1022.87
08102013,020605.620,1022.82
08102013,020606.634,1022.77
08102013,020607.633,1022.77
08102013,020608.631,1022.77
08102013,020609.629,1022.76
08102013,020610.628,1022.75
08102013,020611.626,1022.76
08102013,020612.625,1022.77
08102013,020613.623,1022.80
08102013,020614.622,1022.82
08102013,020615.620,1022.83
08102013,020616.619,1022.83
08102013,020617.633,1022.85
08102013,020618.631,1022.86
08102013,020619.629,1022.86
08102013,020620.628,1022.87
08102013,020621.626,1022.87
08102013,020622.625,1022.83
08102013,020623.639,1022.73
08102013,020624.622,1022.66
08102013,020625.620,1022.66
08102013,020626.619,1022.73
08102013,020627.633,1022.82
08102013,020628.631,1022.89
08102013,020629.629,1022.92
08102013,020630.628,1022.92
08102013,020631.626,1022.90
08102013,020632.625,1022.83
08102013,020633.623,1022.81
08102013,020634.622,1022.82
08102013,020635.620,1022.80
08102013,020636.619,1022.74
08102013,020637.617,1022.72
08102013,020638.615,1022.72
08102013,020639.614,1022.77
08102013,020640.628,1022.83
08102013,020641.626,1022.83
08102013,020642.625,1022.87
08102013,020643.623,1022.89
08102013,020644.622,1022.88
08102013,020645.620,1022.84
08102013,020646.619,1022.79
08102013,020647.617,1022.78
08102013,020648.616,1022.81
08102013,020649.614,1022.83
08102013,020650.612,1022.83
08102013,020651.626,1022.79
08102013,020652.625,1022.79
08102013,020653.623,1022.75
08102013,020654.622,1022.74
08102013,020655.620,1022.74
08102013,020656.619,1022.75
08102013,020657.617,1022.78
08102013,020658.616,1022.82
08102013,020659.614,1022.85
08102013,020700.612,1022.86
08102013,020701.611,1022.87
08102013,020702.609,1022.87
08102013,020703.623,1022.87
08102013,020704.622,1022.83
08102013,020705.620,1022.72
08102013,020706.619,1022.63
08102013,020707.617,1022.62
08102013,020708.616,1022.64
08102013,020709.614,1022.69
08102013,020710.613,1022.78
08102013,020711.611,1022.85
08102013,020712.609,1022.88
08102013,020713.608,1022.88
08102013,020714.622,1022.88
08102013,020715.620,1022.87
08102013,020716.619,1022.86
08102013,020717.617,1022.82
08102013,020718.616,1022.72
08102013,020719.614,1022.67
08102013,020720.613,1022.65
08102013,020721.611,1022.65
08102013,020722.609,1022.71
08102013,020723.608,1022.79
08102013,020724.606,1022.83
08102013,020725.620,1022.84
08102013,020726.619,1022.81
08102013,020727.617,1022.80
08102013,020728.616,1022.81
08102013,020729.645,1022.82
08102013,020730.613,1022.76
08102013,020731.611,1022.76
08102013,020732.610,1022.69
08102013,020733.608,1022.68
08102013,020734.606,1022.73
08102013,020735.605,1022.78
08102013,020736.603,1022.81
08102013,020737.617,1022.82
08102013,020738.616,1022.81
08102013,020739.614,1022.77
08102013,020740.628,1022.76
08102013,020741.611,1022.77
08102013,020742.610,1022.77
08102013,020743.608,1022.78
08102013,020744.606,1022.76
08102013,020745.605,1022.71
08102013,020746.603,1022.68
08102013,020747.602,1022.68
08102013,020748.616,1022.73
08102013,020749.614,1022.77
08102013,020750.613,1022.80
08102013,020751.611,1022.82
08102013,020752.610,1022.86
08102013,020753.608,1022.86
08102013,020754.607,1022.90
08102013,020755.605,1022.86
08102013,020756.603,1022.76
08102013,020757.602,1022.67
08102013,020758.600,1022.63
08102013,020759.599,1022.62
08102013,020800.613,1022.65
08102013,020801.611,1022.73
08102013,020802.610,1022.80
08102013,020803.608,1022.83
08102013,020804.607,1022.83
08102013,020805.605,1022.84
08102013,020806.603,1022.84
08102013,020807.602,1022.85
08102013,020808.600,1022.85
08102013,020809.599,1022.82
08102013,020810.597,1022.76
08102013,020811.611,1022.72
08102013,020812.610,1022.69
08102013,020813.608,1022.69
08102013,020814.622,1022.76
08102013,020815.605,1022.76
08102013,020816.603,1022.83
08102013,020817.602,1022.86
08102013,020818.600,1022.87
08102013,020819.599,1022.86
08102013,020820.613,1022.83
08102013,020821.596,1022.78
08102013,020822.594,1022.74
08102013,020823.608,1022.72
08102013,020824.607,1022.73
08102013,020825.605,1022.76
08102013,020826.604,1022.76
08102013,020827.602,1022.79
08102013,020828.600,1022.79
08102013,020829.599,1022.80
08102013,020830.597,1022.82
08102013,020831.611,1022.83
08102013,020832.594,1022.81
08102013,020833.608,1022.77
08102013,020834.607,1022.74
08102013,020835.605,1022.71
08102013,020836.604,1022.70
08102013,020837.602,1022.70
08102013,020838.600,1022.70
08102013,020839.599,1022.74
08102013,020840.597,1022.82
08102013,020841.596,1022.85
08102013,020842.594,1022.85
08102013,020843.593,1022.81
08102013,020844.591,1022.73
08102013,020845.605,1022.73
08102013,020846.604,1022.72
08102013,020847.602,1022.72
08102013,020848.601,1022.75
08102013,020849.599,1022.76
08102013,020850.597,1022.76
08102013,020851.596,1022.75
08102013,020852.594,1022.75
08102013,020853.593,1022.77
08102013,020854.591,1022.77
08102013,020855.605,1022.73
08102013,020856.588,1022.73
08102013,020857.602,1022.74
08102013,020858.601,1022.79
08102013,020859.599,1022.82
08102013,020900.597,1022.81
08102013,020901.596,1022.79
08102013,020902.594,1022.78
08102013,020903.593,1022.77
08102013,020904.607,1022.74
08102013,020905.590,1022.72
08102013,020906.588,1022.72
08102013,020907.587,1022.72
08102013,020908.601,1022.77
08102013,020909.599,1022.81
08102013,020910.629,1022.81
08102013,020911.596,1022.80
08102013,020912.594,1022.79
08102013,020913.593,1022.79
08102013,020914.591,1022.79
08102013,020915.637,1022.79
08102013,020916.588,1022.79
08102013,020917.587,1022.79
08102013,020918.585,1022.79
08102013,020919.599,1022.78
08102013,020920.598,1022.76
08102013,020921.596,1022.75
08102013,020922.594,1022.74
08102013,020923.593,1022.73
08102013,020924.591,1022.73
08102013,020925.605,1022.77
08102013,020926.588,1022.81
08102013,020927.587,1022.83
08102013,020928.585,1022.83
08102013,020929.584,1022.83
08102013,020930.582,1022.81
08102013,020931.612,1022.81
08102013,020932.595,1022.81
08102013,020933.609,1022.79
08102013,020934.591,1022.77
08102013,020935.590,1022.77
08102013,020936.588,1022.78
08102013,020937.587,1022.76
08102013,020938.585,1022.75
08102013,020939.630,1022.75
08102013,020940.582,1022.75
08102013,020941.581,1022.75
08102013,020942.595,1022.72
08102013,020943.593,1022.76
08102013,020944.591,1022.82
08102013,020945.590,1022.85
08102013,020946.588,1022.85
08102013,020947.587,1022.84
08102013,020948.585,1022.82
08102013,020949.584,1022.80
08102013,020950.582,1022.77
08102013,020951.581,1022.77
08102013,020952.579,1022.75
08102013,020953.577,1022.75
08102013,020954.591,1022.74
08102013,020955.590,1022.72
08102013,020956.588,1022.71
08102013,020957.587,1022.74
08102013,020958.585,1022.80
08102013,020959.584,1022.86
08102013,021000.582,1022.89
08102013,021001.581,1022.90
08102013,021002.579,1022.90
08102013,021003.577,1022.87
08102013,021004.576,1022.81
08102013,021005.590,1022.74
08102013,021006.588,1022.66
08102013,021007.587,1022.60
08102013,021008.585,1022.60
08102013,021009.584,1022.69
08102013,021010.582,1022.80
08102013,021011.581,1022.84
08102013,021012.579,1022.87
08102013,021013.578,1022.87
08102013,021014.576,1022.93
08102013,021015.574,1022.93
08102013,021016.604,1022.86
08102013,021017.587,1022.76
08102013,021018.585,1022.69
08102013,021019.584,1022.63
08102013,021020.582,1022.61
08102013,021021.581,1022.61
08102013,021022.579,1022.64
08102013,021023.578,1022.71
08102013,021024.576,1022.79
08102013,021025.574,1022.84
08102013,021026.573,1022.90
08102013,021027.571,1022.94
08102013,021028.585,1022.94
08102013,021029.584,1022.90
08102013,021030.582,1022.87
08102013,021031.581,1022.84
08102013,021032.579,1022.84
08102013,021033.578,1022.77
08102013,021034.576,1022.68
08102013,021035.575,1022.63
08102013,021036.573,1022.62
08102013,021037.571,1022.72
08102013,021038.585,1022.86
08102013,021039.584,1022.92
08102013,021040.582,1022.93
08102013,021041.581,1022.93
08102013,021042.579,1022.92
08102013,021043.578,1022.92
08102013,021044.576,1022.87
08102013,021045.575,1022.81
08102013,021046.573,1022.74
08102013,021047.571,1022.71
08102013,021048.570,1022.70
08102013,021049.568,1022.69
08102013,021050.582,1022.70
08102013,021051.581,1022.74
08102013,021052.579,1022.79
08102013,021053.578,1022.84
08102013,021054.576,1022.84
08102013,021055.575,1022.88
08102013,021056.573,1022.94
08102013,021057.572,1022.96
08102013,021058.570,1022.89
08102013,021059.568,1022.76
08102013,021100.582,1022.71
08102013,021101.565,1022.68
08102013,021102.579,1022.68
08102013,021103.578,1022.69
08102013,021104.576,1022.73
08102013,021105.575,1022.73
08102013,021106.573,1022.75
08102013,021107.572,1022.78
08102013,021108.570,1022.82
08102013,021109.568,1022.88
08102013,021110.567,1022.93
08102013,021111.565,1022.93
08102013,021112.564,1022.87
08102013,021113.578,1022.77
08102013,021114.576,1022.69
08102013,021115.575,1022.63
08102013,021116.573,1022.63
08102013,021117.572,1022.63
08102013,021118.570,1022.72
08102013,021119.569,1022.78
08102013,021120.567,1022.80
08102013,021121.565,1022.80
08102013,021122.564,1022.82
08102013,021123.562,1022.87
08102013,021124.561,1022.88
08102013,021125.575,1022.84
08102013,021126.573,1022.79
08102013,021127.572,1022.79
08102013,021128.570,1022.78
08102013,021129.569,1022.76
08102013,021130.567,1022.72
08102013,021131.581,1022.68
08102013,021132.564,1022.73
08102013,021133.562,1022.86
08102013,021134.561,1022.92
08102013,021135.559,1022.90
08102013,021136.573,1022.82
08102013,021137.572,1022.78
08102013,021138.570,1022.78
08102013,021139.569,1022.77
08102013,021140.567,1022.79
08102013,021141.565,1022.81
08102013,021142.580,1022.79
08102013,021143.562,1022.77
08102013,021144.561,1022.79
08102013,021145.559,1022.83
08102013,021146.558,1022.83
08102013,021147.572,1022.85
08102013,021148.570,1022.86
08102013,021149.569,1022.87
08102013,021150.567,1022.86
08102013,021151.566,1022.85
08102013,021152.564,1022.84
08102013,021153.562,1022.81
08102013,021154.561,1022.75
08102013,021155.559,1022.73
08102013,021156.558,1022.74
08102013,021157.556,1022.74
08102013,021158.555,1022.76
08102013,021159.569,1022.79
08102013,021200.567,1022.82
08102013,021201.566,1022.85
08102013,021202.580,1022.88
08102013,021203.562,1022.87
08102013,021204.561,1022.83
08102013,021205.559,1022.78
08102013,021206.558,1022.76
08102013,021207.556,1022.74
08102013,021208.570,1022.74
08102013,021209.553,1022.74
08102013,021210.567,1022.75
08102013,021211.566,1022.77
08102013,021212.580,1022.78
08102013,021213.563,1022.79
08102013,021214.561,1022.81
08102013,021215.559,1022.86
08102013,021216.558,1022.90
08102013,021217.556,1022.87
08102013,021218.555,1022.79
08102013,021219.553,1022.79
08102013,021220.552,1022.75
08102013,021221.566,1022.72
08102013,021222.564,1022.71
08102013,021223.563,1022.72
08102013,021224.561,1022.79
08102013,021225.559,1022.83
08102013,021226.558,1022.85
08102013,021227.556,1022.84
08102013,021228.555,1022.82
08102013,021229.553,1022.80
08102013,021230.552,1022.80
08102013,021231.550,1022.80
08102013,021232.549,1022.80
08102013,021233.563,1022.81
08102013,021234.561,1022.82
08102013,021235.560,1022.82
08102013,021236.558,1022.76
08102013,021237.556,1022.69
08102013,021238.555,1022.67
08102013,021239.553,1022.70
08102013,021240.552,1022.74
08102013,021241.550,1022.74
08102013,021242.549,1022.78
08102013,021243.594,1022.81
08102013,021244.561,1022.84
08102013,021245.560,1022.86
08102013,021246.558,1022.85
08102013,021247.556,1022.81
08102013,021248.570,1022.78
08102013,021249.553,1022.76
08102013,021250.552,1022.75
08102013,021251.550,1022.74
08102013,021252.549,1022.74
08102013,021253.547,1022.72
08102013,021254.561,1022.69
08102013,021255.544,1022.67
08102013,021256.558,1022.75
08102013,021257.557,1022.87
08102013,021258.555,1022.91
08102013,021259.553,1022.88
08102013,021300.552,1022.80
08102013,021301.550,1022.77
08102013,021302.549,1022.75
08102013,021303.547,1022.75
08102013,021304.546,1022.74
08102013,021305.544,1022.74
08102013,021306.558,1022.78
08102013,021307.557,1022.79
08102013,021308.555,1022.79
08102013,021309.553,1022.74
08102013,021310.552,1022.70
08102013,021311.550,1022.72
08102013,021312.549,1022.77
08102013,021313.547,1022.79
08102013,021314.546,1022.79
08102013,021315.544,1022.80
08102013,021316.543,1022.80
08102013,021317.541,1022.79
08102013,021318.555,1022.76
08102013,021319.553,1022.77
08102013,021320.552,1022.80
08102013,021321.566,1022.80
08102013,021322.549,1022.80
08102013,021323.547,1022.80
08102013,021324.561,1022.79
08102013,021325.544,1022.77
08102013,021326.558,1022.75
08102013,021327.541,1022.75
08102013,021328.539,1022.74
08102013,021329.538,1022.74
08102013,021330.552,1022.76
08102013,021331.550,1022.79
08102013,021332.549,1022.81
08102013,021333.547,1022.81
08102013,021334.546,1022.83
08102013,021335.544,1022.83
08102013,021336.543,1022.79
08102013,021337.541,1022.74
08102013,021338.540,1022.70
08102013,021339.538,1022.70
08102013,021340.536,1022.70
08102013,021341.550,1022.70
08102013,021342.549,1022.71
08102013,021343.547,1022.75
08102013,021344.546,1022.75
08102013,021345.544,1022.79
08102013,021346.543,1022.81
08102013,021347.541,1022.81
08102013,021348.540,1022.81
08102013,021349.538,1022.81
08102013,021350.536,1022.81
08102013,021351.535,1022.79
08102013,021352.549,1022.76
08102013,021353.547,1022.73
08102013,021354.546,1022.70
08102013,021355.544,1022.70
08102013,021356.543,1022.71
08102013,021357.541,1022.74
08102013,021358.540,1022.75
08102013,021359.538,1022.72
08102013,021400.537,1022.72
08102013,021401.535,1022.82
08102013,021402.549,1022.88
08102013,021403.532,1022.86
08102013,021404.546,1022.78
08102013,021405.544,1022.71
08102013,021406.543,1022.71
08102013,021407.541,1022.69
08102013,021408.540,1022.68
08102013,021409.538,1022.67
08102013,021410.537,1022.67
08102013,021411.535,1022.68
08102013,021412.533,1022.74
08102013,021413.532,1022.81
08102013,021414.530,1022.86
08102013,021415.544,1022.89
08102013,021416.543,1022.91
08102013,021417.541,1022.91
08102013,021418.540,1022.88
08102013,021419.538,1022.77
08102013,021420.537,1022.65
08102013,021421.535,1022.57
08102013,021422.549,1022.59
08102013,021423.532,1022.69
08102013,021424.546,1022.76
08102013,021425.529,1022.82
08102013,021426.527,1022.83
08102013,021427.541,1022.83
08102013,021428.540,1022.83
08102013,021429.538,1022.82
08102013,021430.537,1022.82
08102013,021431.535,1022.80
08102013,021432.534,1022.73
08102013,021433.532,1022.71
08102013,021434.530,1022.73
08102013,021435.529,1022.77
08102013,021436.527,1022.78
08102013,021437.526,1022.76
08102013,021438.540,1022.74
08102013,021439.538,1022.74
08102013,021440.537,1022.74
08102013,021441.535,1022.75
08102013,021442.534,1022.75
08102013,021443.532,1022.77
08102013,021444.531,1022.81
08102013,021445.529,1022.81
08102013,021446.527,1022.81
08102013,021447.526,1022.81
08102013,021448.524,1022.81
08102013,021449.538,1022.81
08102013,021450.537,1022.80
08102013,021451.535,1022.78
08102013,021452.534,1022.77
08102013,021453.532,1022.76
08102013,021454.546,1022.74
08102013,021455.529,1022.73
08102013,021456.543,1022.75
08102013,021457.526,1022.81
08102013,021458.524,1022.81
08102013,021459.523,1022.85
08102013,021500.521,1022.86
08102013,021501.535,1022.86
08102013,021502.534,1022.86
08102013,021503.532,1022.85
08102013,021504.531,1022.78
08102013,021505.529,1022.73
08102013,021506.527,1022.71
08102013,021507.526,1022.71
08102013,021508.540,1022.72
08102013,021509.523,1022.72
08102013,021510.521,1022.78
08102013,021511.520,1022.86
08102013,021512.534,1022.92
08102013,021513.532,1022.95
08102013,021514.531,1022.94
08102013,021515.529,1022.89
08102013,021516.528,1022.83
08102013,021517.526,1022.80
08102013,021518.524,1022.81
08102013,021519.538,1022.82
08102013,021520.521,1022.82
08102013,021521.520,1022.80
08102013,021522.518,1022.75
08102013,021523.517,1022.71
08102013,021524.531,1022.71
08102013,021525.529,1022.77
08102013,021526.528,1022.83
08102013,021527.526,1022.90
08102013,021528.524,1022.94
08102013,021529.539,1022.94
08102013,021530.521,1022.87
08102013,021531.520,1022.87
08102013,021532.518,1022.79
08102013,021533.517,1022.70
08102013,021534.515,1022.67
08102013,021535.529,1022.67
08102013,021536.528,1022.69
08102013,021537.526,1022.74
08102013,021538.525,1022.79
08102013,021539.523,1022.83
08102013,021540.537,1022.86
08102013,021541.520,1022.87
08102013,021542.518,1022.87
08102013,021543.517,1022.86
08102013,021544.515,1022.84
08102013,021545.514,1022.82
08102013,021546.528,1022.81
08102013,021547.526,1022.82
08102013,021548.525,1022.82
08102013,021549.523,1022.78
08102013,021550.521,1022.71
08102013,021551.520,1022.69
08102013,021552.518,1022.76
08102013,021553.517,1022.76
08102013,021554.515,1022.84
08102013,021555.514,1022.87
08102013,021556.512,1022.89
08102013,021557.511,1022.92
08102013,021558.525,1022.94
08102013,021559.523,1022.92
08102013,021600.522,1022.81
08102013,021601.520,1022.67
08102013,021602.518,1022.64
08102013,021603.517,1022.66
08102013,021604.515,1022.66
08102013,021605.514,1022.77
08102013,021606.512,1022.85
08102013,021607.511,1022.89
08102013,021608.525,1022.91
08102013,021609.523,1022.92
08102013,021610.522,1022.93
08102013,021611.520,1022.92
08102013,021612.518,1022.91
08102013,021613.517,1022.86
08102013,021614.515,1022.86
08102013,021615.514,1022.78
08102013,021616.512,1022.76
08102013,021617.511,1022.76
08102013,021618.509,1022.79
08102013,021619.523,1022.81
08102013,021620.522,1022.86
08102013,021621.520,1022.90
08102013,021622.518,1022.92
08102013,021623.517,1022.92
08102013,021624.531,1022.91
08102013,021625.514,1022.90
08102013,021626.512,1022.88
08102013,021627.511,1022.83
08102013,021628.509,1022.77
08102013,021629.508,1022.75
08102013,021630.506,1022.77
08102013,021631.505,1022.78
08102013,021632.519,1022.80
08102013,021633.517,1022.86
08102013,021634.515,1022.86
08102013,021635.514,1022.92
08102013,021636.512,1022.94
08102013,021637.511,1022.94
08102013,021638.509,1022.91
08102013,021639.508,1022.82
08102013,021640.506,1022.77
08102013,021641.505,1022.75
08102013,021642.503,1022.73
08102013,021643.517,1022.75
08102013,021644.515,1022.85
08102013,021645.514,1022.85
08102013,021646.512,1022.95
08102013,021647.511,1023.00
08102013,021648.509,1022.97
08102013,021649.508,1022.86
08102013,021650.506,1022.78
08102013,021651.505,1022.76
08102013,021652.503,1022.78
08102013,021653.501,1022.81
08102013,021654.516,1022.84
08102013,021655.514,1022.86
08102013,021656.512,1022.86
08102013,021657.511,1022.86
08102013,021658.509,1022.86
08102013,021659.508,1022.86
08102013,021700.506,1022.82
08102013,021701.520,1022.79
08102013,021702.503,1022.83
08102013,021703.517,1022.88
08102013,021704.500,1022.90
08102013,021705.498,1022.90
08102013,021706.512,1022.84
08102013,021707.511,1022.84
08102013,021708.509,1022.80
08102013,021709.508,1022.80
08102013,021710.506,1022.82
08102013,021711.520,1022.83
08102013,021712.503,1022.86
08102013,021713.502,1022.89
08102013,021714.500,1022.93
08102013,021715.498,1022.94
08102013,021716.497,1022.91
08102013,021717.511,1022.85
08102013,021718.509,1022.85
08102013,021719.508,1022.80
08102013,021720.506,1022.80
08102013,021721.505,1022.82
08102013,021722.503,1022.90
08102013,021723.502,1022.99
08102013,021724.500,1023.00
08102013,021725.499,1022.92
08102013,021726.513,1022.84
08102013,021727.495,1022.80
08102013,021728.509,1022.80
08102013,021729.508,1022.80
08102013,021730.506,1022.79
08102013,021731.505,1022.78
08102013,021732.503,1022.82
08102013,021733.502,1022.91
08102013,021734.500,1022.98
08102013,021735.514,1023.02
08102013,021736.497,1022.97
08102013,021737.495,1022.87
08102013,021738.510,1022.82
08102013,021739.492,1022.79
08102013,021740.506,1022.79
08102013,021741.505,1022.77
08102013,021742.503,1022.75
08102013,021743.517,1022.76
08102013,021744.500,1022.86
08102013,021745.499,1022.97
08102013,021746.497,1023.02
08102013,021747.496,1023.02
08102013,021748.494,1023.02
08102013,021749.492,1022.94
08102013,021750.491,1022.82
08102013,021751.505,1022.71
08102013,021752.503,1022.68
08102013,021753.502,1022.71
08102013,021754.500,1022.78
08102013,021755.499,1022.85
08102013,021756.497,1022.89
08102013,021757.496,1022.91
08102013,021758.494,1022.91
08102013,021759.492,1022.96
08102013,021800.491,1023.00
08102013,021801.489,1023.00
08102013,021802.503,1022.93
08102013,021803.502,1022.86
08102013,021804.500,1022.85
08102013,021805.499,1022.84
08102013,021806.497,1022.82
08102013,021807.496,1022.81
08102013,021808.494,1022.80
08102013,021809.492,1022.80
08102013,021810.491,1022.83
08102013,021811.489,1022.90
08102013,021812.488,1022.96
08102013,021813.486,1022.99
08102013,021814.500,1023.00
08102013,021815.499,1022.96
08102013,021816.497,1022.85
08102013,021817.496,1022.79
08102013,021818.494,1022.77
08102013,021819.539,1022.77
08102013,021820.491,1022.75
08102013,021821.489,1022.78
08102013,021822.488,1022.88
08102013,021823.486,1022.97
08102013,021824.485,1023.01
08102013,021825.499,1023.02
08102013,021826.497,1022.95
08102013,021827.496,1022.85
08102013,021828.494,1022.82
08102013,021829.493,1022.81
08102013,021830.491,1022.81
08102013,021831.489,1022.81
08102013,021832.488,1022.81
08102013,021833.486,1022.82
08102013,021834.485,1022.86
08102013,021835.483,1022.88
08102013,021836.482,1022.88
08102013,021837.496,1022.89
08102013,021838.494,1022.92
08102013,021839.493,1022.94
08102013,021840.491,1022.92
08102013,021841.490,1022.92
08102013,021842.488,1022.83
08102013,021843.486,1022.77
08102013,021844.485,1022.79
08102013,021845.483,1022.86
08102013,021846.482,1022.92
08102013,021847.480,1022.94
08102013,021848.494,1022.95
08102013,021849.493,1022.91
08102013,021850.491,1022.82
08102013,021851.490,1022.77
08102013,021852.488,1022.77
08102013,021853.486,1022.78
08102013,021854.485,1022.83
08102013,021855.483,1022.86
08102013,021856.482,1022.88
08102013,021857.496,1022.87
08102013,021858.479,1022.88
08102013,021859.477,1022.92
08102013,021900.491,1022.95
08102013,021901.490,1022.94
08102013,021902.488,1022.89
08102013,021903.502,1022.89
08102013,021904.485,1022.85
08102013,021905.483,1022.83
08102013,021906.482,1022.75
08102013,021907.480,1022.69
08102013,021908.479,1022.77
08102013,021909.477,1022.90
08102013,021910.476,1022.97
08102013,021911.490,1022.99
08102013,021912.488,1022.96
08102013,021913.487,1022.86
08102013,021914.485,1022.86
08102013,021915.483,1022.81
08102013,021916.482,1022.77
08102013,021917.480,1022.73
08102013,021918.479,1022.76
08102013,021919.477,1022.85
08102013,021920.476,1022.91
08102013,021921.474,1022.92
08102013,021922.488,1022.92
08102013,021923.487,1022.93
08102013,021924.485,1022.93
08102013,021925.484,1022.92
08102013,021926.482,1022.87
08102013,021927.480,1022.81
08102013,021928.479,1022.77
08102013,021929.477,1022.75
08102013,021930.491,1022.76
08102013,021931.474,1022.80
08102013,021932.473,1022.84
08102013,021933.471,1022.84
08102013,021934.485,1022.88
08102013,021935.499,1022.91
08102013,021936.482,1022.93
08102013,021937.480,1022.93
08102013,021938.479,1022.88
08102013,021939.477,1022.80
08102013,021940.476,1022.77
08102013,021941.474,1022.77
08102013,021942.473,1022.81
08102013,021943.471,1022.83
08102013,021944.470,1022.83
08102013,021945.484,1022.84
08102013,021946.498,1022.84
08102013,021947.480,1022.87
08102013,021948.479,1022.91
08102013,021949.477,1022.93
08102013,021950.476,1022.90
08102013,021951.474,1022.82
08102013,021952.473,1022.78
08102013,021953.471,1022.78
08102013,021954.470,1022.80
08102013,021955.468,1022.80
08102013,021956.482,1022.82
08102013,021957.481,1022.85
08102013,021958.479,1022.89
08102013,021959.477,1022.91
08102013,022000.476,1022.86
08102013,022001.474,1022.81
08102013,022002.473,1022.79
08102013,022003.471,1022.79
08102013,022004.470,1022.80
08102013,022005.468,1022.82
08102013,022006.467,1022.82
08102013,022007.465,1022.84
08102013,022008.479,1022.84
08102013,022009.477,1022.83
08102013,022010.476,1022.83
08102013,022011.474,1022.85
08102013,022012.473,1022.86
08102013,022013.471,1022.86
08102013,022014.470,1022.86
08102013,022015.468,1022.86
08102013,022016.467,1022.87
08102013,022017.481,1022.87
08102013,022018.463,1022.84
08102013,022019.478,1022.79
08102013,022020.492,1022.78
08102013,022021.474,1022.81
08102013,022022.473,1022.86
08102013,022023.471,1022.88
08102013,022024.470,1022.89
08102013,022025.468,1022.87
08102013,022026.482,1022.82
08102013,022027.465,1022.80
08102013,022028.464,1022.80
08102013,022029.462,1022.80
08102013,022030.476,1022.82
08102013,022031.490,1022.88
08102013,022032.473,1022.89
08102013,022033.471,1022.89
08102013,022034.470,1022.88
08102013,022035.468,1022.87
08102013,022036.467,1022.86
08102013,022037.465,1022.84
08102013,022038.464,1022.80
08102013,022039.478,1022.80
08102013,022040.460,1022.81
08102013,022041.459,1022.84
08102013,022042.473,1022.86
08102013,022043.471,1022.86
08102013,022044.470,1022.85
08102013,022045.468,1022.83
08102013,022046.467,1022.82
08102013,022047.465,1022.82
08102013,022048.464,1022.81
08102013,022049.462,1022.81
08102013,022050.461,1022.85
08102013,022051.459,1022.88
08102013,022052.457,1022.89
08102013,022053.471,1022.86
08102013,022054.470,1022.80
08102013,022055.468,1022.76
08102013,022056.467,1022.75
08102013,022057.465,1022.76
08102013,022058.464,1022.76
08102013,022059.462,1022.79
08102013,022100.461,1022.82
08102013,022101.459,1022.85
08102013,022102.457,1022.86
08102013,022103.456,1022.86
08102013,022104.454,1022.84
08102013,022105.468,1022.82
08102013,022106.467,1022.80
08102013,022107.465,1022.78
08102013,022108.464,1022.78
08102013,022109.462,1022.78
08102013,022110.461,1022.79
08102013,022111.459,1022.81
08102013,022112.458,1022.83
08102013,022113.456,1022.85
08102013,022114.454,1022.88
08102013,022115.453,1022.87
08102013,022116.467,1022.81
08102013,022117.465,1022.77
08102013,022118.464,1022.76
08102013,022119.462,1022.77
08102013,022120.461,1022.77
08102013,022121.459,1022.77
08102013,022122.458,1022.77
08102013,022123.456,1022.77
08102013,022124.454,1022.77
08102013,022125.453,1022.79
08102013,022126.451,1022.82
08102013,022127.465,1022.84
08102013,022128.464,1022.84
08102013,022129.462,1022.84
08102013,022130.461,1022.83
08102013,022131.459,1022.83
08102013,022132.458,1022.82
08102013,022133.456,1022.81
08102013,022134.454,1022.80
08102013,022135.453,1022.78
08102013,022136.451,1022.78
08102013,022137.450,1022.78
08102013,022138.464,1022.80
08102013,022139.462,1022.82
08102013,022140.461,1022.83
08102013,022141.459,1022.84
08102013,022142.458,1022.84
08102013,022143.456,1022.89
08102013,022144.455,1022.93
08102013,022145.453,1022.95
08102013,022146.451,1022.90
08102013,022147.450,1022.79
08102013,022148.448,1022.72
08102013,022149.447,1022.69
08102013,022150.461,1022.69
08102013,022151.459,1022.71
08102013,022152.473,1022.79
08102013,022153.456,1022.79
08102013,022154.455,1022.85
08102013,022155.453,1022.90
08102013,022156.451,1022.94
08102013,022157.450,1022.95
08102013,022158.448,1022.91
08102013,022159.447,1022.80
08102013,022200.445,1022.73
08102013,022201.444,1022.67
08102013,022202.458,1022.64
08102013,022203.456,1022.66
08102013,022204.455,1022.66
08102013,022205.453,1022.75
08102013,022206.452,1022.82
08102013,022207.450,1022.86
08102013,022208.448,1022.89
08102013,022209.447,1022.91
08102013,022210.445,1022.91
08102013,022211.459,1022.86
08102013,022212.442,1022.79
08102013,022213.456,1022.78
08102013,022214.455,1022.78
08102013,022215.453,1022.76
08102013,022216.467,1022.74
08102013,022217.450,1022.73
08102013,022218.448,1022.78
08102013,022219.447,1022.86
08102013,022220.445,1022.89
08102013,022221.444,1022.88
08102013,022222.442,1022.86
08102013,022223.441,1022.86
08102013,022224.455,1022.85
08102013,022225.453,1022.85
08102013,022226.452,1022.86
08102013,022227.450,1022.86
08102013,022228.449,1022.84
08102013,022229.447,1022.75
08102013,022230.445,1022.71
08102013,022231.444,1022.72
08102013,022232.442,1022.77
08102013,022233.441,1022.82
08102013,022234.439,1022.82
08102013,022235.438,1022.87
08102013,022236.452,1022.94
08102013,022237.450,1022.98
08102013,022238.449,1022.95
08102013,022239.447,1022.86
08102013,022240.445,1022.78
08102013,022241.444,1022.76
08102013,022242.442,1022.78
08102013,022243.441,1022.76
08102013,022244.470,1022.72
08102013,022245.438,1022.72
08102013,022246.436,1022.74
08102013,022247.450,1022.83
08102013,022248.449,1022.89
08102013,022249.447,1022.91
08102013,022250.446,1022.91
08102013,022251.444,1022.89
08102013,022252.442,1022.85
08102013,022253.441,1022.81
08102013,022254.439,1022.77
08102013,022255.438,1022.74
08102013,022256.436,1022.74
08102013,022257.435,1022.73
08102013,022258.449,1022.75
08102013,022259.447,1022.80
08102013,022300.446,1022.89
08102013,022301.444,1022.96
08102013,022302.442,1022.97
08102013,022303.441,1022.91
08102013,022304.439,1022.82
08102013,022305.438,1022.76
08102013,022306.436,1022.73
08102013,022307.435,1022.73
08102013,022308.433,1022.72
08102013,022309.432,1022.73
08102013,022310.446,1022.75
08102013,022311.444,1022.78
08102013,022312.442,1022.85
08102013,022313.441,1022.89
08102013,022314.439,1022.92
08102013,022315.438,1022.93
08102013,022316.436,1022.92
08102013,022317.435,1022.85
08102013,022318.433,1022.85
08102013,022319.432,1022.76
08102013,022320.430,1022.72
08102013,022321.444,1022.72
08102013,022322.443,1022.73
08102013,022323.441,1022.76
08102013,022324.439,1022.79
08102013,022325.438,1022.85
08102013,022326.436,1022.87
08102013,022327.435,1022.88
08102013,022328.433,1022.88
08102013,022329.432,1022.88
08102013,022330.430,1022.86
08102013,022331.429,1022.86
08102013,022332.427,1022.85
08102013,022333.441,1022.84
08102013,022334.439,1022.81
08102013,022335.438,1022.78
08102013,022336.436,1022.76
08102013,022337.435,1022.76
08102013,022338.433,1022.80
08102013,022339.432,1022.86
08102013,022340.430,1022.86
08102013,022341.429,1022.88
08102013,022342.427,1022.87
08102013,022343.441,1022.83
08102013,022344.440,1022.80
08102013,022345.438,1022.80
08102013,022346.436,1022.82
08102013,022347.435,1022.83
08102013,022348.433,1022.83
08102013,022349.463,1022.84
08102013,022350.430,1022.85
08102013,022351.429,1022.82
08102013,022352.427,1022.74
08102013,022353.426,1022.70
08102013,022354.424,1022.71
08102013,022355.438,1022.79
08102013,022356.436,1022.85
08102013,022357.435,1022.87
08102013,022358.433,1022.87
08102013,022359.432,1022.87
08102013,022400.446,1022.87
08102013,022401.429,1022.87
08102013,022402.427,1022.86
08102013,022403.441,1022.82
08102013,022404.424,1022.76
08102013,022405.438,1022.73
08102013,022406.421,1022.72
08102013,022407.435,1022.72
08102013,022408.433,1022.76
08102013,022409.432,1022.83
08102013,022410.430,1022.83
08102013,022411.429,1022.87
08102013,022412.427,1022.89
08102013,022413.426,1022.89
08102013,022414.424,1022.87
08102013,022415.438,1022.85
08102013,022416.421,1022.85
08102013,022417.419,1022.84
08102013,022418.433,1022.81
08102013,022419.432,1022.79
08102013,022420.430,1022.78
08102013,022421.429,1022.78
08102013,022422.427,1022.78
08102013,022423.426,1022.81
08102013,022424.424,1022.85
08102013,022425.423,1022.87
08102013,022426.437,1022.87
08102013,022427.419,1022.83
08102013,022428.418,1022.81
08102013,022429.432,1022.81
08102013,022430.430,1022.83
08102013,022431.429,1022.82
08102013,022432.427,1022.82
08102013,022433.426,1022.79
08102013,022434.424,1022.78
08102013,022435.423,1022.78
08102013,022436.421,1022.79
08102013,022437.420,1022.80
08102013,022438.418,1022.81
08102013,022439.416,1022.79
08102013,022440.430,1022.78
08102013,022441.429,1022.79
08102013,022442.427,1022.83
08102013,022443.426,1022.83
08102013,022444.424,1022.84
08102013,022445.423,1022.83
08102013,022446.421,1022.82
08102013,022447.435,1022.81
08102013,022448.418,1022.80
08102013,022449.416,1022.77
08102013,022450.415,1022.76
08102013,022451.413,1022.76
08102013,022452.427,1022.78
08102013,022453.426,1022.80
08102013,022454.424,1022.80
08102013,022455.423,1022.81
08102013,022456.421,1022.81
08102013,022457.420,1022.80
08102013,022458.434,1022.82
08102013,022459.416,1022.85
08102013,022500.415,1022.87
08102013,022501.413,1022.86
08102013,022502.412,1022.83
08102013,022503.410,1022.81
08102013,022504.424,1022.79
08102013,022505.423,1022.79
08102013,022506.421,1022.78
08102013,022507.420,1022.77
08102013,022508.418,1022.76
08102013,022509.417,1022.76
08102013,022510.415,1022.77
08102013,022511.429,1022.82
08102013,022512.412,1022.90
08102013,022513.410,1022.96
08102013,022514.409,1022.96
08102013,022515.423,1022.93
08102013,022516.421,1022.84
08102013,022517.420,1022.77
08102013,022518.418,1022.74
08102013,022519.417,1022.72
08102013,022520.415,1022.72
08102013,022521.413,1022.76
08102013,022522.428,1022.81
08102013,022523.410,1022.86
08102013,022524.409,1022.86
08102013,022525.407,1022.87
08102013,022526.421,1022.87
08102013,022527.420,1022.87
08102013,022528.418,1022.90
08102013,022529.417,1022.91
08102013,022530.415,1022.89
08102013,022531.414,1022.81
08102013,022532.412,1022.75
08102013,022533.410,1022.74
08102013,022534.409,1022.74
08102013,022535.407,1022.74
08102013,022536.406,1022.74
08102013,022537.404,1022.77
08102013,022538.418,1022.83
08102013,022539.417,1022.87
08102013,022540.415,1022.88
08102013,022541.414,1022.89
08102013,022542.412,1022.89
08102013,022543.410,1022.89
08102013,022544.409,1022.87
08102013,022545.407,1022.84
08102013,022546.421,1022.84
08102013,022547.404,1022.82
08102013,022548.403,1022.80
08102013,022549.417,1022.79
08102013,022550.415,1022.77
08102013,022551.414,1022.78
08102013,022552.412,1022.78
08102013,022553.411,1022.79
08102013,022554.409,1022.82
08102013,022555.407,1022.84
08102013,022556.406,1022.89
08102013,022557.404,1022.89
08102013,022558.403,1022.93
08102013,022559.401,1022.91
08102013,022600.415,1022.84
08102013,022601.414,1022.81
08102013,022602.412,1022.80
08102013,022603.411,1022.80
08102013,022604.409,1022.79
08102013,022605.407,1022.74
08102013,022606.406,1022.71
08102013,022607.404,1022.76
08102013,022608.403,1022.76
08102013,022609.401,1022.83
08102013,022610.400,1022.86
08102013,022611.398,1022.87
08102013,022612.412,1022.87
08102013,022613.411,1022.87
08102013,022614.409,1022.86
08102013,022615.408,1022.85
08102013,022616.406,1022.82
08102013,022617.404,1022.81
08102013,022618.403,1022.80
08102013,022619.401,1022.80
08102013,022620.400,1022.79
08102013,022621.398,1022.76
08102013,022622.397,1022.75
08102013,022623.411,1022.74
08102013,022624.409,1022.76
08102013,022625.408,1022.81
08102013,022626.406,1022.86
08102013,022627.420,1022.87
08102013,022628.403,1022.88
08102013,022629.401,1022.87
08102013,022630.400,1022.87
08102013,022631.398,1022.82
08102013,022632.412,1022.79
08102013,022633.395,1022.78
08102013,022634.394,1022.79
08102013,022635.408,1022.79
08102013,022636.406,1022.75
08102013,022637.404,1022.73
08102013,022638.403,1022.76
08102013,022639.401,1022.81
08102013,022640.400,1022.84
08102013,022641.398,1022.84
08102013,022642.397,1022.85
08102013,022643.395,1022.84
08102013,022644.409,1022.81
08102013,022645.392,1022.82
08102013,022646.406,1022.82
08102013,022647.405,1022.78
08102013,022648.403,1022.76
08102013,022649.401,1022.76
08102013,022650.400,1022.75
08102013,022651.398,1022.75
08102013,022652.397,1022.77
08102013,022653.395,1022.81
08102013,022654.394,1022.85
08102013,022655.392,1022.87
08102013,022656.391,1022.88
08102013,022657.405,1022.88
08102013,022658.403,1022.83
08102013,022659.401,1022.79
08102013,022700.400,1022.79
08102013,022701.398,1022.78
08102013,022702.397,1022.77
08102013,022703.395,1022.77
08102013,022704.394,1022.77
08102013,022705.392,1022.74
08102013,022706.422,1022.75
08102013,022707.389,1022.80
08102013,022708.403,1022.84
08102013,022709.402,1022.87
08102013,022710.400,1022.88
08102013,022711.398,1022.88
08102013,022712.397,1022.89
08102013,022713.395,1022.86
08102013,022714.394,1022.79
08102013,022715.392,1022.75
08102013,022716.391,1022.73
08102013,022717.389,1022.73
08102013,022718.388,1022.73
08102013,022719.386,1022.73
08102013,022720.400,1022.74
08102013,022721.398,1022.78
08102013,022722.397,1022.78
08102013,022723.395,1022.81
08102013,022724.409,1022.83
08102013,022725.392,1022.84
08102013,022726.391,1022.86
08102013,022727.389,1022.87
08102013,022728.388,1022.85
08102013,022729.386,1022.79
08102013,022730.384,1022.74
08102013,022731.383,1022.71
08102013,022732.397,1022.69
08102013,022733.395,1022.69
08102013,022734.394,1022.71
08102013,022735.392,1022.77
08102013,022736.391,1022.83
08102013,022737.389,1022.86
08102013,022738.388,1022.87
08102013,022739.386,1022.88
08102013,022740.385,1022.87
08102013,022741.383,1022.82
08102013,022742.381,1022.78
08102013,022743.395,1022.76
08102013,022744.394,1022.76
08102013,022745.392,1022.75
08102013,022746.391,1022.73
08102013,022747.389,1022.72
08102013,022748.388,1022.75
08102013,022749.386,1022.80
08102013,022750.385,1022.84
08102013,022751.383,1022.84
08102013,022752.381,1022.85
08102013,022753.395,1022.84
08102013,022754.394,1022.83
08102013,022755.392,1022.83
08102013,022756.391,1022.78
08102013,022757.389,1022.71
08102013,022758.388,1022.68
08102013,022759.386,1022.71
08102013,022800.385,1022.84
08102013,022801.383,1022.90
08102013,022802.382,1022.90
08102013,022803.380,1022.84
08102013,022804.378,1022.78
08102013,022805.377,1022.76
08102013,022806.391,1022.76
08102013,022807.389,1022.75
08102013,022808.388,1022.75
08102013,022809.386,1022.75
08102013,022810.385,1022.77
08102013,022811.399,1022.78
08102013,022812.382,1022.78
08102013,022813.380,1022.79
08102013,022814.394,1022.79
08102013,022815.377,1022.80
08102013,022816.375,1022.80
08102013,022817.389,1022.80
08102013,022818.388,1022.80
08102013,022819.386,1022.78
08102013,022820.385,1022.74
08102013,022821.383,1022.72
08102013,022822.382,1022.71
08102013,022823.380,1022.72
08102013,022824.378,1022.75
08102013,022825.377,1022.75
08102013,022826.375,1022.79
08102013,022827.374,1022.83
08102013,022828.388,1022.84
08102013,022829.386,1022.84
08102013,022830.385,1022.82
08102013,022831.383,1022.80
08102013,022832.382,1022.78
08102013,022833.380,1022.77
08102013,022834.379,1022.79
08102013,022835.377,1022.79
08102013,022836.375,1022.79
08102013,022837.374,1022.78
08102013,022838.372,1022.77
08102013,022839.371,1022.77
08102013,022840.385,1022.78
08102013,022841.383,1022.77
08102013,022842.382,1022.77
08102013,022843.380,1022.77
08102013,022844.379,1022.80
08102013,022845.377,1022.81
08102013,022846.375,1022.81
08102013,022847.374,1022.81
08102013,022848.388,1022.81
08102013,022849.371,1022.81
08102013,022850.400,1022.82
08102013,022851.383,1022.82
08102013,022852.382,1022.82
08102013,022853.396,1022.81
08102013,022854.379,1022.79
08102013,022855.393,1022.78
08102013,022856.376,1022.77
08102013,022857.374,1022.78
08102013,022858.372,1022.78
08102013,022859.371,1022.81
08102013,022900.369,1022.83
08102013,022901.368,1022.83
08102013,022902.382,1022.80
08102013,022903.380,1022.75
08102013,022904.379,1022.71
08102013,022905.377,1022.73
08102013,022906.376,1022.78
08102013,022907.374,1022.81
08102013,022908.372,1022.85
08102013,022909.371,1022.85
08102013,022910.369,1022.88
08102013,022911.368,1022.88
08102013,022912.366,1022.85
08102013,022913.365,1022.79
08102013,022914.379,1022.76
08102013,022915.377,1022.73
08102013,022916.376,1022.71
08102013,022917.374,1022.69
08102013,022918.373,1022.68
08102013,022919.371,1022.74
08102013,022920.369,1022.74
08102013,022921.368,1022.82
08102013,022922.366,1022.86
08102013,022923.365,1022.87
08102013,022924.363,1022.89
08102013,022925.377,1022.89
08102013,022926.376,1022.84
08102013,022927.374,1022.72
08102013,022928.373,1022.65
08102013,022929.371,1022.63
08102013,022930.369,1022.62
08102013,022931.368,1022.62
08102013,022932.366,1022.64
08102013,022933.365,1022.74
08102013,022934.379,1022.84
08102013,022935.362,1022.88
08102013,022936.360,1022.90
08102013,022937.374,1022.90
08102013,022938.373,1022.89
08102013,022939.371,1022.85
08102013,022940.369,1022.78
08102013,022941.368,1022.72
08102013,022942.366,1022.72
08102013,022943.365,1022.70
08102013,022944.363,1022.67
08102013,022945.362,1022.68
08102013,022946.376,1022.75
08102013,022947.359,1022.82
08102013,022948.373,1022.89
08102013,022949.371,1022.89
08102013,022950.370,1022.92
08102013,022951.368,1022.94
08102013,022952.366,1022.90
08102013,022953.365,1022.80
08102013,022954.363,1022.73
08102013,022955.362,1022.71
08102013,022956.360,1022.71
08102013,022957.359,1022.70
08102013,022958.357,1022.69
08102013,022959.371,1022.70
08102013,023000.370,1022.70
08102013,023001.368,1022.78
08102013,023002.366,1022.88
08102013,023003.365,1022.94
08102013,023004.363,1022.95
08102013,023005.362,1022.92
08102013,023006.360,1022.87
08102013,023007.359,1022.78
08102013,023008.357,1022.70
08102013,023009.356,1022.66
08102013,023010.354,1022.67
08102013,023011.368,1022.67
08102013,023012.367,1022.69
08102013,023013.365,1022.73
08102013,023014.410,1022.83
08102013,023015.362,1022.94
08102013,023016.360,1022.97
08102013,023017.359,1022.96
08102013,023018.388,1022.93
08102013,023019.356,1022.89
08102013,023020.354,1022.81
08102013,023021.353,1022.70
08102013,023022.367,1022.70
08102013,023023.365,1022.63
08102013,023024.363,1022.61
08102013,023025.362,1022.66
08102013,023026.360,1022.78
08102013,023027.359,1022.82
08102013,023028.357,1022.86
08102013,023029.356,1022.90
08102013,023030.354,1022.91
08102013,023031.353,1022.88
08102013,023032.351,1022.83
08102013,023033.365,1022.83
08102013,023034.364,1022.79
08102013,023035.362,1022.76
08102013,023036.360,1022.73
08102013,023037.359,1022.72
08102013,023038.357,1022.72
08102013,023039.356,1022.75
08102013,023040.354,1022.82
08102013,023041.353,1022.87
08102013,023042.351,1022.90
08102013,023043.350,1022.90
08102013,023044.348,1022.90
08102013,023045.362,1022.87
08102013,023046.360,1022.81
08102013,023047.359,1022.78
08102013,023048.357,1022.75
08102013,023049.356,1022.72
08102013,023050.354,1022.71
08102013,023051.353,1022.74
08102013,023052.351,1022.80
08102013,023053.396,1022.85
08102013,023054.348,1022.88
08102013,023055.346,1022.88
08102013,023056.361,1022.88
08102013,023057.359,1022.85
08102013,023058.357,1022.79
08102013,023059.356,1022.75
08102013,023100.354,1022.71
08102013,023101.353,1022.70
08102013,023102.351,1022.74
08102013,023103.350,1022.81
08102013,023104.364,1022.82
08102013,023105.347,1022.81
08102013,023106.345,1022.81
08102013,023107.343,1022.78
08102013,023108.357,1022.80
08102013,023109.356,1022.82
08102013,023110.354,1022.81
08102013,023111.353,1022.79
08102013,023112.351,1022.78
08102013,023113.350,1022.78
08102013,023114.348,1022.78
08102013,023115.347,1022.79
08102013,023116.361,1022.76
08102013,023117.343,1022.71
08102013,023118.342,1022.72
08102013,023119.356,1022.76
08102013,023120.354,1022.79
08102013,023121.353,1022.80
08102013,023122.351,1022.79
08102013,023123.350,1022.80
08102013,023124.348,1022.80
08102013,023125.347,1022.83
08102013,023126.345,1022.83
08102013,023127.343,1022.78
08102013,023128.342,1022.71
08102013,023129.340,1022.68
08102013,023130.354,1022.70
08102013,023131.353,1022.73
08102013,023132.351,1022.74
08102013,023133.350,1022.75
08102013,023134.348,1022.75
08102013,023135.347,1022.80
08102013,023136.345,1022.83
08102013,023137.344,1022.82
08102013,023138.342,1022.75
08102013,023139.340,1022.72
08102013,023140.339,1022.72
08102013,023141.353,1022.72
08102013,023142.351,1022.74
08102013,023143.350,1022.75
08102013,023144.348,1022.74
08102013,023145.347,1022.74
08102013,023146.345,1022.73
08102013,023147.344,1022.72
08102013,023148.342,1022.73
08102013,023149.340,1022.75
08102013,023150.339,1022.78
08102013,023151.337,1022.80
08102013,023152.336,1022.79
08102013,023153.350,1022.78
08102013,023154.348,1022.74
08102013,023155.347,1022.70
08102013,023156.345,1022.70
08102013,023157.344,1022.70
08102013,023158.342,1022.76
08102013,023159.341,1022.81
08102013,023200.339,1022.81
08102013,023201.337,1022.76
08102013,023202.336,1022.72
08102013,023203.334,1022.70
08102013,023204.333,1022.70
08102013,023205.347,1022.72
08102013,023206.345,1022.79
08102013,023207.344,1022.79
08102013,023208.342,1022.84
08102013,023209.341,1022.84
08102013,023210.339,1022.80
08102013,023211.337,1022.76
08102013,023212.336,1022.75
08102013,023213.334,1022.74
08102013,023214.333,1022.73
08102013,023215.331,1022.73
08102013,023216.345,1022.75
08102013,023217.344,1022.78
08102013,023218.342,1022.78
08102013,023219.341,1022.80
08102013,023220.339,1022.80
08102013,023221.338,1022.80
08102013,023222.336,1022.77
08102013,023223.334,1022.71
08102013,023224.333,1022.68
08102013,023225.331,1022.69
08102013,023226.330,1022.72
08102013,023227.344,1022.76
08102013,023228.342,1022.79
08102013,023229.341,1022.79
08102013,023230.339,1022.82
08102013,023231.338,1022.83
08102013,023232.336,1022.84
08102013,023233.334,1022.83
08102013,023234.333,1022.79
08102013,023235.331,1022.75
08102013,023236.330,1022.74
08102013,023237.328,1022.74
08102013,023238.327,1022.72
08102013,023239.341,1022.70
08102013,023240.339,1022.70
08102013,023241.338,1022.71
08102013,023242.336,1022.76
08102013,023243.335,1022.80
08102013,023244.349,1022.83
08102013,023245.331,1022.84
08102013,023246.345,1022.81
08102013,023247.344,1022.73
08102013,023248.327,1022.73
08102013,023249.325,1022.68
08102013,023250.339,1022.66
08102013,023251.338,1022.67
08102013,023252.336,1022.72
08102013,023253.335,1022.81
08102013,023254.333,1022.83
08102013,023255.331,1022.83
08102013,023256.330,1022.78
08102013,023257.328,1022.72
08102013,023258.327,1022.69
08102013,023259.325,1022.69
08102013,023300.339,1022.69
08102013,023301.338,1022.68
08102013,023302.336,1022.71
08102013,023303.335,1022.75
08102013,023304.333,1022.76
08102013,023305.331,1022.74
08102013,023306.330,1022.72
08102013,023307.328,1022.73
08102013,023308.327,1022.76
08102013,023309.325,1022.78
08102013,023310.324,1022.78
08102013,023311.322,1022.78
08102013,023312.321,1022.77
08102013,023313.335,1022.76
08102013,023314.333,1022.76
08102013,023315.332,1022.73
08102013,023316.330,1022.69
08102013,023317.328,1022.66
08102013,023318.327,1022.69
08102013,023319.325,1022.77
08102013,023320.324,1022.81
08102013,023321.322,1022.81
08102013,023322.321,1022.82
08102013,023323.319,1022.81
08102013,023324.333,1022.77
08102013,023325.332,1022.75
08102013,023326.330,1022.73
08102013,023327.328,1022.70
08102013,023328.327,1022.67
08102013,023329.325,1022.67
08102013,023330.324,1022.73
08102013,023331.322,1022.78
08102013,023332.336,1022.78
08102013,023333.319,1022.81
08102013,023334.318,1022.81
08102013,023335.332,1022.81
08102013,023336.330,1022.77
08102013,023337.329,1022.71
08102013,023338.327,1022.68
08102013,023339.325,1022.67
08102013,023340.324,1022.67
08102013,023341.322,1022.70
08102013,023342.321,1022.78
08102013,023343.319,1022.78
08102013,023344.318,1022.83
08102013,023345.316,1022.83
08102013,023346.315,1022.81
08102013,023347.329,1022.79
08102013,023348.327,1022.78
08102013,023349.325,1022.76
08102013,023350.324,1022.75
08102013,023351.322,1022.75
08102013,023352.368,1022.75
08102013,023353.319,1022.75
08102013,023354.318,1022.75
08102013,023355.316,1022.75
08102013,023356.330,1022.72
08102013,023357.313,1022.72
08102013,023358.327,1022.76
08102013,023359.326,1022.81
08102013,023400.324,1022.82
08102013,023401.322,1022.82
08102013,023402.321,1022.81
08102013,023403.319,1022.74
08102013,023404.318,1022.69
08102013,023405.316,1022.69
08102013,023406.315,1022.70
08102013,023407.313,1022.71
08102013,023408.312,1022.74
08102013,023409.310,1022.75
08102013,023410.324,1022.76
08102013,023411.322,1022.76
08102013,023412.321,1022.76
08102013,023413.319,1022.75
08102013,023414.318,1022.75
08102013,023415.316,1022.74
08102013,023416.315,1022.72
08102013,023417.313,1022.71
08102013,023418.312,1022.69
08102013,023419.310,1022.68
08102013,023420.308,1022.68
08102013,023421.323,1022.69
08102013,023422.321,1022.71
08102013,023423.319,1022.74
08102013,023424.318,1022.74
08102013,023425.316,1022.75
08102013,023426.315,1022.76
08102013,023427.313,1022.80
08102013,023428.312,1022.82
08102013,023429.310,1022.80
08102013,023430.309,1022.71
08102013,023431.307,1022.64
08102013,023432.321,1022.60
08102013,023433.319,1022.58
08102013,023434.318,1022.63
08102013,023435.316,1022.63
08102013,023436.315,1022.75
08102013,023437.313,1022.84
08102013,023438.312,1022.87
08102013,023439.310,1022.88
08102013,023440.309,1022.86
08102013,023441.307,1022.78
08102013,023442.305,1022.69
08102013,023443.304,1022.65
08102013,023444.334,1022.65
08102013,023445.316,1022.68
08102013,023446.315,1022.68
08102013,023447.313,1022.70
08102013,023448.312,1022.74
08102013,023449.310,1022.76
08102013,023450.309,1022.79
08102013,023451.307,1022.80
08102013,023452.305,1022.79
08102013,023453.304,1022.76
08102013,023454.302,1022.75
08102013,023455.316,1022.75
08102013,023456.315,1022.73
08102013,023457.313,1022.73
08102013,023458.312,1022.72
08102013,023459.310,1022.72
08102013,023500.309,1022.73
08102013,023501.307,1022.73
08102013,023502.321,1022.73
08102013,023503.304,1022.73
08102013,023504.302,1022.74
08102013,023505.301,1022.75
08102013,023506.315,1022.75
08102013,023507.313,1022.75
08102013,023508.312,1022.75
08102013,023509.310,1022.75
08102013,023510.309,1022.74
08102013,023511.307,1022.74
08102013,023512.306,1022.73
08102013,023513.304,1022.72
08102013,023514.302,1022.72
08102013,023515.301,1022.73
08102013,023516.299,1022.73
08102013,023517.298,1022.71
08102013,023518.312,1022.70
08102013,023519.310,1022.70
08102013,023520.309,1022.73
08102013,023521.307,1022.77
08102013,023522.306,1022.78
08102013,023523.304,1022.75
08102013,023524.303,1022.73
08102013,023525.301,1022.73
08102013,023526.299,1022.75
08102013,023527.298,1022.76
08102013,023528.296,1022.75
08102013,023529.310,1022.75
08102013,023530.309,1022.75
08102013,023531.307,1022.73
08102013,023532.306,1022.73
08102013,023533.304,1022.74
08102013,023534.303,1022.75
08102013,023535.317,1022.76
08102013,023536.299,1022.76
08102013,023537.298,1022.75
08102013,023538.296,1022.75
08102013,023539.295,1022.74
08102013,023540.293,1022.76
08102013,023541.307,1022.76
08102013,023542.306,1022.77
08102013,023543.304,1022.76
08102013,023544.303,1022.73
08102013,023545.301,1022.73
08102013,023546.300,1022.75
08102013,023547.298,1022.76
08102013,023548.296,1022.75
08102013,023549.295,1022.75
08102013,023550.309,1022.73
08102013,023551.292,1022.71
08102013,023552.306,1022.72
08102013,023553.304,1022.76
08102013,023554.303,1022.79
08102013,023555.301,1022.78
08102013,023556.300,1022.76
08102013,023557.298,1022.75
08102013,023558.296,1022.74
08102013,023559.295,1022.74
08102013,023600.293,1022.74
08102013,023601.292,1022.74
08102013,023602.290,1022.73
08102013,023603.304,1022.72
08102013,023604.303,1022.73
08102013,023605.301,1022.77
08102013,023606.300,1022.78
08102013,023607.298,1022.75
08102013,023608.297,1022.69
08102013,023609.295,1022.67
08102013,023610.293,1022.66
08102013,023611.292,1022.66
08102013,023612.290,1022.67
08102013,023613.289,1022.71
08102013,023614.303,1022.76
08102013,023615.301,1022.79
08102013,023616.300,1022.79
08102013,023617.298,1022.76
08102013,023618.297,1022.70
08102013,023619.295,1022.67
08102013,023620.293,1022.66
08102013,023621.292,1022.65
08102013,023622.290,1022.65
08102013,023623.289,1022.67
08102013,023624.303,1022.70
08102013,023625.286,1022.73
08102013,023626.300,1022.75
08102013,023627.298,1022.77
08102013,023628.297,1022.75
08102013,023629.295,1022.69
08102013,023630.293,1022.66
08102013,023631.292,1022.67
08102013,023632.290,1022.70
08102013,023633.289,1022.70
08102013,023634.287,1022.72
08102013,023635.286,1022.72
08102013,023636.284,1022.72
08102013,023637.298,1022.71
08102013,023638.297,1022.71
08102013,023639.295,1022.72
08102013,023640.294,1022.74
08102013,023641.292,1022.77
08102013,023642.290,1022.77
08102013,023643.289,1022.76
08102013,023644.287,1022.76
08102013,023645.301,1022.74
08102013,023646.284,1022.73
08102013,023647.283,1022.72
08102013,023648.281,1022.70
08102013,023649.295,1022.70
08102013,023650.294,1022.70
08102013,023651.292,1022.74
08102013,023652.290,1022.80
08102013,023653.305,1022.82
08102013,023654.287,1022.80
08102013,023655.286,1022.80
08102013,023656.284,1022.72
08102013,023657.283,1022.69
08102013,023658.281,1022.68
08102013,023659.280,1022.67
08102013,023700.294,1022.67
08102013,023701.292,1022.67
08102013,023702.291,1022.70
08102013,023703.289,1022.74
08102013,023704.287,1022.75
08102013,023705.286,1022.74
08102013,023706.284,1022.74
08102013,023707.283,1022.73
08102013,023708.281,1022.74
08102013,023709.280,1022.76
08102013,023710.278,1022.75
08102013,023711.292,1022.73
08102013,023712.291,1022.73
08102013,023713.289,1022.72
08102013,023714.287,1022.72
08102013,023715.286,1022.66
08102013,023716.284,1022.62
08102013,023717.298,1022.62
08102013,023718.281,1022.68
08102013,023719.280,1022.74
08102013,023720.278,1022.79
08102013,023721.277,1022.83
08102013,023722.275,1022.83
08102013,023723.289,1022.76
08102013,023724.288,1022.71
08102013,023725.286,1022.71
08102013,023726.284,1022.70
08102013,023727.283,1022.69
08102013,023728.281,1022.66
08102013,023729.280,1022.65
08102013,023730.278,1022.70
08102013,023731.308,1022.77
08102013,023732.291,1022.80
08102013,023733.274,1022.79
08102013,023734.288,1022.73
08102013,023735.286,1022.71
08102013,023736.284,1022.71
08102013,023737.283,1022.72
08102013,023738.281,1022.74
08102013,023739.280,1022.74
08102013,023740.278,1022.71
08102013,023741.277,1022.68
08102013,023742.275,1022.68
08102013,023743.274,1022.69
08102013,023744.272,1022.71
08102013,023745.270,1022.76
08102013,023746.285,1022.78
08102013,023747.283,1022.78
08102013,023748.297,1022.74
08102013,023749.280,1022.68
08102013,023750.278,1022.66
08102013,023751.277,1022.68
08102013,023752.275,1022.70
08102013,023753.274,1022.71
08102013,023754.272,1022.72
08102013,023755.271,1022.73
08102013,023756.269,1022.73
08102013,023757.283,1022.73
08102013,023758.281,1022.73
08102013,023759.280,1022.73
08102013,023800.278,1022.75
08102013,023801.277,1022.78
08102013,023802.275,1022.76
08102013,023803.274,1022.71
08102013,023804.272,1022.69
08102013,023805.271,1022.69
08102013,023806.269,1022.70
08102013,023807.283,1022.71
08102013,023808.281,1022.74
08102013,023809.280,1022.74
08102013,023810.278,1022.76
08102013,023811.277,1022.76
08102013,023812.275,1022.74
08102013,023813.274,1022.71
08102013,023814.272,1022.68
08102013,023815.286,1022.68
08102013,023816.269,1022.69
08102013,023817.267,1022.70
08102013,023818.266,1022.69
08102013,023819.280,1022.74
08102013,023820.278,1022.74
08102013,023821.277,1022.80
08102013,023822.275,1022.80
08102013,023823.274,1022.74
08102013,023824.272,1022.70
08102013,023825.271,1022.69
08102013,023826.269,1022.72
08102013,023827.268,1022.74
08102013,023828.266,1022.74
08102013,023829.264,1022.74
08102013,023830.263,1022.70
08102013,023831.277,1022.70
08102013,023832.275,1022.68
08102013,023833.274,1022.71
08102013,023834.272,1022.76
08102013,023835.271,1022.76
08102013,023836.269,1022.71
08102013,023837.268,1022.70
08102013,023838.266,1022.73
08102013,023839.264,1022.75
08102013,023840.263,1022.75
08102013,023841.261,1022.72
08102013,023842.260,1022.72
08102013,023843.274,1022.69
08102013,023844.272,1022.73
08102013,023845.271,1022.72
08102013,023846.269,1022.66
08102013,023847.268,1022.63
08102013,023848.266,1022.70
08102013,023849.265,1022.79
08102013,023850.263,1022.79
08102013,023851.261,1022.82
08102013,023852.260,1022.77
08102013,023853.258,1022.71
08102013,023854.272,1022.68
08102013,023855.286,1022.65
08102013,023856.269,1022.65
08102013,023857.268,1022.66
08102013,023858.266,1022.70
08102013,023859.265,1022.71
08102013,023900.263,1022.71
08102013,023901.261,1022.71
08102013,023902.260,1022.73
08102013,023903.258,1022.78
08102013,023904.257,1022.77
08102013,023905.271,1022.71
08102013,023906.269,1022.65
08102013,023907.268,1022.62
08102013,023908.266,1022.67
08102013,023909.265,1022.72
08102013,023910.263,1022.74
08102013,023911.262,1022.73
08102013,023912.260,1022.73
08102013,023913.258,1022.71
08102013,023914.257,1022.70
08102013,023915.255,1022.73
08102013,023916.254,1022.74
08102013,023917.268,1022.68
08102013,023918.266,1022.62
08102013,023919.265,1022.63
08102013,023920.263,1022.67
08102013,023921.262,1022.72
08102013,023922.260,1022.76
08102013,023923.258,1022.76
08102013,023924.257,1022.76
08102013,023925.255,1022.68
08102013,023926.254,1022.62
08102013,023927.252,1022.61
08102013,023928.266,1022.63
08102013,023929.265,1022.68
08102013,023930.263,1022.69
08102013,023931.262,1022.71
08102013,023932.260,1022.77
08102013,023933.259,1022.80
08102013,023934.257,1022.80
08102013,023935.255,1022.78
08102013,023936.254,1022.70
08102013,023937.252,1022.67
08102013,023938.251,1022.66
08102013,023939.265,1022.67
08102013,023940.263,1022.70
08102013,023941.262,1022.71
08102013,023942.260,1022.71
08102013,023943.259,1022.71
08102013,023944.257,1022.70
08102013,023945.255,1022.70
08102013,023946.254,1022.72
08102013,023947.252,1022.74
08102013,023948.251,1022.74
08102013,023949.249,1022.71
08102013,023950.248,1022.68
08102013,023951.262,1022.67
08102013,023952.260,1022.67
08102013,023953.259,1022.70
08102013,023954.257,1022.72
08102013,023955.255,1022.73
08102013,023956.254,1022.73
08102013,023957.252,1022.75
08102013,023958.251,1022.73
08102013,023959.249,1022.64
08102013,024000.248,1022.60
08102013,024001.246,1022.60
08102013,024002.260,1022.62
08102013,024003.259,1022.64
08102013,024004.257,1022.67
08102013,024005.256,1022.74
08102013,024006.254,1022.78
08102013,024007.252,1022.78
08102013,024008.251,1022.77
08102013,024009.249,1022.69
08102013,024010.248,1022.63
08102013,024011.246,1022.62
08102013,024012.245,1022.61
08102013,024013.243,1022.61
08102013,024014.257,1022.65
08102013,024015.256,1022.65
08102013,024016.254,1022.72
08102013,024017.252,1022.76
08102013,024018.251,1022.76
08102013,024019.249,1022.76
08102013,024020.248,1022.71
08102013,024021.246,1022.68
08102013,024022.245,1022.66
08102013,024023.243,1022.68
08102013,024024.242,1022.70
08102013,024025.256,1022.67
08102013,024026.254,1022.67
08102013,024027.253,1022.61
08102013,024028.251,1022.59
08102013,024029.249,1022.62
08102013,024030.248,1022.64
08102013,024031.246,1022.64
08102013,024032.245,1022.68
08102013,024033.243,1022.76
08102013,024034.273,1022.78
08102013,024035.240,1022.77
08102013,024036.254,1022.72
08102013,024037.253,1022.72
08102013,024038.251,1022.67
08102013,024039.249,1022.62
08102013,024040.248,1022.56
08102013,024041.278,1022.53
08102013,024042.245,1022.54
08102013,024043.243,1022.64
08102013,024044.242,1022.75
08102013,024045.240,1022.82
08102013,024046.239,1022.83
08102013,024047.237,1022.82
08102013,024048.251,1022.82
08102013,024049.250,1022.77
08102013,024050.248,1022.70
08102013,024051.246,1022.67
08102013,024052.245,1022.64
08102013,024053.243,1022.62
08102013,024054.242,1022.60
08102013,024055.240,1022.59
08102013,024056.239,1022.60
08102013,024057.237,1022.65
08102013,024058.267,1022.70
08102013,024059.250,1022.70
08102013,024100.248,1022.76
08102013,024101.246,1022.81
08102013,024102.245,1022.81
08102013,024103.243,1022.77
08102013,024104.242,1022.73
08102013,024105.240,1022.69
08102013,024106.239,1022.66
08102013,024107.237,1022.63
08102013,024108.236,1022.60
08102013,024109.234,1022.61
08102013,024110.248,1022.61
08102013,024111.246,1022.68
08102013,024112.245,1022.74
08102013,024113.243,1022.75
08102013,024114.242,1022.74
08102013,024115.240,1022.70
08102013,024116.239,1022.69
08102013,024117.284,1022.72
08102013,024118.236,1022.73
08102013,024119.234,1022.69
08102013,024120.233,1022.63
08102013,024121.231,1022.63
08102013,024122.245,1022.60
08102013,024123.243,1022.60
08102013,024124.242,1022.61
08102013,024125.240,1022.66
08102013,024126.254,1022.72
08102013,024127.237,1022.77
08102013,024128.236,1022.79
08102013,024129.234,1022.80
08102013,024130.233,1022.79
08102013,024131.231,1022.74
08102013,024132.229,1022.74
08102013,024133.259,1022.69
08102013,024134.242,1022.66
08102013,024135.240,1022.61
08102013,024136.239,1022.57
08102013,024137.237,1022.58
08102013,024138.236,1022.67
08102013,024139.234,1022.76
08102013,024140.233,1022.80
08102013,024141.231,1022.80
08102013,024142.229,1022.77
08102013,024143.228,1022.77
08102013,024144.242,1022.74
08102013,024145.240,1022.74
08102013,024146.239,1022.73
08102013,024147.237,1022.71
08102013,024148.236,1022.69
08102013,024149.234,1022.68
08102013,024150.248,1022.68
08102013,024151.247,1022.68
08102013,024152.230,1022.67
08102013,024153.228,1022.65
08102013,024154.226,1022.67
08102013,024155.225,1022.71
08102013,024156.239,1022.72
08102013,024157.237,1022.73
08102013,024158.236,1022.73
08102013,024159.234,1022.72
08102013,024200.233,1022.71
08102013,024201.231,1022.71
08102013,024202.230,1022.70
08102013,024203.228,1022.69
08102013,024204.226,1022.68
08102013,024205.225,1022.68
08102013,024206.223,1022.68
08102013,024207.237,1022.68
08102013,024208.236,1022.69
08102013,024209.234,1022.72
08102013,024210.233,1022.75
08102013,024211.231,1022.76
08102013,024212.230,1022.76
08102013,024213.244,1022.76
08102013,024214.227,1022.75
08102013,024215.225,1022.74
08102013,024216.223,1022.73
08102013,024217.222,1022.69
08102013,024218.220,1022.64
08102013,024219.234,1022.61
08102013,024220.233,1022.63
08102013,024221.247,1022.67
08102013,024222.230,1022.72
08102013,024223.228,1022.72
08102013,024224.227,1022.76
08102013,024225.241,1022.79
08102013,024226.223,1022.81
08102013,024227.222,1022.81
08102013,024228.220,1022.75
08102013,024229.219,1022.69
08102013,024230.233,1022.67
08102013,024231.231,1022.66
08102013,024232.230,1022.67
08102013,024233.228,1022.67
08102013,024234.227,1022.67
08102013,024235.225,1022.69
08102013,024236.224,1022.72
08102013,024237.222,1022.74
08102013,024238.220,1022.74
08102013,024239.219,1022.72
08102013,024240.217,1022.71
08102013,024241.231,1022.72
08102013,024242.230,1022.73
08102013,024243.244,1022.74
08102013,024244.227,1022.74
08102013,024245.225,1022.74
08102013,024246.224,1022.74
08102013,024247.222,1022.74
08102013,024248.220,1022.74
08102013,024249.219,1022.72
08102013,024250.217,1022.70
08102013,024251.216,1022.69
08102013,024252.230,1022.68
08102013,024253.228,1022.68
08102013,024254.227,1022.69
08102013,024255.225,1022.75
08102013,024256.224,1022.75
08102013,024257.269,1022.79
08102013,024258.220,1022.78
08102013,024259.219,1022.75
08102013,024300.217,1022.71
08102013,024301.216,1022.67
08102013,024302.214,1022.65
08102013,024303.213,1022.66
08102013,024304.227,1022.69
08102013,024305.225,1022.73
08102013,024306.224,1022.76
08102013,024307.222,1022.76
08102013,024308.221,1022.76
08102013,024309.219,1022.74
08102013,024310.233,1022.69
08102013,024311.216,1022.64
08102013,024312.214,1022.63
08102013,024313.228,1022.67
08102013,024314.211,1022.67
08102013,024315.210,1022.74
08102013,024316.224,1022.76
08102013,024317.222,1022.77
08102013,024318.221,1022.75
08102013,024319.235,1022.69
08102013,024320.217,1022.64
08102013,024321.216,1022.62
08102013,024322.214,1022.63
08102013,024323.213,1022.66
08102013,024324.227,1022.66
08102013,024325.210,1022.71
08102013,024326.208,1022.77
08102013,024327.222,1022.82
08102013,024328.221,1022.83
08102013,024329.235,1022.83
08102013,024330.218,1022.78
08102013,024331.216,1022.73
08102013,024332.230,1022.68
08102013,024333.213,1022.66
08102013,024334.211,1022.69
08102013,024335.210,1022.69
08102013,024336.208,1022.73
08102013,024337.222,1022.73
08102013,024338.221,1022.74
08102013,024339.219,1022.76
08102013,024340.218,1022.77
08102013,024341.216,1022.78
08102013,024342.214,1022.78
08102013,024343.213,1022.75
08102013,024344.211,1022.72
08102013,024345.210,1022.72
08102013,024346.208,1022.72
08102013,024347.207,1022.76
08102013,024348.205,1022.77
08102013,024349.204,1022.78
08102013,024350.218,1022.76
08102013,024351.247,1022.71
08102013,024352.215,1022.67
08102013,024353.213,1022.67
08102013,024354.211,1022.69
08102013,024355.210,1022.72
08102013,024356.208,1022.75
08102013,024357.207,1022.75
08102013,024358.205,1022.75
08102013,024359.204,1022.72
08102013,024400.202,1022.71
08102013,024401.216,1022.74
08102013,024402.215,1022.78
08102013,024403.213,1022.79
08102013,024404.211,1022.79
08102013,024405.210,1022.78
08102013,024406.208,1022.75
08102013,024407.207,1022.63
08102013,024408.205,1022.63
08102013,024409.204,1022.55
08102013,024410.202,1022.56
08102013,024411.201,1022.68
08102013,024412.215,1022.77
08102013,024413.213,1022.81
08102013,024414.212,1022.82
08102013,024415.210,1022.83
08102013,024416.208,1022.84
08102013,024417.207,1022.81
08102013,024418.205,1022.71
08102013,024419.204,1022.71
08102013,024420.202,1022.65
08102013,024421.201,1022.62
08102013,024422.199,1022.64
08102013,024423.213,1022.68
08102013,024424.212,1022.71
08102013,024425.210,1022.73
08102013,024426.208,1022.80
08102013,024427.207,1022.86
08102013,024428.205,1022.87
08102013,024429.204,1022.82
08102013,024430.202,1022.82
08102013,024431.201,1022.78
08102013,024432.215,1022.76
08102013,024433.198,1022.75
08102013,024434.196,1022.74
08102013,024435.210,1022.72
08102013,024436.208,1022.70
08102013,024437.207,1022.70
08102013,024438.205,1022.72
08102013,024439.204,1022.74
08102013,024440.202,1022.76
08102013,024441.201,1022.76
08102013,024442.199,1022.78
08102013,024443.198,1022.80
08102013,024444.196,1022.83
08102013,024445.194,1022.81
08102013,024446.193,1022.73
08102013,024447.207,1022.69
08102013,024448.205,1022.68
08102013,024449.204,1022.68
08102013,024450.202,1022.69
08102013,024451.201,1022.72
08102013,024452.199,1022.77
08102013,024453.229,1022.80
08102013,024454.212,1022.78
08102013,024455.195,1022.74
08102013,024456.193,1022.74
08102013,024457.191,1022.76
08102013,024458.205,1022.77
08102013,024459.204,1022.74
08102013,024500.202,1022.74
08102013,024501.201,1022.73
08102013,024502.199,1022.75
08102013,024503.198,1022.76
08102013,024504.196,1022.75
08102013,024505.210,1022.73
08102013,024506.193,1022.71
08102013,024507.191,1022.71
08102013,024508.237,1022.76
08102013,024509.204,1022.82
08102013,024510.202,1022.84
08102013,024511.201,1022.84
08102013,024512.199,1022.81
08102013,024513.213,1022.74
08102013,024514.196,1022.69
08102013,024515.195,1022.67
08102013,024516.193,1022.67
08102013,024517.192,1022.67
08102013,024518.190,1022.72
08102013,024519.204,1022.81
08102013,024520.187,1022.85
08102013,024521.201,1022.87
08102013,024522.199,1022.87
08102013,024523.198,1022.86
08102013,024524.212,1022.80
08102013,024525.195,1022.77
08102013,024526.193,1022.69
08102013,024527.192,1022.63
08102013,024528.190,1022.62
08102013,024529.188,1022.65
08102013,024530.187,1022.74
08102013,024531.185,1022.79
08102013,024532.199,1022.83
08102013,024533.198,1022.83
08102013,024534.196,1022.86
08102013,024535.195,1022.88
08102013,024536.193,1022.83
08102013,024537.207,1022.73
08102013,024538.190,1022.65
08102013,024539.189,1022.62
08102013,024540.187,1022.61
08102013,024541.185,1022.64
08102013,024542.184,1022.67
08102013,024543.198,1022.73
08102013,024544.196,1022.73
08102013,024545.195,1022.82
08102013,024546.193,1022.89
08102013,024547.192,1022.95
08102013,024548.190,1022.93
08102013,024549.189,1022.77
08102013,024550.187,1022.61
08102013,024551.201,1022.53
08102013,024552.184,1022.50
08102013,024553.182,1022.57
08102013,024554.181,1022.65
08102013,024555.195,1022.65
08102013,024556.193,1022.73
08102013,024557.192,1022.80
08102013,024558.190,1022.84
08102013,024559.189,1022.85
08102013,024600.187,1022.86
08102013,024601.186,1022.81
08102013,024602.200,1022.72
08102013,024603.182,1022.64
08102013,024604.196,1022.62
08102013,024605.179,1022.63
08102013,024606.193,1022.63
08102013,024607.192,1022.66
08102013,024608.190,1022.67
08102013,024609.189,1022.68
08102013,024610.187,1022.74
08102013,024611.186,1022.80
08102013,024612.184,1022.80
08102013,024613.182,1022.76
08102013,024614.181,1022.76
08102013,024615.179,1022.71
08102013,024616.178,1022.69
08102013,024617.176,1022.72
08102013,024618.190,1022.76
08102013,024619.189,1022.77
08102013,024620.187,1022.74
08102013,024621.186,1022.70
08102013,024622.184,1022.67
08102013,024623.182,1022.66
08102013,024624.181,1022.67
08102013,024625.179,1022.67
08102013,024626.178,1022.72
08102013,024627.176,1022.76
08102013,024628.175,1022.78
08102013,024629.189,1022.81
08102013,024630.218,1022.77
08102013,024631.186,1022.69
08102013,024632.184,1022.62
08102013,024633.183,1022.61
08102013,024634.181,1022.64
08102013,024635.179,1022.69
08102013,024636.178,1022.69
08102013,024637.176,1022.70
08102013,024638.175,1022.71
08102013,024639.173,1022.72
08102013,024640.187,1022.72
08102013,024641.186,1022.71
08102013,024642.184,1022.69
08102013,024643.183,1022.69
08102013,024644.181,1022.73
08102013,024645.179,1022.74
08102013,024646.178,1022.74
08102013,024647.176,1022.74
08102013,024648.175,1022.74
08102013,024649.173,1022.74
08102013,024650.172,1022.73
08102013,024651.186,1022.73
08102013,024652.184,1022.73
08102013,024653.183,1022.72
08102013,024654.181,1022.72
08102013,024655.180,1022.72
08102013,024656.178,1022.73
08102013,024657.176,1022.74
08102013,024658.175,1022.74
08102013,024659.173,1022.74
08102013,024700.172,1022.73
08102013,024701.170,1022.70
08102013,024702.169,1022.67
08102013,024703.183,1022.65
08102013,024704.181,1022.65
08102013,024705.180,1022.67
08102013,024706.178,1022.71
08102013,024707.176,1022.77
08102013,024708.175,1022.81
08102013,024709.173,1022.81
08102013,024710.172,1022.81
08102013,024711.170,1022.76
08102013,024712.169,1022.68
08102013,024713.167,1022.62
08102013,024714.181,1022.58
08102013,024715.180,1022.60
08102013,024716.178,1022.66
08102013,024717.177,1022.69
08102013,024718.175,1022.74
08102013,024719.173,1022.78
08102013,024720.172,1022.78
08102013,024721.170,1022.78
08102013,024722.169,1022.75
08102013,024723.167,1022.67
08102013,024724.166,1022.62
08102013,024725.164,1022.60
08102013,024726.178,1022.60
08102013,024727.177,1022.62
08102013,024728.175,1022.66
08102013,024729.173,1022.69
08102013,024730.172,1022.70
08102013,024731.170,1022.70
08102013,024732.169,1022.74
08102013,024733.167,1022.77
08102013,024734.166,1022.78
08102013,024735.164,1022.78
08102013,024736.163,1022.74
08102013,024737.177,1022.64
08102013,024738.175,1022.60
08102013,024739.174,1022.59
08102013,024740.172,1022.61
08102013,024741.170,1022.65
08102013,024742.169,1022.65
08102013,024743.167,1022.66
08102013,024744.166,1022.69
08102013,024745.164,1022.74
08102013,024746.163,1022.76
08102013,024747.161,1022.77
08102013,024748.160,1022.76
08102013,024749.174,1022.74
08102013,024750.172,1022.74
08102013,024751.170,1022.73
08102013,024752.169,1022.71
08102013,024753.167,1022.71
08102013,024754.166,1022.71
08102013,024755.164,1022.70
08102013,024756.163,1022.65
08102013,024757.161,1022.63
08102013,024758.160,1022.63
08102013,024759.158,1022.63
08102013,024800.172,1022.63
08102013,024801.170,1022.63
08102013,024802.169,1022.65
08102013,024803.167,1022.73
08102013,024804.166,1022.79
08102013,024805.164,1022.81
08102013,024806.163,1022.81
08102013,024807.161,1022.74
08102013,024808.160,1022.65
08102013,024809.158,1022.54
08102013,024810.156,1022.49
08102013,024811.186,1022.51
08102013,024812.169,1022.51
08102013,024813.167,1022.58
08102013,024814.166,1022.65
08102013,024815.164,1022.71
08102013,024816.163,1022.75
08102013,024817.161,1022.77
08102013,024818.160,1022.74
08102013,024819.158,1022.68
08102013,024820.157,1022.63
08102013,024821.155,1022.62
08102013,024822.169,1022.61
08102013,024823.167,1022.61
08102013,024824.166,1022.61
08102013,024825.164,1022.62
08102013,024826.163,1022.64
08102013,024827.161,1022.64
08102013,024828.175,1022.65
08102013,024829.158,1022.65
08102013,024830.157,1022.68
08102013,024831.155,1022.72
08102013,024832.169,1022.74
08102013,024833.152,1022.75
08102013,024834.166,1022.75
08102013,024835.164,1022.74
08102013,024836.163,1022.71
08102013,024837.161,1022.66
08102013,024838.160,1022.61
08102013,024839.174,1022.58
08102013,024840.157,1022.58
08102013,024841.155,1022.64
08102013,024842.154,1022.67
08102013,024843.152,1022.69
08102013,024844.150,1022.71
08102013,024845.149,1022.71
08102013,024846.163,1022.73
08102013,024847.161,1022.74
08102013,024848.160,1022.72
08102013,024849.158,1022.69
08102013,024850.157,1022.65
08102013,024851.155,1022.61
08102013,024852.154,1022.59
08102013,024853.152,1022.60
08102013,024854.150,1022.62
08102013,024855.149,1022.63
08102013,024856.147,1022.63
08102013,024857.161,1022.64
08102013,024858.160,1022.65
08102013,024859.158,1022.65
08102013,024900.157,1022.65
08102013,024901.155,1022.66
08102013,024902.169,1022.68
08102013,024903.152,1022.69
08102013,024904.151,1022.68
08102013,024905.149,1022.65
08102013,024906.147,1022.62
08102013,024907.146,1022.62
08102013,024908.160,1022.60
08102013,024909.158,1022.60
08102013,024910.157,1022.63
08102013,024911.155,1022.66
08102013,024912.154,1022.67
08102013,024913.152,1022.65
08102013,024914.166,1022.64
08102013,024915.149,1022.64
08102013,024916.147,1022.65
08102013,024917.146,1022.66
08102013,024918.144,1022.67
08102013,024919.143,1022.68
08102013,024920.157,1022.66
08102013,024921.155,1022.63
08102013,024922.154,1022.62
08102013,024923.152,1022.62
08102013,024924.151,1022.62
08102013,024925.149,1022.62
08102013,024926.148,1022.62
08102013,024927.146,1022.64
08102013,024928.144,1022.66
08102013,024929.143,1022.66
08102013,024930.141,1022.68
08102013,024931.155,1022.68
08102013,024932.154,1022.64
08102013,024933.152,1022.57
08102013,024934.151,1022.55
08102013,024935.149,1022.55
08102013,024936.148,1022.57
08102013,024937.146,1022.57
08102013,024938.144,1022.61
08102013,024939.143,1022.64
08102013,024940.141,1022.67
08102013,024941.140,1022.68
08102013,024942.154,1022.72
08102013,024943.152,1022.73
08102013,024944.151,1022.67
08102013,024945.149,1022.52
08102013,024946.148,1022.46
08102013,024947.146,1022.45
08102013,024948.144,1022.45
08102013,024949.143,1022.53
08102013,024950.141,1022.62
08102013,024951.140,1022.69
08102013,024952.138,1022.73
08102013,024953.152,1022.73
08102013,024954.151,1022.70
08102013,024955.149,1022.63
08102013,024956.148,1022.52
08102013,024957.146,1022.45
08102013,024958.145,1022.50
08102013,024959.143,1022.50
08102013,025000.141,1022.60
08102013,025001.140,1022.64
08102013,025002.138,1022.63
08102013,025003.137,1022.61
08102013,025004.182,1022.61
08102013,025005.149,1022.64
08102013,025006.148,1022.64
08102013,025007.146,1022.64
08102013,025008.160,1022.61
08102013,025009.143,1022.56
08102013,025010.141,1022.56
08102013,025011.140,1022.54
08102013,025012.138,1022.56
08102013,025013.137,1022.59
08102013,025014.135,1022.59
08102013,025015.134,1022.59
08102013,025016.148,1022.58
08102013,025017.146,1022.58
08102013,025018.145,1022.61
08102013,025019.143,1022.64
08102013,025020.142,1022.66
08102013,025021.140,1022.66
08102013,025022.138,1022.66
08102013,025023.137,1022.65
08102013,025024.135,1022.62
08102013,025025.134,1022.61
08102013,025026.132,1022.60
08102013,025027.131,1022.61
08102013,025028.145,1022.62
08102013,025029.143,1022.61
08102013,025030.142,1022.60
08102013,025031.140,1022.60
08102013,025032.138,1022.60
08102013,025033.137,1022.60
08102013,025034.135,1022.59
08102013,025035.134,1022.60
08102013,025036.132,1022.60
08102013,025037.131,1022.62
08102013,025038.129,1022.66
08102013,025039.143,1022.70
08102013,025040.142,1022.69
08102013,025041.140,1022.62
08102013,025042.139,1022.58
08102013,025043.137,1022.58
08102013,025044.135,1022.58
08102013,025045.134,1022.58
08102013,025046.132,1022.58
08102013,025047.131,1022.57
08102013,025048.129,1022.55
08102013,025049.128,1022.56
08102013,025050.126,1022.62
08102013,025051.140,1022.62
08102013,025052.139,1022.66
08102013,025053.137,1022.65
08102013,025054.135,1022.61
08102013,025055.134,1022.60
08102013,025056.132,1022.63
08102013,025057.131,1022.65
08102013,025058.129,1022.64
08102013,025059.128,1022.64
08102013,025100.126,1022.61
08102013,025101.125,1022.57
08102013,025102.139,1022.57
08102013,025103.137,1022.52
08102013,025104.136,1022.48
08102013,025105.134,1022.50
08102013,025106.132,1022.61
08102013,025107.131,1022.68
08102013,025108.129,1022.71
08102013,025109.128,1022.71
08102013,025110.126,1022.71
08102013,025111.125,1022.68
08102013,025112.123,1022.62
08102013,025113.137,1022.62
08102013,025114.136,1022.55
08102013,025115.165,1022.50
08102013,025116.132,1022.49
08102013,025117.131,1022.49
08102013,025118.129,1022.51
08102013,025119.128,1022.55
08102013,025120.126,1022.58
08102013,025121.125,1022.62
08102013,025122.123,1022.67
08102013,025123.122,1022.71
08102013,025124.120,1022.71
08102013,025125.134,1022.70
08102013,025126.132,1022.64
08102013,025127.131,1022.57
08102013,025128.129,1022.50
08102013,025129.128,1022.47
08102013,025130.126,1022.47
08102013,025131.125,1022.56
08102013,025132.123,1022.65
08102013,025133.122,1022.68
08102013,025134.120,1022.66
08102013,025135.134,1022.66
08102013,025136.133,1022.63
08102013,025137.131,1022.61
08102013,025138.129,1022.61
08102013,025139.128,1022.61
08102013,025140.126,1022.60
08102013,025141.125,1022.59
08102013,025142.123,1022.57
08102013,025143.122,1022.57
08102013,025144.120,1022.60
08102013,025145.119,1022.63
08102013,025146.117,1022.63
08102013,025147.131,1022.63
08102013,025148.129,1022.57
08102013,025149.128,1022.52
08102013,025150.126,1022.55
08102013,025151.125,1022.65
08102013,025152.123,1022.67
08102013,025153.137,1022.67
08102013,025154.120,1022.62
08102013,025155.119,1022.58
08102013,025156.117,1022.56
08102013,025157.131,1022.56
08102013,025158.130,1022.55
08102013,025159.128,1022.56
08102013,025200.126,1022.56
08102013,025201.125,1022.55
08102013,025202.123,1022.54
08102013,025203.122,1022.54
08102013,025204.120,1022.55
08102013,025205.119,1022.65
08102013,025206.117,1022.76
08102013,025207.116,1022.77
08102013,025208.114,1022.77
08102013,025209.112,1022.68
08102013,025210.126,1022.54
08102013,025211.125,1022.45
08102013,025212.123,1022.44
08102013,025213.122,1022.46
08102013,025214.120,1022.55
08102013,025215.119,1022.59
08102013,025216.117,1022.59
08102013,025217.116,1022.60
08102013,025218.114,1022.60
08102013,025219.112,1022.61
08102013,025220.111,1022.61
08102013,025221.109,1022.60
08102013,025222.123,1022.59
08102013,025223.122,1022.59
08102013,025224.120,1022.59
08102013,025225.119,1022.59
08102013,025226.117,1022.59
08102013,025227.116,1022.59
08102013,025228.161,1022.58
08102013,025229.113,1022.52
08102013,025230.111,1022.47
08102013,025231.109,1022.48
08102013,025232.108,1022.54
08102013,025233.122,1022.62
08102013,025234.120,1022.65
08102013,025235.119,1022.65
08102013,025236.117,1022.60
08102013,025237.116,1022.53
08102013,025238.114,1022.53
08102013,025239.113,1022.52
08102013,025240.111,1022.53
08102013,025241.109,1022.57
08102013,025242.108,1022.61
08102013,025243.122,1022.64
08102013,025244.120,1022.66
08102013,025245.119,1022.63
08102013,025246.117,1022.52
08102013,025247.116,1022.47
08102013,025248.114,1022.46
08102013,025249.113,1022.46
08102013,025250.111,1022.50
08102013,025251.110,1022.56
08102013,025252.108,1022.65
08102013,025253.106,1022.75
08102013,025254.120,1022.80
08102013,025255.103,1022.78
08102013,025256.117,1022.64
08102013,025257.116,1022.46
08102013,025258.114,1022.38
08102013,025259.113,1022.36
08102013,025300.111,1022.36
08102013,025301.110,1022.43
08102013,025302.108,1022.56
08102013,025303.106,1022.63
08102013,025304.105,1022.66
08102013,025305.103,1022.69
08102013,025306.102,1022.71
08102013,025307.116,1022.70
08102013,025308.114,1022.63
08102013,025309.113,1022.54
08102013,025310.127,1022.49
08102013,025311.110,1022.49
08102013,025312.108,1022.50
08102013,025313.122,1022.51
08102013,025314.105,1022.51
08102013,025315.103,1022.50
08102013,025316.102,1022.51
08102013,025317.131,1022.54
08102013,025318.114,1022.60
08102013,025319.113,1022.67
08102013,025320.111,1022.71
08102013,025321.110,1022.73
08102013,025322.108,1022.73
08102013,025323.107,1022.69
08102013,025324.105,1022.59
08102013,025325.103,1022.50
08102013,025326.102,1022.44
08102013,025327.100,1022.41
08102013,025328.099,1022.43
08102013,025329.097,1022.53
08102013,025330.111,1022.60
08102013,025331.110,1022.63
08102013,025332.108,1022.67
08102013,025333.107,1022.67
08102013,025334.136,1022.73
08102013,025335.103,1022.74
08102013,025336.102,1022.69
08102013,025337.100,1022.57
08102013,025338.099,1022.48
08102013,025339.097,1022.44
08102013,025340.096,1022.43
08102013,025341.110,1022.49
08102013,025342.108,1022.57
08102013,025343.107,1022.63
08102013,025344.105,1022.63
08102013,025345.104,1022.65
08102013,025346.102,1022.63
08102013,025347.100,1022.61
08102013,025348.099,1022.61
08102013,025349.097,1022.61
08102013,025350.096,1022.61
08102013,025351.094,1022.61
08102013,025352.093,1022.59
08102013,025353.107,1022.58
08102013,025354.105,1022.57
08102013,025355.104,1022.59
08102013,025356.102,1022.62
08102013,025357.116,1022.64
08102013,025358.099,1022.63
08102013,025359.097,1022.60
08102013,025400.096,1022.54
08102013,025401.094,1022.53
08102013,025402.093,1022.53
08102013,025403.091,1022.58
08102013,025404.105,1022.63
08102013,025405.104,1022.65
08102013,025406.102,1022.65
08102013,025407.101,1022.62
08102013,025408.099,1022.60
08102013,025409.097,1022.60
08102013,025410.096,1022.61
08102013,025411.094,1022.62
08102013,025412.108,1022.63
08102013,025413.091,1022.63
08102013,025414.090,1022.60
08102013,025415.104,1022.51
08102013,025416.102,1022.48
08102013,025417.101,1022.50
08102013,025418.099,1022.58
08102013,025419.097,1022.72
08102013,025420.096,1022.78
08102013,025421.094,1022.76
08102013,025422.093,1022.67
08102013,025423.091,1022.59
08102013,025424.090,1022.59
08102013,025425.088,1022.53
08102013,025426.087,1022.44
08102013,025427.101,1022.39
08102013,025428.099,1022.39
08102013,025429.097,1022.49
08102013,025430.096,1022.59
08102013,025431.094,1022.66
08102013,025432.108,1022.73
08102013,025433.091,1022.75
08102013,025434.090,1022.72
08102013,025435.088,1022.72
08102013,025436.087,1022.62
08102013,025437.101,1022.53
08102013,025438.099,1022.49
08102013,025439.113,1022.48
08102013,025440.096,1022.47
08102013,025441.110,1022.48
08102013,025442.093,1022.49
08102013,025443.091,1022.52
08102013,025444.090,1022.56
08102013,025445.088,1022.62
08102013,025446.087,1022.62
08102013,025447.085,1022.64
08102013,025448.084,1022.65
08102013,025449.098,1022.66
08102013,025450.096,1022.68
08102013,025451.094,1022.66
08102013,025452.109,1022.57
08102013,025453.091,1022.53
08102013,025454.090,1022.52
08102013,025455.088,1022.53
08102013,025456.087,1022.53
08102013,025457.085,1022.53
08102013,025458.084,1022.51
08102013,025459.082,1022.54
08102013,025500.080,1022.65
08102013,025501.095,1022.71
08102013,025502.093,1022.73
08102013,025503.107,1022.70
08102013,025504.105,1022.65
08102013,025505.088,1022.60
08102013,025506.087,1022.54
08102013,025507.085,1022.54
08102013,025508.084,1022.49
08102013,025509.082,1022.47
08102013,025510.081,1022.54
08102013,025511.079,1022.62
08102013,025512.093,1022.65
08102013,025513.091,1022.64
08102013,025514.090,1022.61
08102013,025515.088,1022.61
08102013,025516.087,1022.62
08102013,025517.085,1022.64
08102013,025518.084,1022.63
08102013,025519.082,1022.58
08102013,025520.081,1022.55
08102013,025521.095,1022.55
08102013,025522.077,1022.56
08102013,025523.092,1022.54
08102013,025524.090,1022.53
08102013,025525.088,1022.53
08102013,025526.087,1022.53
08102013,025527.085,1022.59
08102013,025528.084,1022.63
08102013,025529.082,1022.64
08102013,025530.081,1022.65
08102013,025531.079,1022.65
08102013,025532.078,1022.65
08102013,025533.092,1022.64
08102013,025534.074,1022.62
08102013,025535.088,1022.60
08102013,025536.118,1022.59
08102013,025537.085,1022.59
08102013,025538.084,1022.58
08102013,025539.082,1022.55
08102013,025540.081,1022.53
08102013,025541.079,1022.56
08102013,025542.078,1022.62
08102013,025543.076,1022.66
08102013,025544.074,1022.67
08102013,025545.073,1022.69
08102013,025546.087,1022.69
08102013,025547.085,1022.66
08102013,025548.084,1022.66
08102013,025549.082,1022.60
08102013,025550.096,1022.56
08102013,025551.079,1022.55
08102013,025552.093,1022.56
08102013,025553.076,1022.56
08102013,025554.075,1022.56
08102013,025555.073,1022.56
08102013,025556.071,1022.60
08102013,025557.070,1022.67
08102013,025558.084,1022.69
08102013,025559.082,1022.69
08102013,025600.081,1022.69
08102013,025601.079,1022.69
08102013,025602.078,1022.65
08102013,025603.076,1022.56
08102013,025604.075,1022.51
08102013,025605.073,1022.49
08102013,025606.071,1022.49
08102013,025607.070,1022.53
08102013,025608.068,1022.56
08102013,025609.082,1022.57
08102013,025610.081,1022.57
08102013,025611.079,1022.58
08102013,025612.078,1022.61
08102013,025613.076,1022.62
08102013,025614.075,1022.62
08102013,025615.073,1022.63
08102013,025616.071,1022.64
08102013,025617.070,1022.63
08102013,025618.068,1022.58
08102013,025619.067,1022.52
08102013,025620.081,1022.50
08102013,025621.079,1022.50
08102013,025622.078,1022.50
08102013,025623.076,1022.52
08102013,025624.075,1022.54
08102013,025625.073,1022.58
08102013,025626.072,1022.61
08102013,025627.070,1022.63
08102013,025628.068,1022.63
08102013,025629.067,1022.62
08102013,025630.065,1022.61
08102013,025631.079,1022.59
08102013,025632.078,1022.59
08102013,025633.076,1022.58
08102013,025634.075,1022.58
08102013,025635.073,1022.58
08102013,025636.072,1022.57
08102013,025637.070,1022.53
08102013,025638.068,1022.52
08102013,025639.067,1022.58
08102013,025640.065,1022.65
08102013,025641.064,1022.69
08102013,025642.062,1022.70
08102013,025643.076,1022.70
08102013,025644.075,1022.66
08102013,025645.073,1022.63
08102013,025646.072,1022.59
08102013,025647.070,1022.54
08102013,025648.069,1022.51
08102013,025649.067,1022.52
08102013,025650.065,1022.57
08102013,025651.064,1022.57
08102013,025652.062,1022.59
08102013,025653.061,1022.60
08102013,025654.059,1022.61
08102013,025655.073,1022.64
08102013,025656.072,1022.65
08102013,025657.086,1022.65
08102013,025658.069,1022.64
08102013,025659.067,1022.64
08102013,025700.065,1022.61
08102013,025701.064,1022.58
08102013,025702.062,1022.58
08102013,025703.061,1022.56
08102013,025704.059,1022.52
08102013,025705.058,1022.47
08102013,025706.072,1022.46
08102013,025707.070,1022.56
08102013,025708.069,1022.68
08102013,025709.083,1022.71
08102013,025710.066,1022.68
08102013,025711.064,1022.63
08102013,025712.062,1022.58
08102013,025713.061,1022.58
08102013,025714.059,1022.57
08102013,025715.058,1022.54
08102013,025716.056,1022.49
08102013,025717.070,1022.45
08102013,025718.069,1022.47
08102013,025719.067,1022.51
08102013,025720.066,1022.53
08102013,025721.064,1022.54
08102013,025722.062,1022.57
08102013,025723.061,1022.62
08102013,025724.059,1022.62
08102013,025725.058,1022.65
08102013,025726.056,1022.67
08102013,025727.055,1022.67
08102013,025728.053,1022.67
08102013,025729.067,1022.60
08102013,025730.066,1022.52
08102013,025731.064,1022.48
08102013,025732.063,1022.45
08102013,025733.061,1022.47
08102013,025734.059,1022.49
08102013,025735.058,1022.49
08102013,025736.056,1022.50
08102013,025737.055,1022.55
08102013,025738.053,1022.63
08102013,025739.052,1022.67
08102013,025740.066,1022.68
08102013,025741.064,1022.68
08102013,025742.063,1022.65
08102013,025743.061,1022.54
08102013,025744.059,1022.41
08102013,025745.058,1022.34
08102013,025746.056,1022.34
08102013,025747.055,1022.33
08102013,025748.053,1022.42
08102013,025749.052,1022.53
08102013,025750.050,1022.61
08102013,025751.064,1022.69
08102013,025752.063,1022.72
08102013,025753.061,1022.71
08102013,025754.091,1022.65
08102013,025755.058,1022.57
08102013,025756.056,1022.46
08102013,025757.055,1022.46
08102013,025758.053,1022.43
08102013,025759.052,1022.42
08102013,025800.050,1022.41
08102013,025801.049,1022.43
08102013,025802.047,1022.49
08102013,025803.061,1022.56
08102013,025804.060,1022.63
08102013,025805.058,1022.65
08102013,025806.056,1022.66
08102013,025807.070,1022.67
08102013,025808.053,1022.67
08102013,025809.052,1022.63
08102013,025810.050,1022.54
08102013,025811.049,1022.46
08102013,025812.047,1022.44
08102013,025813.046,1022.45
08102013,025814.060,1022.49
08102013,025815.058,1022.51
08102013,025816.056,1022.51
08102013,025817.055,1022.55
08102013,025818.053,1022.60
08102013,025819.052,1022.64
08102013,025820.050,1022.64
08102013,025821.049,1022.62
08102013,025822.047,1022.60
08102013,025823.046,1022.59
08102013,025824.044,1022.58
08102013,025825.042,1022.55
08102013,025826.057,1022.53
08102013,025827.055,1022.53
08102013,025828.053,1022.51
08102013,025829.052,1022.55
08102013,025830.050,1022.60
08102013,025831.049,1022.63
08102013,025832.047,1022.60
08102013,025833.046,1022.56
08102013,025834.060,1022.54
08102013,025835.043,1022.54
08102013,025836.041,1022.54
08102013,025837.055,1022.54
08102013,025838.053,1022.54
08102013,025839.052,1022.54
08102013,025840.050,1022.53
08102013,025841.049,1022.52
08102013,025842.047,1022.52
08102013,025843.046,1022.53
08102013,025844.044,1022.55
08102013,025845.043,1022.56
08102013,025846.041,1022.58
08102013,025847.055,1022.58
08102013,025848.054,1022.56
08102013,025849.052,1022.56
08102013,025850.050,1022.52
08102013,025851.049,1022.48
08102013,025852.047,1022.48
08102013,025853.046,1022.51
08102013,025854.044,1022.54
08102013,025855.043,1022.52
08102013,025856.041,1022.51
08102013,025857.040,1022.51
08102013,025858.038,1022.52
08102013,025859.036,1022.54
08102013,025900.050,1022.54
08102013,025901.049,1022.56
08102013,025902.047,1022.56
08102013,025903.046,1022.51
08102013,025904.044,1022.45
08102013,025905.043,1022.43
08102013,025906.041,1022.45
08102013,025907.040,1022.51
08102013,025908.038,1022.54
08102013,025909.036,1022.56
08102013,025910.035,1022.57
08102013,025911.049,1022.57
08102013,025912.047,1022.58
08102013,025913.046,1022.59
08102013,025914.044,1022.58
08102013,025915.043,1022.52
08102013,025916.041,1022.45
08102013,025917.040,1022.45
08102013,025918.054,1022.49
08102013,025919.037,1022.50
08102013,025920.035,1022.48
08102013,025921.033,1022.50
08102013,025922.047,1022.50
08102013,025923.046,1022.59
08102013,025924.044,1022.66
08102013,025925.043,1022.66
08102013,025926.041,1022.61
08102013,025927.040,1022.57
08102013,025928.038,1022.55
08102013,025929.037,1022.53
08102013,025930.035,1022.49
08102013,025931.033,1022.46
08102013,025932.032,1022.46
08102013,025933.030,1022.46
08102013,025934.044,1022.46
08102013,025935.043,1022.48
08102013,025936.041,1022.50
08102013,025937.040,1022.50
08102013,025938.038,1022.50
08102013,025939.037,1022.54
08102013,025940.035,1022.57
08102013,025941.033,1022.58
08102013,025942.032,1022.58
08102013,025943.030,1022.58
08102013,025944.029,1022.58
08102013,025945.043,1022.58
08102013,025946.041,1022.56
08102013,025947.040,1022.51
08102013,025948.054,1022.47
08102013,025949.037,1022.45
08102013,025950.035,1022.45
08102013,025951.034,1022.46
08102013,025952.032,1022.46
08102013,025953.030,1022.50
08102013,025954.029,1022.56
08102013,025955.043,1022.61
08102013,025956.026,1022.64
08102013,025957.040,1022.65
08102013,025958.038,1022.63
08102013,025959.037,1022.60
08102013,030000.035,1022.54
08102013,030001.034,1022.48
08102013,030002.032,1022.44
08102013,030003.030,1022.44
08102013,030004.029,1022.45
08102013,030005.027,1022.49
08102013,030006.026,1022.55
08102013,030007.024,1022.58
08102013,030008.038,1022.60
08102013,030009.037,1022.60
08102013,030010.035,1022.61
08102013,030011.034,1022.62
08102013,030012.032,1022.63
08102013,030013.031,1022.55
08102013,030014.045,1022.55
08102013,030015.027,1022.46
08102013,030016.026,1022.43
08102013,030017.024,1022.45
08102013,030018.023,1022.47
08102013,030019.037,1022.48
08102013,030020.035,1022.51
08102013,030021.034,1022.56
08102013,030022.032,1022.58
08102013,030023.031,1022.63
08102013,030024.029,1022.65
08102013,030025.027,1022.65
08102013,030026.026,1022.58
08102013,030027.040,1022.48
08102013,030028.023,1022.44
08102013,030029.021,1022.44
08102013,030030.020,1022.46
08102013,030031.034,1022.47
08102013,030032.032,1022.49
08102013,030033.031,1022.55
08102013,030034.029,1022.58
08102013,030035.028,1022.58
08102013,030036.026,1022.58
08102013,030037.024,1022.58
08102013,030038.038,1022.58
08102013,030039.021,1022.57
08102013,030040.020,1022.52
08102013,030041.018,1022.47
08102013,030042.032,1022.46
08102013,030043.031,1022.47
08102013,030044.029,1022.51
08102013,030045.028,1022.52
08102013,030046.042,1022.53
08102013,030047.024,1022.53
08102013,030048.023,1022.54
08102013,030049.021,1022.55
08102013,030050.035,1022.56
08102013,030051.018,1022.56
08102013,030052.017,1022.55
08102013,030053.031,1022.54
08102013,030054.029,1022.52
08102013,030055.028,1022.50
08102013,030056.026,1022.49
08102013,030057.025,1022.49
08102013,030058.023,1022.49
08102013,030059.021,1022.52
08102013,030100.020,1022.60
08102013,030101.018,1022.65
08102013,030102.017,1022.66
08102013,030103.015,1022.60
08102013,030104.029,1022.47
08102013,030105.028,1022.39
08102013,030106.026,1022.37
08102013,030107.087,1022.38
08102013,030108.023,1022.45
08102013,030109.021,1022.45
08102013,030110.020,1022.50
08102013,030111.018,1022.57
08102013,030112.017,1022.64
08102013,030113.015,1022.67
08102013,030114.029,1022.68
08102013,030115.012,1022.65
08102013,030116.026,1022.55
08102013,030117.025,1022.55
08102013,030118.023,1022.47
08102013,030119.021,1022.43
08102013,030120.020,1022.40
08102013,030121.034,1022.38
08102013,030122.032,1022.43
08102013,030123.015,1022.52
08102013,030124.014,1022.61
08102013,030125.012,1022.68
08102013,030126.011,1022.71
08102013,030127.009,1022.71
08102013,030128.023,1022.71
08102013,030129.022,1022.64
08102013,030130.020,1022.55
08102013,030131.018,1022.49
08102013,030132.017,1022.45
08102013,030133.031,1022.45
08102013,030134.014,1022.46
08102013,030135.012,1022.48
08102013,030136.011,1022.50
08102013,030137.009,1022.54
08102013,030138.008,1022.59
08102013,030139.022,1022.59
08102013,030140.020,1022.64
08102013,030141.018,1022.66
08102013,030142.017,1022.67
08102013,030143.015,1022.66
08102013,030144.014,1022.60
08102013,030145.012,1022.51
08102013,030146.011,1022.44
08102013,030147.009,1022.45
08102013,030148.008,1022.51
08102013,030149.006,1022.57
08102013,030150.020,1022.57
08102013,030151.019,1022.58
08102013,030152.017,1022.59
08102013,030153.015,1022.59
08102013,030154.014,1022.61
08102013,030155.012,1022.62
08102013,030156.011,1022.60
08102013,030157.009,1022.58
08102013,030158.008,1022.54
08102013,030159.006,1022.49
08102013,030200.005,1022.45
08102013,030201.003,1022.45
08102013,030202.017,1022.47
08102013,030203.015,1022.54
08102013,030204.014,1022.59
08102013,030205.012,1022.60
08102013,030206.011,1022.60
08102013,030207.009,1022.57
08102013,030208.008,1022.50
08102013,030209.006,1022.47
08102013,030210.005,1022.48
08102013,030211.003,1022.56
08102013,030212.001,1022.56
08102013,030213.016,1022.60
08102013,030214.014,1022.60
08102013,030215.044,1022.56
08102013,030216.011,1022.54
08102013,030217.009,1022.54
08102013,030218.008,1022.53
08102013,030219.053,1022.51
08102013,030220.005,1022.49
08102013,030221.003,1022.52
08102013,030222.002,1022.56
08102013,030223.000,1022.56
08102013,030224.014,1022.59
08102013,030225.012,1022.60
08102013,030226.011,1022.60
08102013,030227.009,1022.59
08102013,030228.008,1022.57
08102013,030229.006,1022.53
08102013,030230.005,1022.51
08102013,030231.003,1022.54
08102013,030232.002,1022.56
08102013,030233.000,1022.56
08102013,030233.998,1022.56
08102013,030234.997,1022.55
08102013,030236.011,1022.54
08102013,030237.009,1022.53
08102013,030238.008,1022.53
08102013,030239.006,1022.53
08102013,030240.005,1022.53
08102013,030241.003,1022.52
08102013,030242.002,1022.54
08102013,030243.000,1022.57
08102013,030243.999,1022.57
08102013,030244.997,1022.59
08102013,030245.995,1022.59
08102013,030247.009,1022.57
08102013,030248.008,1022.54
08102013,030249.006,1022.52
08102013,030250.005,1022.51
08102013,030251.003,1022.50
08102013,030252.002,1022.51
08102013,030253.000,1022.51
08102013,030253.999,1022.52
08102013,030254.997,1022.55
08102013,030255.995,1022.58
08102013,030257.009,1022.60
08102013,030258.008,1022.60
08102013,030259.006,1022.56
08102013,030300.005,1022.52
08102013,030301.003,1022.49
08102013,030302.017,1022.49
08102013,030303.000,1022.49
08102013,030303.999,1022.49
08102013,030304.997,1022.51
08102013,030305.995,1022.55
08102013,030306.994,1022.59
08102013,030307.992,1022.61
08102013,030308.991,1022.61
08102013,030310.005,1022.57
08102013,030311.003,1022.53
08102013,030312.002,1022.51
08102013,030313.000,1022.50
08102013,030313.999,1022.49
08102013,030314.997,1022.49
08102013,030315.996,1022.50
08102013,030317.010,1022.50
08102013,030317.992,1022.50
08102013,030318.991,1022.51
08102013,030319.989,1022.54
08102013,030321.003,1022.55
08102013,030322.033,1022.54
08102013,030323.000,1022.54
08102013,030323.999,1022.54
08102013,030324.997,1022.54
08102013,030325.996,1022.54
08102013,030327.041,1022.54
08102013,030328.024,1022.53
08102013,030328.991,1022.52
08102013,030329.989,1022.53
08102013,030330.988,1022.53
08102013,030332.002,1022.52
08102013,030333.000,1022.52
08102013,030333.999,1022.52
08102013,030334.997,1022.52
08102013,030335.996,1022.52
08102013,030336.994,1022.52
08102013,030337.993,1022.53
08102013,030338.991,1022.56
08102013,030339.989,1022.58
08102013,030340.988,1022.58
08102013,030341.986,1022.58
08102013,030342.985,1022.58
08102013,030343.999,1022.57
08102013,030344.997,1022.53
08102013,030345.996,1022.50
08102013,030347.010,1022.49
08102013,030347.993,1022.49
08102013,030348.991,1022.49
08102013,030349.989,1022.52
08102013,030350.988,1022.54
08102013,030351.986,1022.55
08102013,030352.985,1022.59
08102013,030353.983,1022.63
08102013,030354.982,1022.60
08102013,030355.996,1022.54
08102013,030356.994,1022.48
08102013,030357.993,1022.45
08102013,030358.991,1022.45
08102013,030359.990,1022.45
08102013,030400.988,1022.48
08102013,030401.986,1022.52
08102013,030402.985,1022.56
08102013,030403.983,1022.56
08102013,030404.982,1022.54
08102013,030405.996,1022.52
08102013,030406.994,1022.52
08102013,030407.993,1022.53
08102013,030408.991,1022.50
08102013,030409.990,1022.50
08102013,030411.035,1022.44
08102013,030411.986,1022.43
08102013,030412.985,1022.50
08102013,030413.983,1022.55
08102013,030414.982,1022.56
08102013,030415.980,1022.58
08102013,030416.979,1022.61
08102013,030417.993,1022.61
08102013,030418.991,1022.58
08102013,030419.990,1022.47
08102013,030420.988,1022.38
08102013,030421.987,1022.36
08102013,030422.985,1022.39
08102013,030423.983,1022.44
08102013,030424.982,1022.48
08102013,030425.980,1022.52
08102013,030426.979,1022.58
08102013,030427.977,1022.62
08102013,030428.976,1022.62
08102013,030429.990,1022.62
08102013,030430.988,1022.58
08102013,030431.987,1022.52
08102013,030432.985,1022.49
08102013,030433.983,1022.47
08102013,030434.982,1022.41
08102013,030435.980,1022.40
08102013,030436.994,1022.48
08102013,030437.977,1022.57
08102013,030438.976,1022.60
08102013,030440.005,1022.60
08102013,030440.988,1022.60
08102013,030442.002,1022.60
08102013,030442.985,1022.56
08102013,030443.983,1022.51
08102013,030444.982,1022.49
08102013,030445.980,1022.49
08102013,030446.979,1022.49
08102013,030447.977,1022.49
08102013,030448.976,1022.49
08102013,030449.990,1022.52
08102013,030450.973,1022.52
08102013,030451.987,1022.55
08102013,030452.985,1022.56
08102013,030453.984,1022.55
08102013,030454.982,1022.52
08102013,030455.980,1022.50
08102013,030456.994,1022.46
08102013,030457.977,1022.44
08102013,030458.976,1022.46
08102013,030459.974,1022.47
08102013,030500.973,1022.48
08102013,030501.971,1022.48
08102013,030502.970,1022.48
08102013,030503.984,1022.49
08102013,030504.982,1022.53
08102013,030505.980,1022.56
08102013,030506.979,1022.56
08102013,030507.977,1022.53
08102013,030508.976,1022.44
08102013,030509.974,1022.41
08102013,030510.973,1022.41
08102013,030511.971,1022.43
08102013,030512.985,1022.43
08102013,030513.968,1022.46
08102013,030514.982,1022.51
08102013,030515.981,1022.55
08102013,030516.979,1022.56
08102013,030517.977,1022.53
08102013,030518.976,1022.48
08102013,030519.974,1022.45
08102013,030521.020,1022.42
08102013,030521.971,1022.42
08102013,030522.970,1022.45
08102013,030523.968,1022.45
08102013,030524.967,1022.52
08102013,030525.981,1022.56
08102013,030526.979,1022.56
08102013,030527.977,1022.55
08102013,030528.976,1022.51
08102013,030529.974,1022.47
08102013,030530.973,1022.45
08102013,030531.971,1022.44
08102013,030532.970,1022.44
08102013,030533.968,1022.45
08102013,030534.967,1022.45
08102013,030535.965,1022.46
08102013,030536.963,1022.50
08102013,030537.978,1022.52
08102013,030538.976,1022.52
08102013,030539.974,1022.52
08102013,030540.973,1022.52
08102013,030541.971,1022.52
08102013,030542.970,1022.52
08102013,030543.968,1022.52
08102013,030544.967,1022.49
08102013,030545.965,1022.48
08102013,030546.964,1022.48
08102013,030547.962,1022.48
08102013,030548.976,1022.47
08102013,030549.974,1022.47
08102013,030550.973,1022.51
08102013,030551.971,1022.55
08102013,030552.970,1022.55
08102013,030553.968,1022.54
08102013,030554.967,1022.46
08102013,030555.965,1022.40
08102013,030556.979,1022.41
08102013,030557.962,1022.45
08102013,030558.960,1022.51
08102013,030559.959,1022.55
08102013,030600.973,1022.55
08102013,030601.971,1022.51
08102013,030602.970,1022.48
08102013,030603.968,1022.48
08102013,030604.982,1022.44
08102013,030605.965,1022.39
08102013,030606.964,1022.38
08102013,030607.962,1022.38
08102013,030608.960,1022.41
08102013,030609.959,1022.48
08102013,030610.957,1022.54
08102013,030611.971,1022.56
08102013,030612.970,1022.53
08102013,030613.968,1022.48
08102013,030614.967,1022.48
08102013,030615.965,1022.43
08102013,030616.964,1022.41
08102013,030617.962,1022.40
08102013,030618.961,1022.41
08102013,030619.959,1022.44
08102013,030620.957,1022.46
08102013,030621.956,1022.46
08102013,030622.970,1022.47
08102013,030623.968,1022.48
08102013,030624.967,1022.46
08102013,030625.965,1022.46
08102013,030626.964,1022.44
08102013,030627.962,1022.45
08102013,030628.961,1022.48
08102013,030629.959,1022.49
08102013,030630.957,1022.48
08102013,030631.956,1022.46
08102013,030632.954,1022.43
08102013,030633.953,1022.43
08102013,030634.967,1022.44
08102013,030635.965,1022.45
08102013,030636.979,1022.45
08102013,030637.962,1022.44
08102013,030638.976,1022.42
08102013,030639.959,1022.44
08102013,030640.958,1022.52
08102013,030641.956,1022.58
08102013,030642.954,1022.59
08102013,030643.953,1022.55
08102013,030644.951,1022.52
08102013,030645.965,1022.49
08102013,030646.964,1022.42
08102013,030647.962,1022.42
08102013,030648.961,1022.36
08102013,030649.959,1022.34
08102013,030650.989,1022.35
08102013,030651.956,1022.39
08102013,030652.954,1022.45
08102013,030653.953,1022.52
08102013,030654.967,1022.58
08102013,030655.950,1022.60
08102013,030656.964,1022.57
08102013,030657.962,1022.46
08102013,030658.961,1022.46
08102013,030659.959,1022.40
08102013,030700.958,1022.39
08102013,030701.956,1022.39
08102013,030702.955,1022.41
08102013,030703.953,1022.45
08102013,030704.951,1022.49
08102013,030705.950,1022.51
08102013,030706.948,1022.52
08102013,030707.947,1022.51
08102013,030708.961,1022.50
08102013,030709.959,1022.50
08102013,030710.958,1022.50
08102013,030711.956,1022.49
08102013,030712.955,1022.46
08102013,030713.953,1022.41
08102013,030714.951,1022.40
08102013,030715.950,1022.44
08102013,030716.964,1022.44
08102013,030717.947,1022.52
08102013,030718.945,1022.56
08102013,030719.959,1022.57
08102013,030720.958,1022.55
08102013,030721.956,1022.52
08102013,030722.955,1022.47
08102013,030723.984,1022.44
08102013,030724.952,1022.44
08102013,030725.950,1022.45
08102013,030726.964,1022.45
08102013,030727.947,1022.47
08102013,030728.945,1022.48
08102013,030729.944,1022.48
08102013,030730.942,1022.48
08102013,030731.956,1022.48
08102013,030732.955,1022.48
08102013,030733.953,1022.52
08102013,030734.952,1022.58
08102013,030735.997,1022.61
08102013,030736.948,1022.56
08102013,030737.947,1022.56
08102013,030738.945,1022.47
08102013,030739.944,1022.39
08102013,030740.942,1022.35
08102013,030741.941,1022.39
08102013,030742.955,1022.48
08102013,030743.953,1022.50
08102013,030744.952,1022.51
08102013,030745.950,1022.51
08102013,030746.948,1022.51
08102013,030747.947,1022.50
08102013,030748.945,1022.50
08102013,030749.944,1022.48
08102013,030750.942,1022.47
08102013,030751.956,1022.47
08102013,030752.939,1022.47
08102013,030753.953,1022.48
08102013,030754.952,1022.50
08102013,030755.950,1022.49
08102013,030756.949,1022.46
08102013,030757.947,1022.42
08102013,030758.945,1022.45
08102013,030759.944,1022.45
08102013,030800.942,1022.49
08102013,030801.941,1022.51
08102013,030802.939,1022.53
08102013,030803.938,1022.56
08102013,030804.936,1022.58
08102013,030805.950,1022.51
08102013,030806.949,1022.38
08102013,030807.947,1022.32
08102013,030808.945,1022.33
08102013,030809.944,1022.40
08102013,030810.942,1022.40
08102013,030811.941,1022.43
08102013,030812.939,1022.46
08102013,030813.938,1022.51
08102013,030814.936,1022.56
08102013,030815.935,1022.57
08102013,030816.949,1022.55
08102013,030817.947,1022.52
08102013,030818.946,1022.52
08102013,030819.944,1022.51
08102013,030820.942,1022.45
08102013,030821.941,1022.45
08102013,030822.939,1022.38
08102013,030823.938,1022.35
08102013,030824.936,1022.36
08102013,030825.935,1022.43
08102013,030826.933,1022.49
08102013,030827.947,1022.52
08102013,030828.946,1022.54
08102013,030829.944,1022.54
08102013,030830.942,1022.51
08102013,030831.941,1022.48
08102013,030832.939,1022.48
08102013,030833.938,1022.47
08102013,030834.936,1022.47
08102013,030835.935,1022.47
08102013,030836.933,1022.47
08102013,030837.932,1022.46
08102013,030838.930,1022.42
08102013,030839.944,1022.39
08102013,030840.943,1022.40
08102013,030841.941,1022.47
08102013,030842.939,1022.56
08102013,030843.938,1022.56
08102013,030844.936,1022.58
08102013,030845.935,1022.52
08102013,030846.933,1022.48
08102013,030847.932,1022.46
08102013,030848.930,1022.47
08102013,030849.944,1022.47
08102013,030850.943,1022.44
08102013,030851.941,1022.44
08102013,030852.939,1022.43
08102013,030853.938,1022.43
08102013,030854.936,1022.43
08102013,030855.935,1022.44
08102013,030856.933,1022.44
08102013,030857.932,1022.45
08102013,030858.930,1022.45
08102013,030859.929,1022.45
08102013,030900.927,1022.45
08102013,030901.925,1022.47
08102013,030902.940,1022.47
08102013,030903.938,1022.53
08102013,030904.936,1022.57
08102013,030905.935,1022.56
08102013,030906.933,1022.51
08102013,030907.947,1022.46
08102013,030908.930,1022.42
08102013,030909.929,1022.38
08102013,030910.927,1022.36
08102013,030911.941,1022.36
08102013,030912.940,1022.39
08102013,030913.938,1022.39
08102013,030914.936,1022.44
08102013,030915.935,1022.50
08102013,030916.933,1022.55
08102013,030917.932,1022.59
08102013,030918.930,1022.61
08102013,030919.929,1022.58
08102013,030920.927,1022.49
08102013,030921.926,1022.42
08102013,030922.924,1022.39
08102013,030923.922,1022.37
08102013,030924.936,1022.37
08102013,030925.935,1022.37
08102013,030926.933,1022.39
08102013,030927.932,1022.46
08102013,030928.930,1022.54
08102013,030929.929,1022.59
08102013,030930.927,1022.62
08102013,030931.926,1022.60
08102013,030932.924,1022.56
08102013,030933.938,1022.53
08102013,030934.921,1022.52
08102013,030935.919,1022.52
08102013,030936.933,1022.46
08102013,030937.932,1022.39
08102013,030938.930,1022.37
08102013,030939.929,1022.38
08102013,030940.927,1022.45
08102013,030941.926,1022.50
08102013,030942.924,1022.54
08102013,030943.923,1022.55
08102013,030944.921,1022.55
08102013,030945.919,1022.56
08102013,030946.918,1022.56
08102013,030947.932,1022.54
08102013,030948.930,1022.51
08102013,030949.929,1022.49
08102013,030950.927,1022.46
08102013,030951.926,1022.45
08102013,030952.924,1022.44
08102013,030953.923,1022.44
08102013,030954.921,1022.44
08102013,030955.919,1022.48
08102013,030956.918,1022.53
08102013,030957.916,1022.53
08102013,030958.930,1022.56
08102013,030959.929,1022.53
08102013,031000.927,1022.47
08102013,031001.926,1022.46
08102013,031002.924,1022.47
08102013,031003.923,1022.50
08102013,031004.921,1022.51
08102013,031005.920,1022.47
08102013,031006.918,1022.44
08102013,031007.916,1022.44
08102013,031008.930,1022.44
08102013,031009.913,1022.48
08102013,031010.927,1022.53
08102013,031011.926,1022.54
08102013,031012.924,1022.49
08102013,031013.923,1022.46
08102013,031014.921,1022.45
08102013,031015.920,1022.45
08102013,031016.918,1022.45
08102013,031017.916,1022.45
08102013,031018.946,1022.45
08102013,031019.913,1022.46
08102013,031020.927,1022.50
08102013,031021.941,1022.51
08102013,031022.924,1022.50
08102013,031023.923,1022.50
08102013,031024.921,1022.52
08102013,031025.920,1022.53
08102013,031026.918,1022.53
08102013,031027.917,1022.53
08102013,031028.915,1022.50
08102013,031029.913,1022.49
08102013,031030.912,1022.46
08102013,031031.910,1022.43
08102013,031032.909,1022.42
08102013,031033.923,1022.44
08102013,031034.921,1022.47
08102013,031035.920,1022.48
08102013,031036.918,1022.48
08102013,031037.917,1022.48
08102013,031038.915,1022.48
08102013,031039.913,1022.49
08102013,031040.912,1022.50
08102013,031041.910,1022.50
08102013,031042.909,1022.48
08102013,031043.907,1022.44
08102013,031044.921,1022.43
08102013,031045.920,1022.44
08102013,031046.918,1022.45
08102013,031047.948,1022.47
08102013,031048.915,1022.49
08102013,031049.914,1022.49
08102013,031050.912,1022.51
08102013,031051.910,1022.50
08102013,031052.909,1022.49
08102013,031053.907,1022.49
08102013,031054.906,1022.49
08102013,031055.920,1022.49
08102013,031056.918,1022.46
08102013,031057.917,1022.45
08102013,031058.915,1022.45
08102013,031059.914,1022.50
08102013,031100.912,1022.50
08102013,031101.910,1022.55
08102013,031102.909,1022.55
08102013,031103.907,1022.52
08102013,031104.906,1022.51
08102013,031105.920,1022.51
08102013,031106.903,1022.50
08102013,031107.917,1022.47
08102013,031108.915,1022.43
08102013,031109.914,1022.42
08102013,031110.912,1022.44
08102013,031111.910,1022.44
08102013,031112.909,1022.47
08102013,031113.923,1022.48
08102013,031114.921,1022.50
08102013,031115.904,1022.54
08102013,031116.903,1022.54
08102013,031117.901,1022.48
08102013,031118.915,1022.44
08102013,031119.914,1022.42
08102013,031120.912,1022.41
08102013,031121.926,1022.41
08102013,031122.925,1022.41
08102013,031123.907,1022.46
08102013,031124.906,1022.52
08102013,031125.904,1022.53
08102013,031126.903,1022.51
08102013,031127.901,1022.49
08102013,031128.900,1022.49
08102013,031129.914,1022.47
08102013,031130.975,1022.45
08102013,031131.911,1022.43
08102013,031132.909,1022.43
08102013,031133.907,1022.43
08102013,031134.953,1022.45
08102013,031135.904,1022.48
08102013,031136.903,1022.49
08102013,031137.901,1022.49
08102013,031138.900,1022.48
08102013,031139.898,1022.47
08102013,031140.912,1022.48
08102013,031141.911,1022.47
08102013,031142.909,1022.44
08102013,031143.908,1022.44
08102013,031144.922,1022.43
08102013,031145.904,1022.43
08102013,031146.903,1022.44
08102013,031147.901,1022.46
08102013,031148.900,1022.49
08102013,031149.898,1022.50
08102013,031150.928,1022.47
08102013,031151.895,1022.42
08102013,031152.909,1022.42
08102013,031153.908,1022.40
08102013,031154.906,1022.41
08102013,031155.904,1022.45
08102013,031156.903,1022.49
08102013,031157.901,1022.53
08102013,031158.900,1022.54
08102013,031159.898,1022.52
08102013,031200.912,1022.49
08102013,031201.895,1022.44
08102013,031202.894,1022.41
08102013,031203.892,1022.41
08102013,031204.906,1022.42
08102013,031205.905,1022.44
08102013,031206.903,1022.45
08102013,031207.901,1022.42
08102013,031208.900,1022.39
08102013,031209.898,1022.40
08102013,031210.897,1022.46
08102013,031211.895,1022.50
08102013,031212.894,1022.51
08102013,031213.892,1022.50
08102013,031214.891,1022.50
08102013,031215.905,1022.49
08102013,031216.919,1022.49
08102013,031217.901,1022.48
08102013,031218.900,1022.44
08102013,031219.898,1022.42
08102013,031220.897,1022.42
08102013,031221.895,1022.41
08102013,031222.894,1022.42
08102013,031223.892,1022.44
08102013,031224.891,1022.45
08102013,031225.889,1022.45
08102013,031226.903,1022.43
08102013,031227.902,1022.41
08102013,031228.900,1022.42
08102013,031229.898,1022.44
08102013,031230.897,1022.47
08102013,031231.895,1022.50
08102013,031232.894,1022.50
08102013,031233.908,1022.50
08102013,031234.891,1022.48
08102013,031235.889,1022.45
08102013,031236.919,1022.45
08102013,031237.886,1022.44
08102013,031238.900,1022.44
08102013,031239.898,1022.44
08102013,031240.897,1022.44
08102013,031241.895,1022.46
08102013,031242.894,1022.49
08102013,031243.892,1022.50
08102013,031244.891,1022.50
08102013,031245.889,1022.48
08102013,031246.888,1022.49
08102013,031247.886,1022.49
08102013,031248.884,1022.51
08102013,031249.898,1022.50
08102013,031250.897,1022.44
08102013,031251.895,1022.42
08102013,031252.894,1022.43
08102013,031253.892,1022.43
08102013,031254.891,1022.43
08102013,031255.889,1022.44
08102013,031256.888,1022.47
08102013,031257.886,1022.51
08102013,031258.884,1022.51
08102013,031259.883,1022.52
08102013,031300.897,1022.50
08102013,031301.895,1022.46
08102013,031302.894,1022.45
08102013,031303.892,1022.46
08102013,031304.891,1022.46
08102013,031305.889,1022.46
08102013,031306.888,1022.45
08102013,031307.886,1022.43
08102013,031308.885,1022.42
08102013,031309.883,1022.42
08102013,031310.881,1022.41
08102013,031311.880,1022.42
08102013,031312.894,1022.45
08102013,031313.892,1022.48
08102013,031314.891,1022.51
08102013,031315.889,1022.51
08102013,031316.888,1022.47
08102013,031317.886,1022.47
08102013,031318.885,1022.43
08102013,031319.883,1022.41
08102013,031320.881,1022.41
08102013,031321.880,1022.44
08102013,031322.894,1022.46
08102013,031323.892,1022.45
08102013,031324.891,1022.42
08102013,031325.889,1022.42
08102013,031326.888,1022.44
08102013,031327.886,1022.46
08102013,031328.885,1022.46
08102013,031329.914,1022.47
08102013,031330.882,1022.48
08102013,031331.880,1022.49
08102013,031332.878,1022.48
08102013,031333.877,1022.46
08102013,031334.875,1022.45
08102013,031335.889,1022.46
08102013,031336.888,1022.47
08102013,031337.886,1022.47
08102013,031338.885,1022.44
08102013,031339.899,1022.44
08102013,031340.882,1022.42
08102013,031341.880,1022.42
08102013,031342.878,1022.41
08102013,031343.877,1022.44
08102013,031344.875,1022.47
08102013,031345.874,1022.47
08102013,031346.888,1022.48
08102013,031347.886,1022.48
08102013,031348.885,1022.48
08102013,031349.883,1022.48
08102013,031350.882,1022.48
08102013,031351.880,1022.48
08102013,031352.957,1022.46
08102013,031353.877,1022.44
08102013,031354.875,1022.44
08102013,031355.874,1022.48
08102013,031356.872,1022.50
08102013,031357.886,1022.50
08102013,031358.885,1022.49
08102013,031359.883,1022.47
08102013,031400.882,1022.42
08102013,031401.880,1022.42
08102013,031402.879,1022.39
08102013,031403.893,1022.41
08102013,031404.875,1022.51
08102013,031405.889,1022.63
08102013,031406.872,1022.65
08102013,031407.871,1022.58
08102013,031408.900,1022.45
08102013,031409.883,1022.38
08102013,031410.882,1022.36
08102013,031411.880,1022.35
08102013,031412.879,1022.35
08102013,031413.877,1022.38
08102013,031414.876,1022.47
08102013,031415.874,1022.54
08102013,031416.872,1022.59
08102013,031417.871,1022.60
08102013,031418.869,1022.55
08102013,031419.868,1022.47
08102013,031420.882,1022.40
08102013,031421.880,1022.36
08102013,031422.879,1022.34
08102013,031423.877,1022.34
08102013,031424.876,1022.38
08102013,031425.874,1022.46
08102013,031426.919,1022.52
08102013,031427.871,1022.53
08102013,031428.869,1022.53
08102013,031429.868,1022.51
08102013,031430.866,1022.48
08102013,031431.880,1022.46
08102013,031432.879,1022.45
08102013,031433.877,1022.43
08102013,031434.876,1022.43
08102013,031435.874,1022.43
08102013,031436.872,1022.43
08102013,031437.871,1022.42
08102013,031438.869,1022.41
08102013,031439.868,1022.43
08102013,031440.866,1022.47
08102013,031441.896,1022.48
08102013,031442.863,1022.50
08102013,031443.877,1022.50
08102013,031444.876,1022.51
08102013,031445.874,1022.52
08102013,031446.873,1022.50
08102013,031447.871,1022.46
08102013,031448.869,1022.44
08102013,031449.868,1022.40
08102013,031450.866,1022.39
08102013,031451.865,1022.39
08102013,031452.863,1022.40
08102013,031453.862,1022.40
08102013,031454.876,1022.41
08102013,031455.874,1022.42
08102013,031456.873,1022.48
08102013,031457.871,1022.54
08102013,031458.869,1022.55
08102013,031459.868,1022.53
08102013,031500.866,1022.45
08102013,031501.865,1022.39
08102013,031502.863,1022.37
08102013,031503.862,1022.39
08102013,031504.876,1022.39
08102013,031505.859,1022.41
08102013,031506.873,1022.41
08102013,031507.871,1022.45
08102013,031508.870,1022.53
08102013,031509.868,1022.56
08102013,031510.866,1022.55
08102013,031511.865,1022.52
08102013,031512.863,1022.49
08102013,031513.877,1022.47
08102013,031514.860,1022.45
08102013,031515.874,1022.45
08102013,031516.888,1022.43
08102013,031517.871,1022.41
08102013,031518.870,1022.42
08102013,031519.868,1022.46
08102013,031520.866,1022.50
08102013,031521.865,1022.52
08102013,031522.863,1022.52
08102013,031523.877,1022.52
08102013,031524.860,1022.51
08102013,031525.859,1022.48
08102013,031526.857,1022.48
08102013,031527.871,1022.46
08102013,031528.870,1022.44
08102013,031529.868,1022.44
08102013,031530.867,1022.43
08102013,031531.865,1022.44
08102013,031532.863,1022.47
08102013,031533.862,1022.50
08102013,031534.860,1022.51
08102013,031535.859,1022.51
08102013,031536.857,1022.51
08102013,031537.871,1022.51
08102013,031538.854,1022.50
08102013,031539.868,1022.46
08102013,031540.867,1022.43
08102013,031541.865,1022.42
08102013,031542.863,1022.42
08102013,031543.893,1022.42
08102013,031544.860,1022.42
08102013,031545.859,1022.45
08102013,031546.857,1022.50
08102013,031547.856,1022.52
08102013,031548.854,1022.52
08102013,031549.853,1022.51
08102013,031550.851,1022.50
08102013,031551.865,1022.51
08102013,031552.863,1022.51
08102013,031553.862,1022.50
08102013,031554.860,1022.47
08102013,031555.859,1022.45
08102013,031556.873,1022.41
08102013,031557.856,1022.37
08102013,031558.854,1022.39
08102013,031559.853,1022.39
08102013,031600.851,1022.46
08102013,031601.865,1022.52
08102013,031602.879,1022.54
08102013,031603.862,1022.55
08102013,031604.860,1022.55
08102013,031605.859,1022.53
08102013,031606.857,1022.49
08102013,031607.856,1022.45
08102013,031608.854,1022.43
08102013,031609.853,1022.40
08102013,031610.851,1022.40
08102013,031611.850,1022.37
08102013,031612.848,1022.37
08102013,031613.846,1022.40
08102013,031614.860,1022.44
08102013,031615.859,1022.48
08102013,031616.857,1022.54
08102013,031617.856,1022.58
08102013,031618.854,1022.58
08102013,031619.853,1022.58
08102013,031620.851,1022.54
08102013,031621.850,1022.47
08102013,031622.848,1022.41
08102013,031623.846,1022.38
08102013,031624.845,1022.37
08102013,031625.859,1022.38
08102013,031626.857,1022.38
08102013,031627.871,1022.43
08102013,031628.854,1022.51
08102013,031629.853,1022.51
08102013,031630.851,1022.57
08102013,031631.850,1022.59
08102013,031632.864,1022.56
08102013,031633.847,1022.53
08102013,031634.876,1022.52
08102013,031635.843,1022.50
08102013,031636.842,1022.43
08102013,031637.856,1022.36
08102013,031638.854,1022.33
08102013,031639.853,1022.34
08102013,031640.851,1022.34
08102013,031641.850,1022.40
08102013,031642.848,1022.44
08102013,031643.862,1022.48
08102013,031644.845,1022.52
08102013,031645.859,1022.53
08102013,031646.842,1022.54
08102013,031647.840,1022.53
08102013,031648.854,1022.51
08102013,031649.853,1022.50
08102013,031650.851,1022.48
08102013,031651.850,1022.48
08102013,031652.848,1022.45
08102013,031653.862,1022.43
08102013,031654.845,1022.42
08102013,031655.844,1022.40
08102013,031656.842,1022.39
08102013,031657.840,1022.43
08102013,031658.839,1022.50
08102013,031659.853,1022.55
08102013,031700.851,1022.56
08102013,031701.850,1022.52
08102013,031702.848,1022.52
08102013,031703.847,1022.47
08102013,031704.845,1022.44
08102013,031705.844,1022.44
08102013,031706.842,1022.44
08102013,031707.840,1022.45
08102013,031708.855,1022.46
08102013,031709.837,1022.47
08102013,031710.836,1022.49
08102013,031711.850,1022.49
08102013,031712.848,1022.47
08102013,031713.847,1022.47
08102013,031714.845,1022.47
08102013,031715.844,1022.48
08102013,031716.842,1022.50
08102013,031717.856,1022.49
08102013,031718.839,1022.46
08102013,031719.837,1022.44
08102013,031720.836,1022.45
08102013,031721.834,1022.46
08102013,031722.848,1022.47
08102013,031723.847,1022.48
08102013,031724.845,1022.48
08102013,031725.859,1022.47
08102013,031726.842,1022.45
08102013,031727.841,1022.44
08102013,031728.839,1022.45
08102013,031729.837,1022.48
08102013,031730.836,1022.50
08102013,031731.834,1022.48
08102013,031732.833,1022.46
08102013,031733.847,1022.45
08102013,031734.845,1022.46
08102013,031735.844,1022.46
08102013,031736.842,1022.47
08102013,031737.841,1022.46
08102013,031738.839,1022.44
08102013,031739.837,1022.43
08102013,031740.836,1022.44
08102013,031741.834,1022.47
08102013,031742.833,1022.49
08102013,031743.847,1022.49
08102013,031744.830,1022.49
08102013,031745.844,1022.48
08102013,031746.842,1022.47
08102013,031747.841,1022.47
08102013,031748.839,1022.46
08102013,031749.838,1022.46
08102013,031750.836,1022.45
08102013,031751.834,1022.46
08102013,031752.833,1022.50
08102013,031753.831,1022.50
08102013,031754.830,1022.54
08102013,031755.828,1022.55
08102013,031756.842,1022.53
08102013,031757.841,1022.48
08102013,031758.839,1022.41
08102013,031759.838,1022.35
08102013,031800.836,1022.34
08102013,031801.834,1022.39
08102013,031802.833,1022.44
08102013,031803.863,1022.46
08102013,031804.830,1022.46
08102013,031805.828,1022.49
08102013,031806.827,1022.50
08102013,031807.825,1022.50
08102013,031808.839,1022.49
08102013,031809.838,1022.49
08102013,031810.836,1022.49
08102013,031811.835,1022.48
08102013,031812.833,1022.44
08102013,031813.831,1022.41
08102013,031814.830,1022.40
08102013,031815.828,1022.40
08102013,031816.827,1022.41
08102013,031817.825,1022.41
08102013,031818.824,1022.42
08102013,031819.838,1022.44
08102013,031820.836,1022.50
08102013,031821.835,1022.55
08102013,031822.833,1022.54
08102013,031823.831,1022.51
08102013,031824.830,1022.49
08102013,031825.828,1022.47
08102013,031826.827,1022.47
08102013,031827.825,1022.44
08102013,031828.824,1022.42
08102013,031829.822,1022.41
08102013,031830.836,1022.42
08102013,031831.835,1022.45
08102013,031832.833,1022.47
08102013,031833.832,1022.47
08102013,031834.830,1022.46
08102013,031835.828,1022.45
08102013,031836.827,1022.46
08102013,031837.825,1022.46
08102013,031838.824,1022.49
08102013,031839.822,1022.49
08102013,031840.821,1022.44
08102013,031841.819,1022.40
08102013,031842.833,1022.44
08102013,031843.847,1022.50
08102013,031844.830,1022.50
08102013,031845.828,1022.48
08102013,031846.827,1022.46
08102013,031847.825,1022.43
08102013,031848.824,1022.43
08102013,031849.822,1022.42
08102013,031850.821,1022.43
08102013,031851.835,1022.45
08102013,031852.818,1022.51
08102013,031853.832,1022.55
08102013,031854.830,1022.56
08102013,031855.829,1022.52
08102013,031856.827,1022.46
08102013,031857.825,1022.44
08102013,031858.824,1022.43
08102013,031859.822,1022.43
08102013,031900.821,1022.41
08102013,031901.819,1022.41
08102013,031902.818,1022.43
08102013,031903.816,1022.47
08102013,031904.830,1022.50
08102013,031905.829,1022.50
08102013,031906.827,1022.50
08102013,031907.825,1022.47
08102013,031908.824,1022.43
08102013,031909.822,1022.43
08102013,031910.821,1022.42
08102013,031911.819,1022.45
08102013,031912.818,1022.48
08102013,031913.816,1022.49
08102013,031914.830,1022.48
08102013,031915.813,1022.46
08102013,031916.827,1022.46
08102013,031917.825,1022.46
08102013,031918.824,1022.47
08102013,031919.822,1022.48
08102013,031920.821,1022.47
08102013,031921.819,1022.46
08102013,031922.818,1022.46
08102013,031923.832,1022.47
08102013,031924.815,1022.49
08102013,031925.813,1022.49
08102013,031926.811,1022.44
08102013,031927.826,1022.39
08102013,031928.824,1022.39
08102013,031929.822,1022.38
08102013,031930.821,1022.44
08102013,031931.819,1022.46
08102013,031932.818,1022.46
08102013,031933.816,1022.45
08102013,031934.815,1022.46
08102013,031935.813,1022.49
08102013,031936.812,1022.50
08102013,031937.810,1022.50
08102013,031938.808,1022.49
08102013,031939.822,1022.49
08102013,031940.821,1022.48
08102013,031941.819,1022.46
08102013,031942.818,1022.39
08102013,031943.816,1022.36
08102013,031944.815,1022.33
08102013,031945.813,1022.35
08102013,031946.812,1022.46
08102013,031947.810,1022.55
08102013,031948.808,1022.59
08102013,031949.807,1022.59
08102013,031950.821,1022.59
08102013,031951.819,1022.57
08102013,031952.818,1022.53
08102013,031953.816,1022.47
08102013,031954.815,1022.39
08102013,031955.813,1022.34
08102013,031956.812,1022.32
08102013,031957.810,1022.36
08102013,031958.809,1022.42
08102013,031959.807,1022.45
08102013,032000.805,1022.48
08102013,032001.819,1022.48
08102013,032002.818,1022.51
08102013,032003.816,1022.52
08102013,032004.815,1022.52
08102013,032005.813,1022.51
08102013,032006.812,1022.49
08102013,032007.810,1022.47
08102013,032008.824,1022.46
08102013,032009.807,1022.46
08102013,032010.805,1022.46
08102013,032011.804,1022.45
08102013,032012.802,1022.45
08102013,032013.816,1022.43
08102013,032014.815,1022.43
08102013,032015.813,1022.44
08102013,032016.812,1022.44
08102013,032017.810,1022.45
08102013,032018.824,1022.45
08102013,032019.807,1022.46
08102013,032020.806,1022.47
08102013,032021.804,1022.46
08102013,032022.802,1022.44
08102013,032023.801,1022.44
08102013,032024.815,1022.43
08102013,032025.813,1022.43
08102013,032026.827,1022.47
08102013,032027.810,1022.48
08102013,032028.809,1022.48
08102013,032029.807,1022.46
08102013,032030.806,1022.44
08102013,032031.804,1022.45
08102013,032032.818,1022.49
08102013,032033.801,1022.50
08102013,032034.799,1022.50
08102013,032035.813,1022.49
08102013,032036.812,1022.47
08102013,032037.810,1022.45
08102013,032038.809,1022.44
08102013,032039.807,1022.44
08102013,032040.806,1022.45
08102013,032041.804,1022.46
08102013,032042.803,1022.46
08102013,032043.801,1022.46
08102013,032044.799,1022.47
08102013,032045.813,1022.47
08102013,032046.796,1022.46
08102013,032047.810,1022.46
08102013,032048.809,1022.45
08102013,032049.807,1022.46
08102013,032050.806,1022.47
08102013,032051.804,1022.45
08102013,032052.803,1022.45
08102013,032053.801,1022.45
08102013,032054.799,1022.47
08102013,032055.798,1022.48
08102013,032056.796,1022.49
08102013,032057.795,1022.49
08102013,032058.809,1022.49
08102013,032059.807,1022.48
08102013,032100.806,1022.47
08102013,032101.804,1022.44
08102013,032102.803,1022.38
08102013,032103.801,1022.36
08102013,032104.799,1022.36
08102013,032105.798,1022.39
08102013,032106.796,1022.46
08102013,032107.795,1022.54
08102013,032108.793,1022.56
08102013,032109.792,1022.55
08102013,032110.806,1022.50
08102013,032111.804,1022.47
08102013,032112.803,1022.46
08102013,032113.801,1022.46
08102013,032114.800,1022.44
08102013,032115.798,1022.44
08102013,032116.796,1022.38
08102013,032117.795,1022.35
08102013,032118.793,1022.38
08102013,032119.792,1022.48
08102013,032120.790,1022.54
08102013,032121.804,1022.55
08102013,032122.803,1022.52
08102013,032123.801,1022.42
08102013,032124.800,1022.38
08102013,032125.814,1022.36
08102013,032126.796,1022.36
08102013,032127.795,1022.35
08102013,032128.793,1022.35
08102013,032129.792,1022.37
08102013,032130.790,1022.45
08102013,032131.804,1022.53
08102013,032132.803,1022.56
08102013,032133.801,1022.57
08102013,032134.815,1022.54
08102013,032135.798,1022.51
08102013,032136.797,1022.48
08102013,032137.795,1022.48
08102013,032138.793,1022.46
08102013,032139.792,1022.42
08102013,032140.806,1022.40
08102013,032141.804,1022.39
08102013,032142.818,1022.39
08102013,032143.786,1022.41
08102013,032144.800,1022.44
08102013,032145.798,1022.47
08102013,032146.797,1022.54
08102013,032147.795,1022.60
08102013,032148.793,1022.60
08102013,032149.792,1022.61
08102013,032150.790,1022.57
08102013,032151.789,1022.50
08102013,032152.787,1022.43
08102013,032153.786,1022.38
08102013,032154.784,1022.36
08102013,032155.798,1022.36
08102013,032156.797,1022.37
08102013,032157.795,1022.39
08102013,032158.794,1022.44
08102013,032159.792,1022.44
08102013,032200.790,1022.50
08102013,032201.789,1022.56
08102013,032202.787,1022.58
08102013,032203.786,1022.57
08102013,032204.784,1022.53
08102013,032205.783,1022.47
08102013,032206.781,1022.43
08102013,032207.795,1022.40
08102013,032208.794,1022.39
08102013,032209.792,1022.41
08102013,032210.790,1022.41
08102013,032211.789,1022.43
08102013,032212.787,1022.43
08102013,032213.786,1022.36
08102013,032214.784,1022.38
08102013,032215.783,1022.47
08102013,032216.781,1022.52
08102013,032217.780,1022.54
08102013,032218.794,1022.54
08102013,032219.792,1022.54
08102013,032220.791,1022.53
08102013,032221.789,1022.50
08102013,032222.787,1022.44
08102013,032223.786,1022.37
08102013,032224.784,1022.34
08102013,032225.783,1022.34
08102013,032226.781,1022.37
08102013,032227.780,1022.42
08102013,032228.778,1022.45
08102013,032229.792,1022.45
08102013,032230.791,1022.48
08102013,032231.789,1022.50
08102013,032232.787,1022.50
08102013,032233.786,1022.48
08102013,032234.784,1022.45
08102013,032235.798,1022.42
08102013,032236.781,1022.43
08102013,032237.780,1022.45
08102013,032238.794,1022.46
08102013,032239.792,1022.44
08102013,032240.775,1022.44
08102013,032241.789,1022.41
08102013,032242.787,1022.40
08102013,032243.786,1022.43
08102013,032244.784,1022.44
08102013,032245.783,1022.44
08102013,032246.781,1022.47
08102013,032247.780,1022.52
08102013,032248.778,1022.54
08102013,032249.777,1022.53
08102013,032250.775,1022.50
08102013,032251.773,1022.50
08102013,032252.788,1022.44
08102013,032253.786,1022.40
08102013,032254.784,1022.38
08102013,032255.783,1022.38
08102013,032256.781,1022.42
08102013,032257.780,1022.45
08102013,032258.778,1022.47
08102013,032259.777,1022.49
08102013,032300.775,1022.49
08102013,032301.774,1022.47
08102013,032302.772,1022.47
08102013,032303.786,1022.42
08102013,032304.784,1022.40
08102013,032305.783,1022.40
08102013,032306.781,1022.46
08102013,032307.780,1022.52
08102013,032308.778,1022.53
08102013,032309.777,1022.48
08102013,032310.775,1022.42
08102013,032311.789,1022.40
08102013,032312.772,1022.39
08102013,032313.770,1022.39
08102013,032314.785,1022.39
08102013,032315.783,1022.41
08102013,032316.781,1022.43
08102013,032317.780,1022.44
08102013,032318.778,1022.44
08102013,032319.777,1022.44
08102013,032320.775,1022.45
08102013,032321.774,1022.45
08102013,032322.772,1022.45
08102013,032323.771,1022.44
08102013,032324.769,1022.44
08102013,032325.767,1022.40
08102013,032326.781,1022.37
08102013,032327.780,1022.36
08102013,032328.778,1022.37
08102013,032329.777,1022.41
08102013,032330.775,1022.47
08102013,032331.774,1022.51
08102013,032332.788,1022.50
08102013,032333.771,1022.47
08102013,032334.769,1022.46
08102013,032335.767,1022.46
08102013,032336.766,1022.45
08102013,032337.764,1022.41
08102013,032338.778,1022.39
08102013,032339.777,1022.38
08102013,032340.775,1022.38
08102013,032341.774,1022.38
08102013,032342.772,1022.39
08102013,032343.771,1022.39
08102013,032344.769,1022.43
08102013,032345.768,1022.49
08102013,032346.766,1022.54
08102013,032347.764,1022.56
08102013,032348.778,1022.53
08102013,032349.777,1022.45
08102013,032350.775,1022.39
08102013,032351.774,1022.36
08102013,032352.772,1022.33
08102013,032353.771,1022.33
08102013,032354.769,1022.33
08102013,032355.768,1022.38
08102013,032356.766,1022.46
08102013,032357.764,1022.49
08102013,032358.763,1022.50
08102013,032359.761,1022.49
08102013,032400.775,1022.50
08102013,032401.774,1022.50
08102013,032402.772,1022.48
08102013,032403.771,1022.43
08102013,032404.769,1022.36
08102013,032405.799,1022.36
08102013,032406.766,1022.32
08102013,032407.765,1022.31
08102013,032408.763,1022.33
08102013,032409.761,1022.37
08102013,032410.775,1022.39
08102013,032411.758,1022.40
08102013,032412.772,1022.40
08102013,032413.771,1022.42
08102013,032414.769,1022.49
08102013,032415.768,1022.54
08102013,032416.766,1022.54
08102013,032417.765,1022.53
08102013,032418.763,1022.44
08102013,032419.777,1022.32
08102013,032420.760,1022.27
08102013,032421.774,1022.27
08102013,032422.757,1022.31
08102013,032423.771,1022.35
08102013,032424.785,1022.38
08102013,032425.768,1022.41
08102013,032426.766,1022.48
08102013,032427.765,1022.48
08102013,032428.763,1022.53
08102013,032429.761,1022.55
08102013,032430.760,1022.51
08102013,032431.758,1022.40
08102013,032432.757,1022.31
08102013,032433.755,1022.28
08102013,032434.754,1022.31
08102013,032435.768,1022.37
08102013,032436.766,1022.43
08102013,032437.765,1022.46
08102013,032438.763,1022.46
08102013,032439.762,1022.48
08102013,032440.776,1022.49
08102013,032441.758,1022.47
08102013,032442.757,1022.42
08102013,032443.755,1022.41
08102013,032444.754,1022.42
08102013,032445.752,1022.44
08102013,032446.766,1022.44
08102013,032447.765,1022.43
08102013,032448.763,1022.42
08102013,032449.762,1022.42
08102013,032450.760,1022.40
08102013,032451.758,1022.39
08102013,032452.757,1022.39
08102013,032453.755,1022.39
08102013,032454.754,1022.39
08102013,032455.752,1022.38
08102013,032456.766,1022.37
08102013,032457.765,1022.41
08102013,032458.763,1022.45
08102013,032459.762,1022.47
08102013,032500.760,1022.47
08102013,032501.759,1022.48
08102013,032502.757,1022.48
08102013,032503.755,1022.47
08102013,032504.754,1022.44
08102013,032505.752,1022.34
08102013,032506.751,1022.29
08102013,032507.749,1022.28
08102013,032508.748,1022.31
08102013,032509.762,1022.37
08102013,032510.760,1022.45
08102013,032511.759,1022.45
08102013,032512.757,1022.48
08102013,032513.755,1022.49
08102013,032514.754,1022.47
08102013,032515.752,1022.44
08102013,032516.751,1022.39
08102013,032517.749,1022.35
08102013,032518.748,1022.31
08102013,032519.746,1022.31
08102013,032520.760,1022.28
08102013,032521.759,1022.32
08102013,032522.757,1022.40
08102013,032523.756,1022.46
08102013,032524.754,1022.48
08102013,032525.752,1022.47
08102013,032526.751,1022.45
08102013,032527.749,1022.43
08102013,032528.748,1022.38
08102013,032529.746,1022.35
08102013,032530.745,1022.35
08102013,032531.759,1022.34
08102013,032532.757,1022.34
08102013,032533.756,1022.34
08102013,032534.754,1022.34
08102013,032535.752,1022.36
08102013,032536.751,1022.41
08102013,032537.749,1022.43
08102013,032538.748,1022.46
08102013,032539.762,1022.51
08102013,032540.745,1022.52
08102013,032541.743,1022.52
08102013,032542.742,1022.46
08102013,032543.756,1022.35
08102013,032544.754,1022.27
08102013,032545.753,1022.24
08102013,032546.751,1022.24
08102013,032547.749,1022.29
08102013,032548.748,1022.38
08102013,032549.746,1022.43
08102013,032550.745,1022.45
08102013,032551.743,1022.46
08102013,032552.742,1022.46
08102013,032553.771,1022.47
08102013,032554.754,1022.47
08102013,032555.753,1022.44
08102013,032556.751,1022.39
08102013,032557.749,1022.33
08102013,032558.748,1022.30
08102013,032559.746,1022.29
08102013,032600.745,1022.26
08102013,032601.743,1022.24
08102013,032602.742,1022.28
08102013,032603.740,1022.28
08102013,032604.754,1022.37
08102013,032605.753,1022.45
08102013,032606.751,1022.50
08102013,032607.749,1022.52
08102013,032608.748,1022.51
08102013,032609.746,1022.42
08102013,032610.745,1022.31
08102013,032611.743,1022.22
08102013,032612.742,1022.18
08102013,032613.756,1022.18
08102013,032614.754,1022.18
08102013,032615.737,1022.25
08102013,032616.735,1022.33
08102013,032617.750,1022.40
08102013,032618.748,1022.44
08102013,032619.746,1022.49
08102013,032620.745,1022.51
08102013,032621.743,1022.48
08102013,032622.742,1022.39
08102013,032623.740,1022.32
08102013,032624.739,1022.26
08102013,032625.753,1022.26
08102013,032626.736,1022.23
08102013,032627.734,1022.23
08102013,032628.748,1022.25
08102013,032629.746,1022.34
08102013,032630.745,1022.43
08102013,032631.743,1022.46
08102013,032632.742,1022.45
08102013,032633.740,1022.42
08102013,032634.739,1022.41
08102013,032635.737,1022.40
08102013,032636.736,1022.40
08102013,032637.734,1022.40
08102013,032638.732,1022.38
08102013,032639.731,1022.37
08102013,032640.745,1022.36
08102013,032641.743,1022.35
08102013,032642.742,1022.35
08102013,032643.740,1022.34
08102013,032644.739,1022.34
08102013,032645.737,1022.34
08102013,032646.736,1022.39
08102013,032647.734,1022.45
08102013,032648.733,1022.45
08102013,032649.731,1022.39
08102013,032650.729,1022.35
08102013,032651.743,1022.34
08102013,032652.742,1022.37
08102013,032653.740,1022.38
08102013,032654.739,1022.37
08102013,032655.737,1022.37
08102013,032656.736,1022.37
08102013,032657.734,1022.38
08102013,032658.733,1022.40
08102013,032659.731,1022.40
08102013,032700.729,1022.40
08102013,032701.728,1022.39
08102013,032702.758,1022.38
08102013,032703.740,1022.35
08102013,032704.739,1022.35
08102013,032705.737,1022.38
08102013,032706.736,1022.38
08102013,032707.765,1022.39
08102013,032708.733,1022.36
08102013,032709.731,1022.34
08102013,032710.730,1022.38
08102013,032711.728,1022.42
08102013,032712.726,1022.43
08102013,032713.725,1022.42
08102013,032714.739,1022.40
08102013,032715.737,1022.39
08102013,032716.736,1022.38
08102013,032717.734,1022.38
08102013,032718.733,1022.36
08102013,032719.747,1022.35
08102013,032720.730,1022.36
08102013,032721.728,1022.37
08102013,032722.726,1022.37
08102013,032723.725,1022.37
08102013,032724.723,1022.36
08102013,032725.831,1022.36
08102013,032726.736,1022.36
08102013,032727.734,1022.35
08102013,032728.733,1022.35
08102013,032729.731,1022.33
08102013,032730.730,1022.33
08102013,032731.728,1022.40
08102013,032732.727,1022.44
08102013,032733.725,1022.42
08102013,032734.723,1022.37
08102013,032735.722,1022.35
08102013,032736.736,1022.33
08102013,032737.734,1022.33
08102013,032738.733,1022.34
08102013,032739.731,1022.34
08102013,032740.730,1022.36
08102013,032741.728,1022.38
08102013,032742.727,1022.35
08102013,032743.725,1022.32
08102013,032744.723,1022.32
08102013,032745.722,1022.32
08102013,032746.720,1022.32
08102013,032747.719,1022.33
08102013,032748.733,1022.36
08102013,032749.731,1022.39
08102013,032750.730,1022.39
08102013,032751.728,1022.40
08102013,032752.727,1022.41
08102013,032753.725,1022.41
08102013,032754.723,1022.39
08102013,032755.722,1022.33
08102013,032756.720,1022.28
08102013,032757.719,1022.28
08102013,032758.717,1022.32
08102013,032759.731,1022.38
08102013,032800.730,1022.43
08102013,032801.728,1022.43
08102013,032802.727,1022.46
08102013,032803.725,1022.43
08102013,032804.724,1022.36
08102013,032805.722,1022.33
08102013,032806.720,1022.32
08102013,032807.719,1022.33
08102013,032808.717,1022.35
08102013,032809.716,1022.37
08102013,032810.730,1022.38
08102013,032811.728,1022.38
08102013,032812.727,1022.38
08102013,032813.741,1022.37
08102013,032814.724,1022.37
08102013,032815.722,1022.38
08102013,032816.720,1022.39
08102013,032817.719,1022.38
08102013,032818.717,1022.37
08102013,032819.716,1022.36
08102013,032820.714,1022.36
08102013,032821.713,1022.35
08102013,032822.727,1022.35
08102013,032823.725,1022.35
08102013,032824.724,1022.36
08102013,032825.722,1022.36
08102013,032826.721,1022.39
08102013,032827.719,1022.41
08102013,032828.717,1022.41
08102013,032829.716,1022.36
08102013,032830.714,1022.30
08102013,032831.713,1022.30
08102013,032832.711,1022.29
08102013,032833.725,1022.36
08102013,032834.724,1022.43
08102013,032835.722,1022.45
08102013,032836.721,1022.44
08102013,032837.719,1022.39
08102013,032838.749,1022.34
08102013,032839.716,1022.32
08102013,032840.714,1022.33
08102013,032841.713,1022.35
08102013,032842.711,1022.35
08102013,032843.710,1022.35
08102013,032844.708,1022.36
08102013,032845.722,1022.40
08102013,032846.721,1022.44
08102013,032847.719,1022.45
08102013,032848.718,1022.45
08102013,032849.716,1022.41
08102013,032850.714,1022.37
08102013,032851.713,1022.35
08102013,032852.711,1022.32
08102013,032853.710,1022.32
08102013,032854.708,1022.30
08102013,032855.707,1022.29
08102013,032856.736,1022.32
08102013,032857.719,1022.41
08102013,032858.718,1022.45
08102013,032859.716,1022.45
08102013,032900.730,1022.44
08102013,032901.713,1022.41
08102013,032902.727,1022.35
08102013,032903.710,1022.31
08102013,032904.708,1022.31
08102013,032905.707,1022.32
08102013,032906.705,1022.36
08102013,032907.719,1022.36
08102013,032908.718,1022.34
08102013,032909.716,1022.34
08102013,032910.714,1022.38
08102013,032911.713,1022.40
08102013,032912.711,1022.40
08102013,032913.710,1022.41
08102013,032914.708,1022.41
08102013,032915.707,1022.41
08102013,032916.705,1022.36
08102013,032917.704,1022.28
08102013,032918.702,1022.25
08102013,032919.716,1022.29
08102013,032920.715,1022.37
08102013,032921.713,1022.41
08102013,032922.711,1022.42
08102013,032923.710,1022.44
08102013,032924.708,1022.48
08102013,032925.707,1022.46
08102013,032926.705,1022.46
08102013,032927.704,1022.36
08102013,032928.702,1022.26
08102013,032929.716,1022.23
08102013,032930.715,1022.27
08102013,032931.713,1022.36
08102013,032932.711,1022.40
08102013,032933.710,1022.42
08102013,032934.708,1022.43
08102013,032935.707,1022.43
08102013,032936.705,1022.40
08102013,032937.704,1022.40
08102013,032938.702,1022.38
08102013,032939.701,1022.35
08102013,032940.699,1022.33
08102013,032941.697,1022.32
08102013,032942.712,1022.33
08102013,032943.710,1022.34
08102013,032944.708,1022.34
08102013,032945.707,1022.35
08102013,032946.705,1022.37
08102013,032947.704,1022.40
08102013,032948.702,1022.42
08102013,032949.701,1022.43
08102013,032950.699,1022.40
08102013,032951.698,1022.36
08102013,032952.696,1022.35
08102013,032953.710,1022.35
08102013,032954.708,1022.35
08102013,032955.707,1022.35
08102013,032956.705,1022.36
08102013,032957.704,1022.38
08102013,032958.702,1022.40
08102013,032959.701,1022.40
08102013,033000.699,1022.39
08102013,033001.698,1022.39
08102013,033002.696,1022.39
08102013,033003.694,1022.39
08102013,033004.709,1022.36
08102013,033005.707,1022.35
08102013,033006.705,1022.35
08102013,033007.704,1022.36
08102013,033008.702,1022.37
08102013,033009.701,1022.35
08102013,033010.699,1022.34
08102013,033011.698,1022.34
08102013,033012.727,1022.32
08102013,033013.695,1022.30
08102013,033014.693,1022.33
08102013,033015.691,1022.41
08102013,033016.721,1022.45
08102013,033017.704,1022.45
08102013,033018.702,1022.45
08102013,033019.701,1022.41
08102013,033020.699,1022.35
08102013,033021.698,1022.31
08102013,033022.696,1022.28
08102013,033023.695,1022.29
08102013,033024.693,1022.31
08102013,033025.691,1022.35
08102013,033026.690,1022.35
08102013,033027.704,1022.35
08102013,033028.702,1022.35
08102013,033029.701,1022.34
08102013,033030.699,1022.34
08102013,033031.698,1022.34
08102013,033032.696,1022.34
08102013,033033.695,1022.35
08102013,033034.693,1022.37
08102013,033035.692,1022.38
08102013,033036.690,1022.39
08102013,033037.688,1022.37
08102013,033038.702,1022.31
08102013,033039.701,1022.31
08102013,033040.699,1022.26
08102013,033041.698,1022.23
08102013,033042.696,1022.28
08102013,033043.695,1022.38
08102013,033044.693,1022.44
08102013,033045.692,1022.47
08102013,033046.690,1022.46
08102013,033047.688,1022.42
08102013,033048.687,1022.36
08102013,033049.685,1022.26
08102013,033050.699,1022.26
08102013,033051.698,1022.20
08102013,033052.696,1022.21
08102013,033053.695,1022.26
08102013,033054.693,1022.33
08102013,033055.692,1022.36
08102013,033056.690,1022.38
08102013,033057.704,1022.42
08102013,033058.687,1022.47
08102013,033059.685,1022.48
08102013,033100.684,1022.41
08102013,033101.698,1022.41
08102013,033102.696,1022.31
08102013,033103.710,1022.27
08102013,033104.693,1022.28
08102013,033105.692,1022.28
08102013,033106.737,1022.28
08102013,033107.689,1022.29
08102013,033108.687,1022.33
08102013,033109.685,1022.40
08102013,033110.684,1022.44
08102013,033111.682,1022.45
08102013,033112.681,1022.45
08102013,033113.695,1022.44
08102013,033114.693,1022.42
08102013,033115.692,1022.40
08102013,033116.690,1022.38
08102013,033117.689,1022.35
08102013,033118.687,1022.30
08102013,033119.685,1022.30
08102013,033120.684,1022.27
08102013,033121.698,1022.29
08102013,033122.681,1022.40
08102013,033123.679,1022.47
08102013,033124.693,1022.45
08102013,033125.692,1022.41
08102013,033126.690,1022.42
08102013,033127.689,1022.43
08102013,033128.687,1022.40
08102013,033129.686,1022.40
08102013,033130.684,1022.33
08102013,033131.682,1022.31
08102013,033132.681,1022.31
08102013,033133.679,1022.31
08102013,033134.678,1022.30
08102013,033135.692,1022.31
08102013,033136.690,1022.38
08102013,033137.689,1022.43
08102013,033138.687,1022.45
08102013,033139.686,1022.45
08102013,033140.684,1022.45
08102013,033141.682,1022.42
08102013,033142.681,1022.35
08102013,033143.679,1022.31
08102013,033144.678,1022.32
08102013,033145.692,1022.35
08102013,033146.675,1022.36
08102013,033147.689,1022.36
08102013,033148.687,1022.31
08102013,033149.701,1022.28
08102013,033150.684,1022.28
08102013,033151.683,1022.28
08102013,033152.681,1022.30
08102013,033153.695,1022.31
08102013,033154.678,1022.33
08102013,033155.692,1022.35
08102013,033156.690,1022.38
08102013,033157.673,1022.40
08102013,033158.687,1022.41
08102013,033159.686,1022.41
08102013,033200.684,1022.38
08102013,033201.683,1022.33
08102013,033202.681,1022.33
08102013,033203.679,1022.29
08102013,033204.678,1022.28
08102013,033205.676,1022.28
08102013,033206.675,1022.29
08102013,033207.689,1022.30
08102013,033208.672,1022.31
08102013,033209.686,1022.36
08102013,033210.684,1022.40
08102013,033211.683,1022.42
08102013,033212.681,1022.42
08102013,033213.680,1022.42
08102013,033214.678,1022.39
08102013,033215.676,1022.36
08102013,033216.675,1022.34
08102013,033217.673,1022.34
08102013,033218.672,1022.33
08102013,033219.670,1022.30
08102013,033220.669,1022.25
08102013,033221.683,1022.24
08102013,033222.681,1022.28
08102013,033223.680,1022.37
08102013,033224.678,1022.37
08102013,033225.676,1022.45
08102013,033226.675,1022.46
08102013,033227.673,1022.43
08102013,033228.672,1022.37
08102013,033229.670,1022.35
08102013,033230.669,1022.32
08102013,033231.667,1022.31
08102013,033232.681,1022.31
08102013,033233.680,1022.32
08102013,033234.678,1022.33
08102013,033235.676,1022.33
08102013,033236.675,1022.34
08102013,033237.689,1022.34
08102013,033238.672,1022.34
08102013,033239.670,1022.35
08102013,033240.669,1022.36
08102013,033241.683,1022.36
08102013,033242.666,1022.36
08102013,033243.664,1022.36
08102013,033244.678,1022.34
08102013,033245.692,1022.34
08102013,033246.675,1022.35
08102013,033247.673,1022.35
08102013,033248.672,1022.35
08102013,033249.670,1022.35
08102013,033250.669,1022.35
08102013,033251.667,1022.36
08102013,033252.666,1022.38
08102013,033253.664,1022.40
08102013,033254.663,1022.40
08102013,033255.677,1022.37
08102013,033256.675,1022.34
08102013,033257.673,1022.31
08102013,033258.672,1022.30
08102013,033259.670,1022.29
08102013,033300.669,1022.32
08102013,033301.667,1022.42
08102013,033302.666,1022.49
08102013,033303.680,1022.50
08102013,033304.663,1022.44
08102013,033305.661,1022.44
08102013,033306.675,1022.35
08102013,033307.674,1022.31
08102013,033308.672,1022.30
08102013,033309.670,1022.28
08102013,033310.669,1022.27
08102013,033311.667,1022.29
08102013,033312.666,1022.31
08102013,033313.664,1022.34
08102013,033314.663,1022.36
08102013,033315.661,1022.36
08102013,033316.660,1022.36
08102013,033317.658,1022.37
08102013,033318.672,1022.41
08102013,033319.670,1022.44
08102013,033320.669,1022.44
08102013,033321.667,1022.41
08102013,033322.666,1022.34
08102013,033323.664,1022.30
08102013,033324.663,1022.28
08102013,033325.661,1022.29
08102013,033326.660,1022.36
08102013,033327.658,1022.36
08102013,033328.656,1022.44
08102013,033329.671,1022.45
08102013,033330.669,1022.42
08102013,033331.683,1022.39
08102013,033332.666,1022.38
08102013,033333.664,1022.37
08102013,033334.663,1022.34
08102013,033335.661,1022.32
08102013,033336.660,1022.32
08102013,033337.674,1022.34
08102013,033338.657,1022.34
08102013,033339.702,1022.35
08102013,033340.669,1022.36
08102013,033341.667,1022.38
08102013,033342.666,1022.42
08102013,033343.664,1022.44
08102013,033344.663,1022.39
08102013,033345.661,1022.35
08102013,033346.660,1022.32
08102013,033347.658,1022.31
08102013,033348.657,1022.31
08102013,033349.655,1022.31
08102013,033350.653,1022.33
08102013,033351.652,1022.35
08102013,033352.666,1022.36
08102013,033353.664,1022.37
08102013,033354.678,1022.38
08102013,033355.661,1022.43
08102013,033356.660,1022.46
08102013,033357.658,1022.46
08102013,033358.657,1022.43
08102013,033359.655,1022.39
08102013,033400.654,1022.39
08102013,033401.652,1022.33
08102013,033402.650,1022.29
08102013,033403.664,1022.28
08102013,033404.663,1022.28
08102013,033405.661,1022.31
08102013,033406.660,1022.38
08102013,033407.674,1022.46
08102013,033408.657,1022.47
08102013,033409.655,1022.45
08102013,033410.669,1022.41
08102013,033411.652,1022.41
08102013,033412.650,1022.40
08102013,033413.649,1022.38
08102013,033414.663,1022.35
08102013,033415.677,1022.30
08102013,033416.660,1022.28
08102013,033417.658,1022.30
08102013,033418.657,1022.36
08102013,033419.655,1022.36
08102013,033420.654,1022.41
08102013,033421.652,1022.41
08102013,033422.666,1022.37
08102013,033423.665,1022.35
08102013,033424.647,1022.37
08102013,033425.646,1022.42
08102013,033426.660,1022.45
08102013,033427.658,1022.44
08102013,033428.657,1022.36
08102013,033429.655,1022.29
08102013,033430.654,1022.29
08102013,033431.683,1022.27
08102013,033432.666,1022.27
08102013,033433.649,1022.31
08102013,033434.647,1022.37
08102013,033435.661,1022.41
08102013,033436.644,1022.43
08102013,033437.658,1022.44
08102013,033438.657,1022.39
08102013,033439.655,1022.33
08102013,033440.654,1022.30
08102013,033441.652,1022.30
08102013,033442.651,1022.32
08102013,033443.649,1022.35
08102013,033444.647,1022.36
08102013,033445.646,1022.37
08102013,033446.644,1022.39
08102013,033447.643,1022.40
08102013,033448.641,1022.40
08102013,033449.655,1022.41
08102013,033450.654,1022.42
08102013,033451.652,1022.40
08102013,033452.651,1022.40
08102013,033453.649,1022.35
08102013,033454.648,1022.31
08102013,033455.646,1022.30
08102013,033456.644,1022.32
08102013,033457.643,1022.37
08102013,033458.673,1022.42
08102013,033459.655,1022.46
08102013,033500.654,1022.47
08102013,033501.652,1022.46
08102013,033502.651,1022.45
08102013,033503.649,1022.45
08102013,033504.648,1022.40
08102013,033505.646,1022.33
08102013,033506.644,1022.28
08102013,033507.643,1022.27
08102013,033508.641,1022.32
08102013,033509.640,1022.36
08102013,033510.654,1022.38
08102013,033511.652,1022.38
08102013,033512.651,1022.37
08102013,033513.649,1022.38
08102013,033514.648,1022.38
08102013,033515.646,1022.38
08102013,033516.645,1022.37
08102013,033517.643,1022.37
08102013,033518.657,1022.41
08102013,033519.640,1022.43
08102013,033520.638,1022.40
08102013,033521.637,1022.33
08102013,033522.635,1022.31
08102013,033523.649,1022.30
08102013,033524.648,1022.31
08102013,033525.646,1022.31
08102013,033526.645,1022.34
08102013,033527.643,1022.36
08102013,033528.641,1022.38
08102013,033529.640,1022.39
08102013,033530.638,1022.39
08102013,033531.637,1022.40
08102013,033532.635,1022.40
08102013,033533.649,1022.40
08102013,033534.648,1022.40
08102013,033535.646,1022.37
08102013,033536.645,1022.37
08102013,033537.643,1022.31
08102013,033538.642,1022.30
08102013,033539.671,1022.33
08102013,033540.638,1022.40
08102013,033541.637,1022.42
08102013,033542.635,1022.40
08102013,033543.649,1022.32
08102013,033544.632,1022.32
08102013,033545.631,1022.29
08102013,033546.645,1022.32
08102013,033547.643,1022.41
08102013,033548.642,1022.49
08102013,033549.640,1022.51
08102013,033550.638,1022.46
08102013,033551.637,1022.35
08102013,033552.635,1022.29
08102013,033553.634,1022.29
08102013,033554.632,1022.29
08102013,033555.631,1022.29
08102013,033556.645,1022.29
08102013,033557.643,1022.29
08102013,033558.642,1022.30
08102013,033559.640,1022.32
08102013,033600.670,1022.37
08102013,033601.637,1022.40
08102013,033602.635,1022.43
08102013,033603.634,1022.44
08102013,033604.632,1022.42
08102013,033605.631,1022.36
08102013,033606.629,1022.36
08102013,033607.628,1022.32
08102013,033608.642,1022.31
08102013,033609.640,1022.31
08102013,033610.639,1022.35
08102013,033611.637,1022.37
08102013,033612.635,1022.37
08102013,033613.634,1022.37
08102013,033614.664,1022.37
08102013,033615.631,1022.37
08102013,033616.629,1022.38
08102013,033617.643,1022.38
08102013,033618.626,1022.42
08102013,033619.625,1022.43
08102013,033620.639,1022.42
08102013,033621.637,1022.40
08102013,033622.635,1022.38
08102013,033623.634,1022.35
08102013,033624.632,1022.34
08102013,033625.631,1022.34
08102013,033626.629,1022.36
08102013,033627.628,1022.38
08102013,033628.657,1022.38
08102013,033629.625,1022.38
08102013,033630.623,1022.39
08102013,033631.637,1022.39
08102013,033632.636,1022.39
08102013,033633.634,1022.40
08102013,033634.664,1022.41
08102013,033635.631,1022.42
08102013,033636.629,1022.42
08102013,033637.628,1022.40
08102013,033638.642,1022.40
08102013,033639.640,1022.40
08102013,033640.623,1022.39
08102013,033641.637,1022.36
08102013,033642.636,1022.32
08102013,033643.634,1022.31
08102013,033644.632,1022.35
08102013,033645.631,1022.42
08102013,033646.629,1022.44
08102013,033647.628,1022.45
08102013,033648.626,1022.44
08102013,033649.625,1022.44
08102013,033650.623,1022.44
08102013,033651.622,1022.43
08102013,033652.620,1022.39
08102013,033653.618,1022.35
08102013,033654.633,1022.33
08102013,033655.631,1022.31
08102013,033656.629,1022.32
08102013,033657.643,1022.35
08102013,033658.626,1022.38
08102013,033659.625,1022.41
08102013,033700.623,1022.45
08102013,033701.622,1022.45
08102013,033702.620,1022.45
08102013,033703.619,1022.40
08102013,033704.617,1022.34
08102013,033705.631,1022.31
08102013,033706.629,1022.31
08102013,033707.628,1022.33
08102013,033708.626,1022.39
08102013,033709.625,1022.43
08102013,033710.623,1022.44
08102013,033711.622,1022.43
08102013,033712.620,1022.43
08102013,033713.619,1022.42
08102013,033714.617,1022.41
08102013,033715.631,1022.34
08102013,033716.630,1022.25
08102013,033717.644,1022.25
08102013,033718.626,1022.31
08102013,033719.625,1022.37
08102013,033720.623,1022.37
08102013,033721.622,1022.40
08102013,033722.620,1022.42
08102013,033723.619,1022.43
08102013,033724.617,1022.42
08102013,033725.616,1022.40
08102013,033726.614,1022.36
08102013,033727.628,1022.33
08102013,033728.626,1022.34
08102013,033729.625,1022.37
08102013,033730.623,1022.39
08102013,033731.622,1022.39
08102013,033732.620,1022.39
08102013,033733.619,1022.36
08102013,033734.617,1022.34
08102013,033735.616,1022.33
08102013,033736.614,1022.34
08102013,033737.612,1022.37
08102013,033738.611,1022.41
08102013,033739.625,1022.43
08102013,033740.623,1022.44
08102013,033741.622,1022.43
08102013,033742.620,1022.43
08102013,033743.619,1022.40
08102013,033744.617,1022.36
08102013,033745.616,1022.33
08102013,033746.614,1022.33
08102013,033747.612,1022.34
08102013,033748.611,1022.34
08102013,033749.609,1022.35
08102013,033750.608,1022.37
08102013,033751.622,1022.40
08102013,033752.620,1022.41
08102013,033753.619,1022.41
08102013,033754.617,1022.42
08102013,033755.616,1022.44
08102013,033756.614,1022.44
08102013,033757.613,1022.39
08102013,033758.611,1022.29
08102013,033759.609,1022.25
08102013,033800.608,1022.28
08102013,033801.606,1022.35
08102013,033802.620,1022.40
08102013,033803.619,1022.41
08102013,033804.617,1022.41
08102013,033805.616,1022.43
08102013,033806.614,1022.44
08102013,033807.613,1022.41
08102013,033808.611,1022.40
08102013,033809.609,1022.40
08102013,033810.608,1022.38
08102013,033811.622,1022.35
08102013,033812.605,1022.29
08102013,033813.619,1022.27
08102013,033814.617,1022.30
08102013,033815.616,1022.30
08102013,033816.614,1022.37
08102013,033817.613,1022.42
08102013,033818.611,1022.45
08102013,033819.610,1022.46
08102013,033820.608,1022.47
08102013,033821.606,1022.46
08102013,033822.605,1022.42
08102013,033823.603,1022.37
08102013,033824.602,1022.33
08102013,033825.631,1022.29
08102013,033826.614,1022.29
08102013,033827.613,1022.28
08102013,033828.611,1022.30
08102013,033829.610,1022.40
08102013,033830.608,1022.46
08102013,033831.606,1022.48
08102013,033832.605,1022.46
08102013,033833.603,1022.39
08102013,033834.617,1022.35
08102013,033835.616,1022.34
08102013,033836.614,1022.35
08102013,033837.613,1022.35
08102013,033838.611,1022.35
08102013,033839.610,1022.36
08102013,033840.608,1022.40
08102013,033841.607,1022.42
08102013,033842.605,1022.42
08102013,033843.603,1022.42
08102013,033844.602,1022.44
08102013,033845.600,1022.44
08102013,033846.599,1022.47
08102013,033847.597,1022.46
08102013,033848.611,1022.40
08102013,033849.610,1022.34
08102013,033850.608,1022.31
08102013,033851.607,1022.30
08102013,033852.605,1022.30
08102013,033853.603,1022.36
08102013,033854.602,1022.43
08102013,033855.600,1022.45
08102013,033856.614,1022.45
08102013,033857.597,1022.45
08102013,033858.596,1022.47
08102013,033859.610,1022.50
08102013,033900.608,1022.49
08102013,033901.607,1022.45
08102013,033902.605,1022.42
08102013,033903.604,1022.39
08102013,033904.602,1022.36
08102013,033905.600,1022.32
08102013,033906.599,1022.31
08102013,033907.597,1022.31
08102013,033908.596,1022.38
08102013,033909.594,1022.45
08102013,033910.608,1022.47
08102013,033911.607,1022.47
08102013,033912.605,1022.47
08102013,033913.604,1022.47
08102013,033914.602,1022.45
08102013,033915.600,1022.39
08102013,033916.599,1022.36
08102013,033917.597,1022.33
08102013,033918.596,1022.33
08102013,033919.594,1022.32
08102013,033920.608,1022.33
08102013,033921.591,1022.37
08102013,033922.605,1022.45
08102013,033923.604,1022.49
08102013,033924.602,1022.49
08102013,033925.600,1022.46
08102013,033926.599,1022.40
08102013,033927.597,1022.38
08102013,033928.596,1022.36
08102013,033929.594,1022.36
08102013,033930.593,1022.34
08102013,033931.591,1022.32
08102013,033932.590,1022.34
08102013,033933.604,1022.38
08102013,033934.602,1022.43
08102013,033935.601,1022.45
08102013,033936.599,1022.45
08102013,033937.597,1022.45
08102013,033938.596,1022.45
08102013,033939.610,1022.42
08102013,033940.593,1022.42
08102013,033941.607,1022.38
08102013,033942.605,1022.35
08102013,033943.588,1022.34
08102013,033944.602,1022.39
08102013,033945.601,1022.42
08102013,033946.599,1022.44
08102013,033947.597,1022.43
08102013,033948.596,1022.42
08102013,033949.594,1022.42
08102013,033950.593,1022.41
08102013,033951.591,1022.41
08102013,033952.590,1022.41
08102013,033953.588,1022.41
08102013,033954.587,1022.40
08102013,033955.585,1022.42
08102013,033956.599,1022.43
08102013,033957.598,1022.43
08102013,033958.612,1022.45
08102013,033959.594,1022.47
08102013,034000.593,1022.46
08102013,034001.591,1022.42
08102013,034002.590,1022.42
08102013,034003.588,1022.39
08102013,034004.587,1022.39
08102013,034005.585,1022.38
08102013,034006.584,1022.38
08102013,034007.598,1022.39
08102013,034008.596,1022.40
08102013,034009.594,1022.41
08102013,034010.593,1022.43
08102013,034011.591,1022.48
08102013,034012.605,1022.51
08102013,034013.604,1022.51
08102013,034014.587,1022.49
08102013,034015.585,1022.40
08102013,034016.584,1022.32
08102013,034017.582,1022.27
08102013,034018.596,1022.27
08102013,034019.595,1022.33
08102013,034020.593,1022.44
08102013,034021.591,1022.44
08102013,034022.590,1022.51
08102013,034023.588,1022.53
08102013,034024.602,1022.52
08102013,034025.585,1022.51
08102013,034026.584,1022.47
08102013,034027.613,1022.41
08102013,034028.581,1022.39
08102013,034029.595,1022.38
08102013,034030.593,1022.38
08102013,034031.591,1022.38
08102013,034032.590,1022.38
08102013,034033.588,1022.39
08102013,034034.587,1022.40
08102013,034035.601,1022.41
08102013,034036.584,1022.41
08102013,034037.582,1022.42
08102013,034038.581,1022.43
08102013,034039.579,1022.43
08102013,034040.577,1022.43
08102013,034041.591,1022.43
08102013,034042.590,1022.41
08102013,034043.588,1022.41
08102013,034044.587,1022.39
08102013,034045.585,1022.38
08102013,034046.584,1022.37
08102013,034047.582,1022.37
08102013,034048.581,1022.39
08102013,034049.579,1022.43
08102013,034050.578,1022.46
08102013,034051.576,1022.47
08102013,034052.590,1022.44
08102013,034053.588,1022.40
08102013,034054.587,1022.40
08102013,034055.585,1022.38
08102013,034056.584,1022.37
08102013,034057.582,1022.37
08102013,034058.581,1022.40
08102013,034059.595,1022.42
08102013,034100.578,1022.43
08102013,034101.576,1022.43
08102013,034102.574,1022.43
08102013,034103.573,1022.44
08102013,034104.587,1022.42
08102013,034105.585,1022.42
08102013,034106.584,1022.36
08102013,034107.582,1022.35
08102013,034108.581,1022.40
08102013,034109.579,1022.45
08102013,034110.578,1022.47
08102013,034111.576,1022.47
08102013,034112.574,1022.46
08102013,034113.573,1022.45
08102013,034114.587,1022.42
08102013,034115.585,1022.38
08102013,034116.584,1022.38
08102013,034117.582,1022.36
08102013,034118.581,1022.37
08102013,034119.579,1022.41
08102013,034120.578,1022.47
08102013,034121.576,1022.50
08102013,034122.575,1022.51
08102013,034123.573,1022.48
08102013,034124.587,1022.41
08102013,034125.570,1022.37
08102013,034126.600,1022.33
08102013,034127.582,1022.33
08102013,034128.581,1022.33
08102013,034129.579,1022.36
08102013,034130.578,1022.38
08102013,034131.576,1022.39
08102013,034132.575,1022.43
08102013,034133.573,1022.48
08102013,034134.571,1022.51
08102013,034135.570,1022.52
08102013,034136.568,1022.51
08102013,034137.567,1022.47
08102013,034138.581,1022.47
08102013,034139.579,1022.39
08102013,034140.578,1022.33
08102013,034141.576,1022.31
08102013,034142.575,1022.32
08102013,034143.573,1022.43
08102013,034144.572,1022.53
08102013,034145.570,1022.53
08102013,034146.568,1022.57
08102013,034147.567,1022.54
08102013,034148.565,1022.48
08102013,034149.564,1022.43
08102013,034150.578,1022.41
08102013,034151.576,1022.41
08102013,034152.575,1022.41
08102013,034153.573,1022.39
08102013,034154.572,1022.38
08102013,034155.570,1022.40
08102013,034156.568,1022.40
08102013,034157.583,1022.45
08102013,034158.565,1022.46
08102013,034159.564,1022.46
08102013,034200.562,1022.46
08102013,034201.576,1022.47
08102013,034202.575,1022.47
08102013,034203.573,1022.46
08102013,034204.572,1022.45
08102013,034205.570,1022.44
08102013,034206.569,1022.43
08102013,034207.567,1022.43
08102013,034208.565,1022.41
08102013,034209.564,1022.40
08102013,034210.562,1022.42
08102013,034211.561,1022.44
08102013,034212.575,1022.45
08102013,034213.573,1022.46
08102013,034214.572,1022.46
08102013,034215.570,1022.45
08102013,034216.569,1022.43
08102013,034217.567,1022.43
08102013,034218.565,1022.43
08102013,034219.579,1022.43
08102013,034220.562,1022.42
08102013,034221.561,1022.42
08102013,034222.559,1022.44
08102013,034223.573,1022.48
08102013,034224.587,1022.49
08102013,034225.570,1022.49
08102013,034226.569,1022.44
08102013,034227.598,1022.41
08102013,034228.565,1022.39
08102013,034229.611,1022.39
08102013,034230.562,1022.36
08102013,034231.561,1022.36
08102013,034232.559,1022.41
08102013,034233.558,1022.45
08102013,034234.556,1022.47
08102013,034235.570,1022.47
08102013,034236.569,1022.45
08102013,034237.567,1022.44
08102013,034238.566,1022.43
08102013,034239.580,1022.41
08102013,034240.562,1022.41
08102013,034241.561,1022.36
08102013,034242.559,1022.34
08102013,034243.558,1022.34
08102013,034244.556,1022.38
08102013,034245.555,1022.45
08102013,034246.553,1022.53
08102013,034247.567,1022.56
08102013,034248.566,1022.55
08102013,034249.564,1022.45
08102013,034250.562,1022.37
08102013,034251.561,1022.37
08102013,034252.559,1022.29
08102013,034253.558,1022.27
08102013,034254.556,1022.27
08102013,034255.555,1022.34
08102013,034256.553,1022.43
08102013,034257.552,1022.49
08102013,034258.566,1022.51
08102013,034259.564,1022.52
08102013,034300.578,1022.50
08102013,034301.561,1022.46
08102013,034302.559,1022.46
08102013,034303.558,1022.42
08102013,034304.556,1022.40
08102013,034305.555,1022.37
08102013,034306.553,1022.36
08102013,034307.552,1022.36
08102013,034308.550,1022.36
08102013,034309.564,1022.37
08102013,034310.563,1022.38
08102013,034311.561,1022.37
08102013,034312.559,1022.40
08102013,034313.558,1022.40
08102013,034314.556,1022.43
08102013,034315.555,1022.43
08102013,034316.553,1022.42
08102013,034317.552,1022.43
08102013,034318.550,1022.45
08102013,034319.549,1022.45
08102013,034320.547,1022.45
08102013,034321.561,1022.38
08102013,034322.560,1022.32
08102013,034323.558,1022.32
08102013,034324.556,1022.34
08102013,034325.555,1022.36
08102013,034326.553,1022.39
08102013,034327.552,1022.46
08102013,034328.550,1022.51
08102013,034329.549,1022.52
08102013,034330.547,1022.52
08102013,034331.561,1022.46
08102013,034332.560,1022.40
08102013,034333.558,1022.36
08102013,034334.556,1022.35
08102013,034335.555,1022.34
08102013,034336.553,1022.34
08102013,034337.552,1022.34
08102013,034338.550,1022.38
08102013,034339.580,1022.43
08102013,034340.547,1022.47
08102013,034341.546,1022.47
08102013,034342.544,1022.48
08102013,034343.558,1022.46
08102013,034344.557,1022.41
08102013,034345.555,1022.38
08102013,034346.553,1022.37
08102013,034347.552,1022.35
08102013,034348.550,1022.35
08102013,034349.549,1022.39
08102013,034350.547,1022.43
08102013,034351.546,1022.44
08102013,034352.544,1022.44
08102013,034353.589,1022.43
08102013,034354.541,1022.42
08102013,034355.555,1022.41
08102013,034356.585,1022.40
08102013,034357.583,1022.39
08102013,034358.550,1022.40
08102013,034359.549,1022.41
08102013,034400.547,1022.41
08102013,034401.546,1022.40
08102013,034402.544,1022.37
08102013,034403.558,1022.37
08102013,034404.541,1022.37
08102013,034405.539,1022.42
08102013,034406.553,1022.47
08102013,034407.552,1022.45
08102013,034408.550,1022.39
08102013,034409.549,1022.35
08102013,034410.547,1022.34
08102013,034411.546,1022.35
08102013,034412.544,1022.37
08102013,034413.543,1022.39
08102013,034414.541,1022.39
08102013,034415.539,1022.41
08102013,034416.538,1022.43
08102013,034417.552,1022.44
08102013,034418.550,1022.45
08102013,034419.549,1022.42
08102013,034420.547,1022.36
08102013,034421.546,1022.34
08102013,034422.544,1022.34
08102013,034423.543,1022.37
08102013,034424.541,1022.41
08102013,034425.540,1022.41
08102013,034426.538,1022.43
08102013,034427.536,1022.47
08102013,034428.535,1022.50
08102013,034429.549,1022.49
08102013,034430.547,1022.43
08102013,034431.546,1022.35
08102013,034432.544,1022.32
08102013,034433.543,1022.31
08102013,034434.541,1022.31
08102013,034435.540,1022.33
08102013,034436.538,1022.33
08102013,034437.536,1022.39
08102013,034438.535,1022.44
08102013,034439.533,1022.46
08102013,034440.579,1022.44
08102013,034441.546,1022.42
08102013,034442.544,1022.40
08102013,034443.543,1022.39
08102013,034444.557,1022.39
08102013,034445.540,1022.38
08102013,034446.569,1022.36
08102013,034447.537,1022.33
08102013,034448.535,1022.31
08102013,034449.533,1022.32
08102013,034450.532,1022.34
08102013,034451.530,1022.34
08102013,034452.544,1022.37
08102013,034453.543,1022.42
08102013,034454.541,1022.45
08102013,034455.602,1022.45
08102013,034456.538,1022.44
08102013,034457.537,1022.41
08102013,034458.535,1022.38
08102013,034459.533,1022.37
08102013,034500.532,1022.37
08102013,034501.530,1022.36
08102013,034502.529,1022.32
08102013,034503.543,1022.29
08102013,034504.541,1022.29
08102013,034505.540,1022.32
08102013,034506.538,1022.32
08102013,034507.537,1022.38
08102013,034508.535,1022.42
08102013,034509.549,1022.47
08102013,034510.532,1022.50
08102013,034511.530,1022.49
08102013,034512.529,1022.42
08102013,034513.527,1022.33
08102013,034514.541,1022.28
08102013,034515.555,1022.26
08102013,034516.538,1022.26
08102013,034517.537,1022.26
08102013,034518.535,1022.32
08102013,034519.534,1022.39
08102013,034520.532,1022.42
08102013,034521.530,1022.42
08102013,034522.529,1022.42
08102013,034523.527,1022.42
08102013,034524.526,1022.43
08102013,034525.540,1022.42
08102013,034526.538,1022.36
08102013,034527.537,1022.29
08102013,034528.535,1022.29
08102013,034529.534,1022.26
08102013,034530.532,1022.28
08102013,034531.531,1022.36
08102013,034532.529,1022.41
08102013,034533.543,1022.42
08102013,034534.541,1022.41
08102013,034535.524,1022.40
08102013,034536.523,1022.40
08102013,034537.537,1022.40
08102013,034538.535,1022.38
08102013,034539.534,1022.38
08102013,034540.532,1022.37
08102013,034541.531,1022.36
08102013,034542.529,1022.37
08102013,034543.527,1022.39
08102013,034544.526,1022.41
08102013,034545.524,1022.41
08102013,034546.523,1022.39
08102013,034547.521,1022.36
08102013,034548.535,1022.34
08102013,034549.534,1022.34
08102013,034550.532,1022.34
08102013,034551.531,1022.36
08102013,034552.529,1022.39
08102013,034553.527,1022.42
08102013,034554.526,1022.40
08102013,034555.524,1022.33
08102013,034556.523,1022.31
08102013,034557.568,1022.30
08102013,034558.520,1022.31
08102013,034559.518,1022.32
08102013,034600.532,1022.34
08102013,034601.531,1022.34
08102013,034602.529,1022.36
08102013,034603.528,1022.38
08102013,034604.526,1022.38
08102013,034605.524,1022.37
08102013,034606.523,1022.36
08102013,034607.521,1022.36
08102013,034608.520,1022.37
08102013,034609.518,1022.37
08102013,034610.548,1022.34
08102013,034611.531,1022.30
08102013,034612.529,1022.30
08102013,034613.528,1022.28
08102013,034614.526,1022.30
08102013,034615.524,1022.37
08102013,034616.523,1022.43
08102013,034617.521,1022.45
08102013,034618.520,1022.42
08102013,034619.534,1022.36
08102013,034620.532,1022.36
08102013,034621.515,1022.31
08102013,034622.514,1022.29
08102013,034623.528,1022.26
08102013,034624.526,1022.26
08102013,034625.525,1022.32
08102013,034626.523,1022.40
08102013,034627.521,1022.42
08102013,034628.520,1022.41
08102013,034629.518,1022.38
08102013,034630.532,1022.37
08102013,034631.531,1022.37
08102013,034632.514,1022.37
08102013,034633.512,1022.36
08102013,034634.526,1022.34
08102013,034635.525,1022.32
08102013,034636.523,1022.31
08102013,034637.521,1022.31
08102013,034638.520,1022.31
08102013,034639.518,1022.29
08102013,034640.517,1022.27
08102013,034641.515,1022.28
08102013,034642.514,1022.28
08102013,034643.512,1022.34
08102013,034644.511,1022.40
08102013,034645.525,1022.42
08102013,034646.523,1022.42
08102013,034647.522,1022.41
08102013,034648.520,1022.38
08102013,034649.518,1022.31
08102013,034650.517,1022.24
08102013,034651.531,1022.22
08102013,034652.514,1022.24
08102013,034653.528,1022.24
08102013,034654.511,1022.26
08102013,034655.509,1022.29
08102013,034656.508,1022.34
08102013,034657.522,1022.38
08102013,034658.520,1022.41
08102013,034659.518,1022.41
08102013,034700.517,1022.41
08102013,034701.515,1022.41
08102013,034702.514,1022.36
08102013,034703.512,1022.29
08102013,034704.511,1022.29
08102013,034705.509,1022.26
08102013,034706.508,1022.26
08102013,034707.506,1022.28
08102013,034708.520,1022.32
08102013,034709.519,1022.33
08102013,034710.517,1022.36
08102013,034711.531,1022.40
08102013,034712.529,1022.43
08102013,034713.512,1022.43
08102013,034714.511,1022.36
08102013,034715.509,1022.36
08102013,034716.508,1022.28
08102013,034717.506,1022.24
08102013,034718.505,1022.25
08102013,034719.503,1022.26
08102013,034720.517,1022.25
08102013,034721.515,1022.28
08102013,034722.514,1022.32
08102013,034723.512,1022.36
08102013,034724.511,1022.38
08102013,034725.509,1022.37
08102013,034726.508,1022.37
08102013,034727.506,1022.32
08102013,034728.505,1022.30
08102013,034729.503,1022.30
08102013,034730.517,1022.31
08102013,034731.515,1022.30
08102013,034732.514,1022.26
08102013,034733.512,1022.26
08102013,034734.511,1022.31
08102013,034735.509,1022.35
08102013,034736.508,1022.36
08102013,034737.553,1022.36
08102013,034738.505,1022.37
08102013,034739.503,1022.35
08102013,034740.501,1022.32
08102013,034741.500,1022.30
08102013,034742.514,1022.29
08102013,034743.512,1022.29
08102013,034744.511,1022.30
08102013,034745.509,1022.30
08102013,034746.508,1022.32
08102013,034747.506,1022.33
08102013,034748.505,1022.34
08102013,034749.503,1022.35
08102013,034750.502,1022.35
08102013,034751.500,1022.35
08102013,034752.514,1022.34
08102013,034753.497,1022.30
08102013,034754.511,1022.26
08102013,034755.509,1022.23
08102013,034756.508,1022.23
08102013,034757.506,1022.24
08102013,034758.505,1022.29
08102013,034759.503,1022.36
08102013,034800.502,1022.38
08102013,034801.500,1022.39
08102013,034802.498,1022.39
08102013,034803.497,1022.39
08102013,034804.495,1022.36
08102013,034805.509,1022.28
08102013,034806.508,1022.24
08102013,034807.506,1022.24
08102013,034808.505,1022.22
08102013,034809.503,1022.25
08102013,034810.502,1022.27
08102013,034811.500,1022.29
08102013,034812.499,1022.29
08102013,034813.497,1022.30
08102013,034814.495,1022.37
08102013,034815.494,1022.40
08102013,034816.508,1022.39
08102013,034817.506,1022.36
08102013,034818.505,1022.36
08102013,034819.503,1022.35
08102013,034820.502,1022.35
08102013,034821.500,1022.34
08102013,034822.499,1022.30
08102013,034823.497,1022.22
08102013,034824.495,1022.19
08102013,034825.494,1022.22
08102013,034826.492,1022.28
08102013,034827.491,1022.29
08102013,034828.505,1022.32
08102013,034829.503,1022.32
08102013,034830.502,1022.34
08102013,034831.500,1022.35
08102013,034832.499,1022.36
08102013,034833.497,1022.36
08102013,034834.496,1022.32
08102013,034835.494,1022.29
08102013,034836.492,1022.28
08102013,034837.491,1022.27
08102013,034838.520,1022.27
08102013,034839.503,1022.30
08102013,034840.502,1022.30
08102013,034841.547,1022.33
08102013,034842.499,1022.36
08102013,034843.497,1022.36
08102013,034844.496,1022.34
08102013,034845.494,1022.32
08102013,034846.492,1022.33
08102013,034847.491,1022.34
08102013,034848.489,1022.34
08102013,034849.488,1022.32
08102013,034850.486,1022.30
08102013,034851.500,1022.30
08102013,034852.514,1022.30
08102013,034853.497,1022.33
08102013,034854.496,1022.33
08102013,034855.494,1022.31
08102013,034856.493,1022.30
08102013,034857.491,1022.29
08102013,034858.489,1022.29
08102013,034859.488,1022.32
08102013,034900.486,1022.34
08102013,034901.485,1022.35
08102013,034902.499,1022.35
08102013,034903.497,1022.34
08102013,034904.496,1022.30
08102013,034905.494,1022.23
08102013,034906.493,1022.20
08102013,034907.491,1022.20
08102013,034908.521,1022.26
08102013,034909.488,1022.31
08102013,034910.486,1022.35
08102013,034911.485,1022.36
08102013,034912.499,1022.33
08102013,034913.497,1022.33
08102013,034914.496,1022.29
08102013,034915.494,1022.29
08102013,034916.508,1022.31
08102013,034917.491,1022.31
08102013,034918.489,1022.27
08102013,034919.488,1022.22
08102013,034920.502,1022.20
08102013,034921.485,1022.20
08102013,034922.483,1022.20
08102013,034923.482,1022.21
08102013,034924.480,1022.24
08102013,034925.494,1022.28
08102013,034926.493,1022.35
08102013,034927.491,1022.39
08102013,034928.505,1022.41
08102013,034929.488,1022.40
08102013,034930.486,1022.33
08102013,034931.485,1022.24
08102013,034932.483,1022.24
08102013,034933.482,1022.15
08102013,034934.496,1022.12
08102013,034935.479,1022.16
08102013,034936.493,1022.23
08102013,034937.507,1022.28
08102013,034938.490,1022.32
08102013,034939.504,1022.37
08102013,034940.486,1022.39
08102013,034941.485,1022.37
08102013,034942.483,1022.31
08102013,034943.482,1022.31
08102013,034944.480,1022.25
08102013,034945.479,1022.22
08102013,034946.477,1022.22
08102013,034947.491,1022.24
08102013,034948.490,1022.26
08102013,034949.488,1022.28
08102013,034950.487,1022.29
08102013,034951.485,1022.30
08102013,034952.483,1022.34
08102013,034953.482,1022.39
08102013,034954.480,1022.39
08102013,034955.479,1022.39
08102013,034956.477,1022.36
08102013,034957.476,1022.28
08102013,034958.474,1022.20
08102013,034959.488,1022.18
08102013,035000.487,1022.20
08102013,035001.485,1022.25
08102013,035002.483,1022.29
08102013,035003.482,1022.32
08102013,035004.480,1022.33
08102013,035005.479,1022.33
08102013,035006.477,1022.33
08102013,035007.476,1022.34
08102013,035008.474,1022.34
08102013,035009.473,1022.35
08102013,035010.487,1022.36
08102013,035011.485,1022.36
08102013,035012.484,1022.34
08102013,035013.482,1022.30
08102013,035014.496,1022.23
08102013,035015.479,1022.19
08102013,035016.477,1022.19
08102013,035017.476,1022.20
08102013,035018.474,1022.24
08102013,035019.488,1022.28
08102013,035020.471,1022.32
08102013,035021.485,1022.34
08102013,035022.484,1022.36
08102013,035023.498,1022.37
08102013,035024.480,1022.38
08102013,035025.479,1022.36
08102013,035026.477,1022.30
08102013,035027.476,1022.30
08102013,035028.474,1022.22
08102013,035029.473,1022.16
08102013,035030.471,1022.13
08102013,035031.485,1022.20
08102013,035032.484,1022.29
08102013,035033.482,1022.36
08102013,035034.481,1022.38
08102013,035035.479,1022.39
08102013,035036.477,1022.39
08102013,035037.476,1022.37
08102013,035038.474,1022.37
08102013,035039.473,1022.32
08102013,035040.487,1022.24
08102013,035041.485,1022.15
08102013,035042.468,1022.14
08102013,035043.467,1022.25
08102013,035044.481,1022.35
08102013,035045.479,1022.41
08102013,035046.477,1022.41
08102013,035047.476,1022.43
08102013,035048.474,1022.40
08102013,035049.473,1022.31
08102013,035050.471,1022.24
08102013,035051.470,1022.22
08102013,035052.468,1022.24
08102013,035053.482,1022.28
08102013,035054.465,1022.32
08102013,035055.463,1022.34
08102013,035056.477,1022.36
08102013,035057.507,1022.36
08102013,035058.474,1022.38
08102013,035059.473,1022.38
08102013,035100.471,1022.33
08102013,035101.485,1022.31
08102013,035102.484,1022.30
08102013,035103.467,1022.30
08102013,035104.465,1022.29
08102013,035105.463,1022.28
08102013,035106.462,1022.28
08102013,035107.476,1022.35
08102013,035108.474,1022.35
08102013,035109.473,1022.40
08102013,035110.471,1022.41
08102013,035111.470,1022.41
08102013,035112.468,1022.39
08102013,035113.467,1022.37
08102013,035114.465,1022.32
08102013,035115.464,1022.26
08102013,035116.462,1022.22
08102013,035117.460,1022.22
08102013,035118.474,1022.24
08102013,035119.473,1022.24
08102013,035120.471,1022.31
08102013,035121.470,1022.39
08102013,035122.468,1022.42
08102013,035123.467,1022.42
08102013,035124.481,1022.38
08102013,035125.464,1022.34
08102013,035126.462,1022.31
08102013,035127.460,1022.29
08102013,035128.459,1022.29
08102013,035129.457,1022.29
08102013,035130.471,1022.29
08102013,035131.470,1022.29
08102013,035132.468,1022.32
08102013,035133.467,1022.37
08102013,035134.465,1022.38
08102013,035135.464,1022.38
08102013,035136.462,1022.37
08102013,035137.461,1022.37
08102013,035138.459,1022.37
08102013,035139.457,1022.36
08102013,035140.456,1022.33
08102013,035141.470,1022.33
08102013,035142.468,1022.32
08102013,035143.467,1022.32
08102013,035144.465,1022.33
08102013,035145.510,1022.33
08102013,035146.462,1022.33
08102013,035147.461,1022.33
08102013,035148.459,1022.35
08102013,035149.473,1022.38
08102013,035150.472,1022.39
08102013,035151.454,1022.37
08102013,035152.453,1022.37
08102013,035153.467,1022.32
08102013,035154.465,1022.32
08102013,035155.479,1022.35
08102013,035156.462,1022.36
08102013,035157.461,1022.33
08102013,035158.459,1022.29
08102013,035159.504,1022.28
08102013,035200.456,1022.27
08102013,035201.454,1022.28
08102013,035202.453,1022.31
08102013,035203.451,1022.31
08102013,035204.465,1022.34
08102013,035205.464,1022.37
08102013,035206.462,1022.38
08102013,035207.461,1022.37
08102013,035208.459,1022.34
08102013,035209.458,1022.28
08102013,035210.472,1022.25
08102013,035211.454,1022.27
08102013,035212.453,1022.32
08102013,035213.451,1022.32
08102013,035214.450,1022.37
08102013,035215.464,1022.38
08102013,035216.462,1022.38
08102013,035217.461,1022.36
08102013,035218.459,1022.33
08102013,035219.458,1022.31
08102013,035220.456,1022.31
08102013,035221.455,1022.31
08102013,035222.453,1022.31
08102013,035223.451,1022.30
08102013,035224.450,1022.28
08102013,035225.448,1022.29
08102013,035226.447,1022.33
08102013,035227.461,1022.38
08102013,035228.459,1022.39
08102013,035229.458,1022.36
08102013,035230.456,1022.32
08102013,035231.455,1022.32
08102013,035232.453,1022.32
08102013,035233.451,1022.32
08102013,035234.450,1022.25
08102013,035235.448,1022.17
08102013,035236.447,1022.23
08102013,035237.476,1022.31
08102013,035238.459,1022.35
08102013,035239.458,1022.35
08102013,035240.456,1022.35
08102013,035241.455,1022.36
08102013,035242.453,1022.36
08102013,035243.451,1022.33
08102013,035244.450,1022.33
08102013,035245.448,1022.28
08102013,035246.447,1022.27
08102013,035247.445,1022.28
08102013,035248.459,1022.30
08102013,035249.458,1022.30
08102013,035250.456,1022.31
08102013,035251.455,1022.31
08102013,035252.453,1022.31
08102013,035253.452,1022.31
08102013,035254.450,1022.31
08102013,035255.511,1022.31
08102013,035256.447,1022.31
08102013,035257.445,1022.31
08102013,035258.444,1022.32
08102013,035259.442,1022.34
08102013,035300.441,1022.34
08102013,035301.455,1022.34
08102013,035302.453,1022.33
08102013,035303.452,1022.32
08102013,035304.450,1022.31
08102013,035305.448,1022.32
08102013,035306.447,1022.32
08102013,035307.445,1022.33
08102013,035308.444,1022.34
08102013,035309.442,1022.34
08102013,035310.441,1022.34
08102013,035311.439,1022.34
08102013,035312.453,1022.34
08102013,035313.452,1022.36
08102013,035314.450,1022.38
08102013,035315.449,1022.38
08102013,035316.447,1022.34
08102013,035317.445,1022.34
08102013,035318.444,1022.26
08102013,035319.442,1022.24
08102013,035320.441,1022.33
08102013,035321.439,1022.41
08102013,035322.453,1022.41
08102013,035323.436,1022.38
08102013,035324.450,1022.36
08102013,035325.449,1022.36
08102013,035326.447,1022.35
08102013,035327.445,1022.32
08102013,035328.444,1022.32
08102013,035329.442,1022.32
08102013,035330.441,1022.33
08102013,035331.439,1022.33
08102013,035332.438,1022.33
08102013,035333.436,1022.34
08102013,035334.435,1022.35
08102013,035335.449,1022.35
08102013,035336.447,1022.34
08102013,035337.446,1022.32
08102013,035338.444,1022.31
08102013,035339.442,1022.31
08102013,035340.441,1022.29
08102013,035341.439,1022.28
08102013,035342.438,1022.29
08102013,035343.436,1022.35
08102013,035344.450,1022.35
08102013,035345.433,1022.30
08102013,035346.447,1022.30
08102013,035347.446,1022.28
08102013,035348.444,1022.33
08102013,035349.442,1022.38
08102013,035350.441,1022.39
08102013,035351.439,1022.34
08102013,035352.438,1022.26
08102013,035353.436,1022.25
08102013,035354.435,1022.28
08102013,035355.433,1022.31
08102013,035356.432,1022.31
08102013,035357.430,1022.31
08102013,035358.444,1022.30
08102013,035359.442,1022.31
08102013,035400.441,1022.36
08102013,035401.439,1022.39
08102013,035402.438,1022.36
08102013,035403.436,1022.30
08102013,035404.450,1022.25
08102013,035405.433,1022.26
08102013,035406.432,1022.30
08102013,035407.430,1022.31
08102013,035408.429,1022.31
08102013,035409.443,1022.30
08102013,035410.441,1022.28
08102013,035411.439,1022.27
08102013,035412.438,1022.28
08102013,035413.436,1022.30
08102013,035414.435,1022.32
08102013,035415.449,1022.32
08102013,035416.432,1022.30
08102013,035417.430,1022.30
08102013,035418.429,1022.30
08102013,035419.427,1022.30
08102013,035420.425,1022.30
08102013,035421.439,1022.29
08102013,035422.438,1022.28
08102013,035423.436,1022.28
08102013,035424.435,1022.28
08102013,035425.433,1022.28
08102013,035426.432,1022.29
08102013,035427.446,1022.30
08102013,035428.429,1022.33
08102013,035429.427,1022.37
08102013,035430.425,1022.37
08102013,035431.424,1022.38
08102013,035432.438,1022.34
08102013,035433.452,1022.30
08102013,035434.435,1022.28
08102013,035435.465,1022.27
08102013,035436.432,1022.27
08102013,035437.430,1022.27
08102013,035438.429,1022.27
08102013,035439.443,1022.28
08102013,035440.426,1022.31
08102013,035441.424,1022.31
08102013,035442.422,1022.37
08102013,035443.436,1022.41
08102013,035444.435,1022.40
08102013,035445.433,1022.37
08102013,035446.432,1022.30
08102013,035447.430,1022.26
08102013,035448.429,1022.24
08102013,035449.427,1022.24
08102013,035450.426,1022.27
08102013,035451.424,1022.30
08102013,035452.422,1022.30
08102013,035453.452,1022.32
08102013,035454.419,1022.34
08102013,035455.433,1022.36
08102013,035456.432,1022.37
08102013,035457.430,1022.37
08102013,035458.429,1022.35
08102013,035459.427,1022.33
08102013,035500.426,1022.32
08102013,035501.424,1022.29
08102013,035502.423,1022.27
08102013,035503.421,1022.27
08102013,035504.435,1022.26
08102013,035505.418,1022.25
08102013,035506.432,1022.26
08102013,035507.462,1022.32
08102013,035508.429,1022.36
08102013,035509.427,1022.39
08102013,035510.457,1022.37
08102013,035511.424,1022.34
08102013,035512.438,1022.33
08102013,035513.421,1022.33
08102013,035514.419,1022.32
08102013,035515.418,1022.32
08102013,035516.416,1022.30
08102013,035517.430,1022.27
08102013,035518.429,1022.25
08102013,035519.427,1022.25
08102013,035520.426,1022.31
08102013,035521.424,1022.31
08102013,035522.423,1022.37
08102013,035523.421,1022.44
08102013,035524.420,1022.43
08102013,035525.418,1022.35
08102013,035526.416,1022.25
08102013,035527.415,1022.21
08102013,035528.413,1022.20
08102013,035529.427,1022.21
08102013,035530.426,1022.23
08102013,035531.424,1022.23
08102013,035532.423,1022.24
08102013,035533.421,1022.27
08102013,035534.435,1022.33
08102013,035535.418,1022.39
08102013,035536.416,1022.41
08102013,035537.415,1022.40
08102013,035538.413,1022.33
08102013,035539.427,1022.22
08102013,035540.426,1022.19
08102013,035541.424,1022.19
08102013,035542.423,1022.19
08102013,035543.421,1022.20
08102013,035544.420,1022.24
08102013,035545.418,1022.31
08102013,035546.416,1022.35
08102013,035547.415,1022.36
08102013,035548.413,1022.34
08102013,035549.412,1022.33
08102013,035550.410,1022.33
08102013,035551.424,1022.32
08102013,035552.454,1022.28
08102013,035553.421,1022.28
08102013,035554.420,1022.25
08102013,035555.418,1022.25
08102013,035556.417,1022.28
08102013,035557.415,1022.33
08102013,035558.413,1022.36
08102013,035559.412,1022.37
08102013,035600.410,1022.36
08102013,035601.409,1022.35
08102013,035602.407,1022.31
08102013,035603.421,1022.25
08102013,035604.420,1022.25
08102013,035605.418,1022.22
08102013,035606.417,1022.23
08102013,035607.415,1022.26
08102013,035608.413,1022.30
08102013,035609.412,1022.36
08102013,035610.410,1022.39
08102013,035611.409,1022.37
08102013,035612.407,1022.32
08102013,035613.406,1022.27
08102013,035614.420,1022.24
08102013,035615.418,1022.24
08102013,035616.417,1022.25
08102013,035617.415,1022.28
08102013,035618.414,1022.29
08102013,035619.412,1022.29
08102013,035620.410,1022.28
08102013,035621.424,1022.26
08102013,035622.407,1022.28
08102013,035623.406,1022.39
08102013,035624.404,1022.43
08102013,035625.403,1022.41
08102013,035626.417,1022.41
08102013,035627.415,1022.30
08102013,035628.414,1022.21
08102013,035629.412,1022.19
08102013,035630.410,1022.20
08102013,035631.456,1022.22
08102013,035632.407,1022.22
08102013,035633.406,1022.22
08102013,035634.404,1022.28
08102013,035635.403,1022.35
08102013,035636.401,1022.38
08102013,035637.415,1022.38
08102013,035638.414,1022.38
08102013,035639.412,1022.35
08102013,035640.411,1022.33
08102013,035641.409,1022.30
08102013,035642.407,1022.29
08102013,035643.421,1022.27
08102013,035644.404,1022.22
08102013,035645.403,1022.22
08102013,035646.401,1022.19
08102013,035647.400,1022.22
08102013,035648.414,1022.27
08102013,035649.412,1022.30
08102013,035650.411,1022.31
08102013,035651.409,1022.34
08102013,035652.407,1022.36
08102013,035653.406,1022.36
08102013,035654.404,1022.32
08102013,035655.403,1022.27
08102013,035656.401,1022.27
08102013,035657.400,1022.27
08102013,035658.398,1022.27
08102013,035659.397,1022.27
08102013,035700.411,1022.27
08102013,035701.409,1022.27
08102013,035702.439,1022.26
08102013,035703.406,1022.26
08102013,035704.404,1022.26
08102013,035705.403,1022.26
08102013,035706.401,1022.28
08102013,035707.415,1022.28
08102013,035708.398,1022.30
08102013,035709.412,1022.31
08102013,035710.395,1022.31
08102013,035711.409,1022.29
08102013,035712.408,1022.26
08102013,035713.406,1022.24
08102013,035714.404,1022.23
08102013,035715.403,1022.23
08102013,035716.401,1022.24
08102013,035717.400,1022.27
08102013,035718.398,1022.27
08102013,035719.397,1022.29
08102013,035720.395,1022.30
08102013,035721.409,1022.30
08102013,035722.408,1022.30
08102013,035723.422,1022.29
08102013,035724.404,1022.28
08102013,035725.403,1022.26
08102013,035726.417,1022.25
08102013,035727.400,1022.25
08102013,035728.398,1022.27
08102013,035729.397,1022.27
08102013,035730.395,1022.29
08102013,035731.409,1022.28
08102013,035732.392,1022.28
08102013,035733.390,1022.27
08102013,035734.405,1022.27
08102013,035735.403,1022.27
08102013,035736.401,1022.27
08102013,035737.400,1022.27
08102013,035738.398,1022.27
08102013,035739.412,1022.29
08102013,035740.395,1022.29
08102013,035741.394,1022.32
08102013,035742.392,1022.30
08102013,035743.391,1022.26
08102013,035744.389,1022.24
08102013,035745.403,1022.25
08102013,035746.401,1022.27
08102013,035747.400,1022.28
08102013,035748.398,1022.29
08102013,035749.397,1022.30
08102013,035750.395,1022.30
08102013,035751.394,1022.30
08102013,035752.392,1022.30
08102013,035753.391,1022.30
08102013,035754.389,1022.30
08102013,035755.387,1022.29
08102013,035756.386,1022.29
08102013,035757.400,1022.31
08102013,035758.398,1022.32
08102013,035759.397,1022.30
08102013,035800.395,1022.27
08102013,035801.394,1022.24
08102013,035802.408,1022.24
08102013,035803.391,1022.24
08102013,035804.389,1022.25
08102013,035805.388,1022.26
08102013,035806.386,1022.27
08102013,035807.384,1022.28
08102013,035808.398,1022.28
08102013,035809.397,1022.27
08102013,035810.395,1022.26
08102013,035811.394,1022.26
08102013,035812.392,1022.26
08102013,035813.391,1022.26
08102013,035814.389,1022.26
08102013,035815.388,1022.25
08102013,035816.386,1022.24
08102013,035817.384,1022.24
08102013,035818.399,1022.24
08102013,035819.397,1022.28
08102013,035820.395,1022.31
08102013,035821.394,1022.31
08102013,035822.392,1022.30
08102013,035823.391,1022.26
08102013,035824.389,1022.22
08102013,035825.388,1022.20
08102013,035826.386,1022.21
08102013,035827.385,1022.24
08102013,035828.383,1022.26
08102013,035829.381,1022.27
08102013,035830.380,1022.27
08102013,035831.394,1022.28
08102013,035832.392,1022.28
08102013,035833.422,1022.29
08102013,035834.405,1022.27
08102013,035835.388,1022.25
08102013,035836.386,1022.22
08102013,035837.400,1022.18
08102013,035838.399,1022.17
08102013,035839.381,1022.17
08102013,035840.380,1022.21
08102013,035841.378,1022.27
08102013,035842.392,1022.30
08102013,035843.391,1022.30
08102013,035844.389,1022.31
08102013,035845.388,1022.30
08102013,035846.386,1022.29
08102013,035847.385,1022.26
08102013,035848.383,1022.25
08102013,035849.382,1022.25
08102013,035850.380,1022.29
08102013,035851.378,1022.33
08102013,035852.377,1022.30
08102013,035853.391,1022.23
08102013,035854.389,1022.23
08102013,035855.388,1022.19
08102013,035856.386,1022.18
08102013,035857.385,1022.21
08102013,035858.383,1022.26
08102013,035859.382,1022.27
08102013,035900.380,1022.25
08102013,035901.378,1022.25
08102013,035902.377,1022.26
08102013,035903.375,1022.26
08102013,035904.374,1022.26
08102013,035905.388,1022.26
08102013,035906.386,1022.26
08102013,035907.385,1022.27
08102013,035908.383,1022.28
08102013,035909.382,1022.27
08102013,035910.380,1022.23
08102013,035911.378,1022.19
08102013,035912.377,1022.19
08102013,035913.375,1022.20
08102013,035914.374,1022.23
08102013,035915.372,1022.30
08102013,035916.386,1022.30
08102013,035917.385,1022.33
08102013,035918.383,1022.34
08102013,035919.382,1022.31
08102013,035920.380,1022.24
08102013,035921.379,1022.21
08102013,035922.377,1022.20
08102013,035923.375,1022.20
08102013,035924.374,1022.20
08102013,035925.372,1022.23
08102013,035926.371,1022.27
08102013,035927.385,1022.27
08102013,035928.383,1022.31
08102013,035929.382,1022.33
08102013,035930.380,1022.33
08102013,035931.379,1022.31
08102013,035932.377,1022.30
08102013,035933.375,1022.29
08102013,035934.374,1022.26
08102013,035935.372,1022.21
08102013,035936.371,1022.19
08102013,035937.369,1022.19
08102013,035938.368,1022.19
08102013,035939.382,1022.22
08102013,035940.380,1022.24
08102013,035941.379,1022.24
08102013,035942.377,1022.21
08102013,035943.376,1022.16
08102013,035944.374,1022.18
08102013,035945.372,1022.25
08102013,035946.371,1022.25
08102013,035947.369,1022.30
08102013,035948.368,1022.31
08102013,035949.366,1022.32
08102013,035950.380,1022.32
08102013,035951.379,1022.25
08102013,035952.393,1022.11
08102013,035953.376,1022.04
08102013,035954.374,1022.05
08102013,035955.372,1022.15
08102013,035956.371,1022.21
08102013,035957.369,1022.21
08102013,035958.368,1022.24
08102013,035959.366,1022.24
08102013,040000.365,1022.24
08102013,040001.363,1022.28
08102013,040002.377,1022.36
08102013,040003.376,1022.39
08102013,040004.374,1022.31
08102013,040005.373,1022.23
08102013,040006.371,1022.18
08102013,040007.369,1022.16
08102013,040008.383,1022.16
08102013,040009.366,1022.16
08102013,040010.365,1022.16
08102013,040011.363,1022.16
08102013,040012.362,1022.18
08102013,040013.376,1022.24
08102013,040014.374,1022.30
08102013,040015.373,1022.33
08102013,040016.387,1022.35
08102013,040017.369,1022.31
08102013,040018.368,1022.24
08102013,040019.366,1022.24
08102013,040020.365,1022.20
08102013,040021.363,1022.19
08102013,040022.362,1022.22
08102013,040023.360,1022.26
08102013,040024.374,1022.26
08102013,040025.373,1022.24
08102013,040026.371,1022.23
08102013,040027.370,1022.27
08102013,040028.368,1022.32
08102013,040029.366,1022.33
08102013,040030.365,1022.33
08102013,040031.363,1022.32
08102013,040032.377,1022.30
08102013,040033.360,1022.27
08102013,040034.359,1022.25
08102013,040035.357,1022.24
08102013,040036.387,1022.24
08102013,040037.370,1022.24
08102013,040038.368,1022.25
08102013,040039.366,1022.28
08102013,040040.365,1022.30
08102013,040041.363,1022.30
08102013,040042.362,1022.30
08102013,040043.360,1022.30
08102013,040044.359,1022.29
08102013,040045.357,1022.27
08102013,040046.356,1022.23
08102013,040047.370,1022.21
08102013,040048.368,1022.20
08102013,040049.366,1022.22
08102013,040050.381,1022.24
08102013,040051.363,1022.26
08102013,040052.362,1022.26
08102013,040053.360,1022.28
08102013,040054.359,1022.29
08102013,040055.357,1022.27
08102013,040056.356,1022.22
08102013,040057.354,1022.19
08102013,040058.384,1022.20
08102013,040059.367,1022.21
08102013,040100.365,1022.22
08102013,040101.363,1022.22
08102013,040102.362,1022.21
08102013,040103.360,1022.21
08102013,040104.359,1022.20
08102013,040105.357,1022.22
08102013,040106.356,1022.28
08102013,040107.354,1022.34
08102013,040108.353,1022.36
08102013,040109.351,1022.35
08102013,040110.365,1022.29
08102013,040111.363,1022.20
08102013,040112.362,1022.14
08102013,040113.360,1022.14
08102013,040114.359,1022.11
08102013,040115.357,1022.15
08102013,040116.356,1022.22
08102013,040117.354,1022.27
08102013,040118.353,1022.31
08102013,040119.351,1022.31
08102013,040120.349,1022.32
08102013,040121.364,1022.32
08102013,040122.362,1022.32
08102013,040123.360,1022.32
08102013,040124.359,1022.32
08102013,040125.357,1022.27
08102013,040126.356,1022.21
08102013,040127.354,1022.18
08102013,040128.353,1022.19
08102013,040129.351,1022.21
08102013,040130.350,1022.26
08102013,040131.348,1022.27
08102013,040132.346,1022.28
08102013,040133.360,1022.28
08102013,040134.359,1022.28
08102013,040135.357,1022.27
08102013,040136.371,1022.27
08102013,040137.354,1022.27
08102013,040138.353,1022.28
08102013,040139.351,1022.28
08102013,040140.350,1022.32
08102013,040141.348,1022.34
08102013,040142.362,1022.28
08102013,040143.345,1022.20
08102013,040144.359,1022.20
08102013,040145.357,1022.14
08102013,040146.356,1022.14
08102013,040147.354,1022.17
08102013,040148.353,1022.22
08102013,040149.351,1022.27
08102013,040150.350,1022.33
08102013,040151.348,1022.35
08102013,040152.347,1022.35
08102013,040153.345,1022.33
08102013,040154.343,1022.31
08102013,040155.342,1022.31
08102013,040156.356,1022.27
08102013,040157.370,1022.25
08102013,040158.353,1022.24
08102013,040159.351,1022.24
08102013,040200.350,1022.23
08102013,040201.364,1022.23
08102013,040202.347,1022.23
08102013,040203.392,1022.26
08102013,040204.343,1022.27
08102013,040205.342,1022.28
08102013,040206.340,1022.28
08102013,040207.354,1022.28
08102013,040208.353,1022.28
08102013,040209.351,1022.30
08102013,040210.350,1022.30
08102013,040211.348,1022.29
08102013,040212.347,1022.26
08102013,040213.345,1022.22
08102013,040214.344,1022.21
08102013,040215.342,1022.20
08102013,040216.340,1022.22
08102013,040217.339,1022.22
08102013,040218.353,1022.24
08102013,040219.351,1022.25
08102013,040220.350,1022.28
08102013,040221.348,1022.31
08102013,040222.347,1022.30
08102013,040223.345,1022.22
08102013,040224.344,1022.17
08102013,040225.342,1022.16
08102013,040226.340,1022.18
08102013,040227.339,1022.23
08102013,040228.337,1022.23
08102013,040229.336,1022.27
08102013,040230.350,1022.28
08102013,040231.348,1022.27
08102013,040232.347,1022.23
08102013,040233.345,1022.19
08102013,040234.344,1022.17
08102013,040235.342,1022.18
08102013,040236.340,1022.23
08102013,040237.339,1022.26
08102013,040238.337,1022.25
08102013,040239.336,1022.25
08102013,040240.334,1022.24
08102013,040241.348,1022.24
08102013,040242.347,1022.23
08102013,040243.361,1022.21
08102013,040244.344,1022.22
08102013,040245.358,1022.24
08102013,040246.341,1022.26
08102013,040247.339,1022.26
08102013,040248.337,1022.26
08102013,040249.336,1022.23
08102013,040250.350,1022.20
08102013,040251.333,1022.19
08102013,040252.347,1022.18
08102013,040253.345,1022.19
08102013,040254.344,1022.22
08102013,040255.342,1022.26
08102013,040256.341,1022.27
08102013,040257.339,1022.27
08102013,040258.337,1022.27
08102013,040259.336,1022.22
08102013,040300.334,1022.20
08102013,040301.333,1022.21
08102013,040302.331,1022.24
08102013,040303.330,1022.24
08102013,040304.344,1022.22
08102013,040305.342,1022.21
08102013,040306.341,1022.20
08102013,040307.339,1022.21
08102013,040308.338,1022.21
08102013,040309.336,1022.21
08102013,040310.334,1022.20
08102013,040311.333,1022.19
08102013,040312.331,1022.19
08102013,040313.330,1022.19
08102013,040314.328,1022.22
08102013,040315.342,1022.27
08102013,040316.341,1022.30
08102013,040317.339,1022.28
08102013,040318.338,1022.23
08102013,040319.336,1022.19
08102013,040320.334,1022.19
08102013,040321.333,1022.16
08102013,040322.331,1022.14
08102013,040323.330,1022.15
08102013,040324.328,1022.18
08102013,040325.327,1022.23
08102013,040326.341,1022.28
08102013,040327.339,1022.29
08102013,040328.338,1022.30
08102013,040329.336,1022.30
08102013,040330.335,1022.29
08102013,040331.333,1022.29
08102013,040332.331,1022.27
08102013,040333.330,1022.20
08102013,040334.328,1022.10
08102013,040335.327,1022.07
08102013,040336.325,1022.08
08102013,040337.324,1022.14
08102013,040338.338,1022.24
08102013,040339.336,1022.32
08102013,040340.335,1022.34
08102013,040341.333,1022.33
08102013,040342.331,1022.33
08102013,040343.330,1022.25
08102013,040344.328,1022.20
08102013,040345.327,1022.18
08102013,040346.325,1022.18
08102013,040347.324,1022.20
08102013,040348.322,1022.23
08102013,040349.336,1022.23
08102013,040350.335,1022.22
08102013,040351.333,1022.19
08102013,040352.332,1022.19
08102013,040353.330,1022.19
08102013,040354.328,1022.19
08102013,040355.327,1022.19
08102013,040356.325,1022.20
08102013,040357.324,1022.21
08102013,040358.322,1022.23
08102013,040359.321,1022.24
08102013,040400.319,1022.25
08102013,040401.333,1022.25
08102013,040402.332,1022.24
08102013,040403.330,1022.20
08102013,040404.328,1022.20
08102013,040405.327,1022.16
08102013,040406.325,1022.16
08102013,040407.324,1022.16
08102013,040408.338,1022.19
08102013,040409.321,1022.21
08102013,040410.319,1022.21
08102013,040411.318,1022.20
08102013,040412.332,1022.19
08102013,040413.330,1022.19
08102013,040414.328,1022.18
08102013,040415.327,1022.19
08102013,040416.325,1022.21
08102013,040417.324,1022.22
08102013,040418.322,1022.19
08102013,040419.321,1022.16
08102013,040420.319,1022.15
08102013,040421.318,1022.15
08102013,040422.316,1022.15
08102013,040423.330,1022.15
08102013,040424.329,1022.18
08102013,040425.327,1022.21
08102013,040426.325,1022.21
08102013,040427.324,1022.21
08102013,040428.322,1022.19
08102013,040429.321,1022.16
08102013,040430.319,1022.13
08102013,040431.318,1022.15
08102013,040432.316,1022.19
08102013,040433.315,1022.20
08102013,040434.313,1022.20
08102013,040435.327,1022.20
08102013,040436.325,1022.21
08102013,040437.324,1022.23
08102013,040438.322,1022.22
08102013,040439.321,1022.16
08102013,040440.319,1022.12
08102013,040441.318,1022.10
08102013,040442.316,1022.11
08102013,040443.330,1022.14
08102013,040444.313,1022.18
08102013,040445.311,1022.18
08102013,040446.326,1022.22
08102013,040447.324,1022.24
08102013,040448.322,1022.23
08102013,040449.321,1022.19
08102013,040450.319,1022.17
08102013,040451.318,1022.16
08102013,040452.316,1022.15
08102013,040453.315,1022.11
08102013,040454.313,1022.09
08102013,040455.312,1022.13
08102013,040456.326,1022.13
08102013,040457.324,1022.17
08102013,040458.322,1022.18
08102013,040459.321,1022.19
08102013,040500.319,1022.20
08102013,040501.318,1022.21
08102013,040502.316,1022.20
08102013,040503.330,1022.17
08102013,040504.313,1022.16
08102013,040505.312,1022.15
08102013,040506.310,1022.16
08102013,040507.308,1022.16
08102013,040508.323,1022.16
08102013,040509.321,1022.16
08102013,040510.319,1022.15
08102013,040511.365,1022.15
08102013,040512.316,1022.14
08102013,040513.315,1022.14
08102013,040514.313,1022.17
08102013,040515.312,1022.20
08102013,040516.310,1022.22
08102013,040517.309,1022.22
08102013,040518.307,1022.22
08102013,040519.305,1022.21
08102013,040520.319,1022.15
08102013,040521.318,1022.10
08102013,040522.316,1022.08
08102013,040523.315,1022.12
08102013,040524.313,1022.19
08102013,040525.312,1022.21
08102013,040526.326,1022.21
08102013,040527.309,1022.20
08102013,040528.307,1022.19
08102013,040529.305,1022.19
08102013,040530.304,1022.20
08102013,040531.302,1022.18
08102013,040532.316,1022.10
08102013,040533.315,1022.06
08102013,040534.313,1022.04
08102013,040535.312,1022.05
08102013,040536.310,1022.11
08102013,040537.309,1022.20
08102013,040538.307,1022.25
08102013,040539.306,1022.27
08102013,040540.304,1022.27
08102013,040541.302,1022.26
08102013,040542.301,1022.23
08102013,040543.315,1022.19
08102013,040544.313,1022.15
08102013,040545.312,1022.12
08102013,040546.310,1022.10
08102013,040547.309,1022.10
08102013,040548.307,1022.09
08102013,040549.321,1022.10
08102013,040550.304,1022.14
08102013,040551.302,1022.18
08102013,040552.301,1022.20
08102013,040553.299,1022.22
08102013,040554.313,1022.25
08102013,040555.312,1022.26
08102013,040556.310,1022.21
08102013,040557.309,1022.16
08102013,040558.307,1022.16
08102013,040559.306,1022.16
08102013,040600.304,1022.19
08102013,040601.302,1022.18
08102013,040602.301,1022.12
08102013,040603.299,1022.10
08102013,040604.298,1022.15
08102013,040605.296,1022.21
08102013,040606.310,1022.25
08102013,040607.309,1022.27
08102013,040608.307,1022.26
08102013,040609.306,1022.26
08102013,040610.304,1022.24
08102013,040611.303,1022.16
08102013,040612.301,1022.09
08102013,040613.299,1022.05
08102013,040614.298,1022.09
08102013,040615.296,1022.20
08102013,040616.295,1022.27
08102013,040617.309,1022.28
08102013,040618.307,1022.26
08102013,040619.306,1022.19
08102013,040620.304,1022.19
08102013,040621.303,1022.15
08102013,040622.301,1022.13
08102013,040623.299,1022.09
08102013,040624.298,1022.09
08102013,040625.296,1022.11
08102013,040626.295,1022.16
08102013,040627.293,1022.19
08102013,040628.307,1022.20
08102013,040629.306,1022.18
08102013,040630.304,1022.14
08102013,040631.303,1022.14
08102013,040632.301,1022.14
08102013,040633.300,1022.14
08102013,040634.298,1022.15
08102013,040635.296,1022.15
08102013,040636.295,1022.16
08102013,040637.293,1022.15
08102013,040638.292,1022.12
08102013,040639.290,1022.12
08102013,040640.304,1022.14
08102013,040641.303,1022.18
08102013,040642.301,1022.18
08102013,040643.300,1022.22
08102013,040644.298,1022.22
08102013,040645.296,1022.20
08102013,040646.295,1022.18
08102013,040647.293,1022.16
08102013,040648.292,1022.18
08102013,040649.290,1022.19
08102013,040650.289,1022.19
08102013,040651.303,1022.16
08102013,040652.301,1022.11
08102013,040653.300,1022.11
08102013,040654.298,1022.09
08102013,040655.297,1022.12
08102013,040656.295,1022.18
08102013,040657.309,1022.20
08102013,040658.292,1022.22
08102013,040659.290,1022.26
08102013,040700.289,1022.27
08102013,040701.287,1022.24
08102013,040702.286,1022.18
08102013,040703.300,1022.14
08102013,040704.298,1022.14
08102013,040705.297,1022.11
08102013,040706.295,1022.10
08102013,040707.293,1022.08
08102013,040708.292,1022.09
08102013,040709.290,1022.13
08102013,040710.289,1022.18
08102013,040711.287,1022.21
08102013,040712.286,1022.22
08102013,040713.284,1022.22
08102013,040714.298,1022.20
08102013,040715.297,1022.19
08102013,040716.295,1022.19
08102013,040717.293,1022.18
08102013,040718.292,1022.16
08102013,040719.290,1022.13
08102013,040720.289,1022.13
08102013,040721.287,1022.18
08102013,040722.286,1022.18
08102013,040723.284,1022.23
08102013,040724.283,1022.25
08102013,040725.297,1022.24
08102013,040726.295,1022.21
08102013,040727.294,1022.18
08102013,040728.292,1022.14
08102013,040729.290,1022.12
08102013,040730.289,1022.11
08102013,040731.287,1022.13
08102013,040732.286,1022.13
08102013,040733.315,1022.17
08102013,040734.283,1022.20
08102013,040735.281,1022.22
08102013,040736.280,1022.22
08102013,040737.294,1022.20
08102013,040738.292,1022.16
08102013,040739.290,1022.13
08102013,040740.289,1022.12
08102013,040741.287,1022.13
08102013,040742.286,1022.13
08102013,040743.284,1022.13
08102013,040744.283,1022.15
08102013,040745.281,1022.16
08102013,040746.280,1022.16
08102013,040747.278,1022.17
08102013,040748.292,1022.16
08102013,040749.291,1022.16
08102013,040750.289,1022.17
08102013,040751.287,1022.17
08102013,040752.286,1022.18
08102013,040753.300,1022.21
08102013,040754.283,1022.21
08102013,040755.281,1022.22
08102013,040756.280,1022.19
08102013,040757.278,1022.16
08102013,040758.277,1022.14
08102013,040759.291,1022.12
08102013,040800.289,1022.11
08102013,040801.287,1022.17
08102013,040802.286,1022.24
08102013,040803.284,1022.28
08102013,040804.283,1022.28
08102013,040805.281,1022.28
08102013,040806.280,1022.28
08102013,040807.278,1022.21
08102013,040808.277,1022.13
08102013,040809.275,1022.06
08102013,040810.273,1022.04
08102013,040811.288,1022.08
08102013,040812.286,1022.18
08102013,040813.284,1022.26
08102013,040814.283,1022.29
08102013,040815.281,1022.29
08102013,040816.280,1022.29
08102013,040817.278,1022.26
08102013,040818.277,1022.22
08102013,040819.275,1022.15
08102013,040820.274,1022.09
08102013,040821.272,1022.08
08102013,040822.286,1022.11
08102013,040823.284,1022.15
08102013,040824.283,1022.20
08102013,040825.281,1022.24
08102013,040826.280,1022.27
08102013,040827.278,1022.27
08102013,040828.277,1022.26
08102013,040829.291,1022.21
08102013,040830.274,1022.15
08102013,040831.288,1022.13
08102013,040832.286,1022.16
08102013,040833.269,1022.18
08102013,040834.283,1022.16
08102013,040835.281,1022.14
08102013,040836.280,1022.14
08102013,040837.278,1022.18
08102013,040838.277,1022.18
08102013,040839.275,1022.22
08102013,040840.274,1022.24
08102013,040841.272,1022.24
08102013,040842.271,1022.22
08102013,040843.269,1022.20
08102013,040844.283,1022.18
08102013,040845.281,1022.13
08102013,040846.280,1022.13
08102013,040847.278,1022.11
08102013,040848.277,1022.11
08102013,040849.275,1022.16
08102013,040850.274,1022.21
08102013,040851.272,1022.25
08102013,040852.271,1022.29
08102013,040853.269,1022.29
08102013,040854.267,1022.28
08102013,040855.266,1022.25
08102013,040856.280,1022.21
08102013,040857.278,1022.21
08102013,040858.277,1022.16
08102013,040859.275,1022.13
08102013,040900.274,1022.11
08102013,040901.272,1022.11
08102013,040902.271,1022.12
08102013,040903.269,1022.15
08102013,040904.267,1022.23
08102013,040905.266,1022.30
08102013,040906.264,1022.34
08102013,040907.278,1022.34
08102013,040908.277,1022.34
08102013,040909.275,1022.28
08102013,040910.274,1022.17
08102013,040911.272,1022.07
08102013,040912.271,1022.04
08102013,040913.269,1022.08
08102013,040914.268,1022.16
08102013,040915.266,1022.21
08102013,040916.264,1022.24
08102013,040917.263,1022.24
08102013,040918.261,1022.23
08102013,040919.275,1022.23
08102013,040920.274,1022.22
08102013,040921.272,1022.23
08102013,040922.271,1022.24
08102013,040923.269,1022.21
08102013,040924.268,1022.17
08102013,040925.266,1022.15
08102013,040926.264,1022.15
08102013,040927.263,1022.15
08102013,040928.261,1022.14
08102013,040929.260,1022.17
08102013,040930.274,1022.17
08102013,040931.272,1022.25
08102013,040932.271,1022.28
08102013,040933.269,1022.27
08102013,040934.268,1022.23
08102013,040935.266,1022.22
08102013,040936.265,1022.21
08102013,040937.263,1022.15
08102013,040938.261,1022.10
08102013,040939.260,1022.10
08102013,040940.274,1022.16
08102013,040941.272,1022.16
08102013,040942.271,1022.22
08102013,040943.269,1022.25
08102013,040944.268,1022.28
08102013,040945.266,1022.29
08102013,040946.265,1022.24
08102013,040947.263,1022.17
08102013,040948.261,1022.13
08102013,040949.260,1022.12
08102013,040950.258,1022.12
08102013,040951.257,1022.12
08102013,040952.255,1022.12
08102013,040953.269,1022.15
08102013,040954.268,1022.21
08102013,040955.266,1022.25
08102013,040956.265,1022.26
08102013,040957.263,1022.24
08102013,040958.262,1022.23
08102013,040959.260,1022.23
08102013,041000.258,1022.23
08102013,041001.257,1022.22
08102013,041002.255,1022.22
08102013,041003.254,1022.22
08102013,041004.252,1022.19
08102013,041005.266,1022.18
08102013,041006.265,1022.18
08102013,041007.263,1022.19
08102013,041008.262,1022.19
08102013,041009.260,1022.20
08102013,041010.258,1022.24
08102013,041011.273,1022.25
08102013,041012.255,1022.25
08102013,041013.254,1022.25
08102013,041014.299,1022.24
08102013,041015.251,1022.23
08102013,041016.265,1022.22
08102013,041017.263,1022.20
08102013,041018.262,1022.18
08102013,041019.260,1022.17
08102013,041020.259,1022.17
08102013,041021.257,1022.19
08102013,041022.255,1022.19
08102013,041023.254,1022.24
08102013,041024.252,1022.28
08102013,041025.251,1022.27
08102013,041026.249,1022.21
08102013,041027.279,1022.17
08102013,041028.262,1022.16
08102013,041029.260,1022.17
08102013,041030.259,1022.20
08102013,041031.257,1022.23
08102013,041032.255,1022.24
08102013,041033.254,1022.24
08102013,041034.252,1022.25
08102013,041035.251,1022.23
08102013,041036.249,1022.20
08102013,041037.248,1022.19
08102013,041038.246,1022.19
08102013,041039.260,1022.19
08102013,041040.259,1022.19
08102013,041041.257,1022.19
08102013,041042.255,1022.19
08102013,041043.254,1022.24
08102013,041044.252,1022.24
08102013,041045.251,1022.29
08102013,041046.249,1022.30
08102013,041047.248,1022.24
08102013,041048.246,1022.19
08102013,041049.245,1022.16
08102013,041050.259,1022.16
08102013,041051.257,1022.17
08102013,041052.256,1022.16
08102013,041053.254,1022.16
08102013,041054.252,1022.20
08102013,041055.251,1022.20
08102013,041056.249,1022.28
08102013,041057.248,1022.31
08102013,041058.246,1022.31
08102013,041059.245,1022.23
08102013,041100.243,1022.16
08102013,041101.242,1022.12
08102013,041102.256,1022.13
08102013,041103.254,1022.16
08102013,041104.252,1022.19
08102013,041105.251,1022.20
08102013,041106.249,1022.20
08102013,041107.248,1022.22
08102013,041108.246,1022.22
08102013,041109.245,1022.20
08102013,041110.243,1022.20
08102013,041111.257,1022.22
08102013,041112.240,1022.23
08102013,041113.254,1022.24
08102013,041114.253,1022.25
08102013,041115.251,1022.25
08102013,041116.249,1022.23
08102013,041117.248,1022.23
08102013,041118.246,1022.22
08102013,041119.245,1022.22
08102013,041120.243,1022.23
08102013,041121.242,1022.24
08102013,041122.287,1022.25
08102013,041123.239,1022.25
08102013,041124.253,1022.22
08102013,041125.251,1022.19
08102013,041126.249,1022.19
08102013,041127.248,1022.21
08102013,041128.246,1022.21
08102013,041129.245,1022.23
08102013,041130.243,1022.22
08102013,041131.242,1022.20
08102013,041132.240,1022.21
08102013,041133.239,1022.23
08102013,041134.237,1022.24
08102013,041135.235,1022.23
08102013,041136.250,1022.21
08102013,041137.248,1022.21
08102013,041138.246,1022.22
08102013,041139.245,1022.22
08102013,041140.243,1022.22
08102013,041141.242,1022.19
08102013,041142.240,1022.17
08102013,041143.239,1022.16
08102013,041144.237,1022.17
08102013,041145.236,1022.19
08102013,041146.234,1022.22
08102013,041147.248,1022.22
08102013,041148.246,1022.25
08102013,041149.245,1022.27
08102013,041150.243,1022.24
08102013,041151.242,1022.19
08102013,041152.240,1022.17
08102013,041153.239,1022.16
08102013,041154.237,1022.16
08102013,041155.236,1022.17
08102013,041156.234,1022.17
08102013,041157.232,1022.18
08102013,041158.247,1022.18
08102013,041159.245,1022.20
08102013,041200.259,1022.22
08102013,041201.242,1022.23
08102013,041202.240,1022.22
08102013,041203.239,1022.22
08102013,041204.237,1022.22
08102013,041205.236,1022.22
08102013,041206.234,1022.20
08102013,041207.233,1022.18
08102013,041208.231,1022.19
08102013,041209.229,1022.19
08102013,041210.243,1022.21
08102013,041211.242,1022.21
08102013,041212.240,1022.20
08102013,041213.239,1022.19
08102013,041214.237,1022.17
08102013,041215.236,1022.17
08102013,041216.234,1022.17
08102013,041217.233,1022.18
08102013,041218.231,1022.20
08102013,041219.229,1022.23
08102013,041220.228,1022.23
08102013,041221.242,1022.25
08102013,041222.240,1022.24
08102013,041223.239,1022.20
08102013,041224.237,1022.17
08102013,041225.236,1022.13
08102013,041226.234,1022.13
08102013,041227.233,1022.13
08102013,041228.231,1022.14
08102013,041229.229,1022.18
08102013,041230.228,1022.22
08102013,041231.226,1022.22
08102013,041232.240,1022.27
08102013,041233.254,1022.28
08102013,041234.237,1022.25
08102013,041235.236,1022.23
08102013,041236.234,1022.22
08102013,041237.233,1022.21
08102013,041238.231,1022.18
08102013,041239.230,1022.16
08102013,041240.228,1022.17
08102013,041241.226,1022.17
08102013,041242.225,1022.17
08102013,041243.239,1022.14
08102013,041244.237,1022.13
08102013,041245.236,1022.15
08102013,041246.234,1022.18
08102013,041247.233,1022.20
08102013,041248.231,1022.20
08102013,041249.245,1022.19
08102013,041250.228,1022.21
08102013,041251.226,1022.22
08102013,041252.225,1022.22
08102013,041253.223,1022.22
08102013,041254.222,1022.22
08102013,041255.236,1022.21
08102013,041256.234,1022.19
08102013,041257.248,1022.17
08102013,041258.231,1022.16
08102013,041259.230,1022.15
08102013,041300.228,1022.15
08102013,041301.227,1022.15
08102013,041302.225,1022.17
08102013,041303.223,1022.19
08102013,041304.237,1022.19
08102013,041305.220,1022.19
08102013,041306.219,1022.17
08102013,041307.233,1022.16
08102013,041308.231,1022.17
08102013,041309.230,1022.18
08102013,041310.228,1022.19
08102013,041311.227,1022.19
08102013,041312.225,1022.19
08102013,041313.223,1022.19
08102013,041314.222,1022.17
08102013,041315.220,1022.14
08102013,041316.219,1022.14
08102013,041317.217,1022.18
08102013,041318.231,1022.20
08102013,041319.230,1022.19
08102013,041320.244,1022.15
08102013,041321.227,1022.13
08102013,041322.225,1022.12
08102013,041323.224,1022.12
08102013,041324.222,1022.14
08102013,041325.236,1022.16
08102013,041326.219,1022.17
08102013,041327.217,1022.17
08102013,041328.231,1022.19
08102013,041329.245,1022.20
08102013,041330.228,1022.17
08102013,041331.227,1022.14
08102013,041332.225,1022.13
08102013,041333.224,1022.13
08102013,041334.222,1022.13
08102013,041335.220,1022.13
08102013,041336.219,1022.14
08102013,041337.217,1022.15
08102013,041338.216,1022.15
08102013,041339.214,1022.17
08102013,041340.228,1022.20
08102013,041341.227,1022.22
08102013,041342.225,1022.21
08102013,041343.239,1022.15
08102013,041344.222,1022.07
08102013,041345.221,1022.07
08102013,041346.235,1022.04
08102013,041347.217,1022.09
08102013,041348.216,1022.17
08102013,041349.214,1022.24
08102013,041350.213,1022.26
08102013,041351.211,1022.26
08102013,041352.225,1022.25
08102013,041353.224,1022.21
08102013,041354.222,1022.15
08102013,041355.221,1022.14
08102013,041356.219,1022.14
08102013,041357.217,1022.14
08102013,041358.216,1022.16
08102013,041359.214,1022.16
08102013,041400.213,1022.15
08102013,041401.211,1022.15
08102013,041402.210,1022.17
08102013,041403.224,1022.19
08102013,041404.222,1022.22
08102013,041405.221,1022.25
08102013,041406.219,1022.26
08102013,041407.217,1022.26
08102013,041408.216,1022.25
08102013,041409.214,1022.20
08102013,041410.213,1022.14
08102013,041411.211,1022.13
08102013,041412.210,1022.16
08102013,041413.208,1022.17
08102013,041414.207,1022.15
08102013,041415.221,1022.15
08102013,041416.219,1022.16
08102013,041417.218,1022.19
08102013,041418.216,1022.19
08102013,041419.214,1022.19
08102013,041420.213,1022.20
08102013,041421.211,1022.20
08102013,041422.210,1022.19
08102013,041423.208,1022.18
08102013,041424.207,1022.16
08102013,041425.221,1022.18
08102013,041426.219,1022.24
08102013,041427.218,1022.25
08102013,041428.216,1022.16
08102013,041429.214,1022.16
08102013,041430.213,1022.07
08102013,041431.211,1022.05
08102013,041432.210,1022.10
08102013,041433.208,1022.17
08102013,041434.207,1022.19
08102013,041435.205,1022.19
08102013,041436.204,1022.20
08102013,041437.202,1022.21
08102013,041438.216,1022.19
08102013,041439.215,1022.16
08102013,041440.213,1022.16
08102013,041441.211,1022.15
08102013,041442.210,1022.14
08102013,041443.208,1022.14
08102013,041444.207,1022.14
08102013,041445.205,1022.14
08102013,041446.204,1022.15
08102013,041447.202,1022.18
08102013,041448.201,1022.18
08102013,041449.215,1022.21
08102013,041450.213,1022.23
08102013,041451.211,1022.23
08102013,041452.210,1022.22
08102013,041453.208,1022.19
08102013,041454.207,1022.16
08102013,041455.205,1022.14
08102013,041456.204,1022.15
08102013,041457.202,1022.20
08102013,041458.232,1022.23
08102013,041459.199,1022.23
08102013,041500.213,1022.24
08102013,041501.212,1022.24
08102013,041502.210,1022.24
08102013,041503.224,1022.20
08102013,041504.207,1022.17
08102013,041505.205,1022.17
08102013,041506.204,1022.19
08102013,041507.202,1022.22
08102013,041508.201,1022.22
08102013,041509.199,1022.23
08102013,041510.198,1022.23
08102013,041511.196,1022.21
08102013,041512.210,1022.15
08102013,041513.208,1022.13
08102013,041514.207,1022.16
08102013,041515.205,1022.21
08102013,041516.204,1022.22
08102013,041517.202,1022.22
08102013,041518.216,1022.20
08102013,041519.199,1022.18
08102013,041520.213,1022.18
08102013,041521.212,1022.18
08102013,041522.194,1022.18
08102013,041523.209,1022.18
08102013,041524.207,1022.18
08102013,041525.205,1022.21
08102013,041526.204,1022.25
08102013,041527.202,1022.27
08102013,041528.201,1022.25
08102013,041529.199,1022.21
08102013,041530.198,1022.20
08102013,041531.196,1022.19
08102013,041532.195,1022.19
08102013,041533.193,1022.18
08102013,041534.207,1022.21
08102013,041535.205,1022.28
08102013,041536.204,1022.30
08102013,041537.202,1022.29
08102013,041538.201,1022.28
08102013,041539.199,1022.23
08102013,041540.198,1022.15
08102013,041541.196,1022.10
08102013,041542.195,1022.10
08102013,041543.193,1022.10
08102013,041544.191,1022.16
08102013,041545.221,1022.22
08102013,041546.204,1022.27
08102013,041547.202,1022.30
08102013,041548.201,1022.30
08102013,041549.199,1022.29
08102013,041550.198,1022.26
08102013,041551.196,1022.19
08102013,041552.195,1022.18
08102013,041553.193,1022.21
08102013,041554.191,1022.21
08102013,041555.190,1022.26
08102013,041556.204,1022.27
08102013,041557.202,1022.24
08102013,041558.201,1022.21
08102013,041559.199,1022.21
08102013,041600.198,1022.24
08102013,041601.196,1022.29
08102013,041602.195,1022.30
08102013,041603.193,1022.30
08102013,041604.192,1022.30
08102013,041605.190,1022.30
08102013,041606.188,1022.30
08102013,041607.187,1022.28
08102013,041608.201,1022.25
08102013,041609.199,1022.21
08102013,041610.198,1022.18
08102013,041611.196,1022.15
08102013,041612.195,1022.14
08102013,041613.193,1022.14
08102013,041614.192,1022.19
08102013,041615.190,1022.28
08102013,041616.188,1022.30
08102013,041617.187,1022.29
08102013,041618.185,1022.23
08102013,041619.184,1022.19
08102013,041620.198,1022.19
08102013,041621.196,1022.20
08102013,041622.195,1022.21
08102013,041623.193,1022.24
08102013,041624.192,1022.24
08102013,041625.190,1022.24
08102013,041626.189,1022.19
08102013,041627.187,1022.13
08102013,041628.185,1022.10
08102013,041629.199,1022.10
08102013,041630.182,1022.15
08102013,041631.196,1022.24
08102013,041632.195,1022.31
08102013,041633.209,1022.36
08102013,041634.207,1022.38
08102013,041635.190,1022.38
08102013,041636.189,1022.35
08102013,041637.187,1022.28
08102013,041638.185,1022.22
08102013,041639.184,1022.16
08102013,041640.182,1022.11
08102013,041641.181,1022.08
08102013,041642.179,1022.11
08102013,041643.193,1022.22
08102013,041644.192,1022.35
08102013,041645.190,1022.42
08102013,041646.189,1022.42
08102013,041647.187,1022.42
08102013,041648.186,1022.35
08102013,041649.184,1022.27
08102013,041650.182,1022.22
08102013,041651.181,1022.16
08102013,041652.195,1022.13
08102013,041653.178,1022.15
08102013,041654.192,1022.17
08102013,041655.190,1022.19
08102013,041656.189,1022.21
08102013,041657.203,1022.21
08102013,041658.186,1022.27
08102013,041659.184,1022.31
08102013,041700.182,1022.33
08102013,041701.181,1022.33
08102013,041702.179,1022.31
08102013,041703.178,1022.28
08102013,041704.176,1022.22
08102013,041705.190,1022.17
08102013,041706.204,1022.14
08102013,041707.187,1022.15
08102013,041708.186,1022.15
08102013,041709.184,1022.22
08102013,041710.183,1022.25
08102013,041711.181,1022.26
08102013,041712.179,1022.28
08102013,041713.178,1022.31
08102013,041714.176,1022.34
08102013,041715.175,1022.34
08102013,041716.189,1022.31
08102013,041717.187,1022.26
08102013,041718.186,1022.21
08102013,041719.184,1022.21
08102013,041720.183,1022.16
08102013,041721.181,1022.14
08102013,041722.179,1022.20
08102013,041723.178,1022.27
08102013,041724.176,1022.30
08102013,041725.175,1022.30
08102013,041726.173,1022.28
08102013,041727.187,1022.26
08102013,041728.186,1022.26
08102013,041729.184,1022.29
08102013,041730.183,1022.29
08102013,041731.181,1022.29
08102013,041732.179,1022.27
08102013,041733.178,1022.26
08102013,041734.176,1022.26
08102013,041735.175,1022.27
08102013,041736.173,1022.27
08102013,041737.172,1022.27
08102013,041738.170,1022.25
08102013,041739.169,1022.24
08102013,041740.183,1022.26
08102013,041741.181,1022.26
08102013,041742.180,1022.30
08102013,041743.178,1022.37
08102013,041744.192,1022.36
08102013,041745.175,1022.33
08102013,041746.173,1022.30
08102013,041747.172,1022.29
08102013,041748.170,1022.29
08102013,041749.169,1022.29
08102013,041750.167,1022.28
08102013,041751.181,1022.28
08102013,041752.180,1022.28
08102013,041753.178,1022.28
08102013,041754.176,1022.29
08102013,041755.175,1022.30
08102013,041756.173,1022.33
08102013,041757.172,1022.38
08102013,041758.170,1022.39
08102013,041759.169,1022.39
08102013,041800.167,1022.37
08102013,041801.166,1022.32
08102013,041802.180,1022.29
08102013,041803.178,1022.25
08102013,041804.177,1022.22
08102013,041805.175,1022.21
08102013,041806.189,1022.23
08102013,041807.172,1022.26
08102013,041808.170,1022.30
08102013,041809.169,1022.36
08102013,041810.167,1022.36
08102013,041811.166,1022.38
08102013,041812.164,1022.37
08102013,041813.194,1022.35
08102013,041814.177,1022.34
08102013,041815.175,1022.33
08102013,041816.173,1022.32
08102013,041817.172,1022.30
08102013,041818.170,1022.26
08102013,041819.169,1022.24
08102013,041820.167,1022.24
08102013,041821.166,1022.22
08102013,041822.164,1022.20
08102013,041823.163,1022.23
08102013,041824.161,1022.30
08102013,041825.175,1022.35
08102013,041826.174,1022.38
08102013,041827.172,1022.40
08102013,041828.186,1022.36
08102013,041829.169,1022.28
08102013,041830.167,1022.21
08102013,041831.166,1022.21
08102013,041832.180,1022.16
08102013,041833.163,1022.17
08102013,041834.161,1022.20
08102013,041835.160,1022.22
08102013,041836.158,1022.24
08102013,041837.172,1022.28
08102013,041838.170,1022.31
08102013,041839.169,1022.32
08102013,041840.167,1022.30
08102013,041841.166,1022.29
08102013,041842.164,1022.29
08102013,041843.163,1022.31
08102013,041844.161,1022.35
08102013,041845.160,1022.37
08102013,041846.158,1022.32
08102013,041847.156,1022.26
08102013,041848.170,1022.22
08102013,041849.169,1022.20
08102013,041850.167,1022.22
08102013,041851.166,1022.27
08102013,041852.164,1022.32
08102013,041853.163,1022.32
08102013,041854.161,1022.33
08102013,041855.160,1022.33
08102013,041856.158,1022.33
08102013,041857.156,1022.32
08102013,041858.155,1022.30
08102013,041859.169,1022.25
08102013,041900.183,1022.22
08102013,041901.166,1022.25
08102013,041902.164,1022.30
08102013,041903.163,1022.33
08102013,041904.161,1022.33
08102013,041905.160,1022.34
08102013,041906.158,1022.32
08102013,041907.157,1022.30
08102013,041908.155,1022.30
08102013,041909.153,1022.29
08102013,041910.152,1022.28
08102013,041911.166,1022.27
08102013,041912.164,1022.27
08102013,041913.163,1022.27
08102013,041914.161,1022.28
08102013,041915.160,1022.30
08102013,041916.158,1022.30
08102013,041917.157,1022.30
08102013,041918.155,1022.28
08102013,041919.153,1022.28
08102013,041920.152,1022.31
08102013,041921.150,1022.33
08102013,041922.164,1022.33
08102013,041923.163,1022.33
08102013,041924.161,1022.31
08102013,041925.160,1022.29
08102013,041926.158,1022.28
08102013,041927.157,1022.28
08102013,041928.155,1022.29
08102013,041929.154,1022.29
08102013,041930.168,1022.28
08102013,041931.150,1022.26
08102013,041932.149,1022.25
08102013,041933.163,1022.26
08102013,041934.161,1022.26
08102013,041935.160,1022.27
08102013,041936.158,1022.28
08102013,041937.157,1022.28
08102013,041938.155,1022.28
08102013,041939.169,1022.25
08102013,041940.152,1022.23
08102013,041941.150,1022.21
08102013,041942.149,1022.22
08102013,041943.147,1022.27
08102013,041944.146,1022.30
08102013,041945.160,1022.30
08102013,041946.158,1022.30
08102013,041947.157,1022.29
08102013,041948.155,1022.28
08102013,041949.154,1022.28
08102013,041950.152,1022.29
08102013,041951.151,1022.28
08102013,041952.149,1022.27
08102013,041953.147,1022.26
08102013,041954.146,1022.26
08102013,041955.144,1022.25
08102013,041956.158,1022.25
08102013,041957.157,1022.24
08102013,041958.155,1022.27
08102013,041959.154,1022.30
08102013,042000.152,1022.31
08102013,042001.151,1022.32
08102013,042002.149,1022.31
08102013,042003.147,1022.31
08102013,042004.146,1022.30
08102013,042005.144,1022.26
08102013,042006.158,1022.24
08102013,042007.141,1022.24
08102013,042008.155,1022.24
08102013,042009.154,1022.26
08102013,042010.152,1022.26
08102013,042011.151,1022.27
08102013,042012.149,1022.26
08102013,042013.148,1022.26
08102013,042014.146,1022.27
08102013,042015.144,1022.28
08102013,042016.143,1022.29
08102013,042017.141,1022.27
08102013,042018.155,1022.27
08102013,042019.154,1022.27
08102013,042020.152,1022.27
08102013,042021.151,1022.27
08102013,042022.149,1022.27
08102013,042023.148,1022.25
08102013,042024.146,1022.23
08102013,042025.144,1022.21
08102013,042026.143,1022.21
08102013,042027.141,1022.20
08102013,042028.140,1022.22
08102013,042029.138,1022.22
08102013,042030.152,1022.28
08102013,042031.151,1022.32
08102013,042032.149,1022.32
08102013,042033.148,1022.26
08102013,042034.146,1022.20
08102013,042035.144,1022.18
08102013,042036.143,1022.21
08102013,042037.141,1022.27
08102013,042038.140,1022.30
08102013,042039.138,1022.28
08102013,042040.137,1022.28
08102013,042041.135,1022.26
08102013,042042.149,1022.26
08102013,042043.148,1022.26
08102013,042044.146,1022.24
08102013,042045.145,1022.22
08102013,042046.143,1022.20
08102013,042047.188,1022.22
08102013,042048.140,1022.22
08102013,042049.138,1022.25
08102013,042050.137,1022.27
08102013,042051.151,1022.28
08102013,042052.134,1022.28
08102013,042053.148,1022.27
08102013,042054.146,1022.25
08102013,042055.145,1022.23
08102013,042056.143,1022.19
08102013,042057.141,1022.15
08102013,042058.140,1022.13
08102013,042059.138,1022.13
08102013,042100.137,1022.16
08102013,042101.135,1022.21
08102013,042102.134,1022.24
08102013,042103.132,1022.25
08102013,042104.146,1022.26
08102013,042105.145,1022.26
08102013,042106.143,1022.25
08102013,042107.142,1022.24
08102013,042108.140,1022.24
08102013,042109.138,1022.23
08102013,042110.137,1022.23
08102013,042111.135,1022.18
08102013,042112.134,1022.16
08102013,042113.132,1022.18
08102013,042114.131,1022.22
08102013,042115.129,1022.24
08102013,042116.143,1022.24
08102013,042117.142,1022.23
08102013,042118.140,1022.23
08102013,042119.138,1022.23
08102013,042120.168,1022.22
08102013,042121.135,1022.22
08102013,042122.134,1022.22
08102013,042123.132,1022.23
08102013,042124.131,1022.23
08102013,042125.129,1022.21
08102013,042126.128,1022.19
08102013,042127.157,1022.19
08102013,042128.140,1022.21
08102013,042129.139,1022.22
08102013,042130.137,1022.22
08102013,042131.135,1022.22
08102013,042132.134,1022.22
08102013,042133.132,1022.22
08102013,042134.131,1022.20
08102013,042135.129,1022.18
08102013,042136.128,1022.19
08102013,042137.126,1022.21
08102013,042138.140,1022.22
08102013,042139.139,1022.22
08102013,042140.137,1022.23
08102013,042141.135,1022.23
08102013,042142.134,1022.20
08102013,042143.132,1022.20
08102013,042144.131,1022.20
08102013,042145.129,1022.21
08102013,042146.128,1022.22
08102013,042147.126,1022.22
08102013,042148.125,1022.22
08102013,042149.123,1022.22
08102013,042150.137,1022.22
08102013,042151.136,1022.22
08102013,042152.134,1022.22
08102013,042153.132,1022.20
08102013,042154.131,1022.20
08102013,042155.129,1022.18
08102013,042156.128,1022.17
08102013,042157.126,1022.21
08102013,042158.125,1022.27
08102013,042159.139,1022.29
08102013,042200.122,1022.26
08102013,042201.136,1022.19
08102013,042202.134,1022.16
08102013,042203.132,1022.15
08102013,042204.131,1022.15
08102013,042205.129,1022.15
08102013,042206.129,1022.15
08102013,042207.128,1022.16
08102013,042208.127,1022.16
08102013,042209.127,1022.20
08102013,042210.126,1022.26
08102013,042211.125,1022.29
08102013,042212.124,1022.31
08102013,042213.139,1022.31
08102013,042214.139,1022.28
08102013,042215.169,1022.21
08102013,042216.137,1022.13
08102013,042217.136,1022.07
08102013,042218.151,1022.06
08102013,042219.135,1022.07
08102013,042220.134,1022.12
08102013,042221.134,1022.22
08102013,042222.133,1022.29
08102013,042223.132,1022.31
08102013,042224.147,1022.31
08102013,042225.146,1022.33
08102013,042226.146,1022.33
08102013,042227.145,1022.26
08102013,042228.144,1022.14
08102013,042229.143,1022.04
08102013,042230.143,1022.03
08102013,042231.142,1022.06
08102013,042232.141,1022.15
08102013,042233.141,1022.23
08102013,042234.155,1022.26
08102013,042235.155,1022.26
08102013,042236.154,1022.29
08102013,042237.153,1022.29
08102013,042238.153,1022.27
08102013,042239.152,1022.21
08102013,042240.151,1022.10
08102013,042241.150,1022.01
08102013,042242.150,1022.04
08102013,042243.149,1022.13
08102013,042244.148,1022.20
08102013,042245.163,1022.23
08102013,042246.147,1022.23
08102013,042247.162,1022.26
08102013,042248.161,1022.27
08102013,042249.160,1022.22
08102013,042250.160,1022.14
08102013,042251.159,1022.11
08102013,042252.158,1022.10
08102013,042253.157,1022.13
08102013,042254.157,1022.15
08102013,042255.156,1022.16
08102013,042256.155,1022.18
08102013,042257.155,1022.18
08102013,042258.169,1022.21
08102013,042259.184,1022.23
08102013,042300.168,1022.23
08102013,042301.167,1022.22
08102013,042302.167,1022.20
08102013,042303.166,1022.17
08102013,042304.165,1022.16
08102013,042305.180,1022.16
08102013,042306.164,1022.17
08102013,042307.163,1022.19
08102013,042308.162,1022.19
08102013,042309.162,1022.21
08102013,042310.176,1022.21
08102013,042311.176,1022.20
08102013,042312.175,1022.18
08102013,042313.174,1022.18
08102013,042314.174,1022.18
08102013,042315.173,1022.20
08102013,042316.172,1022.23
08102013,042317.171,1022.22
08102013,042318.171,1022.21
08102013,042319.170,1022.21
08102013,042320.169,1022.20
08102013,042321.184,1022.19
08102013,042322.183,1022.19
08102013,042323.183,1022.20
08102013,042324.182,1022.18
08102013,042325.181,1022.14
08102013,042326.181,1022.15
08102013,042327.180,1022.18
08102013,042328.179,1022.20
08102013,042329.178,1022.17
08102013,042330.178,1022.17
08102013,042331.177,1022.13
08102013,042332.192,1022.11
08102013,042333.191,1022.13
08102013,042334.191,1022.21
08102013,042335.190,1022.24
08102013,042336.189,1022.25
08102013,042337.188,1022.25
08102013,042338.188,1022.24
08102013,042339.203,1022.18
08102013,042340.186,1022.13
08102013,042341.185,1022.13
08102013,042342.200,1022.09
08102013,042343.184,1022.07
08102013,042344.199,1022.08
08102013,042345.198,1022.18
08102013,042346.198,1022.22
08102013,042347.197,1022.21
08102013,042348.196,1022.21
08102013,042349.195,1022.21
08102013,042350.195,1022.21
08102013,042351.194,1022.19
08102013,042352.193,1022.17
08102013,042353.192,1022.14
08102013,042354.192,1022.13
08102013,042355.207,1022.15
08102013,042356.206,1022.20
08102013,042357.205,1022.21
08102013,042358.205,1022.19
08102013,042359.204,1022.17
08102013,042400.203,1022.17
08102013,042401.202,1022.18
08102013,042402.202,1022.22
08102013,042403.201,1022.24
08102013,042404.231,1022.19
08102013,042405.200,1022.11
08102013,042406.199,1022.09
08102013,042407.214,1022.09
08102013,042408.213,1022.14
08102013,042409.212,1022.19
08102013,042410.212,1022.21
08102013,042411.211,1022.21
08102013,042412.210,1022.21
08102013,042413.209,1022.20
08102013,042414.209,1022.19
08102013,042415.224,1022.18
08102013,042416.317,1022.17
08102013,042417.207,1022.16
08102013,042418.221,1022.16
08102013,042419.221,1022.16
08102013,042420.220,1022.16
08102013,042421.219,1022.15
08102013,042422.219,1022.15
08102013,042423.218,1022.14
08102013,042424.217,1022.15
08102013,042425.216,1022.15
08102013,042426.216,1022.15
08102013,042427.215,1022.17
08102013,042428.214,1022.19
08102013,042429.229,1022.20
08102013,042430.228,1022.20
08102013,042431.228,1022.20
08102013,042432.227,1022.19
08102013,042433.226,1022.19
08102013,042434.226,1022.19
08102013,042435.225,1022.19
08102013,042436.240,1022.18
08102013,042437.223,1022.18
08102013,042438.223,1022.18
08102013,042439.222,1022.19
08102013,042440.221,1022.18
08102013,042441.236,1022.16
08102013,042442.235,1022.19
08102013,042443.235,1022.25
08102013,042444.234,1022.25
08102013,042445.233,1022.27
08102013,042446.233,1022.24
08102013,042447.232,1022.16
08102013,042448.231,1022.09
08102013,042449.230,1022.07
08102013,042450.230,1022.09
08102013,042451.229,1022.12
08102013,042452.244,1022.15
08102013,042453.243,1022.18
08102013,042454.242,1022.20
08102013,042455.242,1022.20
08102013,042456.241,1022.23
08102013,042457.240,1022.24
08102013,042458.240,1022.23
08102013,042459.239,1022.21
08102013,042500.238,1022.16
08102013,042501.237,1022.15
08102013,042502.252,1022.16
08102013,042503.252,1022.18
08102013,042504.251,1022.19
08102013,042505.250,1022.20
08102013,042506.249,1022.20
08102013,042507.249,1022.19
08102013,042508.248,1022.19
08102013,042509.247,1022.20
08102013,042510.247,1022.21
08102013,042511.246,1022.21
08102013,042512.245,1022.19
08102013,042513.244,1022.18
08102013,042514.244,1022.18
08102013,042515.259,1022.18
08102013,042516.258,1022.18
08102013,042517.257,1022.18
08102013,042518.256,1022.20
08102013,042519.256,1022.20
08102013,042520.255,1022.19
08102013,042521.254,1022.18
08102013,042522.254,1022.14
08102013,042523.253,1022.12
08102013,042524.252,1022.12
08102013,042525.267,1022.12
08102013,042526.266,1022.12
08102013,042527.266,1022.14
08102013,042528.281,1022.16
08102013,042529.264,1022.20
08102013,042530.263,1022.23
08102013,042531.263,1022.27
08102013,042532.262,1022.28
08102013,042533.261,1022.24
08102013,042534.261,1022.15
08102013,042535.260,1022.08
08102013,042536.259,1022.08
08102013,042537.274,1022.04
08102013,042538.273,1022.04
08102013,042539.273,1022.13
08102013,042540.272,1022.20
08102013,042541.271,1022.24
08102013,042542.271,1022.26
08102013,042543.270,1022.29
08102013,042544.269,1022.31
08102013,042545.268,1022.25
08102013,042546.268,1022.15
08102013,042547.283,1022.15
08102013,042548.266,1022.06
08102013,042549.281,1022.04
08102013,042550.280,1022.06
08102013,042551.280,1022.08
08102013,042552.279,1022.11
08102013,042553.278,1022.15
08102013,042554.278,1022.18
08102013,042555.292,1022.21
08102013,042556.276,1022.21
08102013,042557.275,1022.19
08102013,042558.275,1022.19
08102013,042559.274,1022.16
08102013,042600.289,1022.15
08102013,042601.288,1022.15
08102013,042602.287,1022.16
08102013,042603.287,1022.17
08102013,042604.286,1022.16
08102013,042605.301,1022.15
08102013,042606.285,1022.15
08102013,042607.284,1022.16
08102013,042608.283,1022.16
08102013,042609.282,1022.16
08102013,042610.282,1022.16
08102013,042611.297,1022.18
08102013,042612.296,1022.22
08102013,042613.295,1022.24
08102013,042614.294,1022.23
08102013,042615.294,1022.20
08102013,042616.293,1022.19
08102013,042617.292,1022.19
08102013,042618.292,1022.19
08102013,042619.291,1022.19
08102013,042620.290,1022.19
08102013,042621.289,1022.19
08102013,042622.289,1022.20
08102013,042623.304,1022.20
08102013,042624.303,1022.19
08102013,042625.318,1022.19
08102013,042626.301,1022.23
08102013,042627.301,1022.25
08102013,042628.300,1022.26
08102013,042629.299,1022.26
08102013,042630.299,1022.26
08102013,042631.298,1022.26
08102013,042632.297,1022.26
08102013,042633.296,1022.26
08102013,042634.311,1022.22
08102013,042635.311,1022.16
08102013,042636.310,1022.12
08102013,042637.309,1022.13
08102013,042638.308,1022.14
08102013,042639.323,1022.19
08102013,042640.307,1022.24
08102013,042641.306,1022.30
08102013,042642.306,1022.30
08102013,042643.305,1022.33
08102013,042644.304,1022.33
08102013,042645.303,1022.30
08102013,042646.334,1022.26
08102013,042647.318,1022.22
08102013,042648.317,1022.19
08102013,042649.316,1022.17
08102013,042650.315,1022.17
08102013,042651.315,1022.17
08102013,042652.314,1022.17
08102013,042653.313,1022.19
08102013,042654.313,1022.23
08102013,042655.312,1022.27
08102013,042656.311,1022.28
08102013,042657.326,1022.29
08102013,042658.325,1022.29
08102013,042659.325,1022.29
08102013,042700.324,1022.28
08102013,042701.323,1022.28
08102013,042702.322,1022.21
08102013,042703.322,1022.12
08102013,042704.321,1022.12
08102013,042705.320,1022.19
08102013,042706.319,1022.25
08102013,042707.318,1022.28
08102013,042708.332,1022.26
08102013,042709.331,1022.20
08102013,042710.330,1022.19
08102013,042711.328,1022.21
08102013,042712.327,1022.21
08102013,042713.326,1022.25
08102013,042714.325,1022.26
08102013,042715.323,1022.27
08102013,042716.322,1022.27
08102013,042717.321,1022.21
08102013,042718.320,1022.16
08102013,042719.318,1022.16
08102013,042720.333,1022.16
08102013,042721.331,1022.17
08102013,042722.330,1022.19
08102013,042723.329,1022.19
08102013,042724.328,1022.22
08102013,042725.326,1022.23
08102013,042726.325,1022.24
08102013,042727.324,1022.26
08102013,042728.323,1022.26
08102013,042729.321,1022.26
08102013,042730.320,1022.26
08102013,042731.335,1022.24
08102013,042732.333,1022.22
08102013,042733.332,1022.20
08102013,042734.331,1022.20
08102013,042735.329,1022.19
08102013,042736.328,1022.19
08102013,042737.327,1022.20
08102013,042738.357,1022.25
08102013,042739.324,1022.29
08102013,042740.323,1022.30
08102013,042741.322,1022.28
08102013,042742.336,1022.20
08102013,042743.335,1022.15
08102013,042744.334,1022.14
08102013,042745.333,1022.14
08102013,042746.331,1022.18
08102013,042747.330,1022.22
08102013,042748.329,1022.24
08102013,042749.328,1022.27
08102013,042750.373,1022.28
08102013,042751.325,1022.28
08102013,042752.324,1022.27
08102013,042753.323,1022.24
08102013,042754.337,1022.21
08102013,042755.336,1022.18
08102013,042756.334,1022.18
08102013,042757.333,1022.18
08102013,042758.332,1022.20
08102013,042759.331,1022.21
08102013,042800.329,1022.23
08102013,042801.328,1022.25
08102013,042802.327,1022.26
08102013,042803.326,1022.27
08102013,042804.324,1022.26
08102013,042805.339,1022.24
08102013,042806.337,1022.22
08102013,042807.336,1022.22
08102013,042808.335,1022.24
08102013,042809.334,1022.27
08102013,042810.332,1022.28
08102013,042811.331,1022.26
08102013,042812.330,1022.22
08102013,042813.329,1022.21
08102013,042814.327,1022.22
08102013,042815.326,1022.22
08102013,042816.325,1022.24
08102013,042817.339,1022.27
08102013,042818.338,1022.29
08102013,042819.337,1022.29
08102013,042820.335,1022.27
08102013,042821.334,1022.24
08102013,042822.333,1022.23
08102013,042823.332,1022.24
08102013,042824.330,1022.25
08102013,042825.329,1022.28
08102013,042826.328,1022.28
08102013,042827.342,1022.27
08102013,042828.341,1022.20
08102013,042829.340,1022.18
08102013,042830.339,1022.22
08102013,042831.337,1022.29
08102013,042832.336,1022.32
08102013,042833.335,1022.33
08102013,042834.349,1022.32
08102013,042835.348,1022.30
08102013,042836.331,1022.28
08102013,042837.330,1022.28
08102013,042838.328,1022.25
08102013,042839.343,1022.21
08102013,042840.342,1022.19
08102013,042841.340,1022.19
08102013,042842.339,1022.20
08102013,042843.338,1022.22
08102013,042844.337,1022.25
08102013,042845.335,1022.25
08102013,042846.334,1022.25
08102013,042847.333,1022.24
08102013,042848.332,1022.24
08102013,042849.330,1022.23
08102013,042850.329,1022.22
08102013,042851.343,1022.23
08102013,042852.342,1022.23
08102013,042853.341,1022.23
08102013,042854.340,1022.25
08102013,042855.338,1022.27
08102013,042856.337,1022.28
08102013,042857.336,1022.25
08102013,042858.335,1022.19
08102013,042859.333,1022.19
08102013,042900.332,1022.16
08102013,042901.331,1022.15
08102013,042902.345,1022.17
08102013,042903.344,1022.18
08102013,042904.343,1022.21
08102013,042905.341,1022.28
08102013,042906.340,1022.35
08102013,042907.339,1022.37
08102013,042908.338,1022.35
08102013,042909.336,1022.30
08102013,042910.335,1022.30
08102013,042911.334,1022.24
08102013,042912.333,1022.19
08102013,042913.331,1022.15
08102013,042914.346,1022.12
08102013,042915.345,1022.12
08102013,042916.343,1022.19
08102013,042917.342,1022.23
08102013,042918.341,1022.25
08102013,042919.339,1022.29
08102013,042920.354,1022.34
08102013,042921.337,1022.34
08102013,042922.336,1022.36
08102013,042923.334,1022.32
08102013,042924.349,1022.24
08102013,042925.348,1022.19
08102013,042926.346,1022.16
08102013,042927.345,1022.15
08102013,042928.344,1022.15
08102013,042929.358,1022.17
08102013,042930.341,1022.26
08102013,042931.340,1022.32
08102013,042932.339,1022.32
08102013,042933.338,1022.33
08102013,042934.352,1022.31
08102013,042935.335,1022.30
08102013,042936.349,1022.29
08102013,042937.348,1022.26
08102013,042938.347,1022.23
08102013,042939.346,1022.21
08102013,042940.344,1022.20
08102013,042941.343,1022.21
08102013,042942.342,1022.22
08102013,042943.341,1022.22
08102013,042944.339,1022.24
08102013,042945.338,1022.26
08102013,042946.337,1022.26
08102013,042947.336,1022.25
08102013,042948.350,1022.24
08102013,042949.349,1022.23
08102013,042950.363,1022.23
08102013,042951.346,1022.23
08102013,042952.345,1022.23
08102013,042953.344,1022.23
08102013,042954.342,1022.24
08102013,042955.341,1022.25
08102013,042956.340,1022.25
08102013,042957.339,1022.24
08102013,042958.337,1022.23
08102013,042959.352,1022.21
08102013,043000.350,1022.19
08102013,043001.349,1022.19
08102013,043002.348,1022.19
08102013,043003.347,1022.22
08102013,043004.345,1022.24
08102013,043005.344,1022.26
08102013,043006.343,1022.27
08102013,043007.342,1022.27
08102013,043008.340,1022.26
08102013,043009.339,1022.22
08102013,043010.354,1022.22
08102013,043011.352,1022.22
08102013,043012.351,1022.22
08102013,043013.350,1022.22
08102013,043014.349,1022.22
08102013,043015.347,1022.22
08102013,043016.346,1022.24
08102013,043017.345,1022.25
08102013,043018.344,1022.25
08102013,043019.342,1022.25
08102013,043020.341,1022.24
08102013,043021.355,1022.22
08102013,043022.354,1022.21
08102013,043023.353,1022.21
08102013,043024.352,1022.21
08102013,043025.350,1022.25
08102013,043026.349,1022.29
08102013,043027.363,1022.31
08102013,043028.347,1022.30
08102013,043029.345,1022.26
08102013,043030.344,1022.24
08102013,043031.343,1022.24
08102013,043032.342,1022.24
08102013,043033.356,1022.24
08102013,043034.355,1022.24
08102013,043035.369,1022.23
08102013,043036.352,1022.22
08102013,043037.351,1022.20
08102013,043038.350,1022.22
08102013,043039.348,1022.26
08102013,043040.347,1022.27
08102013,043041.346,1022.24
08102013,043042.345,1022.23
08102013,043043.343,1022.26
08102013,043044.342,1022.27
08102013,043045.356,1022.27
08102013,043046.355,1022.25
08102013,043047.354,1022.22
08102013,043048.353,1022.21
08102013,043049.351,1022.23
08102013,043050.350,1022.26
08102013,043051.349,1022.28
08102013,043052.348,1022.28
08102013,043053.362,1022.28
08102013,043054.345,1022.25
08102013,043055.344,1022.20
08102013,043056.358,1022.20
08102013,043057.373,1022.17
08102013,043058.356,1022.18
08102013,043059.354,1022.22
08102013,043100.353,1022.25
08102013,043101.352,1022.27
08102013,043102.351,1022.29
08102013,043103.365,1022.30
08102013,043104.348,1022.31
08102013,043105.347,1022.30
08102013,043106.346,1022.28
08102013,043107.360,1022.28
08102013,043108.359,1022.24
08102013,043109.358,1022.22
08102013,043110.356,1022.22
08102013,043111.355,1022.23
08102013,043112.354,1022.23
08102013,043113.353,1022.26
08102013,043114.351,1022.26
08102013,043115.350,1022.28
08102013,043116.349,1022.28
08102013,043117.348,1022.25
08102013,043118.393,1022.23
08102013,043119.361,1022.25
08102013,043120.359,1022.29
08102013,043121.358,1022.30
08102013,043122.357,1022.25
08102013,043123.356,1022.21
08102013,043124.370,1022.21
08102013,043125.353,1022.19
08102013,043126.352,1022.19
08102013,043127.351,1022.19
08102013,043128.349,1022.18
08102013,043129.348,1022.19
08102013,043130.362,1022.21
08102013,043131.361,1022.21
08102013,043132.360,1022.22
08102013,043133.359,1022.23
08102013,043134.357,1022.25
08102013,043135.356,1022.25
08102013,043136.355,1022.25
08102013,043137.354,1022.24
08102013,043138.352,1022.24
08102013,043139.367,1022.27
08102013,043140.365,1022.28
08102013,043141.364,1022.28
08102013,043142.363,1022.26
08102013,043143.362,1022.24
08102013,043144.360,1022.22
08102013,043145.359,1022.21
08102013,043146.358,1022.21
08102013,043147.357,1022.20
08102013,043148.355,1022.19
08102013,043149.354,1022.18
08102013,043150.353,1022.22
08102013,043151.367,1022.26
08102013,043152.350,1022.30
08102013,043153.365,1022.31
08102013,043154.364,1022.31
08102013,043155.362,1022.30
08102013,043156.361,1022.27
08102013,043157.360,1022.27
08102013,043158.359,1022.26
08102013,043159.357,1022.25
08102013,043200.356,1022.26
08102013,043201.355,1022.26
08102013,043202.353,1022.24
08102013,043203.352,1022.24
08102013,043204.367,1022.23
08102013,043205.365,1022.22
08102013,043206.364,1022.20
08102013,043207.362,1022.24
08102013,043208.361,1022.24
08102013,043209.360,1022.30
08102013,043210.358,1022.32
08102013,043211.357,1022.32
08102013,043212.355,1022.32
08102013,043213.354,1022.29
08102013,043214.352,1022.27
08102013,043215.366,1022.26
08102013,043216.365,1022.26
08102013,043217.364,1022.26
08102013,043218.362,1022.25
08102013,043219.361,1022.25
08102013,043220.375,1022.25
08102013,043221.358,1022.25
08102013,043222.372,1022.25
08102013,043223.355,1022.27
08102013,043224.353,1022.29
08102013,043225.352,1022.30
08102013,043226.351,1022.30
08102013,043227.365,1022.29
08102013,043228.363,1022.26
08102013,043229.362,1022.19
08102013,043230.360,1022.19
08102013,043231.359,1022.16
08102013,043232.358,1022.19
08102013,043233.356,1022.23
08102013,043234.355,1022.25
08102013,043235.353,1022.25
08102013,043236.352,1022.26
08102013,043237.350,1022.28
08102013,043238.364,1022.28
08102013,043239.363,1022.26
08102013,043240.362,1022.25
08102013,043241.360,1022.25
08102013,043242.359,1022.21
08102013,043243.357,1022.18
08102013,043244.356,1022.20
08102013,043245.354,1022.22
08102013,043246.353,1022.23
08102013,043247.367,1022.24
08102013,043248.350,1022.24
08102013,043249.349,1022.24
08102013,043250.363,1022.24
08102013,043251.361,1022.24
08102013,043252.360,1022.24
08102013,043253.358,1022.23
08102013,043254.372,1022.23
08102013,043255.355,1022.23
08102013,043256.354,1022.22
08102013,043257.353,1022.22
08102013,043258.351,1022.21
08102013,043259.350,1022.19
08102013,043300.348,1022.19
08102013,043301.362,1022.16
08102013,043302.361,1022.18
08102013,043303.359,1022.22
08102013,043304.358,1022.26
08102013,043305.372,1022.27
08102013,043306.355,1022.27
08102013,043307.354,1022.26
08102013,043308.352,1022.22
08102013,043309.351,1022.18
08102013,043310.349,1022.16
08102013,043311.348,1022.16
08102013,043312.362,1022.15
08102013,043313.361,1022.15
08102013,043314.406,1022.15
08102013,043315.358,1022.19
08102013,043316.356,1022.26
08102013,043317.355,1022.32
08102013,043318.353,1022.33
08102013,043319.352,1022.28
08102013,043320.350,1022.21
08102013,043321.349,1022.15
08102013,043322.348,1022.15
08102013,043323.346,1022.12
08102013,043324.360,1022.11
08102013,043325.374,1022.13
08102013,043326.357,1022.14
08102013,043327.356,1022.16
08102013,043328.355,1022.20
08102013,043329.353,1022.23
08102013,043330.352,1022.26
08102013,043331.350,1022.30
08102013,043332.349,1022.32
08102013,043333.347,1022.32
08102013,043334.377,1022.29
08102013,043335.360,1022.19
08102013,043336.359,1022.10
08102013,043337.357,1022.07
08102013,043338.356,1022.07
08102013,043339.354,1022.13
08102013,043340.353,1022.23
08102013,043341.351,1022.28
08102013,043342.350,1022.29
08102013,043343.348,1022.29
08102013,043344.347,1022.29
08102013,043345.346,1022.28
08102013,043346.360,1022.28
08102013,043347.358,1022.27
08102013,043348.357,1022.28
08102013,043349.355,1022.28
08102013,043350.354,1022.29
08102013,043351.352,1022.25
08102013,043352.351,1022.19
08102013,043353.350,1022.17
08102013,043354.348,1022.17
08102013,043355.347,1022.17
08102013,043356.345,1022.16
08102013,043357.344,1022.17
08102013,043358.358,1022.21
08102013,043359.356,1022.26
08102013,043400.355,1022.33
08102013,043401.354,1022.37
08102013,043402.352,1022.35
08102013,043403.351,1022.25
08102013,043404.349,1022.19
08102013,043405.348,1022.18
08102013,043406.346,1022.18
08102013,043407.345,1022.18
08102013,043408.343,1022.18
08102013,043409.358,1022.19
08102013,043410.356,1022.23
08102013,043411.355,1022.29
08102013,043412.353,1022.34
08102013,043413.352,1022.30
08102013,043414.350,1022.30
08102013,043415.349,1022.23
08102013,043416.348,1022.20
08102013,043417.346,1022.24
08102013,043418.345,1022.28
08102013,043419.343,1022.26
08102013,043420.342,1022.23
08102013,043421.356,1022.23
08102013,043422.354,1022.28
08102013,043423.353,1022.31
08102013,043424.352,1022.30
08102013,043425.350,1022.30
08102013,043426.349,1022.26
08102013,043427.347,1022.23
08102013,043428.346,1022.21
08102013,043429.344,1022.20
08102013,043430.343,1022.19
08102013,043431.341,1022.19
08102013,043432.356,1022.20
08102013,043433.354,1022.20
08102013,043434.353,1022.21
08102013,043435.367,1022.22
08102013,043436.350,1022.22
08102013,043437.348,1022.26
08102013,043438.347,1022.29
08102013,043439.345,1022.30
08102013,043440.344,1022.30
08102013,043441.343,1022.30
08102013,043442.341,1022.28
08102013,043443.355,1022.24
08102013,043444.354,1022.19
08102013,043445.352,1022.17
08102013,043446.351,1022.18
08102013,043447.349,1022.18
08102013,043448.348,1022.19
08102013,043449.347,1022.19
08102013,043450.345,1022.22
08102013,043451.344,1022.28
08102013,043452.342,1022.31
08102013,043453.341,1022.32
08102013,043454.355,1022.31
08102013,043455.354,1022.30
08102013,043456.352,1022.27
08102013,043457.351,1022.20
08102013,043458.365,1022.20
08102013,043459.348,1022.16
08102013,043500.346,1022.15
08102013,043501.345,1022.17
08102013,043502.359,1022.19
08102013,043503.342,1022.21
08102013,043504.340,1022.22
08102013,043505.370,1022.23
08102013,043506.353,1022.25
08102013,043507.352,1022.28
08102013,043508.350,1022.32
08102013,043509.349,1022.32
08102013,043510.347,1022.35
08102013,043511.346,1022.28
08102013,043512.345,1022.15
08102013,043513.343,1022.07
08102013,043514.342,1022.06
08102013,043515.340,1022.17
08102013,043516.339,1022.25
08102013,043517.337,1022.27
08102013,043518.351,1022.27
08102013,043519.350,1022.26
08102013,043520.349,1022.26
08102013,043521.347,1022.27
08102013,043522.361,1022.29
08102013,043523.344,1022.27
08102013,043524.343,1022.24
08102013,043525.357,1022.24
08102013,043526.340,1022.23
08102013,043527.338,1022.23
08102013,043528.337,1022.20
08102013,043529.351,1022.18
08102013,043530.350,1022.21
08102013,043531.348,1022.21
08102013,043532.347,1022.25
08102013,043533.345,1022.27
08102013,043534.344,1022.27
08102013,043535.342,1022.27
08102013,043536.357,1022.26
08102013,043537.340,1022.26
08102013,043538.338,1022.26
08102013,043539.337,1022.26
08102013,043540.351,1022.26
08102013,043541.349,1022.27
08102013,043542.348,1022.27
08102013,043543.346,1022.27
08102013,043544.345,1022.30
08102013,043545.344,1022.32
08102013,043546.342,1022.31
08102013,043547.341,1022.25
08102013,043548.339,1022.21
08102013,043549.338,1022.20
08102013,043550.336,1022.20
08102013,043551.335,1022.21
08102013,043552.349,1022.25
08102013,043553.348,1022.28
08102013,043554.346,1022.31
08102013,043555.345,1022.31
08102013,043556.343,1022.32
08102013,043557.342,1022.33
08102013,043558.340,1022.33
08102013,043559.339,1022.34
08102013,043600.337,1022.33
08102013,043601.336,1022.33
08102013,043602.366,1022.29
08102013,043603.349,1022.25
08102013,043604.347,1022.21
08102013,043605.346,1022.19
08102013,043606.344,1022.18
08102013,043607.359,1022.20
08102013,043608.342,1022.27
08102013,043609.340,1022.33
08102013,043610.339,1022.36
08102013,043611.337,1022.38
08102013,043612.336,1022.38
08102013,043613.334,1022.35
08102013,043614.348,1022.27
08102013,043615.347,1022.19
08102013,043616.346,1022.14
08102013,043617.360,1022.10
08102013,043618.343,1022.10
08102013,043619.341,1022.12
08102013,043620.340,1022.18
08102013,043621.338,1022.27
08102013,043622.337,1022.37
08102013,043623.335,1022.37
08102013,043624.334,1022.42
08102013,043625.333,1022.40
08102013,043626.347,1022.34
08102013,043627.345,1022.27
08102013,043628.344,1022.22
08102013,043629.342,1022.18
08102013,043630.341,1022.16
08102013,043631.339,1022.16
08102013,043632.338,1022.17
08102013,043633.337,1022.20
08102013,043634.335,1022.20
08102013,043635.334,1022.23
08102013,043636.332,1022.26
08102013,043637.346,1022.31
08102013,043638.345,1022.36
08102013,043639.343,1022.36
08102013,043640.342,1022.31
08102013,043641.341,1022.28
08102013,043642.339,1022.25
08102013,043643.338,1022.24
08102013,043644.336,1022.24
08102013,043645.335,1022.24
08102013,043646.333,1022.26
08102013,043647.332,1022.27
08102013,043648.346,1022.27
08102013,043649.345,1022.25
08102013,043650.343,1022.24
08102013,043651.342,1022.24
08102013,043652.340,1022.24
08102013,043653.339,1022.28
08102013,043654.353,1022.33
08102013,043655.336,1022.37
08102013,043656.335,1022.37
08102013,043657.333,1022.39
08102013,043658.332,1022.36
08102013,043659.330,1022.32
08102013,043700.344,1022.28
08102013,043701.343,1022.23
08102013,043702.341,1022.20
08102013,043703.340,1022.19
08102013,043704.339,1022.20
08102013,043705.337,1022.22
08102013,043706.336,1022.26
08102013,043707.334,1022.26
08102013,043708.333,1022.32
08102013,043709.331,1022.39
08102013,043710.330,1022.43
08102013,043711.344,1022.41
08102013,043712.342,1022.32
08102013,043713.341,1022.23
08102013,043714.339,1022.20
08102013,043715.338,1022.20
08102013,043716.352,1022.17
08102013,043717.335,1022.15
08102013,043718.333,1022.13
08102013,043719.331,1022.16
08102013,043720.330,1022.26
08102013,043721.344,1022.35
08102013,043722.327,1022.41
08102013,043723.357,1022.44
08102013,043724.339,1022.43
08102013,043725.338,1022.41
08102013,043726.336,1022.41
08102013,043727.335,1022.34
08102013,043728.333,1022.24
08102013,043729.332,1022.17
08102013,043730.330,1022.11
08102013,043731.329,1022.09
08102013,043732.327,1022.13
08102013,043733.326,1022.26
08102013,043734.340,1022.38
08102013,043735.338,1022.44
08102013,043736.337,1022.45
08102013,043737.335,1022.45
08102013,043738.334,1022.42
08102013,043739.332,1022.37
08102013,043740.331,1022.33
08102013,043741.329,1022.29
08102013,043742.343,1022.26
08102013,043743.326,1022.23
08102013,043744.325,1022.22
08102013,043745.339,1022.22
08102013,043746.337,1022.23
08102013,043747.336,1022.26
08102013,043748.334,1022.26
08102013,043749.333,1022.28
08102013,043750.331,1022.29
08102013,043751.330,1022.29
08102013,043752.328,1022.31
08102013,043753.327,1022.34
08102013,043754.325,1022.35
08102013,043755.355,1022.34
08102013,043756.322,1022.32
08102013,043757.336,1022.29
08102013,043758.335,1022.25
08102013,043759.333,1022.25
08102013,043800.332,1022.20
08102013,043801.330,1022.16
08102013,043802.329,1022.20
08102013,043803.327,1022.26
08102013,043804.326,1022.32
08102013,043805.324,1022.36
08102013,043806.323,1022.37
08102013,043807.321,1022.36
08102013,043808.335,1022.34
08102013,043809.334,1022.34
08102013,043810.332,1022.34
08102013,043811.331,1022.35
08102013,043812.329,1022.32
08102013,043813.343,1022.22
08102013,043814.326,1022.15
08102013,043815.325,1022.13
08102013,043816.323,1022.16
08102013,043817.322,1022.25
08102013,043818.320,1022.35
08102013,043819.350,1022.39
08102013,043820.333,1022.39
08102013,043821.331,1022.39
08102013,043822.330,1022.34
08102013,043823.328,1022.27
08102013,043824.342,1022.25
08102013,043825.325,1022.23
08102013,043826.323,1022.23
08102013,043827.322,1022.24
08102013,043828.320,1022.26
08102013,043829.319,1022.27
08102013,043830.317,1022.26
08102013,043831.331,1022.28
08102013,043832.330,1022.28
08102013,043833.328,1022.31
08102013,043834.327,1022.30
08102013,043835.325,1022.29
08102013,043836.324,1022.27
08102013,043837.322,1022.25
08102013,043838.321,1022.25
08102013,043839.319,1022.28
08102013,043840.318,1022.30
08102013,043841.316,1022.30
08102013,043842.330,1022.28
08102013,043843.329,1022.28
08102013,043844.327,1022.23
08102013,043845.326,1022.22
08102013,043846.324,1022.23
08102013,043847.323,1022.24
08102013,043848.321,1022.26
08102013,043849.320,1022.27
08102013,043850.318,1022.30
08102013,043851.317,1022.30
08102013,043852.315,1022.34
08102013,043853.314,1022.36
08102013,043854.328,1022.36
08102013,043855.326,1022.34
08102013,043856.325,1022.27
08102013,043857.323,1022.19
08102013,043858.322,1022.17
08102013,043859.320,1022.20
08102013,043900.319,1022.26
08102013,043901.317,1022.30
08102013,043902.316,1022.30
08102013,043903.314,1022.33
08102013,043904.313,1022.35
08102013,043905.327,1022.35
08102013,043906.341,1022.32
08102013,043907.324,1022.30
08102013,043908.369,1022.29
08102013,043909.321,1022.28
08102013,043910.319,1022.28
08102013,043911.333,1022.27
08102013,043912.316,1022.26
08102013,043913.315,1022.26
08102013,043914.313,1022.27
08102013,043915.312,1022.28
08102013,043916.310,1022.31
08102013,043917.324,1022.31
08102013,043918.323,1022.30
08102013,043919.321,1022.27
08102013,043920.320,1022.26
08102013,043921.318,1022.27
08102013,043922.317,1022.28
08102013,043923.315,1022.29
08102013,043924.313,1022.29
08102013,043925.312,1022.30
08102013,043926.310,1022.30
08102013,043927.309,1022.30
08102013,043928.323,1022.30
08102013,043929.322,1022.30
08102013,043930.320,1022.30
08102013,043931.318,1022.31
08102013,043932.317,1022.32
08102013,043933.315,1022.33
08102013,043934.314,1022.33
08102013,043935.312,1022.33
08102013,043936.311,1022.31
08102013,043937.309,1022.29
08102013,043938.308,1022.27
08102013,043939.322,1022.26
08102013,043940.320,1022.27
08102013,043941.319,1022.29
08102013,043942.317,1022.31
08102013,043943.316,1022.33
08102013,043944.314,1022.34
08102013,043945.313,1022.33
08102013,043946.311,1022.33
08102013,043947.310,1022.32
08102013,043948.308,1022.30
08102013,043949.307,1022.28
08102013,043950.305,1022.29
08102013,043951.319,1022.29
08102013,043952.318,1022.29
08102013,043953.348,1022.26
08102013,043954.315,1022.25
08102013,043955.313,1022.26
08102013,043956.312,1022.30
08102013,043957.310,1022.30
08102013,043958.309,1022.33
08102013,043959.307,1022.35
08102013,044000.306,1022.34
08102013,044001.304,1022.32
08102013,044002.318,1022.32
08102013,044003.332,1022.32
08102013,044004.315,1022.32
08102013,044005.314,1022.27
08102013,044006.312,1022.21
08102013,044007.311,1022.21
08102013,044008.325,1022.21
08102013,044009.308,1022.23
08102013,044010.306,1022.28
08102013,044011.305,1022.30
08102013,044012.303,1022.35
08102013,044013.317,1022.37
08102013,044014.316,1022.31
08102013,044015.314,1022.23
08102013,044016.313,1022.23
08102013,044017.311,1022.19
08102013,044018.310,1022.18
08102013,044019.324,1022.20
08102013,044020.338,1022.23
08102013,044021.305,1022.28
08102013,044022.304,1022.31
08102013,044023.302,1022.32
08102013,044024.300,1022.32
08102013,044025.315,1022.33
08102013,044026.313,1022.33
08102013,044027.312,1022.33
08102013,044028.341,1022.30
08102013,044029.309,1022.26
08102013,044030.307,1022.19
08102013,044031.305,1022.17
08102013,044032.304,1022.20
08102013,044033.302,1022.29
08102013,044034.301,1022.37
08102013,044035.315,1022.38
08102013,044036.313,1022.34
08102013,044037.312,1022.27
08102013,044038.310,1022.27
08102013,044039.309,1022.23
08102013,044040.307,1022.22
08102013,044041.306,1022.22
08102013,044042.304,1022.24
08102013,044043.303,1022.25
08102013,044044.301,1022.25
08102013,044045.300,1022.26
08102013,044046.298,1022.28
08102013,044047.312,1022.29
08102013,044048.311,1022.28
08102013,044049.309,1022.28
08102013,044050.308,1022.26
08102013,044051.306,1022.25
08102013,044052.305,1022.27
08102013,044053.303,1022.28
08102013,044054.302,1022.28
08102013,044055.300,1022.28
08102013,044056.299,1022.30
08102013,044057.297,1022.31
08102013,044058.311,1022.31
08102013,044059.310,1022.30
08102013,044100.324,1022.30
08102013,044101.307,1022.26
08102013,044102.305,1022.24
08102013,044103.304,1022.23
08102013,044104.302,1022.24
08102013,044105.301,1022.25
08102013,044106.315,1022.25
08102013,044107.298,1022.25
08102013,044108.296,1022.27
08102013,044109.295,1022.31
08102013,044110.309,1022.34
08102013,044111.307,1022.34
08102013,044112.306,1022.34
08102013,044113.304,1022.31
08102013,044114.303,1022.27
08102013,044115.301,1022.24
08102013,044116.300,1022.21
08102013,044117.298,1022.21
08102013,044118.312,1022.24
08102013,044119.295,1022.31
08102013,044120.294,1022.35
08102013,044121.292,1022.35
08102013,044122.306,1022.35
08102013,044123.305,1022.32
08102013,044124.303,1022.30
08102013,044125.302,1022.30
08102013,044126.362,1022.31
08102013,044127.299,1022.32
08102013,044128.297,1022.30
08102013,044129.296,1022.25
08102013,044130.294,1022.22
08102013,044131.292,1022.21
08102013,044132.322,1022.23
08102013,044133.305,1022.23
08102013,044134.304,1022.28
08102013,044135.302,1022.32
08102013,044136.300,1022.33
08102013,044137.299,1022.32
08102013,044138.297,1022.31
08102013,044139.296,1022.30
08102013,044140.294,1022.30
08102013,044141.293,1022.30
08102013,044142.291,1022.29
08102013,044143.290,1022.29
08102013,044144.304,1022.27
08102013,044145.302,1022.27
08102013,044146.301,1022.28
08102013,044147.299,1022.29
08102013,044148.298,1022.29
08102013,044149.296,1022.29
08102013,044150.295,1022.30
08102013,044151.293,1022.30
08102013,044152.292,1022.31
08102013,044153.290,1022.31
08102013,044154.289,1022.31
08102013,044155.287,1022.32
08102013,044156.301,1022.33
08102013,044157.300,1022.34
08102013,044158.298,1022.34
08102013,044159.297,1022.31
08102013,044200.295,1022.29
08102013,044201.294,1022.29
08102013,044202.292,1022.29
08102013,044203.291,1022.29
08102013,044204.289,1022.29
08102013,044205.288,1022.30
08102013,044206.286,1022.35
08102013,044207.300,1022.42
08102013,044208.299,1022.43
08102013,044209.297,1022.42
08102013,044210.296,1022.37
08102013,044211.294,1022.32
08102013,044212.293,1022.26
08102013,044213.291,1022.26
08102013,044214.289,1022.23
08102013,044215.288,1022.23
08102013,044216.302,1022.26
08102013,044217.285,1022.30
08102013,044218.299,1022.32
08102013,044219.297,1022.34
08102013,044220.296,1022.35
08102013,044221.294,1022.37
08102013,044222.293,1022.40
08102013,044223.291,1022.41
08102013,044224.290,1022.41
08102013,044225.288,1022.38
08102013,044226.287,1022.31
08102013,044227.285,1022.25
08102013,044228.283,1022.23
08102013,044229.282,1022.23
08102013,044230.296,1022.23
08102013,044231.294,1022.29
08102013,044232.293,1022.35
08102013,044233.291,1022.38
08102013,044234.290,1022.40
08102013,044235.304,1022.40
08102013,044236.287,1022.38
08102013,044237.285,1022.35
08102013,044238.284,1022.31
08102013,044239.282,1022.28
08102013,044240.281,1022.26
08102013,044241.295,1022.24
08102013,044242.293,1022.25
08102013,044243.292,1022.29
08102013,044244.290,1022.32
08102013,044245.288,1022.34
08102013,044246.302,1022.34
08102013,044247.285,1022.35
08102013,044248.284,1022.35
08102013,044249.298,1022.34
08102013,044250.281,1022.33
08102013,044251.279,1022.32
08102013,044252.278,1022.31
08102013,044253.292,1022.24
08102013,044254.290,1022.14
08102013,044255.289,1022.13
08102013,044256.287,1022.20
08102013,044257.286,1022.20
08102013,044258.284,1022.31
08102013,044259.282,1022.39
08102013,044300.281,1022.41
08102013,044301.279,1022.40
08102013,044302.278,1022.36
08102013,044303.276,1022.32
08102013,044304.290,1022.28
08102013,044305.289,1022.25
08102013,044306.287,1022.22
08102013,044307.317,1022.20
08102013,044308.284,1022.20
08102013,044309.283,1022.22
08102013,044310.281,1022.29
08102013,044311.280,1022.35
08102013,044312.278,1022.40
08102013,044313.276,1022.43
08102013,044314.275,1022.40
08102013,044315.289,1022.40
08102013,044316.287,1022.32
08102013,044317.286,1022.25
08102013,044318.284,1022.22
08102013,044319.283,1022.22
08102013,044320.281,1022.24
08102013,044321.280,1022.30
08102013,044322.278,1022.37
08102013,044323.277,1022.42
08102013,044324.275,1022.43
08102013,044325.274,1022.43
08102013,044326.272,1022.43
08102013,044327.286,1022.36
08102013,044328.284,1022.26
08102013,044329.283,1022.21
08102013,044330.281,1022.20
08102013,044331.280,1022.24
08102013,044332.278,1022.28
08102013,044333.277,1022.32
08102013,044334.275,1022.34
08102013,044335.289,1022.35
08102013,044336.272,1022.35
08102013,044337.271,1022.35
08102013,044338.285,1022.35
08102013,044339.283,1022.35
08102013,044340.282,1022.37
08102013,044341.296,1022.36
08102013,044342.279,1022.29
08102013,044343.277,1022.22
08102013,044344.275,1022.21
08102013,044345.274,1022.24
08102013,044346.272,1022.27
08102013,044347.271,1022.27
08102013,044348.269,1022.27
08102013,044349.283,1022.29
08102013,044350.282,1022.33
08102013,044351.280,1022.34
08102013,044352.279,1022.34
08102013,044353.277,1022.34
08102013,044354.276,1022.34
08102013,044355.274,1022.32
08102013,044356.273,1022.30
08102013,044357.271,1022.30
08102013,044358.285,1022.30
08102013,044359.268,1022.31
08102013,044400.266,1022.31
08102013,044401.280,1022.31
08102013,044402.279,1022.33
08102013,044403.277,1022.33
08102013,044404.276,1022.32
08102013,044405.274,1022.32
08102013,044406.273,1022.34
08102013,044407.271,1022.37
08102013,044408.270,1022.38
08102013,044409.268,1022.38
08102013,044410.267,1022.34
08102013,044411.265,1022.30
08102013,044412.279,1022.28
08102013,044413.277,1022.26
08102013,044414.276,1022.26
08102013,044415.274,1022.29
08102013,044416.273,1022.33
08102013,044417.271,1022.35
08102013,044418.270,1022.35
08102013,044419.268,1022.34
08102013,044420.267,1022.34
08102013,044421.265,1022.34
08102013,044422.264,1022.32
08102013,044423.262,1022.28
08102013,044424.276,1022.26
08102013,044425.290,1022.27
08102013,044426.273,1022.29
08102013,044427.271,1022.29
08102013,044428.270,1022.27
08102013,044429.268,1022.26
08102013,044430.267,1022.27
08102013,044431.265,1022.27
08102013,044432.264,1022.32
08102013,044433.262,1022.35
08102013,044434.261,1022.35
08102013,044435.275,1022.33
08102013,044436.273,1022.30
08102013,044437.272,1022.28
08102013,044438.270,1022.28
08102013,044439.269,1022.27
08102013,044440.267,1022.26
08102013,044441.281,1022.27
08102013,044442.264,1022.27
08102013,044443.262,1022.31
08102013,044444.261,1022.33
08102013,044445.259,1022.34
08102013,044446.273,1022.34
08102013,044447.272,1022.32
08102013,044448.270,1022.29
08102013,044449.269,1022.28
08102013,044450.267,1022.28
08102013,044451.266,1022.28
08102013,044452.264,1022.30
08102013,044453.263,1022.31
08102013,044454.261,1022.32
08102013,044455.260,1022.31
08102013,044456.274,1022.30
08102013,044457.272,1022.30
08102013,044458.270,1022.32
08102013,044459.269,1022.35
08102013,044500.267,1022.36
08102013,044501.266,1022.36
08102013,044502.264,1022.34
08102013,044503.263,1022.27
08102013,044504.261,1022.24
08102013,044505.260,1022.24
08102013,044506.258,1022.26
08102013,044507.257,1022.30
08102013,044508.271,1022.31
08102013,044509.269,1022.31
08102013,044510.268,1022.32
08102013,044511.266,1022.32
08102013,044512.280,1022.32
08102013,044513.263,1022.32
08102013,044514.261,1022.32
08102013,044515.260,1022.33
08102013,044516.274,1022.35
08102013,044517.257,1022.35
08102013,044518.255,1022.33
08102013,044519.254,1022.30
08102013,044520.268,1022.28
08102013,044521.266,1022.28
08102013,044522.265,1022.28
08102013,044523.263,1022.28
08102013,044524.262,1022.28
08102013,044525.260,1022.28
08102013,044526.274,1022.30
08102013,044527.257,1022.34
08102013,044528.255,1022.35
08102013,044529.254,1022.35
08102013,044530.252,1022.37
08102013,044531.266,1022.42
08102013,044532.265,1022.44
08102013,044533.263,1022.36
08102013,044534.262,1022.36
08102013,044535.260,1022.26
08102013,044536.259,1022.21
08102013,044537.257,1022.19
08102013,044538.256,1022.22
08102013,044539.254,1022.26
08102013,044540.253,1022.30
08102013,044541.251,1022.36
08102013,044542.249,1022.38
08102013,044543.263,1022.39
08102013,044544.278,1022.38
08102013,044545.260,1022.38
08102013,044546.259,1022.34
08102013,044547.257,1022.29
08102013,044548.256,1022.28
08102013,044549.254,1022.31
08102013,044550.253,1022.34
08102013,044551.251,1022.33
08102013,044552.250,1022.30
08102013,044553.248,1022.28
08102013,044554.278,1022.28
08102013,044555.261,1022.30
08102013,044556.275,1022.30
08102013,044557.257,1022.34
08102013,044558.256,1022.36
08102013,044559.254,1022.37
08102013,044600.253,1022.38
08102013,044601.251,1022.37
08102013,044602.297,1022.35
08102013,044603.248,1022.33
08102013,044604.247,1022.33
08102013,044605.245,1022.32
08102013,044606.259,1022.31
08102013,044607.258,1022.31
08102013,044608.256,1022.29
08102013,044609.255,1022.28
08102013,044610.253,1022.28
08102013,044611.251,1022.32
08102013,044612.250,1022.37
08102013,044613.248,1022.41
08102013,044614.247,1022.42
08102013,044615.245,1022.42
08102013,044616.244,1022.40
08102013,044617.258,1022.33
08102013,044618.256,1022.27
08102013,044619.255,1022.25
08102013,044620.253,1022.25
08102013,044621.252,1022.28
08102013,044622.297,1022.32
08102013,044623.249,1022.36
08102013,044624.247,1022.39
08102013,044625.246,1022.40
08102013,044626.244,1022.40
08102013,044627.242,1022.39
08102013,044628.241,1022.38
08102013,044629.255,1022.36
08102013,044630.253,1022.34
08102013,044631.252,1022.33
08102013,044632.250,1022.32
08102013,044633.249,1022.32
08102013,044634.263,1022.32
08102013,044635.246,1022.34
08102013,044636.244,1022.38
08102013,044637.258,1022.38
08102013,044638.241,1022.41
08102013,044639.240,1022.42
08102013,044640.254,1022.41
08102013,044641.252,1022.40
08102013,044642.250,1022.37
08102013,044643.249,1022.33
08102013,044644.247,1022.32
08102013,044645.246,1022.32
08102013,044646.244,1022.34
08102013,044647.243,1022.34
08102013,044648.241,1022.34
08102013,044649.240,1022.36
08102013,044650.238,1022.39
08102013,044651.252,1022.44
08102013,044652.251,1022.46
08102013,044653.249,1022.46
08102013,044654.263,1022.43
08102013,044655.246,1022.39
08102013,044656.244,1022.35
08102013,044657.259,1022.34
08102013,044658.241,1022.35
08102013,044659.240,1022.35
08102013,044700.254,1022.38
08102013,044701.237,1022.41
08102013,044702.235,1022.44
08102013,044703.249,1022.49
08102013,044704.248,1022.51
08102013,044705.246,1022.51
08102013,044706.245,1022.44
08102013,044707.243,1022.39
08102013,044708.273,1022.37
08102013,044709.240,1022.37
08102013,044710.238,1022.37
08102013,044711.237,1022.40
08102013,044712.251,1022.42
08102013,044713.234,1022.44
08102013,044714.248,1022.46
08102013,044715.246,1022.47
08102013,044716.245,1022.49
08102013,044717.243,1022.52
08102013,044718.242,1022.51
08102013,044719.240,1022.47
08102013,044720.270,1022.44
08102013,044721.237,1022.44
08102013,044722.235,1022.41
08102013,044723.234,1022.41
08102013,044724.232,1022.44
08102013,044725.231,1022.49
08102013,044726.245,1022.49
08102013,044727.243,1022.48
08102013,044728.242,1022.46
08102013,044729.240,1022.40
08102013,044730.239,1022.48
08102013,044731.237,1022.55
08102013,044732.236,1022.55
08102013,044733.234,1022.55
08102013,044734.233,1022.51
08102013,044735.231,1022.48
08102013,044736.261,1022.44
08102013,044737.243,1022.44
08102013,044738.242,1022.45
08102013,044739.240,1022.47
08102013,044740.239,1022.50
08102013,044741.237,1022.52
08102013,044742.236,1022.52
08102013,044743.234,1022.52
08102013,044744.233,1022.45
08102013,044745.231,1022.40
08102013,044746.245,1022.38
08102013,044747.228,1022.41
08102013,044748.242,1022.47
08102013,044749.256,1022.53
08102013,044750.239,1022.54
08102013,044751.253,1022.54
08102013,044752.236,1022.51
08102013,044753.234,1022.50
08102013,044754.233,1022.49
08102013,044755.231,1022.49
08102013,044756.230,1022.49
08102013,044757.244,1022.48
08102013,044758.227,1022.47
08102013,044759.225,1022.50
08102013,044800.239,1022.55
08102013,044801.253,1022.57
08102013,044802.236,1022.57
08102013,044803.234,1022.52
08102013,044804.233,1022.46
08102013,044805.231,1022.44
08102013,044806.245,1022.46
08102013,044807.244,1022.50
08102013,044808.227,1022.54
08102013,044809.225,1022.56
08102013,044810.239,1022.56
08102013,044811.238,1022.54
08102013,044812.252,1022.52
08102013,044813.235,1022.52
08102013,044814.233,1022.50
08102013,044815.231,1022.49
08102013,044816.245,1022.50
08102013,044817.228,1022.52
08102013,044818.242,1022.54
08102013,044819.225,1022.56
08102013,044820.224,1022.56
08102013,044821.222,1022.52
08102013,044822.236,1022.50
08102013,044823.235,1022.48
08102013,044824.233,1022.48
08102013,044825.232,1022.48
08102013,044826.230,1022.48
08102013,044827.228,1022.47
08102013,044828.227,1022.47
08102013,044829.225,1022.50
08102013,044830.224,1022.56
08102013,044831.222,1022.63
08102013,044832.221,1022.65
08102013,044833.219,1022.60
08102013,044834.233,1022.50
08102013,044835.232,1022.50
08102013,044836.230,1022.43
08102013,044837.229,1022.42
08102013,044838.243,1022.45
08102013,044839.225,1022.51
08102013,044840.224,1022.53
08102013,044841.222,1022.53
08102013,044842.236,1022.53
08102013,044843.219,1022.53
08102013,044844.233,1022.53
08102013,044845.232,1022.53
08102013,044846.230,1022.53
08102013,044847.229,1022.54
08102013,044848.227,1022.54
08102013,044849.241,1022.54
08102013,044850.271,1022.54
08102013,044851.222,1022.54
08102013,044852.221,1022.53
08102013,044853.219,1022.53
08102013,044854.218,1022.52
08102013,044855.216,1022.51
08102013,044856.215,1022.48
08102013,044857.229,1022.48
08102013,044858.227,1022.45
08102013,044859.226,1022.45
08102013,044900.224,1022.46
08102013,044901.223,1022.49
08102013,044902.221,1022.52
08102013,044903.219,1022.56
08102013,044904.218,1022.59
08102013,044905.216,1022.60
08102013,044906.215,1022.59
08102013,044907.213,1022.56
08102013,044908.227,1022.56
08102013,044909.226,1022.51
08102013,044910.224,1022.45
08102013,044911.223,1022.42
08102013,044912.221,1022.45
08102013,044913.220,1022.52
08102013,044914.218,1022.56
08102013,044915.216,1022.54
08102013,044916.215,1022.54
08102013,044917.213,1022.50
08102013,044918.212,1022.44
08102013,044919.226,1022.45
08102013,044920.224,1022.49
08102013,044921.223,1022.55
08102013,044922.221,1022.58
08102013,044923.220,1022.58
08102013,044924.218,1022.53
08102013,044925.217,1022.47
08102013,044926.215,1022.45
08102013,044927.213,1022.45
08102013,044928.212,1022.46
08102013,044929.210,1022.50
08102013,044930.209,1022.53
08102013,044931.223,1022.53
08102013,044932.221,1022.51
08102013,044933.220,1022.49
08102013,044934.234,1022.49
08102013,044935.217,1022.49
08102013,044936.215,1022.49
08102013,044937.214,1022.51
08102013,044938.212,1022.51
08102013,044939.211,1022.56
08102013,044940.225,1022.60
08102013,044941.207,1022.61
08102013,044942.221,1022.55
08102013,044943.220,1022.50
08102013,044944.218,1022.49
08102013,044945.217,1022.49
08102013,044946.215,1022.49
08102013,044947.214,1022.48
08102013,044948.212,1022.49
08102013,044949.211,1022.49
08102013,044950.209,1022.53
08102013,044951.208,1022.56
08102013,044952.222,1022.56
08102013,044953.220,1022.56
08102013,044954.218,1022.55
08102013,044955.217,1022.54
08102013,044956.215,1022.54
08102013,044957.214,1022.53
08102013,044958.212,1022.54
08102013,044959.211,1022.56
08102013,045000.209,1022.56
08102013,045001.208,1022.60
08102013,045002.206,1022.60
08102013,045003.220,1022.55
08102013,045004.203,1022.47
08102013,045005.217,1022.44
08102013,045006.247,1022.44
08102013,045007.214,1022.47
08102013,045008.212,1022.50
08102013,045009.211,1022.53
08102013,045010.209,1022.54
08102013,045011.208,1022.54
08102013,045012.206,1022.54
08102013,045013.205,1022.54
08102013,045014.203,1022.55
08102013,045015.217,1022.55
08102013,045016.216,1022.55
08102013,045017.214,1022.55
08102013,045018.213,1022.55
08102013,045019.211,1022.53
08102013,045020.209,1022.53
08102013,045021.223,1022.54
08102013,045022.206,1022.54
08102013,045023.205,1022.52
08102013,045024.203,1022.44
08102013,045025.202,1022.41
08102013,045026.200,1022.42
08102013,045027.214,1022.52
08102013,045028.213,1022.64
08102013,045029.211,1022.70
08102013,045030.225,1022.69
08102013,045031.208,1022.62
08102013,045032.206,1022.54
08102013,045033.205,1022.54
08102013,045034.203,1022.44
08102013,045035.202,1022.40
08102013,045036.200,1022.41
08102013,045037.199,1022.48
08102013,045038.197,1022.56
08102013,045039.305,1022.59
08102013,045040.210,1022.59
08102013,045041.208,1022.55
08102013,045042.207,1022.51
08102013,045043.205,1022.51
08102013,045044.203,1022.47
08102013,045045.202,1022.46
08102013,045046.200,1022.51
08102013,045047.199,1022.60
08102013,045048.197,1022.66
08102013,045049.196,1022.66
08102013,045050.210,1022.59
08102013,045051.208,1022.47
08102013,045052.207,1022.47
08102013,045053.205,1022.39
08102013,045054.204,1022.35
08102013,045055.202,1022.36
08102013,045056.200,1022.45
08102013,045057.199,1022.58
08102013,045058.197,1022.66
08102013,045059.211,1022.67
08102013,045100.194,1022.63
08102013,045101.193,1022.56
08102013,045102.207,1022.51
08102013,045103.205,1022.51
08102013,045104.204,1022.47
08102013,045105.202,1022.47
08102013,045106.201,1022.48
08102013,045107.199,1022.51
08102013,045108.213,1022.53
08102013,045109.196,1022.53
08102013,045110.194,1022.50
08102013,045111.193,1022.49
08102013,045112.238,1022.49
08102013,045113.205,1022.50
08102013,045114.204,1022.50
08102013,045115.202,1022.50
08102013,045116.201,1022.52
08102013,045117.199,1022.53
08102013,045118.198,1022.54
08102013,045119.196,1022.52
08102013,045120.194,1022.50
08102013,045121.193,1022.49
08102013,045122.191,1022.47
08102013,045123.190,1022.47
08102013,045124.204,1022.48
08102013,045125.202,1022.48
08102013,045126.201,1022.51
08102013,045127.199,1022.54
08102013,045128.198,1022.55
08102013,045129.196,1022.52
08102013,045130.195,1022.48
08102013,045131.209,1022.45
08102013,045132.192,1022.47
08102013,045133.206,1022.53
08102013,045134.188,1022.59
08102013,045135.187,1022.59
08102013,045136.201,1022.59
08102013,045137.199,1022.52
08102013,045138.198,1022.44
08102013,045139.196,1022.37
08102013,045140.195,1022.38
08102013,045141.193,1022.45
08102013,045142.192,1022.52
08102013,045143.190,1022.57
08102013,045144.189,1022.59
08102013,045145.187,1022.59
08102013,045146.201,1022.54
08102013,045147.199,1022.54
08102013,045148.198,1022.46
08102013,045149.212,1022.41
08102013,045150.195,1022.40
08102013,045151.193,1022.41
08102013,045152.192,1022.45
08102013,045153.190,1022.50
08102013,045154.189,1022.52
08102013,045155.187,1022.52
08102013,045156.186,1022.50
08102013,045157.184,1022.49
08102013,045158.198,1022.49
08102013,045159.196,1022.47
08102013,045200.195,1022.49
08102013,045201.193,1022.56
08102013,045202.192,1022.59
08102013,045203.190,1022.59
08102013,045204.189,1022.55
08102013,045205.187,1022.49
08102013,045206.201,1022.41
08102013,045207.184,1022.37
08102013,045208.183,1022.38
08102013,045209.181,1022.38
08102013,045210.195,1022.44
08102013,045211.193,1022.52
08102013,045212.192,1022.55
08102013,045213.190,1022.55
08102013,045214.189,1022.51
08102013,045215.187,1022.48
08102013,045216.186,1022.45
08102013,045217.200,1022.45
08102013,045218.183,1022.45
08102013,045219.181,1022.47
08102013,045220.211,1022.46
08102013,045221.194,1022.42
08102013,045222.192,1022.41
08102013,045223.190,1022.45
08102013,045224.189,1022.52
08102013,045225.187,1022.54
08102013,045226.186,1022.55
08102013,045227.184,1022.54
08102013,045228.198,1022.54
08102013,045229.181,1022.49
08102013,045230.180,1022.43
08102013,045231.178,1022.41
08102013,045232.176,1022.42
08102013,045233.190,1022.48
08102013,045234.189,1022.52
08102013,045235.187,1022.53
08102013,045236.201,1022.50
08102013,045237.184,1022.47
08102013,045238.183,1022.46
08102013,045239.181,1022.46
08102013,045240.180,1022.45
08102013,045241.194,1022.45
08102013,045242.176,1022.44
08102013,045243.175,1022.43
08102013,045244.189,1022.46
08102013,045245.187,1022.54
08102013,045246.186,1022.60
08102013,045247.278,1022.60
08102013,045248.183,1022.56
08102013,045249.259,1022.53
08102013,045250.180,1022.53
08102013,045251.178,1022.49
08102013,045252.177,1022.46
08102013,045253.175,1022.45
08102013,045254.220,1022.44
08102013,045255.172,1022.43
08102013,045256.186,1022.45
08102013,045257.184,1022.50
08102013,045258.183,1022.55
08102013,045259.181,1022.55
08102013,045300.180,1022.49
08102013,045301.178,1022.49
08102013,045302.177,1022.45
08102013,045303.175,1022.43
08102013,045304.173,1022.43
08102013,045305.172,1022.47
08102013,045306.202,1022.54
08102013,045307.184,1022.58
08102013,045308.183,1022.57
08102013,045309.197,1022.50
08102013,045310.180,1022.40
08102013,045311.178,1022.34
08102013,045312.177,1022.34
08102013,045313.175,1022.37
08102013,045314.173,1022.42
08102013,045315.172,1022.47
08102013,045316.170,1022.52
08102013,045317.169,1022.54
08102013,045318.183,1022.53
08102013,045319.213,1022.47
08102013,045320.180,1022.44
08102013,045321.178,1022.43
08102013,045322.177,1022.43
08102013,045323.175,1022.43
08102013,045324.174,1022.44
08102013,045325.172,1022.47
08102013,045326.170,1022.51
08102013,045327.169,1022.54
08102013,045328.167,1022.52
08102013,045329.166,1022.46
08102013,045330.180,1022.43
08102013,045331.178,1022.42
08102013,045332.177,1022.42
08102013,045333.191,1022.44
08102013,045334.174,1022.44
08102013,045335.172,1022.46
08102013,045336.186,1022.46
08102013,045337.169,1022.45
08102013,045338.167,1022.46
08102013,045339.181,1022.47
08102013,045340.164,1022.48
08102013,045341.178,1022.47
08102013,045342.177,1022.43
08102013,045343.175,1022.43
08102013,045344.174,1022.40
08102013,045345.172,1022.44
08102013,045346.171,1022.50
08102013,045347.169,1022.52
08102013,045348.167,1022.49
08102013,045349.166,1022.43
08102013,045350.164,1022.40
08102013,045351.163,1022.41
08102013,045352.177,1022.41
08102013,045353.175,1022.43
08102013,045354.174,1022.45
08102013,045355.172,1022.45
08102013,045356.171,1022.44
08102013,045357.169,1022.43
08102013,045358.167,1022.45
08102013,045359.166,1022.49
08102013,045400.164,1022.52
08102013,045401.163,1022.52
08102013,045402.177,1022.47
08102013,045403.160,1022.47
08102013,045404.174,1022.41
08102013,045405.172,1022.37
08102013,045406.171,1022.37
08102013,045407.216,1022.42
08102013,045408.168,1022.50
08102013,045409.166,1022.53
08102013,045410.164,1022.53
08102013,045411.163,1022.46
08102013,045412.161,1022.40
08102013,045413.160,1022.37
08102013,045414.158,1022.37
08102013,045415.172,1022.39
08102013,045416.171,1022.44
08102013,045417.169,1022.48
08102013,045418.168,1022.51
08102013,045419.166,1022.50
08102013,045420.164,1022.44
08102013,045421.194,1022.39
08102013,045422.161,1022.38
08102013,045423.160,1022.39
08102013,045424.158,1022.42
08102013,045425.157,1022.42
08102013,045426.171,1022.44
08102013,045427.169,1022.46
08102013,045428.168,1022.47
08102013,045429.166,1022.47
08102013,045430.165,1022.47
08102013,045431.163,1022.45
08102013,045432.161,1022.44
08102013,045433.175,1022.44
08102013,045434.158,1022.43
08102013,045435.157,1022.41
08102013,045436.155,1022.41
08102013,045437.154,1022.41
08102013,045438.168,1022.44
08102013,045439.166,1022.46
08102013,045440.165,1022.47
08102013,045441.163,1022.43
08102013,045442.161,1022.38
08102013,045443.160,1022.35
08102013,045444.190,1022.34
08102013,045445.157,1022.39
08102013,045446.155,1022.44
08102013,045447.154,1022.44
08102013,045448.152,1022.46
08102013,045449.166,1022.45
08102013,045450.165,1022.43
08102013,045451.163,1022.42
08102013,045452.161,1022.41
08102013,045453.160,1022.42
08102013,045454.158,1022.42
08102013,045455.157,1022.42
08102013,045456.155,1022.41
08102013,045457.169,1022.39
08102013,045458.152,1022.39
08102013,045459.151,1022.37
08102013,045500.149,1022.37
08102013,045501.163,1022.40
08102013,045502.162,1022.46
08102013,045503.160,1022.49
08102013,045504.158,1022.48
08102013,045505.157,1022.42
08102013,045506.155,1022.36
08102013,045507.154,1022.33
08102013,045508.152,1022.31
08102013,045509.151,1022.31
08102013,045510.149,1022.33
08102013,045511.194,1022.37
08102013,045512.162,1022.43
08102013,045513.160,1022.47
08102013,045514.158,1022.46
08102013,045515.157,1022.45
08102013,045516.171,1022.45
08102013,045517.154,1022.44
08102013,045518.168,1022.40
08102013,045519.151,1022.35
08102013,045520.149,1022.36
08102013,045521.148,1022.43
08102013,045522.146,1022.46
08102013,045523.176,1022.47
08102013,045524.159,1022.43
08102013,045525.173,1022.37
08102013,045526.155,1022.37
08102013,045527.154,1022.35
08102013,045528.152,1022.36
08102013,045529.151,1022.39
08102013,045530.149,1022.41
08102013,045531.148,1022.41
08102013,045532.146,1022.41
08102013,045533.145,1022.40
08102013,045534.159,1022.41
08102013,045535.157,1022.45
08102013,045536.155,1022.48
08102013,045537.154,1022.48
08102013,045538.152,1022.49
08102013,045539.151,1022.48
08102013,045540.149,1022.44
08102013,045541.148,1022.39
08102013,045542.146,1022.36
08102013,045543.145,1022.36
08102013,045544.143,1022.39
08102013,045545.157,1022.43
08102013,045546.156,1022.45
08102013,045547.154,1022.46
08102013,045548.152,1022.46
08102013,045549.151,1022.46
08102013,045550.149,1022.45
08102013,045551.148,1022.41
08102013,045552.146,1022.36
08102013,045553.145,1022.33
08102013,045554.143,1022.35
08102013,045555.142,1022.45
08102013,045556.140,1022.53
08102013,045557.154,1022.55
08102013,045558.152,1022.49
08102013,045559.151,1022.49
08102013,045600.149,1022.37
08102013,045601.148,1022.30
08102013,045602.146,1022.27
08102013,045603.145,1022.31
08102013,045604.143,1022.39
08102013,045605.142,1022.45
08102013,045606.140,1022.49
08102013,045607.138,1022.50
08102013,045608.137,1022.49
08102013,045609.151,1022.46
08102013,045610.149,1022.46
08102013,045611.148,1022.44
08102013,045612.146,1022.41
08102013,045613.145,1022.39
08102013,045614.143,1022.38
08102013,045615.142,1022.38
08102013,045616.140,1022.40
08102013,045617.139,1022.40
08102013,045618.137,1022.41
08102013,045619.151,1022.41
08102013,045620.149,1022.41
08102013,045621.148,1022.41
08102013,045622.146,1022.39
08102013,045623.145,1022.39
08102013,045624.143,1022.43
08102013,045625.142,1022.51
08102013,045626.140,1022.53
08102013,045627.139,1022.49
08102013,045628.137,1022.43
08102013,045629.135,1022.39
08102013,045630.134,1022.38
08102013,045631.132,1022.38
08102013,045632.146,1022.38
08102013,045633.145,1022.37
08102013,045634.143,1022.35
08102013,045635.142,1022.33
08102013,045636.156,1022.35
08102013,045637.154,1022.41
08102013,045638.137,1022.46
08102013,045639.135,1022.50
08102013,045640.150,1022.49
08102013,045641.132,1022.46
08102013,045642.131,1022.43
08102013,045643.145,1022.43
08102013,045644.143,1022.41
08102013,045645.142,1022.39
08102013,045646.140,1022.39
08102013,045647.139,1022.39
08102013,045648.137,1022.39
08102013,045649.151,1022.39
08102013,045650.134,1022.39
08102013,045651.132,1022.39
08102013,045652.131,1022.38
08102013,045653.129,1022.37
08102013,045654.143,1022.40
08102013,045655.142,1022.45
08102013,045656.140,1022.50
08102013,045657.139,1022.50
08102013,045658.153,1022.44
08102013,045659.136,1022.38
08102013,045700.134,1022.36
08102013,045701.132,1022.40
08102013,045702.131,1022.40
08102013,045703.129,1022.45
08102013,045704.128,1022.48
08102013,045705.126,1022.48
08102013,045706.140,1022.44
08102013,045707.139,1022.40
08102013,045708.137,1022.37
08102013,045709.136,1022.34
08102013,045710.134,1022.34
08102013,045711.133,1022.39
08102013,045712.131,1022.43
08102013,045713.145,1022.43
08102013,045714.128,1022.45
08102013,045715.126,1022.44
08102013,045716.125,1022.43
08102013,045717.139,1022.41
08102013,045718.137,1022.37
08102013,045719.136,1022.35
08102013,045720.134,1022.36
08102013,045721.133,1022.39
08102013,045722.147,1022.43
08102013,045723.129,1022.46
08102013,045724.144,1022.46
08102013,045725.126,1022.46
08102013,045726.125,1022.44
08102013,045727.123,1022.42
08102013,045728.137,1022.39
08102013,045729.136,1022.36
08102013,045730.134,1022.38
08102013,045731.133,1022.41
08102013,045732.131,1022.44
08102013,045733.130,1022.47
08102013,045734.128,1022.45
08102013,045735.126,1022.45
08102013,045736.125,1022.42
08102013,045737.139,1022.40
08102013,045738.122,1022.40
08102013,045739.120,1022.39
08102013,045740.134,1022.39
08102013,045741.133,1022.40
08102013,045742.131,1022.40
08102013,045743.130,1022.41
08102013,045744.128,1022.41
08102013,045745.126,1022.41
08102013,045746.156,1022.41
08102013,045747.123,1022.41
08102013,045748.137,1022.43
08102013,045749.120,1022.45
08102013,045750.134,1022.46
08102013,045751.133,1022.43
08102013,045752.131,1022.40
08102013,045753.130,1022.38
08102013,045754.128,1022.36
08102013,045755.126,1022.36
08102013,045756.125,1022.36
08102013,045757.123,1022.36
08102013,045758.122,1022.38
08102013,045759.120,1022.40
08102013,045800.119,1022.40
08102013,045801.117,1022.41
08102013,045802.116,1022.43
08102013,045803.130,1022.45
08102013,045804.128,1022.46
08102013,045805.127,1022.45
08102013,045806.125,1022.42
08102013,045807.123,1022.42
08102013,045808.122,1022.42
08102013,045809.120,1022.43
08102013,045810.119,1022.43
08102013,045811.117,1022.44
08102013,045812.116,1022.44
08102013,045813.114,1022.41
08102013,045814.128,1022.39
08102013,045815.127,1022.38
08102013,045816.125,1022.38
08102013,045817.123,1022.37
08102013,045818.122,1022.37
08102013,045819.120,1022.40
08102013,045820.119,1022.43
08102013,045821.117,1022.45
08102013,045822.116,1022.44
08102013,045823.130,1022.43
08102013,045824.113,1022.42
08102013,045825.127,1022.42
08102013,045826.125,1022.41
08102013,045827.124,1022.41
08102013,045828.122,1022.41
08102013,045829.120,1022.43
08102013,045830.119,1022.49
08102013,045831.117,1022.53
08102013,045832.116,1022.52
08102013,045833.114,1022.41
08102013,045834.113,1022.34
08102013,045835.127,1022.29
08102013,045836.110,1022.29
08102013,045837.124,1022.34
08102013,045838.122,1022.34
08102013,045839.120,1022.38
08102013,045840.119,1022.40
08102013,045841.117,1022.41
08102013,045842.116,1022.43
08102013,045843.114,1022.45
08102013,045844.113,1022.43
08102013,045845.111,1022.39
08102013,045846.110,1022.38
08102013,045847.108,1022.41
08102013,045848.122,1022.47
08102013,045849.136,1022.47
08102013,045850.119,1022.50
08102013,045851.117,1022.50
08102013,045852.116,1022.48
08102013,045853.114,1022.42
08102013,045854.113,1022.36
08102013,045855.111,1022.34
08102013,045856.110,1022.33
08102013,045857.108,1022.33
08102013,045858.107,1022.35
08102013,045859.105,1022.44
08102013,045900.119,1022.44
08102013,045901.117,1022.50
08102013,045902.132,1022.53
08102013,045903.114,1022.51
08102013,045904.113,1022.47
08102013,045905.111,1022.40
08102013,045906.110,1022.32
08102013,045907.108,1022.30
08102013,045908.107,1022.31
08102013,045909.105,1022.39
08102013,045910.103,1022.48
08102013,045911.118,1022.48
08102013,045912.116,1022.51
08102013,045913.114,1022.52
08102013,045914.113,1022.50
08102013,045915.111,1022.43
08102013,045916.110,1022.34
08102013,045917.108,1022.29
08102013,045918.107,1022.31
08102013,045919.105,1022.40
08102013,045920.119,1022.45
08102013,045921.133,1022.47
08102013,045922.116,1022.47
08102013,045923.114,1022.47
08102013,045924.113,1022.43
08102013,045925.111,1022.39
08102013,045926.110,1022.37
08102013,045927.108,1022.36
08102013,045928.107,1022.40
08102013,045929.105,1022.43
08102013,045930.119,1022.44
08102013,045931.102,1022.46
08102013,045932.100,1022.46
08102013,045933.099,1022.46
08102013,045934.113,1022.43
08102013,045935.111,1022.41
08102013,045936.110,1022.41
08102013,045937.108,1022.44
08102013,045938.107,1022.47
08102013,045939.105,1022.47
08102013,045940.104,1022.44
08102013,045941.102,1022.40
08102013,045942.100,1022.37
08102013,045943.099,1022.37
08102013,045944.097,1022.34
08102013,045945.111,1022.34
08102013,045946.110,1022.40
08102013,045947.108,1022.45
08102013,045948.107,1022.47
08102013,045949.105,1022.46
08102013,045950.104,1022.43
08102013,045951.102,1022.39
08102013,045952.101,1022.39
08102013,045953.099,1022.37
08102013,045954.097,1022.37
08102013,045955.096,1022.39
08102013,045956.110,1022.41
08102013,045957.108,1022.43
08102013,045958.107,1022.43
08102013,045959.105,1022.44
08102013,050000.104,1022.43
08102013,050001.102,1022.40
08102013,050002.101,1022.35
08102013,050003.115,1022.35
08102013,050004.097,1022.33
08102013,050005.096,1022.32
08102013,050006.094,1022.38
08102013,050007.108,1022.48
08102013,050008.107,1022.52
08102013,050009.105,1022.49
08102013,050010.104,1022.41
08102013,050011.102,1022.35
08102013,050012.101,1022.30
08102013,050013.099,1022.30
08102013,050014.098,1022.30
08102013,050015.096,1022.32
08102013,050016.110,1022.39
08102013,050017.093,1022.46
08102013,050018.107,1022.50
08102013,050019.105,1022.51
08102013,050020.104,1022.46
08102013,050021.102,1022.39
08102013,050022.101,1022.36
08102013,050023.099,1022.36
08102013,050024.098,1022.38
08102013,050025.096,1022.38
08102013,050026.094,1022.39
08102013,050027.093,1022.38
08102013,050028.091,1022.38
08102013,050029.090,1022.40
08102013,050030.104,1022.42
08102013,050031.102,1022.43
08102013,050032.101,1022.42
08102013,050033.099,1022.38
08102013,050034.098,1022.36
08102013,050035.096,1022.34
08102013,050036.095,1022.34
08102013,050037.093,1022.32
08102013,050038.091,1022.34
08102013,050039.090,1022.41
08102013,050040.088,1022.49
08102013,050041.087,1022.52
08102013,050042.101,1022.51
08102013,050043.099,1022.43
08102013,050044.098,1022.36
08102013,050045.096,1022.26
08102013,050046.095,1022.19
08102013,050047.093,1022.19
08102013,050048.091,1022.22
08102013,050049.090,1022.35
08102013,050050.088,1022.50
08102013,050051.087,1022.55
08102013,050052.101,1022.53
08102013,050053.099,1022.46
08102013,050054.098,1022.40
08102013,050055.096,1022.34
08102013,050056.095,1022.32
08102013,050057.093,1022.35
08102013,050058.092,1022.35
08102013,050059.090,1022.41
08102013,050100.088,1022.48
08102013,050101.087,1022.50
08102013,050102.085,1022.50
08102013,050103.099,1022.41
08102013,050104.082,1022.34
08102013,050105.096,1022.32
08102013,050106.095,1022.31
08102013,050107.093,1022.30
08102013,050108.092,1022.33
08102013,050109.090,1022.33
08102013,050110.088,1022.41
08102013,050111.087,1022.45
08102013,050112.085,1022.46
08102013,050113.084,1022.46
08102013,050114.082,1022.41
08102013,050115.081,1022.38
08102013,050116.095,1022.39
08102013,050117.093,1022.39
08102013,050118.092,1022.39
08102013,050119.090,1022.38
08102013,050120.088,1022.37
08102013,050121.087,1022.37
08102013,050122.085,1022.36
08102013,050123.099,1022.37
08102013,050124.082,1022.37
08102013,050125.081,1022.38
08102013,050126.079,1022.41
08102013,050127.093,1022.43
08102013,050128.092,1022.43
08102013,050129.090,1022.44
08102013,050130.089,1022.39
08102013,050131.087,1022.33
08102013,050132.085,1022.33
08102013,050133.084,1022.39
08102013,050134.082,1022.43
08102013,050135.081,1022.45
08102013,050136.079,1022.44
08102013,050137.078,1022.40
08102013,050138.076,1022.36
08102013,050139.090,1022.36
08102013,050140.089,1022.31
08102013,050141.087,1022.29
08102013,050142.085,1022.32
08102013,050143.084,1022.41
08102013,050144.082,1022.50
08102013,050145.081,1022.54
08102013,050146.079,1022.52
08102013,050147.078,1022.43
08102013,050148.076,1022.33
08102013,050149.075,1022.25
08102013,050150.089,1022.25
08102013,050151.087,1022.26
08102013,050152.086,1022.33
08102013,050153.084,1022.38
08102013,050154.129,1022.43
08102013,050155.081,1022.44
08102013,050156.079,1022.43
08102013,050157.078,1022.40
08102013,050158.076,1022.35
08102013,050159.075,1022.33
08102013,050200.073,1022.31
08102013,050201.087,1022.31
08102013,050202.086,1022.31
08102013,050203.084,1022.35
08102013,050204.082,1022.42
08102013,050205.081,1022.47
08102013,050206.079,1022.49
08102013,050207.078,1022.48
08102013,050208.076,1022.44
08102013,050209.075,1022.37
08102013,050210.073,1022.30
08102013,050211.072,1022.28
08102013,050212.070,1022.28
08102013,050213.084,1022.28
08102013,050214.083,1022.31
08102013,050215.081,1022.39
08102013,050216.079,1022.44
08102013,050217.078,1022.44
08102013,050218.076,1022.39
08102013,050219.075,1022.34
08102013,050220.073,1022.32
08102013,050221.072,1022.33
08102013,050222.070,1022.36
08102013,050223.069,1022.36
08102013,050224.083,1022.41
08102013,050225.081,1022.46
08102013,050226.079,1022.51
08102013,050227.078,1022.51
08102013,050228.076,1022.43
08102013,050229.075,1022.28
08102013,050230.073,1022.21
08102013,050231.072,1022.21
08102013,050232.070,1022.27
08102013,050233.069,1022.35
08102013,050234.067,1022.35
08102013,050235.065,1022.40
08102013,050236.080,1022.41
08102013,050237.078,1022.41
08102013,050238.076,1022.42
08102013,050239.075,1022.43
08102013,050240.073,1022.43
08102013,050241.087,1022.43
08102013,050242.070,1022.40
08102013,050243.069,1022.40
08102013,050244.067,1022.36
08102013,050245.066,1022.36
08102013,050246.064,1022.37
08102013,050247.078,1022.36
08102013,050248.076,1022.31
08102013,050249.075,1022.26
08102013,050250.073,1022.29
08102013,050251.072,1022.32
08102013,050252.070,1022.37
08102013,050253.069,1022.37
08102013,050254.067,1022.42
08102013,050255.066,1022.47
08102013,050256.080,1022.49
08102013,050257.062,1022.45
08102013,050258.076,1022.40
08102013,050259.075,1022.36
08102013,050300.073,1022.33
08102013,050301.072,1022.36
08102013,050302.070,1022.38
08102013,050303.069,1022.38
08102013,050304.067,1022.38
08102013,050305.066,1022.36
08102013,050306.080,1022.35
08102013,050307.062,1022.35
08102013,050308.061,1022.37
08102013,050309.059,1022.38
08102013,050310.073,1022.39
08102013,050311.072,1022.39
08102013,050312.070,1022.39
08102013,050313.069,1022.40
08102013,050314.067,1022.41
08102013,050315.066,1022.41
08102013,050316.064,1022.43
08102013,050317.063,1022.43
08102013,050318.061,1022.38
08102013,050319.059,1022.36
08102013,050320.058,1022.34
08102013,050321.072,1022.33
08102013,050322.070,1022.33
08102013,050323.069,1022.34
08102013,050324.098,1022.37
08102013,050325.066,1022.42
08102013,050326.064,1022.42
08102013,050327.063,1022.44
08102013,050328.061,1022.40
08102013,050329.059,1022.35
08102013,050330.058,1022.33
08102013,050331.056,1022.34
08102013,050332.055,1022.36
08102013,050333.069,1022.40
08102013,050334.083,1022.41
08102013,050335.066,1022.38
08102013,050336.064,1022.36
08102013,050337.063,1022.36
08102013,050338.061,1022.34
08102013,050339.075,1022.36
08102013,050340.058,1022.39
08102013,050341.056,1022.41
08102013,050342.055,1022.41
08102013,050343.053,1022.38
08102013,050344.067,1022.34
08102013,050345.066,1022.32
08102013,050346.064,1022.34
08102013,050347.063,1022.38
08102013,050348.061,1022.38
08102013,050349.060,1022.41
08102013,050350.058,1022.43
08102013,050351.056,1022.41
08102013,050352.055,1022.40
08102013,050353.053,1022.38
08102013,050354.052,1022.37
08102013,050355.066,1022.38
08102013,050356.064,1022.38
08102013,050357.063,1022.37
08102013,050358.061,1022.35
08102013,050359.060,1022.35
08102013,050400.058,1022.34
08102013,050401.057,1022.34
08102013,050402.071,1022.35
08102013,050403.053,1022.39
08102013,050404.052,1022.42
08102013,050405.066,1022.43
08102013,050406.049,1022.43
08102013,050407.063,1022.38
08102013,050408.077,1022.34
08102013,050409.060,1022.33
08102013,050410.058,1022.33
08102013,050411.057,1022.33
08102013,050412.055,1022.38
08102013,050413.053,1022.43
08102013,050414.052,1022.42
08102013,050415.050,1022.37
08102013,050416.049,1022.33
08102013,050417.047,1022.31
08102013,050418.061,1022.31
08102013,050419.060,1022.31
08102013,050420.074,1022.34
08102013,050421.057,1022.38
08102013,050422.055,1022.40
08102013,050423.054,1022.40
08102013,050424.052,1022.40
08102013,050425.050,1022.40
08102013,050426.049,1022.39
08102013,050427.047,1022.35
08102013,050428.061,1022.29
08102013,050429.060,1022.29
08102013,050430.058,1022.27
08102013,050431.057,1022.27
08102013,050432.055,1022.33
08102013,050433.054,1022.39
08102013,050434.068,1022.44
08102013,050435.050,1022.46
08102013,050436.049,1022.45
08102013,050437.063,1022.39
08102013,050438.046,1022.34
08102013,050439.044,1022.28
08102013,050440.043,1022.28
08102013,050441.057,1022.25
08102013,050442.055,1022.26
08102013,050443.054,1022.29
08102013,050444.052,1022.34
08102013,050445.050,1022.40
08102013,050446.049,1022.45
08102013,050447.047,1022.48
08102013,050448.046,1022.46
08102013,050449.044,1022.36
08102013,050450.043,1022.27
08102013,050451.041,1022.27
08102013,050452.055,1022.24
08102013,050453.054,1022.24
08102013,050454.068,1022.32
08102013,050455.051,1022.41
08102013,050456.049,1022.44
08102013,050457.047,1022.44
08102013,050458.046,1022.39
08102013,050459.044,1022.34
08102013,050500.043,1022.30
08102013,050501.041,1022.27
08102013,050502.040,1022.27
08102013,050503.038,1022.28
08102013,050504.052,1022.34
08102013,050505.082,1022.43
08102013,050506.049,1022.47
08102013,050507.047,1022.46
08102013,050508.046,1022.40
08102013,050509.044,1022.34
08102013,050510.043,1022.29
08102013,050511.041,1022.27
08102013,050512.040,1022.27
08102013,050513.038,1022.27
08102013,050514.037,1022.32
08102013,050515.051,1022.37
08102013,050516.049,1022.39
08102013,050517.048,1022.39
08102013,050518.046,1022.40
08102013,050519.044,1022.40
08102013,050520.043,1022.40
08102013,050521.041,1022.39
08102013,050522.040,1022.37
08102013,050523.038,1022.36
08102013,050524.037,1022.36
08102013,050525.035,1022.36
08102013,050526.049,1022.36
08102013,050527.048,1022.37
08102013,050528.046,1022.37
08102013,050529.060,1022.34
08102013,050530.043,1022.28
08102013,050531.041,1022.24
08102013,050532.040,1022.28
08102013,050533.038,1022.37
08102013,050534.037,1022.41
08102013,050535.035,1022.41
08102013,050536.034,1022.41
08102013,050537.032,1022.39
08102013,050538.046,1022.38
08102013,050539.045,1022.38
08102013,050540.059,1022.39
08102013,050541.041,1022.40
08102013,050542.055,1022.41
08102013,050543.038,1022.41
08102013,050544.037,1022.36
08102013,050545.051,1022.32
08102013,050546.034,1022.30
08102013,050547.032,1022.28
08102013,050548.031,1022.30
08102013,050549.045,1022.36
08102013,050550.043,1022.42
08102013,050551.041,1022.44
08102013,050552.040,1022.41
08102013,050553.038,1022.41
08102013,050554.037,1022.34
08102013,050555.035,1022.31
08102013,050556.065,1022.33
08102013,050557.032,1022.37
08102013,050558.031,1022.39
08102013,050559.029,1022.39
08102013,050600.043,1022.37
08102013,050601.042,1022.35
08102013,050602.040,1022.32
08102013,050603.038,1022.30
08102013,050604.037,1022.30
08102013,050605.035,1022.31
08102013,050606.065,1022.36
08102013,050607.032,1022.40
08102013,050608.031,1022.41
08102013,050609.029,1022.41
08102013,050610.028,1022.38
08102013,050611.026,1022.35
08102013,050612.040,1022.34
08102013,050613.038,1022.34
08102013,050614.037,1022.35
08102013,050615.035,1022.35
08102013,050616.034,1022.36
08102013,050617.032,1022.36
08102013,050618.031,1022.34
08102013,050619.029,1022.29
08102013,050620.028,1022.27
08102013,050621.026,1022.30
08102013,050622.024,1022.38
08102013,050623.038,1022.42
08102013,050624.037,1022.43
08102013,050625.035,1022.43
08102013,050626.034,1022.43
08102013,050627.032,1022.41
08102013,050628.031,1022.37
08102013,050629.029,1022.32
08102013,050630.028,1022.30
08102013,050631.026,1022.30
08102013,050632.024,1022.38
08102013,050633.023,1022.43
08102013,050634.021,1022.43
08102013,050635.035,1022.39
08102013,050636.034,1022.35
08102013,050637.032,1022.35
08102013,050638.031,1022.32
08102013,050639.029,1022.31
08102013,050640.028,1022.33
08102013,050641.026,1022.36
08102013,050642.025,1022.38
08102013,050643.023,1022.40
08102013,050644.021,1022.39
08102013,050645.020,1022.37
08102013,050646.034,1022.36
08102013,050647.032,1022.37
08102013,050648.031,1022.37
08102013,050649.029,1022.38
08102013,050650.028,1022.38
08102013,050651.026,1022.39
08102013,050652.025,1022.41
08102013,050653.023,1022.43
08102013,050654.021,1022.42
08102013,050655.020,1022.35
08102013,050656.050,1022.30
08102013,050657.032,1022.29
08102013,050658.031,1022.28
08102013,050659.029,1022.28
08102013,050700.028,1022.29
08102013,050701.026,1022.32
08102013,050702.025,1022.38
08102013,050703.023,1022.41
08102013,050704.022,1022.42
08102013,050705.020,1022.43
08102013,050706.018,1022.42
08102013,050707.017,1022.42
08102013,050708.015,1022.42
08102013,050709.029,1022.41
08102013,050710.028,1022.41
08102013,050711.026,1022.39
08102013,050712.025,1022.37
08102013,050713.023,1022.37
08102013,050714.022,1022.36
08102013,050715.036,1022.32
08102013,050716.018,1022.29
08102013,050717.017,1022.29
08102013,050718.015,1022.28
08102013,050719.014,1022.34
08102013,050720.028,1022.41
08102013,050721.026,1022.46
08102013,050722.025,1022.46
08102013,050723.023,1022.43
08102013,050724.022,1022.42
08102013,050725.020,1022.41
08102013,050726.019,1022.39
08102013,050727.017,1022.39
08102013,050728.015,1022.36
08102013,050729.014,1022.33
08102013,050730.012,1022.30
08102013,050731.026,1022.30
08102013,050732.025,1022.32
08102013,050733.023,1022.33
08102013,050734.022,1022.36
08102013,050735.020,1022.40
08102013,050736.019,1022.44
08102013,050737.017,1022.46
08102013,050738.015,1022.46
08102013,050739.014,1022.48
08102013,050740.012,1022.45
08102013,050741.011,1022.37
08102013,050742.009,1022.33
08102013,050743.023,1022.33
08102013,050744.022,1022.35
08102013,050745.020,1022.36
08102013,050746.019,1022.35
08102013,050747.017,1022.34
08102013,050748.016,1022.34
08102013,050749.014,1022.34
08102013,050750.012,1022.38
08102013,050751.011,1022.45
08102013,050752.009,1022.48
08102013,050753.008,1022.47
08102013,050754.022,1022.43
08102013,050755.020,1022.43
08102013,050756.019,1022.44
08102013,050757.017,1022.45
08102013,050758.016,1022.45
08102013,050759.014,1022.44
08102013,050800.012,1022.44
08102013,050801.011,1022.40
08102013,050802.009,1022.34
08102013,050803.008,1022.30
08102013,050804.006,1022.29
08102013,050805.005,1022.37
08102013,050806.019,1022.46
08102013,050807.017,1022.51
08102013,050808.016,1022.54
08102013,050809.014,1022.51
08102013,050810.012,1022.46
08102013,050811.011,1022.46
08102013,050812.009,1022.41
08102013,050813.008,1022.39
08102013,050814.006,1022.37
08102013,050815.005,1022.36
08102013,050816.003,1022.36
08102013,050817.017,1022.38
08102013,050818.016,1022.38
08102013,050819.014,1022.38
08102013,050820.013,1022.38
08102013,050821.011,1022.39
08102013,050822.009,1022.39
08102013,050823.008,1022.44
08102013,050824.006,1022.47
08102013,050825.005,1022.45
08102013,050826.003,1022.43
08102013,050827.002,1022.40
08102013,050828.016,1022.39
08102013,050829.014,1022.39
08102013,050830.013,1022.39
08102013,050831.011,1022.39
08102013,050832.009,1022.37
08102013,050833.008,1022.37
08102013,050834.006,1022.37
08102013,050835.005,1022.41
08102013,050836.003,1022.47
08102013,050837.002,1022.49
08102013,050838.000,1022.46
08102013,050838.999,1022.43
08102013,050840.013,1022.42
08102013,050841.011,1022.42
08102013,050842.010,1022.41
08102013,050843.008,1022.41
08102013,050844.006,1022.41
08102013,050845.005,1022.41
08102013,050846.003,1022.41
08102013,050847.002,1022.41
08102013,050848.000,1022.40
08102013,050848.999,1022.39
08102013,050849.997,1022.39
08102013,050851.011,1022.41
08102013,050852.010,1022.41
08102013,050853.008,1022.45
08102013,050854.006,1022.48
08102013,050855.005,1022.49
08102013,050856.003,1022.48
08102013,050857.002,1022.46
08102013,050858.000,1022.43
08102013,050858.999,1022.40
08102013,050859.997,1022.38
08102013,050900.996,1022.35
08102013,050902.010,1022.36
08102013,050903.008,1022.36
08102013,050904.007,1022.42
08102013,050905.005,1022.50
08102013,050906.003,1022.51
08102013,050907.002,1022.49
08102013,050908.000,1022.46
08102013,050908.999,1022.43
08102013,050909.997,1022.42
08102013,050910.996,1022.42
08102013,050911.994,1022.40
08102013,050912.993,1022.38
08102013,050914.022,1022.38
08102013,050915.005,1022.38
08102013,050916.003,1022.40
08102013,050917.002,1022.42
08102013,050918.000,1022.43
08102013,050918.999,1022.45
08102013,050919.997,1022.47
08102013,050920.996,1022.49
08102013,050922.010,1022.49
08102013,050922.993,1022.47
08102013,050923.991,1022.45
08102013,050925.005,1022.45
08102013,050926.003,1022.44
08102013,050927.002,1022.43
08102013,050928.000,1022.43
08102013,050928.999,1022.43
08102013,050929.997,1022.43
08102013,050930.996,1022.44
08102013,050931.994,1022.45
08102013,050932.993,1022.46
08102013,050933.991,1022.48
08102013,050934.990,1022.48
08102013,050935.988,1022.48
08102013,050937.002,1022.47
08102013,050938.000,1022.46
08102013,050938.999,1022.45
08102013,050939.997,1022.46
08102013,050940.996,1022.48
08102013,050941.994,1022.50
08102013,050942.993,1022.49
08102013,050943.991,1022.45
08102013,050944.990,1022.41
08102013,050945.988,1022.40
08102013,050946.986,1022.40
08102013,050948.000,1022.40
08102013,050948.999,1022.42
08102013,050949.997,1022.48
08102013,050950.996,1022.53
08102013,050951.994,1022.55
08102013,050952.993,1022.54
08102013,050953.991,1022.50
08102013,050954.990,1022.46
08102013,050955.988,1022.45
08102013,050956.986,1022.45
08102013,050957.985,1022.45
08102013,050958.999,1022.45
08102013,050959.997,1022.46
08102013,051000.996,1022.45
08102013,051001.994,1022.44
08102013,051002.993,1022.44
08102013,051003.991,1022.46
08102013,051004.990,1022.47
08102013,051005.988,1022.48
08102013,051006.987,1022.47
08102013,051007.985,1022.46
08102013,051008.983,1022.46
08102013,051009.982,1022.48
08102013,051010.996,1022.51
08102013,051011.994,1022.49
08102013,051012.993,1022.45
08102013,051013.991,1022.45
08102013,051014.990,1022.47
08102013,051016.097,1022.49
08102013,051016.987,1022.49
08102013,051017.985,1022.50
08102013,051019.015,1022.50
08102013,051019.982,1022.50
08102013,051020.980,1022.50
08102013,051021.994,1022.49
08102013,051022.993,1022.47
08102013,051023.991,1022.46
08102013,051025.005,1022.48
08102013,051025.988,1022.51
08102013,051026.987,1022.52
08102013,051027.985,1022.52
08102013,051028.984,1022.53
08102013,051029.982,1022.53
08102013,051030.980,1022.51
08102013,051031.979,1022.48
08102013,051032.993,1022.45
08102013,051033.991,1022.47
08102013,051034.990,1022.53
08102013,051035.988,1022.56
08102013,051037.002,1022.53
08102013,051037.985,1022.47
08102013,051038.984,1022.47
08102013,051039.982,1022.44
08102013,051040.980,1022.44
08102013,051041.979,1022.46
08102013,051042.977,1022.49
08102013,051043.976,1022.51
08102013,051044.990,1022.52
08102013,051045.988,1022.52
08102013,051046.987,1022.53
08102013,051047.985,1022.53
08102013,051048.984,1022.52
08102013,051049.982,1022.52
08102013,051050.981,1022.50
08102013,051051.979,1022.47
08102013,051052.977,1022.44
08102013,051053.976,1022.44
08102013,051054.974,1022.48
08102013,051055.988,1022.51
08102013,051056.987,1022.51
08102013,051057.985,1022.51
08102013,051058.984,1022.50
08102013,051059.982,1022.49
08102013,051100.981,1022.49
08102013,051101.979,1022.50
08102013,051102.977,1022.50
08102013,051103.976,1022.50
08102013,051104.974,1022.50
08102013,051105.988,1022.50
08102013,051106.971,1022.51
08102013,051107.985,1022.50
08102013,051108.984,1022.48
08102013,051109.982,1022.47
08102013,051110.981,1022.46
08102013,051111.979,1022.46
08102013,051112.977,1022.46
08102013,051113.976,1022.47
08102013,051114.974,1022.49
08102013,051115.988,1022.51
08102013,051116.971,1022.51
08102013,051117.970,1022.49
08102013,051118.984,1022.49
08102013,051119.982,1022.49
08102013,051120.996,1022.50
08102013,051121.979,1022.51
08102013,051122.978,1022.51
08102013,051123.976,1022.52
08102013,051124.974,1022.50
08102013,051125.973,1022.48
08102013,051126.971,1022.47
08102013,051127.970,1022.47
08102013,051128.968,1022.49
08102013,051129.982,1022.50
08102013,051130.981,1022.48
08102013,051131.995,1022.43
08102013,051132.978,1022.41
08102013,051133.976,1022.41
08102013,051134.974,1022.41
08102013,051135.973,1022.47
08102013,051136.971,1022.52
08102013,051137.970,1022.54
08102013,051138.968,1022.54
08102013,051139.967,1022.51
08102013,051140.965,1022.47
08102013,051141.979,1022.46
08102013,051142.978,1022.46
08102013,051144.007,1022.49
08102013,051144.975,1022.49
08102013,051145.973,1022.44
08102013,051146.971,1022.40
08102013,051147.970,1022.41
08102013,051148.968,1022.44
08102013,051149.967,1022.46
08102013,051150.965,1022.47
08102013,051151.964,1022.47
08102013,051152.978,1022.47
08102013,051153.976,1022.48
08102013,051154.975,1022.53
08102013,051156.004,1022.56
08102013,051156.971,1022.55
08102013,051157.970,1022.49
08102013,051158.968,1022.43
08102013,051159.967,1022.40
08102013,051200.965,1022.36
08102013,051201.979,1022.35
08102013,051202.962,1022.40
08102013,051203.961,1022.40
08102013,051204.975,1022.49
08102013,051205.973,1022.56
08102013,051206.972,1022.58
08102013,051207.970,1022.54
08102013,051208.968,1022.47
08102013,051209.967,1022.43
08102013,051210.965,1022.41
08102013,051211.964,1022.42
08102013,051212.962,1022.46
08102013,051213.961,1022.51
08102013,051214.959,1022.51
08102013,051215.973,1022.55
08102013,051216.972,1022.56
08102013,051217.970,1022.45
08102013,051218.968,1022.33
08102013,051219.967,1022.28
08102013,051220.965,1022.35
08102013,051221.964,1022.48
08102013,051222.978,1022.55
08102013,051223.961,1022.57
08102013,051224.959,1022.55
08102013,051225.958,1022.55
08102013,051226.972,1022.49
08102013,051227.970,1022.45
08102013,051228.969,1022.44
08102013,051229.967,1022.44
08102013,051230.965,1022.44
08102013,051231.964,1022.44
08102013,051232.993,1022.44
08102013,051233.961,1022.48
08102013,051234.959,1022.50
08102013,051235.958,1022.50
08102013,051236.956,1022.50
08102013,051237.955,1022.47
08102013,051238.969,1022.45
08102013,051239.967,1022.45
08102013,051240.965,1022.45
08102013,051241.964,1022.44
08102013,051242.962,1022.44
08102013,051243.961,1022.44
08102013,051244.959,1022.47
08102013,051245.958,1022.50
08102013,051246.956,1022.51
08102013,051247.955,1022.51
08102013,051248.953,1022.52
08102013,051249.967,1022.50
08102013,051250.965,1022.46
08102013,051251.964,1022.44
08102013,051252.962,1022.43
08102013,051254.008,1022.43
08102013,051254.959,1022.45
08102013,051255.958,1022.46
08102013,051256.956,1022.48
08102013,051257.955,1022.49
08102013,051258.953,1022.49
08102013,051259.951,1022.48
08102013,051300.966,1022.45
08102013,051301.964,1022.41
08102013,051302.962,1022.40
08102013,051303.961,1022.42
08102013,051304.975,1022.46
08102013,051305.958,1022.48
08102013,051306.956,1022.48
08102013,051307.955,1022.48
08102013,051308.953,1022.47
08102013,051309.952,1022.47
08102013,051310.950,1022.44
08102013,051311.964,1022.42
08102013,051312.962,1022.42
08102013,051313.961,1022.45
08102013,051314.959,1022.47
08102013,051315.958,1022.47
08102013,051316.956,1022.45
08102013,051317.955,1022.45
08102013,051318.953,1022.44
08102013,051319.952,1022.44
08102013,051320.950,1022.45
08102013,051321.995,1022.45
08102013,051322.947,1022.45
08102013,051323.961,1022.45
08102013,051324.959,1022.44
08102013,051325.958,1022.43
08102013,051326.956,1022.44
08102013,051327.955,1022.46
08102013,051328.953,1022.46
08102013,051329.952,1022.47
08102013,051330.950,1022.44
08102013,051331.949,1022.38
08102013,051332.947,1022.37
08102013,051333.945,1022.38
08102013,051334.959,1022.39
08102013,051335.958,1022.40
08102013,051336.956,1022.41
08102013,051337.955,1022.44
08102013,051338.953,1022.48
08102013,051339.952,1022.48
08102013,051340.950,1022.50
08102013,051341.964,1022.51
08102013,051342.947,1022.52
08102013,051343.961,1022.50
08102013,051344.944,1022.43
08102013,051345.942,1022.36
08102013,051346.972,1022.32
08102013,051347.955,1022.34
08102013,051348.953,1022.39
08102013,051349.952,1022.45
08102013,051350.950,1022.45
08102013,051351.949,1022.48
08102013,051352.947,1022.46
08102013,051353.946,1022.42
08102013,051354.975,1022.42
08102013,051355.942,1022.42
08102013,051356.972,1022.42
08102013,051357.955,1022.42
08102013,051358.969,1022.42
08102013,051359.952,1022.43
08102013,051400.950,1022.46
08102013,051401.949,1022.46
08102013,051402.947,1022.47
08102013,051403.946,1022.45
08102013,051404.960,1022.42
08102013,051405.942,1022.39
08102013,051406.957,1022.39
08102013,051407.939,1022.39
08102013,051408.953,1022.40
08102013,051409.952,1022.47
08102013,051410.950,1022.52
08102013,051411.949,1022.54
08102013,051412.947,1022.54
08102013,051413.961,1022.53
08102013,051414.944,1022.49
08102013,051415.943,1022.46
08102013,051416.941,1022.42
08102013,051417.939,1022.37
08102013,051418.938,1022.36
08102013,051419.936,1022.39
08102013,051420.950,1022.49
08102013,051421.949,1022.54
08102013,051422.947,1022.54
08102013,051423.992,1022.54
08102013,051424.944,1022.50
08102013,051425.958,1022.47
08102013,051426.941,1022.46
08102013,051427.939,1022.46
08102013,051428.938,1022.46
08102013,051429.936,1022.45
08102013,051430.935,1022.45
08102013,051431.949,1022.45
08102013,051432.947,1022.45
08102013,051433.946,1022.44
08102013,051434.960,1022.44
08102013,051435.943,1022.44
08102013,051436.941,1022.44
08102013,051437.939,1022.44
08102013,051438.938,1022.45
08102013,051439.936,1022.45
08102013,051440.950,1022.44
08102013,051441.933,1022.43
08102013,051442.947,1022.43
08102013,051443.946,1022.43
08102013,051444.944,1022.44
08102013,051445.943,1022.46
08102013,051446.941,1022.50
08102013,051447.940,1022.54
08102013,051448.938,1022.55
08102013,051449.936,1022.48
08102013,051450.935,1022.38
08102013,051451.965,1022.30
08102013,051452.932,1022.31
08102013,051453.930,1022.31
08102013,051454.944,1022.41
08102013,051455.943,1022.50
08102013,051456.941,1022.56
08102013,051457.940,1022.58
08102013,051458.938,1022.51
08102013,051459.936,1022.41
08102013,051500.935,1022.35
08102013,051501.933,1022.34
08102013,051502.947,1022.37
08102013,051503.930,1022.42
08102013,051504.929,1022.42
08102013,051505.943,1022.49
08102013,051506.941,1022.53
08102013,051507.940,1022.51
08102013,051508.938,1022.43
08102013,051509.937,1022.38
08102013,051510.935,1022.37
08102013,051511.933,1022.41
08102013,051512.932,1022.49
08102013,051513.930,1022.53
08102013,051514.929,1022.53
08102013,051515.927,1022.53
08102013,051516.926,1022.51
08102013,051517.940,1022.44
08102013,051518.938,1022.38
08102013,051519.937,1022.37
08102013,051520.982,1022.38
08102013,051521.933,1022.41
08102013,051522.932,1022.45
08102013,051523.946,1022.47
08102013,051524.929,1022.50
08102013,051525.927,1022.51
08102013,051526.926,1022.51
08102013,051527.924,1022.52
08102013,051528.938,1022.51
08102013,051529.937,1022.47
08102013,051530.935,1022.41
08102013,051531.934,1022.39
08102013,051532.932,1022.41
08102013,051533.930,1022.46
08102013,051534.944,1022.47
08102013,051535.927,1022.47
08102013,051536.926,1022.46
08102013,051537.924,1022.46
08102013,051538.938,1022.45
08102013,051539.921,1022.46
08102013,051540.935,1022.48
08102013,051541.934,1022.48
08102013,051542.932,1022.47
08102013,051543.930,1022.46
08102013,051544.929,1022.46
08102013,051545.927,1022.49
08102013,051546.926,1022.52
08102013,051547.924,1022.52
08102013,051548.923,1022.52
08102013,051549.921,1022.47
08102013,051550.920,1022.41
08102013,051551.934,1022.39
08102013,051552.932,1022.39
08102013,051553.931,1022.44
08102013,051554.929,1022.49
08102013,051555.927,1022.53
08102013,051556.926,1022.55
08102013,051557.924,1022.55
08102013,051558.923,1022.50
08102013,051559.921,1022.50
08102013,051600.920,1022.42
08102013,051601.918,1022.38
08102013,051602.948,1022.39
08102013,051603.931,1022.43
08102013,051604.929,1022.46
08102013,051605.927,1022.47
08102013,051606.926,1022.47
08102013,051607.924,1022.46
08102013,051608.923,1022.45
08102013,051609.921,1022.45
08102013,051610.920,1022.45
08102013,051611.918,1022.48
08102013,051612.932,1022.51
08102013,051613.915,1022.50
08102013,051614.929,1022.49
08102013,051615.927,1022.48
08102013,051616.926,1022.46
08102013,051617.924,1022.44
08102013,051618.923,1022.44
08102013,051619.921,1022.43
08102013,051620.920,1022.43
08102013,051621.918,1022.43
08102013,051622.932,1022.45
08102013,051623.915,1022.46
08102013,051624.913,1022.47
08102013,051625.928,1022.48
08102013,051626.926,1022.47
08102013,051627.924,1022.47
08102013,051628.923,1022.47
08102013,051629.921,1022.47
08102013,051630.920,1022.47
08102013,051631.918,1022.48
08102013,051632.917,1022.49
08102013,051633.915,1022.47
08102013,051634.914,1022.45
08102013,051635.912,1022.44
08102013,051636.926,1022.42
08102013,051637.924,1022.39
08102013,051638.923,1022.43
08102013,051639.921,1022.52
08102013,051640.920,1022.52
08102013,051641.918,1022.57
08102013,051642.917,1022.58
08102013,051643.915,1022.55
08102013,051644.914,1022.48
08102013,051645.912,1022.40
08102013,051646.926,1022.34
08102013,051647.909,1022.34
08102013,051648.923,1022.40
08102013,051649.937,1022.48
08102013,051650.920,1022.50
08102013,051651.918,1022.50
08102013,051652.917,1022.50
08102013,051653.915,1022.49
08102013,051654.914,1022.49
08102013,051655.912,1022.53
08102013,051656.911,1022.55
08102013,051657.909,1022.53
08102013,051658.907,1022.48
08102013,051659.921,1022.46
08102013,051700.936,1022.44
08102013,051701.918,1022.44
08102013,051702.917,1022.44
08102013,051703.915,1022.43
08102013,051704.914,1022.42
08102013,051705.912,1022.41
08102013,051706.942,1022.41
08102013,051707.909,1022.41
08102013,051708.907,1022.44
08102013,051709.906,1022.50
08102013,051710.904,1022.54
08102013,051711.934,1022.56
08102013,051712.917,1022.57
08102013,051713.915,1022.57
08102013,051714.914,1022.55
08102013,051715.912,1022.48
08102013,051716.911,1022.43
08102013,051717.909,1022.41
08102013,051718.908,1022.42
08102013,051719.906,1022.45
08102013,051720.904,1022.46
08102013,051721.903,1022.45
08102013,051722.917,1022.44
08102013,051723.915,1022.44
08102013,051724.914,1022.44
08102013,051725.912,1022.44
08102013,051726.911,1022.44
08102013,051727.909,1022.46
08102013,051728.908,1022.49
08102013,051729.906,1022.54
08102013,051730.904,1022.58
08102013,051731.903,1022.59
08102013,051732.901,1022.50
08102013,051733.931,1022.41
08102013,051734.914,1022.37
08102013,051735.912,1022.37
08102013,051736.911,1022.36
08102013,051737.909,1022.40
08102013,051738.908,1022.47
08102013,051739.906,1022.52
08102013,051740.905,1022.55
08102013,051741.903,1022.53
08102013,051742.901,1022.53
08102013,051743.900,1022.45
08102013,051744.898,1022.40
08102013,051745.912,1022.40
08102013,051746.911,1022.47
08102013,051747.909,1022.51
08102013,051748.908,1022.51
08102013,051749.906,1022.50
08102013,051750.905,1022.47
08102013,051751.903,1022.45
08102013,051752.901,1022.44
08102013,051753.900,1022.44
08102013,051754.898,1022.44
08102013,051755.897,1022.44
08102013,051756.911,1022.44
08102013,051757.909,1022.46
08102013,051758.908,1022.48
08102013,051759.906,1022.49
08102013,051800.905,1022.51
08102013,051801.903,1022.50
08102013,051802.901,1022.47
08102013,051803.947,1022.45
08102013,051804.898,1022.45
08102013,051805.897,1022.42
08102013,051806.895,1022.40
08102013,051807.909,1022.46
08102013,051808.908,1022.53
08102013,051809.906,1022.55
08102013,051810.905,1022.49
08102013,051811.903,1022.41
08102013,051812.902,1022.37
08102013,051813.900,1022.39
08102013,051814.898,1022.44
08102013,051815.897,1022.44
08102013,051816.895,1022.48
08102013,051817.894,1022.50
08102013,051818.892,1022.50
08102013,051819.906,1022.48
08102013,051820.936,1022.45
08102013,051821.903,1022.42
08102013,051822.902,1022.42
08102013,051823.900,1022.44
08102013,051824.898,1022.48
08102013,051825.897,1022.49
08102013,051826.895,1022.49
08102013,051827.894,1022.49
08102013,051828.908,1022.49
08102013,051829.891,1022.46
08102013,051830.905,1022.41
08102013,051831.903,1022.37
08102013,051832.902,1022.36
08102013,051833.900,1022.40
08102013,051834.899,1022.45
08102013,051835.897,1022.47
08102013,051836.895,1022.48
08102013,051837.894,1022.48
08102013,051838.892,1022.48
08102013,051839.891,1022.46
08102013,051840.889,1022.45
08102013,051841.888,1022.46
08102013,051842.902,1022.47
08102013,051843.947,1022.47
08102013,051844.899,1022.46
08102013,051845.897,1022.45
08102013,051846.895,1022.44
08102013,051847.894,1022.43
08102013,051848.892,1022.43
08102013,051849.891,1022.41
08102013,051850.889,1022.38
08102013,051851.888,1022.37
08102013,051852.886,1022.37
08102013,051853.900,1022.39
08102013,051854.899,1022.42
08102013,051855.897,1022.44
08102013,051856.896,1022.46
08102013,051857.894,1022.47
08102013,051858.892,1022.49
08102013,051859.891,1022.49
08102013,051900.889,1022.50
08102013,051901.888,1022.48
08102013,051902.886,1022.44
08102013,051903.885,1022.42
08102013,051904.899,1022.42
08102013,051905.897,1022.42
08102013,051906.896,1022.42
08102013,051907.894,1022.43
08102013,051908.892,1022.43
08102013,051909.891,1022.42
08102013,051910.889,1022.42
08102013,051911.888,1022.40
08102013,051912.886,1022.41
08102013,051913.900,1022.43
08102013,051914.883,1022.43
08102013,051915.882,1022.44
08102013,051916.896,1022.46
08102013,051917.894,1022.46
08102013,051918.893,1022.48
08102013,051919.891,1022.48
08102013,051920.889,1022.43
08102013,051921.888,1022.37
08102013,051922.886,1022.35
08102013,051923.900,1022.35
08102013,051924.883,1022.38
08102013,051925.882,1022.40
08102013,051926.880,1022.43
08102013,051927.894,1022.43
08102013,051928.893,1022.44
08102013,051929.891,1022.44
08102013,051930.889,1022.43
08102013,051931.888,1022.40
08102013,051932.886,1022.37
08102013,051933.885,1022.37
08102013,051934.883,1022.40
08102013,051935.882,1022.46
08102013,051936.880,1022.49
08102013,051937.879,1022.48
08102013,051938.893,1022.48
08102013,051939.891,1022.45
08102013,051940.889,1022.38
08102013,051941.888,1022.35
08102013,051942.886,1022.36
08102013,051943.885,1022.39
08102013,051944.883,1022.42
08102013,051945.882,1022.43
08102013,051946.880,1022.43
08102013,051947.879,1022.43
08102013,051948.877,1022.42
08102013,051949.907,1022.42
08102013,051950.890,1022.41
08102013,051951.888,1022.40
08102013,051952.886,1022.39
08102013,051953.885,1022.40
08102013,051954.883,1022.42
08102013,051955.882,1022.42
08102013,051956.880,1022.41
08102013,051957.879,1022.40
08102013,051958.877,1022.39
08102013,051959.876,1022.39
08102013,052000.890,1022.39
08102013,052001.888,1022.37
08102013,052002.886,1022.34
08102013,052003.885,1022.35
08102013,052004.883,1022.38
08102013,052005.897,1022.42
08102013,052006.880,1022.43
08102013,052007.879,1022.43
08102013,052008.877,1022.42
08102013,052009.876,1022.43
08102013,052010.874,1022.44
08102013,052011.888,1022.44
08102013,052012.887,1022.41
08102013,052013.885,1022.36
08102013,052014.883,1022.35
08102013,052015.882,1022.34
08102013,052016.880,1022.33
08102013,052017.879,1022.33
08102013,052018.877,1022.33
08102013,052019.876,1022.36
08102013,052020.874,1022.38
08102013,052021.904,1022.39
08102013,052022.871,1022.39
08102013,052023.885,1022.38
08102013,052024.883,1022.36
08102013,052025.882,1022.36
08102013,052026.880,1022.41
08102013,052027.879,1022.45
08102013,052028.877,1022.46
08102013,052029.876,1022.42
08102013,052030.874,1022.37
08102013,052031.873,1022.34
08102013,052032.871,1022.30
08102013,052033.869,1022.30
08102013,052034.868,1022.27
08102013,052035.882,1022.27
08102013,052036.880,1022.33
08102013,052037.879,1022.39
08102013,052038.877,1022.42
08102013,052039.876,1022.43
08102013,052040.874,1022.41
08102013,052041.873,1022.38
08102013,052042.871,1022.38
08102013,052043.870,1022.37
08102013,052044.868,1022.39
08102013,052045.866,1022.42
08102013,052046.865,1022.43
08102013,052047.879,1022.40
08102013,052048.877,1022.31
08102013,052049.876,1022.27
08102013,052050.874,1022.26
08102013,052051.873,1022.29
08102013,052052.871,1022.29
08102013,052053.901,1022.30
08102013,052054.868,1022.30
08102013,052055.866,1022.33
08102013,052056.865,1022.37
08102013,052057.863,1022.38
08102013,052058.877,1022.38
08102013,052059.876,1022.38
08102013,052100.874,1022.39
08102013,052101.873,1022.43
08102013,052102.887,1022.42
08102013,052103.870,1022.42
08102013,052104.868,1022.35
08102013,052105.867,1022.27
08102013,052106.865,1022.23
08102013,052107.863,1022.25
08102013,052108.862,1022.31
08102013,052109.876,1022.35
08102013,052110.874,1022.37
08102013,052111.873,1022.37
08102013,052112.902,1022.37
08102013,052113.870,1022.35
08102013,052114.868,1022.35
08102013,052115.867,1022.33
08102013,052116.865,1022.33
08102013,052117.863,1022.35
08102013,052118.862,1022.39
08102013,052119.860,1022.41
08102013,052120.859,1022.41
08102013,052121.873,1022.37
08102013,052122.871,1022.33
08102013,052123.870,1022.31
08102013,052124.868,1022.29
08102013,052125.867,1022.29
08102013,052126.865,1022.28
08102013,052127.863,1022.29
08102013,052128.862,1022.34
08102013,052129.860,1022.40
08102013,052130.859,1022.43
08102013,052131.857,1022.43
08102013,052132.871,1022.42
08102013,052133.870,1022.40
08102013,052134.868,1022.39
08102013,052135.867,1022.38
08102013,052136.865,1022.38
08102013,052137.864,1022.38
08102013,052138.862,1022.37
08102013,052139.860,1022.37
08102013,052140.859,1022.34
08102013,052141.857,1022.32
08102013,052142.856,1022.32
08102013,052143.870,1022.34
08102013,052144.868,1022.35
08102013,052145.867,1022.35
08102013,052146.865,1022.36
08102013,052147.864,1022.36
08102013,052148.862,1022.38
08102013,052149.892,1022.41
08102013,052150.859,1022.43
08102013,052151.857,1022.45
08102013,052152.856,1022.45
08102013,052153.885,1022.41
08102013,052154.853,1022.34
08102013,052155.867,1022.29
08102013,052156.865,1022.27
08102013,052157.864,1022.30
08102013,052158.862,1022.30
08102013,052159.861,1022.37
08102013,052200.859,1022.40
08102013,052201.857,1022.40
08102013,052202.856,1022.37
08102013,052203.870,1022.34
08102013,052204.868,1022.33
08102013,052205.851,1022.35
08102013,052206.865,1022.42
08102013,052207.864,1022.49
08102013,052208.862,1022.52
08102013,052209.861,1022.52
08102013,052210.859,1022.50
08102013,052211.857,1022.39
08102013,052212.856,1022.25
08102013,052213.854,1022.20
08102013,052214.853,1022.18
08102013,052215.851,1022.21
08102013,052216.850,1022.31
08102013,052217.848,1022.31
08102013,052218.862,1022.39
08102013,052219.861,1022.41
08102013,052220.859,1022.42
08102013,052221.858,1022.39
08102013,052222.856,1022.35
08102013,052223.854,1022.33
08102013,052224.853,1022.33
08102013,052225.851,1022.35
08102013,052226.850,1022.38
08102013,052227.848,1022.39
08102013,052228.847,1022.39
08102013,052229.861,1022.37
08102013,052230.859,1022.33
08102013,052231.858,1022.28
08102013,052232.856,1022.25
08102013,052233.886,1022.24
08102013,052234.853,1022.27
08102013,052235.851,1022.35
08102013,052236.850,1022.40
08102013,052237.895,1022.44
08102013,052238.847,1022.45
08102013,052239.845,1022.45
08102013,052240.859,1022.40
08102013,052241.858,1022.34
08102013,052242.856,1022.28
08102013,052243.854,1022.26
08102013,052244.853,1022.31
08102013,052245.851,1022.38
08102013,052246.850,1022.41
08102013,052247.848,1022.40
08102013,052248.847,1022.38
08102013,052249.845,1022.37
08102013,052250.844,1022.37
08102013,052251.842,1022.36
08102013,052252.856,1022.32
08102013,052253.855,1022.28
08102013,052254.853,1022.27
08102013,052255.851,1022.35
08102013,052256.850,1022.44
08102013,052257.848,1022.47
08102013,052258.847,1022.46
08102013,052259.845,1022.39
08102013,052300.844,1022.33
08102013,052301.842,1022.33
08102013,052302.841,1022.30
08102013,052303.855,1022.30
08102013,052304.853,1022.31
08102013,052305.851,1022.35
08102013,052306.866,1022.39
08102013,052307.848,1022.42
08102013,052308.847,1022.43
08102013,052309.845,1022.37
08102013,052310.844,1022.28
08102013,052311.842,1022.25
08102013,052312.841,1022.25
08102013,052313.839,1022.27
08102013,052314.837,1022.34
08102013,052315.852,1022.40
08102013,052316.850,1022.44
08102013,052317.848,1022.47
08102013,052318.847,1022.45
08102013,052319.845,1022.38
08102013,052320.844,1022.31
08102013,052321.842,1022.26
08102013,052322.841,1022.24
08102013,052323.839,1022.24
08102013,052324.838,1022.30
08102013,052325.836,1022.37
08102013,052326.850,1022.40
08102013,052327.848,1022.39
08102013,052328.847,1022.35
08102013,052329.845,1022.33
08102013,052330.844,1022.33
08102013,052331.873,1022.34
08102013,052332.841,1022.34
08102013,052333.839,1022.35
08102013,052334.838,1022.35
08102013,052335.836,1022.38
08102013,052336.834,1022.42
08102013,052337.849,1022.44
08102013,052338.847,1022.41
08102013,052339.845,1022.36
08102013,052340.844,1022.33
08102013,052341.889,1022.31
08102013,052342.841,1022.31
08102013,052343.839,1022.30
08102013,052344.838,1022.32
08102013,052345.836,1022.35
08102013,052346.835,1022.37
08102013,052347.833,1022.38
08102013,052348.831,1022.38
08102013,052349.845,1022.39
08102013,052350.844,1022.40
08102013,052351.842,1022.41
08102013,052352.841,1022.40
08102013,052353.839,1022.40
08102013,052354.838,1022.40
08102013,052355.836,1022.38
08102013,052356.866,1022.35
08102013,052357.833,1022.32
08102013,052358.831,1022.32
08102013,052359.830,1022.33
08102013,052400.860,1022.35
08102013,052401.842,1022.35
08102013,052402.841,1022.36
08102013,052403.839,1022.39
08102013,052404.838,1022.39
08102013,052405.836,1022.43
08102013,052406.835,1022.44
08102013,052407.849,1022.44
08102013,052408.832,1022.41
08102013,052409.830,1022.40
08102013,052410.844,1022.37
08102013,052411.827,1022.36
08102013,052412.841,1022.35
08102013,052413.839,1022.34
08102013,052414.838,1022.34
08102013,052415.836,1022.34
08102013,052416.835,1022.34
08102013,052417.833,1022.33
08102013,052418.832,1022.32
08102013,052419.830,1022.36
08102013,052420.828,1022.42
08102013,052421.827,1022.44
08102013,052422.825,1022.44
08102013,052423.839,1022.44
08102013,052424.838,1022.43
08102013,052425.836,1022.43
08102013,052426.835,1022.43
08102013,052427.833,1022.41
08102013,052428.832,1022.39
08102013,052429.830,1022.35
08102013,052430.828,1022.31
08102013,052431.827,1022.29
08102013,052432.825,1022.30
08102013,052433.824,1022.34
08102013,052434.838,1022.41
08102013,052435.836,1022.45
08102013,052436.835,1022.47
08102013,052437.833,1022.47
08102013,052438.847,1022.45
08102013,052439.830,1022.36
08102013,052440.829,1022.29
08102013,052441.827,1022.27
08102013,052442.825,1022.35
08102013,052443.824,1022.40
08102013,052444.822,1022.41
08102013,052445.836,1022.41
08102013,052446.835,1022.39
08102013,052447.833,1022.34
08102013,052448.832,1022.34
08102013,052449.830,1022.31
08102013,052450.829,1022.31
08102013,052451.827,1022.37
08102013,052452.825,1022.41
08102013,052453.840,1022.41
08102013,052454.822,1022.40
08102013,052455.821,1022.39
08102013,052456.819,1022.39
08102013,052457.833,1022.37
08102013,052458.832,1022.35
08102013,052459.830,1022.35
08102013,052500.829,1022.33
08102013,052501.843,1022.33
08102013,052502.826,1022.37
08102013,052503.824,1022.40
08102013,052504.822,1022.41
08102013,052505.821,1022.41
08102013,052506.819,1022.40
08102013,052507.833,1022.37
08102013,052508.832,1022.35
08102013,052509.830,1022.35
08102013,052510.829,1022.35
08102013,052511.827,1022.36
08102013,052512.826,1022.38
08102013,052513.824,1022.39
08102013,052514.822,1022.40
08102013,052515.821,1022.40
08102013,052516.819,1022.39
08102013,052517.818,1022.38
08102013,052518.816,1022.38
08102013,052519.815,1022.36
08102013,052520.829,1022.35
08102013,052521.827,1022.35
08102013,052522.826,1022.38
08102013,052523.824,1022.41
08102013,052524.823,1022.43
08102013,052525.821,1022.42
08102013,052526.819,1022.38
08102013,052527.818,1022.35
08102013,052528.816,1022.34
08102013,052529.846,1022.34
08102013,052530.813,1022.34
08102013,052531.827,1022.36
08102013,052532.826,1022.38
08102013,052533.824,1022.38
08102013,052534.823,1022.39
08102013,052535.837,1022.41
08102013,052536.819,1022.42
08102013,052537.818,1022.40
08102013,052538.832,1022.35
08102013,052539.815,1022.31
08102013,052540.813,1022.31
08102013,052541.812,1022.30
08102013,052542.826,1022.31
08102013,052543.824,1022.33
08102013,052544.823,1022.34
08102013,052545.821,1022.34
08102013,052546.820,1022.34
08102013,052547.818,1022.36
08102013,052548.816,1022.42
08102013,052549.815,1022.44
08102013,052550.813,1022.41
08102013,052551.827,1022.41
08102013,052552.826,1022.35
08102013,052553.824,1022.29
08102013,052554.823,1022.27
08102013,052555.821,1022.28
08102013,052556.820,1022.35
08102013,052557.865,1022.41
08102013,052558.816,1022.43
08102013,052559.815,1022.41
08102013,052600.813,1022.32
08102013,052601.812,1022.24
08102013,052602.810,1022.24
08102013,052603.809,1022.21
08102013,052604.807,1022.26
08102013,052605.821,1022.33
08102013,052606.820,1022.39
08102013,052607.818,1022.44
08102013,052608.816,1022.44
08102013,052609.815,1022.41
08102013,052610.813,1022.36
08102013,052611.812,1022.33
08102013,052612.810,1022.31
08102013,052613.809,1022.31
08102013,052614.807,1022.29
08102013,052615.806,1022.27
08102013,052616.804,1022.29
08102013,052617.818,1022.33
08102013,052618.817,1022.34
08102013,052619.815,1022.35
08102013,052620.813,1022.35
08102013,052621.827,1022.35
08102013,052622.810,1022.35
08102013,052623.809,1022.33
08102013,052624.807,1022.33
08102013,052625.806,1022.31
08102013,052626.804,1022.31
08102013,052627.818,1022.33
08102013,052628.817,1022.34
08102013,052629.815,1022.35
08102013,052630.813,1022.34
08102013,052631.812,1022.34
08102013,052632.810,1022.35
08102013,052633.809,1022.36
08102013,052634.823,1022.36
08102013,052635.806,1022.36
08102013,052636.804,1022.35
08102013,052637.803,1022.35
08102013,052638.801,1022.33
08102013,052639.815,1022.33
08102013,052640.814,1022.33
08102013,052641.812,1022.34
08102013,052642.810,1022.35
08102013,052643.809,1022.35
08102013,052644.807,1022.36
08102013,052645.821,1022.35
08102013,052646.804,1022.35
08102013,052647.803,1022.34
08102013,052648.801,1022.33
08102013,052649.815,1022.33
08102013,052650.798,1022.33
08102013,052651.812,1022.34
08102013,052652.810,1022.35
08102013,052653.809,1022.36
08102013,052654.807,1022.36
08102013,052655.837,1022.34
08102013,052656.804,1022.30
08102013,052657.803,1022.28
08102013,052658.801,1022.28
08102013,052659.800,1022.31
08102013,052700.798,1022.33
08102013,052701.796,1022.34
08102013,052702.811,1022.36
08102013,052703.809,1022.38
08102013,052704.807,1022.39
08102013,052705.806,1022.39
08102013,052706.804,1022.31
08102013,052707.803,1022.23
08102013,052708.801,1022.20
08102013,052709.800,1022.23
08102013,052710.798,1022.30
08102013,052711.797,1022.37
08102013,052712.795,1022.40
08102013,052713.809,1022.41
08102013,052714.823,1022.39
08102013,052715.806,1022.33
08102013,052716.804,1022.33
08102013,052717.803,1022.29
08102013,052718.801,1022.28
08102013,052719.800,1022.29
08102013,052720.798,1022.31
08102013,052721.797,1022.32
08102013,052722.795,1022.34
08102013,052723.793,1022.36
08102013,052724.792,1022.36
08102013,052725.806,1022.34
08102013,052726.804,1022.32
08102013,052727.803,1022.32
08102013,052728.848,1022.30
08102013,052729.815,1022.28
08102013,052730.798,1022.28
08102013,052731.797,1022.30
08102013,052732.795,1022.35
08102013,052733.794,1022.38
08102013,052734.792,1022.40
08102013,052735.790,1022.40
08102013,052736.804,1022.38
08102013,052737.803,1022.31
08102013,052738.801,1022.31
08102013,052739.800,1022.28
08102013,052740.798,1022.26
08102013,052741.797,1022.27
08102013,052742.811,1022.29
08102013,052743.794,1022.31
08102013,052744.792,1022.34
08102013,052745.790,1022.37
08102013,052746.789,1022.38
08102013,052747.787,1022.34
08102013,052748.801,1022.29
08102013,052749.800,1022.29
08102013,052750.798,1022.26
08102013,052751.797,1022.28
08102013,052752.795,1022.31
08102013,052753.794,1022.33
08102013,052754.792,1022.34
08102013,052755.790,1022.35
08102013,052756.789,1022.36
08102013,052757.803,1022.37
08102013,052758.786,1022.36
08102013,052759.800,1022.31
08102013,052800.798,1022.31
08102013,052801.797,1022.26
08102013,052802.795,1022.25
08102013,052803.794,1022.25
08102013,052804.792,1022.28
08102013,052805.791,1022.31
08102013,052806.789,1022.34
08102013,052807.803,1022.36
08102013,052808.786,1022.36
08102013,052809.784,1022.34
08102013,052810.798,1022.33
08102013,052811.797,1022.33
08102013,052812.795,1022.32
08102013,052813.794,1022.32
08102013,052814.792,1022.32
08102013,052815.791,1022.33
08102013,052816.789,1022.33
08102013,052817.787,1022.32
08102013,052818.833,1022.28
08102013,052819.847,1022.28
08102013,052820.783,1022.24
08102013,052821.781,1022.22
08102013,052822.795,1022.22
08102013,052823.794,1022.24
08102013,052824.792,1022.30
08102013,052825.791,1022.34
08102013,052826.789,1022.39
08102013,052827.788,1022.41
08102013,052828.786,1022.37
08102013,052829.784,1022.30
08102013,052830.783,1022.30
08102013,052831.781,1022.25
08102013,052832.780,1022.25
08102013,052833.794,1022.27
08102013,052834.792,1022.28
08102013,052835.822,1022.29
08102013,052836.805,1022.29
08102013,052837.788,1022.26
08102013,052838.786,1022.22
08102013,052839.784,1022.19
08102013,052840.783,1022.24
08102013,052841.781,1022.24
08102013,052842.780,1022.34
08102013,052843.778,1022.39
08102013,052844.777,1022.41
08102013,052845.791,1022.42
08102013,052846.789,1022.41
08102013,052847.819,1022.34
08102013,052848.786,1022.24
08102013,052849.785,1022.18
08102013,052850.783,1022.17
08102013,052851.781,1022.21
08102013,052852.780,1022.21
08102013,052853.778,1022.24
08102013,052854.777,1022.27
08102013,052855.775,1022.29
08102013,052856.789,1022.30
08102013,052857.788,1022.30
08102013,052858.786,1022.29
08102013,052859.785,1022.30
08102013,052900.783,1022.35
08102013,052901.781,1022.38
08102013,052902.780,1022.38
08102013,052903.778,1022.38
08102013,052904.777,1022.35
08102013,052905.775,1022.31
08102013,052906.789,1022.28
08102013,052907.788,1022.27
08102013,052908.786,1022.26
08102013,052909.785,1022.25
08102013,052910.783,1022.25
08102013,052911.782,1022.23
08102013,052912.796,1022.23
08102013,052913.778,1022.26
08102013,052914.777,1022.26
08102013,052915.775,1022.32
08102013,052916.774,1022.36
08102013,052917.772,1022.38
08102013,052918.771,1022.38
08102013,052919.785,1022.36
08102013,052920.783,1022.33
08102013,052921.782,1022.31
08102013,052922.780,1022.28
08102013,052923.778,1022.27
08102013,052924.777,1022.26
08102013,052925.775,1022.26
08102013,052926.774,1022.26
08102013,052927.772,1022.27
08102013,052928.771,1022.28
08102013,052929.769,1022.29
08102013,052930.783,1022.29
08102013,052931.797,1022.29
08102013,052932.780,1022.29
08102013,052933.778,1022.29
08102013,052934.777,1022.29
08102013,052935.775,1022.30
08102013,052936.774,1022.30
08102013,052937.788,1022.31
08102013,052938.771,1022.31
08102013,052939.769,1022.32
08102013,052940.768,1022.32
08102013,052941.782,1022.31
08102013,052942.780,1022.28
08102013,052943.779,1022.28
08102013,052944.777,1022.26
08102013,052945.775,1022.24
08102013,052946.774,1022.23
08102013,052947.772,1022.23
08102013,052948.771,1022.25
08102013,052949.769,1022.26
08102013,052950.768,1022.28
08102013,052951.813,1022.30
08102013,052952.765,1022.34
08102013,052953.779,1022.36
08102013,052954.777,1022.36
08102013,052955.775,1022.37
08102013,052956.774,1022.36
08102013,052957.772,1022.29
08102013,052958.771,1022.22
08102013,052959.769,1022.17
08102013,053000.768,1022.17
08102013,053001.766,1022.24
08102013,053002.765,1022.31
08102013,053003.763,1022.34
08102013,053004.777,1022.32
08102013,053005.776,1022.32
08102013,053006.774,1022.29
08102013,053007.772,1022.25
08102013,053008.771,1022.20
08102013,053009.769,1022.16
08102013,053010.768,1022.22
08102013,053011.766,1022.34
08102013,053012.765,1022.40
08102013,053013.763,1022.41
08102013,053014.762,1022.37
08102013,053015.791,1022.31
08102013,053016.774,1022.31
08102013,053017.772,1022.27
08102013,053018.771,1022.19
08102013,053019.769,1022.13
08102013,053020.768,1022.12
08102013,053021.766,1022.16
08102013,053022.765,1022.24
08102013,053023.841,1022.31
08102013,053024.762,1022.36
08102013,053025.760,1022.37
08102013,053026.758,1022.37
08102013,053027.804,1022.37
08102013,053028.771,1022.34
08102013,053029.769,1022.24
08102013,053030.768,1022.22
08102013,053031.766,1022.22
08102013,053032.765,1022.22
08102013,053033.763,1022.25
08102013,053034.762,1022.29
08102013,053035.760,1022.30
08102013,053036.759,1022.31
08102013,053037.773,1022.27
08102013,053038.771,1022.27
08102013,053039.769,1022.21
08102013,053040.768,1022.19
08102013,053041.766,1022.20
08102013,053042.765,1022.28
08102013,053043.763,1022.34
08102013,053044.762,1022.37
08102013,053045.760,1022.36
08102013,053046.759,1022.33
08102013,053047.757,1022.33
08102013,053048.771,1022.32
08102013,053049.754,1022.32
08102013,053050.768,1022.30
08102013,053051.766,1022.27
08102013,053052.765,1022.24
08102013,053053.763,1022.20
08102013,053054.762,1022.18
08102013,053055.760,1022.18
08102013,053056.759,1022.26
08102013,053057.757,1022.36
08102013,053058.756,1022.41
08102013,053059.754,1022.41
08102013,053100.768,1022.41
08102013,053101.766,1022.37
08102013,053102.765,1022.29
08102013,053103.763,1022.17
08102013,053104.762,1022.13
08102013,053105.760,1022.15
08102013,053106.759,1022.20
08102013,053107.757,1022.28
08102013,053108.771,1022.33
08102013,053109.754,1022.34
08102013,053110.752,1022.33
08102013,053111.751,1022.33
08102013,053112.765,1022.26
08102013,053113.763,1022.22
08102013,053114.762,1022.21
08102013,053115.760,1022.22
08102013,053116.759,1022.24
08102013,053117.757,1022.29
08102013,053118.756,1022.29
08102013,053119.754,1022.34
08102013,053120.752,1022.37
08102013,053121.751,1022.37
08102013,053122.765,1022.31
08102013,053123.763,1022.25
08102013,053124.762,1022.21
08102013,053125.760,1022.19
08102013,053126.759,1022.18
08102013,053127.757,1022.22
08102013,053128.787,1022.22
08102013,053129.754,1022.29
08102013,053130.753,1022.34
08102013,053131.751,1022.39
08102013,053132.749,1022.40
08102013,053133.748,1022.35
08102013,053134.746,1022.27
08102013,053135.760,1022.23
08102013,053136.759,1022.21
08102013,053137.757,1022.22
08102013,053138.756,1022.24
08102013,053139.754,1022.24
08102013,053140.753,1022.26
08102013,053141.782,1022.30
08102013,053142.749,1022.32
08102013,053143.748,1022.31
08102013,053144.746,1022.28
08102013,053145.745,1022.26
08102013,053146.743,1022.26
08102013,053147.757,1022.26
08102013,053148.756,1022.26
08102013,053149.754,1022.27
08102013,053150.753,1022.27
08102013,053151.751,1022.33
08102013,053152.750,1022.39
08102013,053153.748,1022.41
08102013,053154.746,1022.38
08102013,053155.760,1022.33
08102013,053156.759,1022.25
08102013,053157.742,1022.18
08102013,053158.756,1022.19
08102013,053159.754,1022.22
08102013,053200.753,1022.26
08102013,053201.751,1022.26
08102013,053202.765,1022.30
08102013,053203.748,1022.31
08102013,053204.746,1022.32
08102013,053205.761,1022.31
08102013,053206.743,1022.29
08102013,053207.742,1022.28
08102013,053208.740,1022.27
08102013,053209.754,1022.28
08102013,053210.753,1022.32
08102013,053211.751,1022.34
08102013,053212.750,1022.34
08102013,053213.748,1022.35
08102013,053214.747,1022.35
08102013,053215.745,1022.34
08102013,053216.743,1022.29
08102013,053217.742,1022.23
08102013,053218.740,1022.22
08102013,053219.739,1022.23
08102013,053220.737,1022.26
08102013,053221.751,1022.31
08102013,053222.750,1022.36
08102013,053223.748,1022.36
08102013,053224.747,1022.39
08102013,053225.745,1022.41
08102013,053226.743,1022.41
08102013,053227.742,1022.35
08102013,053228.740,1022.28
08102013,053229.739,1022.25
08102013,053230.737,1022.24
08102013,053231.736,1022.27
08102013,053232.750,1022.30
08102013,053233.748,1022.32
08102013,053234.747,1022.32
08102013,053235.745,1022.34
08102013,053236.744,1022.35
08102013,053237.742,1022.32
08102013,053238.740,1022.26
08102013,053239.754,1022.27
08102013,053240.753,1022.34
08102013,053241.736,1022.39
08102013,053242.734,1022.39
08102013,053243.748,1022.41
08102013,053244.747,1022.40
08102013,053245.745,1022.38
08102013,053246.744,1022.36
08102013,053247.742,1022.35
08102013,053248.740,1022.34
08102013,053249.739,1022.30
08102013,053250.737,1022.26
08102013,053251.736,1022.25
08102013,053252.734,1022.28
08102013,053253.733,1022.28
08102013,053254.747,1022.29
08102013,053255.745,1022.30
08102013,053256.744,1022.32
08102013,053257.742,1022.38
08102013,053258.740,1022.43
08102013,053259.739,1022.44
08102013,053300.737,1022.40
08102013,053301.736,1022.36
08102013,053302.750,1022.33
08102013,053303.733,1022.33
08102013,053304.731,1022.33
08102013,053305.730,1022.34
08102013,053306.744,1022.35
08102013,053307.742,1022.35
08102013,053308.741,1022.34
08102013,053309.739,1022.32
08102013,053310.737,1022.31
08102013,053311.736,1022.30
08102013,053312.734,1022.30
08102013,053313.748,1022.32
08102013,053314.731,1022.35
08102013,053315.730,1022.35
08102013,053316.728,1022.39
08102013,053317.727,1022.41
08102013,053318.741,1022.42
08102013,053319.739,1022.40
08102013,053320.737,1022.36
08102013,053321.736,1022.30
08102013,053322.734,1022.26
08102013,053323.733,1022.25
08102013,053324.747,1022.27
08102013,053325.730,1022.33
08102013,053326.728,1022.33
08102013,053327.727,1022.38
08102013,053328.725,1022.40
08102013,053329.770,1022.41
08102013,053330.738,1022.38
08102013,053331.736,1022.31
08102013,053332.734,1022.28
08102013,053333.733,1022.28
08102013,053334.731,1022.32
08102013,053335.730,1022.36
08102013,053336.728,1022.38
08102013,053337.727,1022.38
08102013,053338.741,1022.38
08102013,053339.724,1022.35
08102013,053340.738,1022.32
08102013,053341.736,1022.29
08102013,053342.734,1022.27
08102013,053343.733,1022.26
08102013,053344.731,1022.27
08102013,053345.730,1022.33
08102013,053346.744,1022.43
08102013,053347.727,1022.48
08102013,053348.725,1022.48
08102013,053349.724,1022.50
08102013,053350.722,1022.48
08102013,053351.720,1022.36
08102013,053352.735,1022.25
08102013,053353.733,1022.22
08102013,053354.731,1022.23
08102013,053355.730,1022.27
08102013,053356.728,1022.33
08102013,053357.727,1022.39
08102013,053358.725,1022.42
08102013,053359.739,1022.42
08102013,053400.722,1022.38
08102013,053401.721,1022.31
08102013,053402.719,1022.29
08102013,053403.733,1022.32
08102013,053404.731,1022.36
08102013,053405.730,1022.37
08102013,053406.728,1022.37
08102013,053407.727,1022.37
08102013,053408.725,1022.37
08102013,053409.724,1022.38
08102013,053410.722,1022.38
08102013,053411.721,1022.39
08102013,053412.719,1022.37
08102013,053413.733,1022.33
08102013,053414.731,1022.29
08102013,053415.730,1022.28
08102013,053416.728,1022.35
08102013,053417.727,1022.44
08102013,053418.725,1022.44
08102013,053419.724,1022.47
08102013,053420.722,1022.46
08102013,053421.721,1022.38
08102013,053422.719,1022.31
08102013,053423.733,1022.28
08102013,053424.716,1022.28
08102013,053425.730,1022.29
08102013,053426.728,1022.34
08102013,053427.727,1022.39
08102013,053428.725,1022.44
08102013,053429.724,1022.44
08102013,053430.722,1022.45
08102013,053431.752,1022.38
08102013,053432.719,1022.30
08102013,053433.733,1022.27
08102013,053434.747,1022.28
08102013,053435.714,1022.33
08102013,053436.713,1022.38
08102013,053437.727,1022.41
08102013,053438.725,1022.43
08102013,053439.724,1022.44
08102013,053440.722,1022.44
08102013,053441.721,1022.41
08102013,053442.719,1022.37
08102013,053443.718,1022.32
08102013,053444.716,1022.30
08102013,053445.714,1022.30
08102013,053446.713,1022.33
08102013,053447.711,1022.40
08102013,053448.710,1022.44
08102013,053449.724,1022.46
08102013,053450.722,1022.44
08102013,053451.721,1022.44
08102013,053452.719,1022.40
08102013,053453.718,1022.32
08102013,053454.732,1022.27
08102013,053455.715,1022.33
08102013,053456.713,1022.39
08102013,053457.711,1022.42
08102013,053458.710,1022.43
08102013,053459.708,1022.42
08102013,053500.722,1022.38
08102013,053501.752,1022.34
08102013,053502.719,1022.34
08102013,053503.718,1022.32
08102013,053504.716,1022.36
08102013,053505.715,1022.40
08102013,053506.729,1022.41
08102013,053507.711,1022.37
08102013,053508.710,1022.32
08102013,053509.708,1022.31
08102013,053510.707,1022.35
08102013,053511.721,1022.38
08102013,053512.719,1022.37
08102013,053513.718,1022.37
08102013,053514.716,1022.36
08102013,053515.715,1022.35
08102013,053516.713,1022.37
08102013,053517.712,1022.41
08102013,053518.710,1022.42
08102013,053519.708,1022.38
08102013,053520.707,1022.31
08102013,053521.705,1022.28
08102013,053522.719,1022.32
08102013,053523.718,1022.37
08102013,053524.716,1022.37
08102013,053525.715,1022.39
08102013,053526.713,1022.38
08102013,053527.712,1022.36
08102013,053528.710,1022.34
08102013,053529.708,1022.32
08102013,053530.707,1022.32
08102013,053531.705,1022.33
08102013,053532.704,1022.36
08102013,053533.702,1022.41
08102013,053534.716,1022.46
08102013,053535.715,1022.46
08102013,053536.713,1022.46
08102013,053537.712,1022.41
08102013,053538.710,1022.35
08102013,053539.709,1022.33
08102013,053540.707,1022.32
08102013,053541.705,1022.32
08102013,053542.704,1022.33
08102013,053543.702,1022.33
08102013,053544.716,1022.36
08102013,053545.715,1022.39
08102013,053546.713,1022.40
08102013,053547.727,1022.40
08102013,053548.710,1022.37
08102013,053549.709,1022.35
08102013,053550.707,1022.36
08102013,053551.705,1022.38
08102013,053552.704,1022.39
08102013,053553.702,1022.37
08102013,053554.701,1022.37
08102013,053555.699,1022.34
08102013,053556.698,1022.33
08102013,053557.712,1022.34
08102013,053558.710,1022.35
08102013,053559.709,1022.36
08102013,053600.707,1022.39
08102013,053601.705,1022.42
08102013,053602.704,1022.43
08102013,053603.702,1022.37
08102013,053604.701,1022.30
08102013,053605.699,1022.30
08102013,053606.698,1022.28
08102013,053607.696,1022.30
08102013,053608.710,1022.33
08102013,053609.709,1022.35
08102013,053610.707,1022.35
08102013,053611.706,1022.34
08102013,053612.704,1022.35
08102013,053613.718,1022.35
08102013,053614.701,1022.35
08102013,053615.699,1022.35
08102013,053616.698,1022.35
08102013,053617.696,1022.36
08102013,053618.695,1022.34
08102013,053619.693,1022.32
08102013,053620.707,1022.33
08102013,053621.706,1022.35
08102013,053622.704,1022.35
08102013,053623.702,1022.33
08102013,053624.701,1022.32
08102013,053625.715,1022.31
08102013,053626.698,1022.33
08102013,053627.696,1022.33
08102013,053628.710,1022.36
08102013,053629.709,1022.40
08102013,053630.692,1022.40
08102013,053631.706,1022.36
08102013,053632.704,1022.32
08102013,053633.703,1022.30
08102013,053634.701,1022.31
08102013,053635.699,1022.32
08102013,053636.698,1022.33
08102013,053637.696,1022.33
08102013,053638.695,1022.33
08102013,053639.709,1022.32
08102013,053640.692,1022.32
08102013,053641.690,1022.32
08102013,053642.704,1022.34
08102013,053643.703,1022.36
08102013,053644.701,1022.37
08102013,053645.699,1022.36
08102013,053646.698,1022.33
08102013,053647.696,1022.31
08102013,053648.695,1022.33
08102013,053649.693,1022.33
08102013,053650.692,1022.35
08102013,053651.690,1022.35
08102013,053652.689,1022.33
08102013,053653.687,1022.29
08102013,053654.701,1022.28
08102013,053655.700,1022.30
08102013,053656.698,1022.34
08102013,053657.696,1022.36
08102013,053658.695,1022.36
08102013,053659.693,1022.36
08102013,053700.692,1022.36
08102013,053701.690,1022.35
08102013,053702.689,1022.29
08102013,053703.687,1022.27
08102013,053704.686,1022.27
08102013,053705.700,1022.28
08102013,053706.698,1022.31
08102013,053707.696,1022.33
08102013,053708.695,1022.36
08102013,053709.693,1022.37
08102013,053710.692,1022.35
08102013,053711.690,1022.35
08102013,053712.689,1022.31
08102013,053713.687,1022.29
08102013,053714.686,1022.28
08102013,053715.700,1022.28
08102013,053716.698,1022.31
08102013,053717.697,1022.36
08102013,053718.695,1022.39
08102013,053719.693,1022.39
08102013,053720.692,1022.39
08102013,053721.690,1022.35
08102013,053722.689,1022.31
08102013,053723.703,1022.30
08102013,053724.686,1022.32
08102013,053725.700,1022.35
08102013,053726.683,1022.35
08102013,053727.681,1022.35
08102013,053728.695,1022.33
08102013,053729.693,1022.29
08102013,053730.692,1022.29
08102013,053731.690,1022.27
08102013,053732.689,1022.28
08102013,053733.687,1022.33
08102013,053734.686,1022.36
08102013,053735.684,1022.39
08102013,053736.683,1022.39
08102013,053737.681,1022.38
08102013,053738.679,1022.36
08102013,053739.693,1022.35
08102013,053740.692,1022.35
08102013,053741.690,1022.35
08102013,053742.689,1022.35
08102013,053743.687,1022.35
08102013,053744.686,1022.35
08102013,053745.684,1022.32
08102013,053746.683,1022.27
08102013,053747.681,1022.26
08102013,053748.679,1022.27
08102013,053749.709,1022.30
08102013,053750.692,1022.32
08102013,053751.690,1022.36
08102013,053752.689,1022.36
08102013,053753.687,1022.40
08102013,053754.701,1022.42
08102013,053755.700,1022.41
08102013,053756.683,1022.36
08102013,053757.681,1022.33
08102013,053758.680,1022.32
08102013,053759.678,1022.32
08102013,053800.676,1022.33
08102013,053801.706,1022.33
08102013,053802.689,1022.32
08102013,053803.687,1022.32
08102013,053804.686,1022.31
08102013,053805.684,1022.32
08102013,053806.683,1022.33
08102013,053807.681,1022.34
08102013,053808.680,1022.35
08102013,053809.678,1022.35
08102013,053810.676,1022.34
08102013,053811.675,1022.34
08102013,053812.689,1022.36
08102013,053813.687,1022.39
08102013,053814.686,1022.39
08102013,053815.684,1022.40
08102013,053816.683,1022.36
08102013,053817.681,1022.33
08102013,053818.680,1022.31
08102013,053819.678,1022.33
08102013,053820.677,1022.35
08102013,053821.675,1022.35
08102013,053822.673,1022.34
08102013,053823.672,1022.34
08102013,053824.670,1022.38
08102013,053825.684,1022.38
08102013,053826.683,1022.43
08102013,053827.681,1022.45
08102013,053828.680,1022.42
08102013,053829.678,1022.33
08102013,053830.677,1022.25
08102013,053831.675,1022.25
08102013,053832.673,1022.33
08102013,053833.672,1022.39
08102013,053834.670,1022.41
08102013,053835.669,1022.40
08102013,053836.683,1022.40
08102013,053837.681,1022.37
08102013,053838.680,1022.35
08102013,053839.678,1022.35
08102013,053840.677,1022.37
08102013,053841.675,1022.37
08102013,053842.674,1022.37
08102013,053843.672,1022.39
08102013,053844.686,1022.39
08102013,053845.669,1022.42
08102013,053846.667,1022.43
08102013,053847.681,1022.40
08102013,053848.680,1022.33
08102013,053849.678,1022.30
08102013,053850.677,1022.29
08102013,053851.675,1022.31
08102013,053852.674,1022.35
08102013,053853.672,1022.38
08102013,053854.670,1022.38
08102013,053855.669,1022.38
08102013,053856.667,1022.37
08102013,053857.666,1022.36
08102013,053858.664,1022.36
08102013,053859.678,1022.36
08102013,053900.677,1022.37
08102013,053901.675,1022.36
08102013,053902.674,1022.35
08102013,053903.672,1022.35
08102013,053904.671,1022.36
08102013,053905.669,1022.36
08102013,053906.667,1022.36
08102013,053907.666,1022.35
08102013,053908.664,1022.33
08102013,053909.663,1022.32
08102013,053910.677,1022.31
08102013,053911.675,1022.33
08102013,053912.674,1022.39
08102013,053913.672,1022.42
08102013,053914.671,1022.41
08102013,053915.669,1022.37
08102013,053916.667,1022.34
08102013,053917.681,1022.34
08102013,053918.664,1022.32
08102013,053919.663,1022.31
08102013,053920.677,1022.33
08102013,053921.660,1022.36
08102013,053922.674,1022.38
08102013,053923.672,1022.38
08102013,053924.671,1022.35
08102013,053925.669,1022.31
08102013,053926.667,1022.29
08102013,053927.666,1022.31
08102013,053928.664,1022.31
08102013,053929.710,1022.36
08102013,053930.661,1022.38
08102013,053931.660,1022.40
08102013,053932.658,1022.41
08102013,053933.672,1022.41
08102013,053934.671,1022.40
08102013,053935.669,1022.35
08102013,053936.668,1022.29
08102013,053937.666,1022.28
08102013,053938.664,1022.34
08102013,053939.663,1022.34
08102013,053940.661,1022.40
08102013,053941.660,1022.41
08102013,053942.674,1022.37
08102013,053943.657,1022.33
08102013,053944.671,1022.31
08102013,053945.669,1022.34
08102013,053946.668,1022.36
08102013,053947.666,1022.35
08102013,053948.664,1022.35
08102013,053949.663,1022.40
08102013,053950.661,1022.40
08102013,053951.675,1022.44
08102013,053952.658,1022.42
08102013,053953.657,1022.39
08102013,053954.655,1022.36
08102013,053955.654,1022.34
08102013,053956.668,1022.32
08102013,053957.666,1022.31
08102013,053958.665,1022.32
08102013,053959.663,1022.35
08102013,054000.661,1022.37
08102013,054001.660,1022.37
08102013,054002.658,1022.34
08102013,054003.657,1022.33
08102013,054004.655,1022.35
08102013,054005.654,1022.41
08102013,054006.652,1022.44
08102013,054007.666,1022.45
08102013,054008.665,1022.42
08102013,054009.663,1022.38
08102013,054010.661,1022.34
08102013,054011.660,1022.32
08102013,054012.658,1022.32
08102013,054013.672,1022.36
08102013,054014.655,1022.40
08102013,054015.700,1022.41
08102013,054016.683,1022.41
08102013,054017.651,1022.36
08102013,054018.649,1022.31
08102013,054019.663,1022.30
08102013,054020.662,1022.30
08102013,054021.660,1022.34
08102013,054022.658,1022.40
08102013,054023.657,1022.45
08102013,054024.655,1022.46
08102013,054025.654,1022.42
08102013,054026.652,1022.36
08102013,054027.651,1022.35
08102013,054028.665,1022.38
08102013,054029.648,1022.40
08102013,054030.662,1022.40
08102013,054031.660,1022.40
08102013,054032.658,1022.37
08102013,054033.657,1022.35
08102013,054034.655,1022.35
08102013,054035.654,1022.35
08102013,054036.652,1022.37
08102013,054037.651,1022.38
08102013,054038.649,1022.38
08102013,054039.648,1022.38
08102013,054040.646,1022.39
08102013,054041.660,1022.39
08102013,054042.659,1022.39
08102013,054043.657,1022.40
08102013,054044.655,1022.40
08102013,054045.654,1022.40
08102013,054046.652,1022.38
08102013,054047.651,1022.37
08102013,054048.649,1022.37
08102013,054049.648,1022.37
08102013,054050.662,1022.37
08102013,054051.645,1022.37
08102013,054052.659,1022.37
08102013,054053.657,1022.37
08102013,054054.655,1022.37
08102013,054055.654,1022.37
08102013,054056.652,1022.36
08102013,054057.651,1022.36
08102013,054058.649,1022.41
08102013,054059.648,1022.44
08102013,054100.646,1022.45
08102013,054101.645,1022.42
08102013,054102.674,1022.38
08102013,054103.657,1022.37
08102013,054104.655,1022.37
08102013,054105.654,1022.37
08102013,054106.652,1022.35
08102013,054107.651,1022.33
08102013,054108.649,1022.33
08102013,054109.648,1022.35
08102013,054110.646,1022.36
08102013,054111.645,1022.37
08102013,054112.643,1022.38
08102013,054113.641,1022.41
08102013,054114.640,1022.44
08102013,054115.654,1022.44
08102013,054116.652,1022.44
08102013,054117.666,1022.44
08102013,054118.649,1022.43
08102013,054119.648,1022.41
08102013,054120.646,1022.34
08102013,054121.645,1022.28
08102013,054122.643,1022.26
08102013,054123.642,1022.29
08102013,054124.640,1022.38
08102013,054125.670,1022.43
08102013,054126.637,1022.43
08102013,054127.651,1022.45
08102013,054128.649,1022.46
08102013,054129.648,1022.45
08102013,054130.646,1022.43
08102013,054131.645,1022.42
08102013,054132.643,1022.41
08102013,054133.642,1022.39
08102013,054134.640,1022.39
08102013,054135.638,1022.41
08102013,054136.637,1022.43
08102013,054137.635,1022.43
08102013,054138.649,1022.41
08102013,054139.648,1022.38
08102013,054140.646,1022.36
08102013,054141.676,1022.34
08102013,054142.643,1022.33
08102013,054143.642,1022.35
08102013,054144.640,1022.35
08102013,054145.654,1022.42
08102013,054146.637,1022.47
08102013,054147.635,1022.49
08102013,054148.634,1022.47
08102013,054149.648,1022.43
08102013,054150.646,1022.42
08102013,054151.645,1022.42
08102013,054152.643,1022.41
08102013,054153.642,1022.40
08102013,054154.640,1022.39
08102013,054155.639,1022.39
08102013,054156.637,1022.39
08102013,054157.635,1022.38
08102013,054158.634,1022.38
08102013,054159.632,1022.38
08102013,054200.631,1022.41
08102013,054201.645,1022.44
08102013,054202.643,1022.44
08102013,054203.642,1022.43
08102013,054204.640,1022.42
08102013,054205.639,1022.41
08102013,054206.653,1022.41
08102013,054207.636,1022.41
08102013,054208.665,1022.41
08102013,054209.632,1022.42
08102013,054210.631,1022.43
08102013,054211.629,1022.43
08102013,054212.643,1022.43
08102013,054213.642,1022.41
08102013,054214.640,1022.39
08102013,054215.639,1022.38
08102013,054216.637,1022.40
08102013,054217.636,1022.40
08102013,054218.634,1022.44
08102013,054219.632,1022.49
08102013,054220.631,1022.50
08102013,054221.629,1022.50
08102013,054222.628,1022.49
08102013,054223.673,1022.46
08102013,054224.640,1022.42
08102013,054225.639,1022.38
08102013,054226.637,1022.38
08102013,054227.636,1022.37
08102013,054228.634,1022.37
08102013,054229.633,1022.37
08102013,054230.631,1022.39
08102013,054231.645,1022.41
08102013,054232.659,1022.42
08102013,054233.626,1022.44
08102013,054234.625,1022.46
08102013,054235.639,1022.47
08102013,054236.637,1022.48
08102013,054237.636,1022.48
08102013,054238.634,1022.47
08102013,054239.633,1022.47
08102013,054240.631,1022.46
08102013,054241.629,1022.46
08102013,054242.628,1022.45
08102013,054243.626,1022.43
08102013,054244.625,1022.40
08102013,054245.623,1022.37
08102013,054246.637,1022.36
08102013,054247.636,1022.35
08102013,054248.634,1022.37
08102013,054249.648,1022.42
08102013,054250.631,1022.42
08102013,054251.629,1022.50
08102013,054252.628,1022.55
08102013,054253.626,1022.57
08102013,054254.625,1022.52
08102013,054255.623,1022.43
08102013,054256.622,1022.39
08102013,054257.620,1022.39
08102013,054258.634,1022.42
08102013,054259.633,1022.44
08102013,054300.631,1022.44
08102013,054301.630,1022.44
08102013,054302.628,1022.41
08102013,054303.626,1022.40
08102013,054304.625,1022.41
08102013,054305.623,1022.44
08102013,054306.622,1022.45
08102013,054307.620,1022.46
08102013,054308.619,1022.46
08102013,054309.633,1022.48
08102013,054310.631,1022.50
08102013,054311.630,1022.50
08102013,054312.628,1022.50
08102013,054313.626,1022.49
08102013,054314.625,1022.48
08102013,054315.623,1022.47
08102013,054316.622,1022.44
08102013,054317.620,1022.41
08102013,054318.619,1022.40
08102013,054319.617,1022.40
08102013,054320.616,1022.41
08102013,054321.630,1022.43
08102013,054322.628,1022.46
08102013,054323.627,1022.47
08102013,054324.641,1022.48
08102013,054325.623,1022.48
08102013,054326.622,1022.48
08102013,054327.620,1022.47
08102013,054328.619,1022.47
08102013,054329.617,1022.47
08102013,054330.631,1022.47
08102013,054331.614,1022.48
08102013,054332.628,1022.50
08102013,054333.627,1022.51
08102013,054334.625,1022.49
08102013,054335.623,1022.45
08102013,054336.622,1022.43
08102013,054337.620,1022.43
08102013,054338.619,1022.42
08102013,054339.617,1022.42
08102013,054340.616,1022.42
08102013,054341.614,1022.42
08102013,054342.613,1022.45
08102013,054343.627,1022.47
08102013,054344.625,1022.47
08102013,054345.624,1022.48
08102013,054346.622,1022.50
08102013,054347.620,1022.53
08102013,054348.619,1022.52
08102013,054349.617,1022.49
08102013,054350.616,1022.48
08102013,054351.614,1022.48
08102013,054352.613,1022.48
08102013,054353.611,1022.47
08102013,054354.625,1022.43
08102013,054355.624,1022.39
08102013,054356.622,1022.41
08102013,054357.620,1022.46
08102013,054358.619,1022.50
08102013,054359.617,1022.51
08102013,054400.616,1022.49
08102013,054401.614,1022.48
08102013,054402.613,1022.48
08102013,054403.611,1022.48
08102013,054404.610,1022.48
08102013,054405.608,1022.47
08102013,054406.622,1022.45
08102013,054407.621,1022.45
08102013,054408.619,1022.45
08102013,054409.617,1022.46
08102013,054410.616,1022.48
08102013,054411.614,1022.49
08102013,054412.613,1022.50
08102013,054413.611,1022.50
08102013,054414.610,1022.51
08102013,054415.608,1022.48
08102013,054416.607,1022.45
08102013,054417.621,1022.45
08102013,054418.619,1022.47
08102013,054419.617,1022.49
08102013,054420.616,1022.51
08102013,054421.614,1022.52
08102013,054422.628,1022.53
08102013,054423.611,1022.50
08102013,054424.610,1022.50
08102013,054425.608,1022.43
08102013,054426.607,1022.38
08102013,054427.605,1022.37
08102013,054428.603,1022.40
08102013,054429.617,1022.46
08102013,054430.616,1022.50
08102013,054431.614,1022.54
08102013,054432.613,1022.56
08102013,054433.611,1022.55
08102013,054434.610,1022.48
08102013,054435.608,1022.48
08102013,054436.607,1022.43
08102013,054437.605,1022.40
08102013,054438.603,1022.40
08102013,054439.602,1022.45
08102013,054440.616,1022.50
08102013,054441.646,1022.54
08102013,054442.613,1022.54
08102013,054443.611,1022.54
08102013,054444.610,1022.43
08102013,054445.624,1022.30
08102013,054446.607,1022.24
08102013,054447.605,1022.35
08102013,054448.604,1022.46
08102013,054449.602,1022.48
08102013,054450.600,1022.49
08102013,054451.599,1022.51
08102013,054452.613,1022.52
08102013,054453.611,1022.51
08102013,054454.610,1022.51
08102013,054455.608,1022.46
08102013,054456.607,1022.42
08102013,054457.605,1022.43
08102013,054458.604,1022.45
08102013,054459.602,1022.46
08102013,054500.600,1022.46
08102013,054501.599,1022.46
08102013,054502.597,1022.46
08102013,054503.611,1022.46
08102013,054504.610,1022.45
08102013,054505.608,1022.45
08102013,054506.607,1022.43
08102013,054507.621,1022.43
08102013,054508.604,1022.44
08102013,054509.602,1022.46
08102013,054510.616,1022.48
08102013,054511.615,1022.51
08102013,054512.597,1022.50
08102013,054513.596,1022.48
08102013,054514.610,1022.46
08102013,054515.608,1022.46
08102013,054516.607,1022.46
08102013,054517.605,1022.46
08102013,054518.604,1022.47
08102013,054519.602,1022.47
08102013,054520.601,1022.47
08102013,054521.599,1022.46
08102013,054522.597,1022.47
08102013,054523.596,1022.47
08102013,054524.594,1022.46
08102013,054525.593,1022.46
08102013,054526.607,1022.50
08102013,054527.605,1022.50
08102013,054528.604,1022.53
08102013,054529.602,1022.51
08102013,054530.601,1022.44
08102013,054531.599,1022.38
08102013,054532.598,1022.34
08102013,054533.596,1022.33
08102013,054534.594,1022.39
08102013,054535.593,1022.51
08102013,054536.591,1022.59
08102013,054537.605,1022.62
08102013,054538.604,1022.62
08102013,054539.602,1022.59
08102013,054540.601,1022.46
08102013,054541.599,1022.37
08102013,054542.598,1022.34
08102013,054543.596,1022.39
08102013,054544.594,1022.45
08102013,054545.608,1022.50
08102013,054546.591,1022.51
08102013,054547.605,1022.43
08102013,054548.604,1022.33
08102013,054549.618,1022.33
08102013,054550.601,1022.28
08102013,054551.599,1022.31
08102013,054552.598,1022.39
08102013,054553.596,1022.43
08102013,054554.595,1022.46
08102013,054555.593,1022.50
08102013,054556.591,1022.53
08102013,054557.590,1022.55
08102013,054558.651,1022.53
08102013,054559.587,1022.45
08102013,054600.601,1022.45
08102013,054601.599,1022.38
08102013,054602.598,1022.36
08102013,054603.596,1022.36
08102013,054604.595,1022.38
08102013,054605.609,1022.43
08102013,054606.591,1022.48
08102013,054607.590,1022.50
08102013,054608.588,1022.47
08102013,054609.587,1022.40
08102013,054610.585,1022.39
08102013,054611.599,1022.39
08102013,054612.598,1022.39
08102013,054613.596,1022.40
08102013,054614.595,1022.44
08102013,054615.593,1022.48
08102013,054616.591,1022.50
08102013,054617.606,1022.51
08102013,054618.588,1022.51
08102013,054619.587,1022.51
08102013,054620.585,1022.50
08102013,054621.584,1022.47
08102013,054622.598,1022.41
08102013,054623.596,1022.38
08102013,054624.595,1022.38
08102013,054625.593,1022.46
08102013,054626.592,1022.53
08102013,054627.606,1022.53
08102013,054628.588,1022.48
08102013,054629.587,1022.45
08102013,054630.585,1022.45
08102013,054631.584,1022.44
08102013,054632.582,1022.45
08102013,054633.581,1022.45
08102013,054634.595,1022.44
08102013,054635.593,1022.44
08102013,054636.592,1022.48
08102013,054637.590,1022.51
08102013,054638.588,1022.52
08102013,054639.587,1022.52
08102013,054640.585,1022.51
08102013,054641.584,1022.51
08102013,054642.598,1022.48
08102013,054643.612,1022.42
08102013,054644.579,1022.39
08102013,054645.593,1022.39
08102013,054646.592,1022.45
08102013,054647.590,1022.50
08102013,054648.589,1022.54
08102013,054649.587,1022.55
08102013,054650.585,1022.54
08102013,054651.584,1022.51
08102013,054652.582,1022.51
08102013,054653.581,1022.47
08102013,054654.579,1022.44
08102013,054655.578,1022.42
08102013,054656.576,1022.43
08102013,054657.590,1022.45
08102013,054658.589,1022.48
08102013,054659.587,1022.49
08102013,054700.585,1022.49
08102013,054701.584,1022.48
08102013,054702.614,1022.45
08102013,054703.581,1022.45
08102013,054704.579,1022.45
08102013,054705.578,1022.50
08102013,054706.592,1022.57
08102013,054707.653,1022.59
08102013,054708.589,1022.58
08102013,054709.587,1022.50
08102013,054710.586,1022.46
08102013,054711.584,1022.45
08102013,054712.582,1022.47
08102013,054713.581,1022.51
08102013,054714.579,1022.51
08102013,054715.578,1022.52
08102013,054716.576,1022.50
08102013,054717.575,1022.46
08102013,054718.573,1022.44
08102013,054719.587,1022.45
08102013,054720.586,1022.47
08102013,054721.584,1022.51
08102013,054722.582,1022.57
08102013,054723.581,1022.62
08102013,054724.579,1022.64
08102013,054725.578,1022.64
08102013,054726.576,1022.60
08102013,054727.575,1022.51
08102013,054728.573,1022.46
08102013,054729.572,1022.43
08102013,054730.570,1022.42
08102013,054731.584,1022.42
08102013,054732.582,1022.44
08102013,054733.581,1022.50
08102013,054734.579,1022.53
08102013,054735.578,1022.54
08102013,054736.576,1022.54
08102013,054737.575,1022.53
08102013,054738.573,1022.47
08102013,054739.603,1022.43
08102013,054740.570,1022.45
08102013,054741.568,1022.51
08102013,054742.583,1022.56
08102013,054743.581,1022.56
08102013,054744.579,1022.56
08102013,054745.578,1022.55
08102013,054746.576,1022.49
08102013,054747.575,1022.44
08102013,054748.573,1022.42
08102013,054749.572,1022.43
08102013,054750.570,1022.50
08102013,054751.569,1022.56
08102013,054752.567,1022.58
08102013,054753.581,1022.56
08102013,054754.579,1022.53
08102013,054755.578,1022.53
08102013,054756.576,1022.52
08102013,054757.575,1022.50
08102013,054758.573,1022.47
08102013,054759.572,1022.45
08102013,054800.570,1022.46
08102013,054801.569,1022.49
08102013,054802.567,1022.51
08102013,054803.565,1022.50
08102013,054804.564,1022.49
08102013,054805.578,1022.48
08102013,054806.576,1022.48
08102013,054807.575,1022.48
08102013,054808.573,1022.49
08102013,054809.572,1022.50
08102013,054810.586,1022.51
08102013,054811.569,1022.51
08102013,054812.567,1022.51
08102013,054813.566,1022.51
08102013,054814.564,1022.51
08102013,054815.578,1022.51
08102013,054816.576,1022.49
08102013,054817.575,1022.49
08102013,054818.573,1022.46
08102013,054819.572,1022.45
08102013,054820.570,1022.45
08102013,054821.569,1022.47
08102013,054822.567,1022.51
08102013,054823.566,1022.54
08102013,054824.564,1022.54
08102013,054825.562,1022.54
08102013,054826.561,1022.53
08102013,054827.559,1022.52
08102013,054828.573,1022.52
08102013,054829.572,1022.52
08102013,054830.570,1022.51
08102013,054831.569,1022.47
08102013,054832.567,1022.44
08102013,054833.566,1022.44
08102013,054834.580,1022.45
08102013,054835.563,1022.49
08102013,054836.561,1022.53
08102013,054837.559,1022.54
08102013,054838.558,1022.55
08102013,054839.572,1022.55
08102013,054840.570,1022.54
08102013,054841.569,1022.51
08102013,054842.583,1022.51
08102013,054843.566,1022.50
08102013,054844.564,1022.50
08102013,054845.563,1022.50
08102013,054846.561,1022.50
08102013,054847.575,1022.51
08102013,054848.558,1022.51
08102013,054849.556,1022.49
08102013,054850.570,1022.49
08102013,054851.569,1022.46
08102013,054852.567,1022.44
08102013,054853.566,1022.45
08102013,054854.564,1022.53
08102013,054855.563,1022.61
08102013,054856.561,1022.63
08102013,054857.560,1022.61
08102013,054858.558,1022.55
08102013,054859.556,1022.50
08102013,054900.555,1022.48
08102013,054901.553,1022.48
08102013,054902.567,1022.47
08102013,054903.566,1022.47
08102013,054904.564,1022.50
08102013,054905.563,1022.53
08102013,054906.592,1022.54
08102013,054907.560,1022.51
08102013,054908.558,1022.48
08102013,054909.556,1022.48
08102013,054910.555,1022.51
08102013,054911.553,1022.54
08102013,054912.552,1022.54
08102013,054913.566,1022.57
08102013,054914.564,1022.59
08102013,054915.563,1022.61
08102013,054916.561,1022.57
08102013,054917.560,1022.49
08102013,054918.558,1022.45
08102013,054919.556,1022.45
08102013,054920.555,1022.45
08102013,054921.600,1022.47
08102013,054922.552,1022.51
08102013,054923.550,1022.55
08102013,054924.564,1022.58
08102013,054925.563,1022.58
08102013,054926.561,1022.51
08102013,054927.560,1022.43
08102013,054928.558,1022.41
08102013,054929.557,1022.50
08102013,054930.555,1022.56
08102013,054931.553,1022.56
08102013,054932.552,1022.60
08102013,054933.550,1022.61
08102013,054934.549,1022.59
08102013,054935.563,1022.55
08102013,054936.561,1022.52
08102013,054937.560,1022.51
08102013,054938.558,1022.51
08102013,054939.557,1022.51
08102013,054940.555,1022.54
08102013,054941.553,1022.54
08102013,054942.552,1022.54
08102013,054943.550,1022.52
08102013,054944.564,1022.51
08102013,054945.563,1022.51
08102013,054946.546,1022.52
08102013,054947.560,1022.53
08102013,054948.558,1022.53
08102013,054949.557,1022.53
08102013,054950.555,1022.54
08102013,054951.554,1022.55
08102013,054952.552,1022.53
08102013,054953.550,1022.53
08102013,054954.549,1022.51
08102013,054955.547,1022.51
08102013,054956.546,1022.52
08102013,054957.544,1022.55
08102013,054958.543,1022.56
08102013,054959.557,1022.55
08102013,055000.555,1022.52
08102013,055001.554,1022.51
08102013,055002.552,1022.50
08102013,055003.550,1022.50
08102013,055004.549,1022.50
08102013,055005.547,1022.54
08102013,055006.546,1022.57
08102013,055007.544,1022.57
08102013,055008.543,1022.57
08102013,055009.541,1022.56
08102013,055010.555,1022.55
08102013,055011.554,1022.54
08102013,055012.552,1022.52
08102013,055013.551,1022.51
08102013,055014.565,1022.50
08102013,055015.547,1022.50
08102013,055016.546,1022.49
08102013,055017.560,1022.50
08102013,055018.543,1022.50
08102013,055019.557,1022.52
08102013,055020.540,1022.54
08102013,055021.554,1022.55
08102013,055022.552,1022.55
08102013,055023.551,1022.55
08102013,055024.549,1022.56
08102013,055025.547,1022.57
08102013,055026.546,1022.57
08102013,055027.544,1022.57
08102013,055028.543,1022.51
08102013,055029.541,1022.46
08102013,055030.540,1022.45
08102013,055031.538,1022.47
08102013,055032.537,1022.51
08102013,055033.551,1022.52
08102013,055034.549,1022.53
08102013,055035.548,1022.53
08102013,055036.546,1022.53
08102013,055037.544,1022.53
08102013,055038.543,1022.53
08102013,055039.541,1022.54
08102013,055040.540,1022.55
08102013,055041.538,1022.56
08102013,055042.537,1022.57
08102013,055043.566,1022.57
08102013,055044.549,1022.57
08102013,055045.548,1022.57
08102013,055046.546,1022.52
08102013,055047.544,1022.48
08102013,055048.543,1022.47
08102013,055049.541,1022.46
08102013,055050.540,1022.48
08102013,055051.538,1022.51
08102013,055052.537,1022.54
08102013,055053.535,1022.55
08102013,055054.534,1022.55
08102013,055055.532,1022.55
08102013,055056.546,1022.55
08102013,055057.544,1022.56
08102013,055058.543,1022.57
08102013,055059.541,1022.58
08102013,055100.540,1022.57
08102013,055101.538,1022.54
08102013,055102.537,1022.53
08102013,055103.535,1022.53
08102013,055104.534,1022.54
08102013,055105.532,1022.54
08102013,055106.530,1022.53
08102013,055107.545,1022.53
08102013,055108.543,1022.52
08102013,055109.541,1022.55
08102013,055110.540,1022.59
08102013,055111.538,1022.59
08102013,055112.537,1022.53
08102013,055113.535,1022.48
08102013,055114.534,1022.46
08102013,055115.532,1022.47
08102013,055116.531,1022.50
08102013,055117.529,1022.56
08102013,055118.543,1022.56
08102013,055119.573,1022.58
08102013,055120.540,1022.58
08102013,055121.538,1022.58
08102013,055122.537,1022.56
08102013,055123.535,1022.53
08102013,055124.534,1022.51
08102013,055125.532,1022.50
08102013,055126.531,1022.51
08102013,055127.529,1022.53
08102013,055128.527,1022.54
08102013,055129.526,1022.54
08102013,055130.540,1022.54
08102013,055131.538,1022.54
08102013,055132.537,1022.55
08102013,055133.535,1022.56
08102013,055134.534,1022.56
08102013,055135.532,1022.54
08102013,055136.531,1022.53
08102013,055137.529,1022.52
08102013,055138.528,1022.52
08102013,055139.526,1022.52
08102013,055140.524,1022.52
08102013,055141.538,1022.52
08102013,055142.537,1022.52
08102013,055143.535,1022.52
08102013,055144.549,1022.52
08102013,055145.532,1022.53
08102013,055146.531,1022.56
08102013,055147.529,1022.58
08102013,055148.528,1022.59
08102013,055149.526,1022.57
08102013,055150.524,1022.54
08102013,055151.523,1022.54
08102013,055152.537,1022.52
08102013,055153.535,1022.51
08102013,055154.534,1022.52
08102013,055155.532,1022.54
08102013,055156.531,1022.55
08102013,055157.529,1022.56
08102013,055158.528,1022.52
08102013,055159.526,1022.45
08102013,055200.525,1022.42
08102013,055201.523,1022.45
08102013,055202.521,1022.45
08102013,055203.520,1022.53
08102013,055204.534,1022.56
08102013,055205.532,1022.57
08102013,055206.531,1022.57
08102013,055207.560,1022.57
08102013,055208.528,1022.58
08102013,055209.526,1022.55
08102013,055210.525,1022.50
08102013,055211.523,1022.47
08102013,055212.521,1022.47
08102013,055213.520,1022.47
08102013,055214.518,1022.49
08102013,055215.532,1022.52
08102013,055216.531,1022.54
08102013,055217.529,1022.52
08102013,055218.528,1022.47
08102013,055219.526,1022.44
08102013,055220.540,1022.46
08102013,055221.523,1022.46
08102013,055222.522,1022.54
08102013,055223.551,1022.58
08102013,055224.518,1022.60
08102013,055225.532,1022.61
08102013,055226.515,1022.60
08102013,055227.545,1022.57
08102013,055228.543,1022.53
08102013,055229.526,1022.50
08102013,055230.525,1022.47
08102013,055231.523,1022.47
08102013,055232.522,1022.47
08102013,055233.520,1022.49
08102013,055234.518,1022.52
08102013,055235.517,1022.55
08102013,055236.515,1022.55
08102013,055237.514,1022.53
08102013,055238.528,1022.51
08102013,055239.526,1022.50
08102013,055240.525,1022.51
08102013,055241.523,1022.52
08102013,055242.522,1022.53
08102013,055243.520,1022.53
08102013,055244.518,1022.52
08102013,055245.517,1022.52
08102013,055246.515,1022.53
08102013,055247.514,1022.54
08102013,055248.512,1022.54
08102013,055249.542,1022.53
08102013,055250.525,1022.52
08102013,055251.523,1022.51
08102013,055252.522,1022.51
08102013,055253.520,1022.53
08102013,055254.519,1022.53
08102013,055255.517,1022.53
08102013,055256.515,1022.50
08102013,055257.514,1022.47
08102013,055258.512,1022.48
08102013,055259.511,1022.52
08102013,055300.509,1022.54
08102013,055301.523,1022.55
08102013,055302.522,1022.56
08102013,055303.520,1022.55
08102013,055304.519,1022.53
08102013,055305.517,1022.53
08102013,055306.515,1022.51
08102013,055307.514,1022.50
08102013,055308.512,1022.50
08102013,055309.511,1022.50
08102013,055310.509,1022.51
08102013,055311.508,1022.51
08102013,055312.522,1022.50
08102013,055313.520,1022.50
08102013,055314.534,1022.50
08102013,055315.517,1022.51
08102013,055316.516,1022.51
08102013,055317.514,1022.52
08102013,055318.512,1022.53
08102013,055319.526,1022.53
08102013,055320.525,1022.53
08102013,055321.508,1022.53
08102013,055322.506,1022.51
08102013,055323.520,1022.45
08102013,055324.519,1022.42
08102013,055325.517,1022.46
08102013,055326.516,1022.52
08102013,055327.514,1022.52
08102013,055328.512,1022.54
08102013,055329.511,1022.55
08102013,055330.509,1022.55
08102013,055331.508,1022.51
08102013,055332.506,1022.44
08102013,055333.520,1022.41
08102013,055334.519,1022.44
08102013,055335.517,1022.55
08102013,055336.516,1022.60
08102013,055337.530,1022.60
08102013,055338.513,1022.60
08102013,055339.511,1022.54
08102013,055340.509,1022.49
08102013,055341.508,1022.47
08102013,055342.506,1022.44
08102013,055343.505,1022.43
08102013,055344.503,1022.44
08102013,055345.502,1022.44
08102013,055346.516,1022.48
08102013,055347.514,1022.53
08102013,055348.513,1022.55
08102013,055349.511,1022.54
08102013,055350.509,1022.48
08102013,055351.508,1022.43
08102013,055352.506,1022.43
08102013,055353.505,1022.44
08102013,055354.503,1022.47
08102013,055355.502,1022.49
08102013,055356.500,1022.49
08102013,055357.514,1022.50
08102013,055358.513,1022.50
08102013,055359.511,1022.50
08102013,055400.510,1022.50
08102013,055401.508,1022.50
08102013,055402.506,1022.49
08102013,055403.505,1022.48
08102013,055404.503,1022.48
08102013,055405.533,1022.47
08102013,055406.500,1022.47
08102013,055407.499,1022.47
08102013,055408.497,1022.45
08102013,055409.511,1022.42
08102013,055410.510,1022.39
08102013,055411.508,1022.42
08102013,055412.506,1022.50
08102013,055413.505,1022.55
08102013,055414.503,1022.56
08102013,055415.502,1022.55
08102013,055416.500,1022.50
08102013,055417.499,1022.44
08102013,055418.497,1022.44
08102013,055419.496,1022.40
08102013,055420.510,1022.39
08102013,055421.508,1022.39
08102013,055422.506,1022.41
08102013,055423.505,1022.42
08102013,055424.503,1022.42
08102013,055425.502,1022.43
08102013,055426.500,1022.48
08102013,055427.499,1022.51
08102013,055428.497,1022.50
08102013,055429.496,1022.50
08102013,055430.494,1022.46
08102013,055431.492,1022.42
08102013,055432.507,1022.38
08102013,055433.521,1022.37
08102013,055434.503,1022.39
08102013,055435.502,1022.44
08102013,055436.500,1022.48
08102013,055437.499,1022.49
08102013,055438.497,1022.45
08102013,055439.496,1022.39
08102013,055440.556,1022.39
08102013,055441.493,1022.35
08102013,055442.491,1022.35
08102013,055443.505,1022.37
08102013,055444.503,1022.42
08102013,055445.502,1022.46
08102013,055446.500,1022.49
08102013,055447.499,1022.49
08102013,055448.497,1022.46
08102013,055449.496,1022.42
08102013,055450.494,1022.35
08102013,055451.493,1022.35
08102013,055452.507,1022.26
08102013,055453.489,1022.25
08102013,055454.504,1022.31
08102013,055455.502,1022.40
08102013,055456.500,1022.48
08102013,055457.499,1022.50
08102013,055458.497,1022.44
08102013,055459.496,1022.35
08102013,055500.494,1022.28
08102013,055501.508,1022.26
08102013,055502.491,1022.26
08102013,055503.490,1022.31
08102013,055504.488,1022.36
08102013,055505.486,1022.39
08102013,055506.500,1022.40
08102013,055507.499,1022.40
08102013,055508.497,1022.40
08102013,055509.496,1022.39
08102013,055510.494,1022.39
08102013,055511.493,1022.39
08102013,055512.507,1022.39
08102013,055513.505,1022.35
08102013,055514.504,1022.31
08102013,055515.486,1022.27
08102013,055516.485,1022.25
08102013,055517.499,1022.26
08102013,055518.497,1022.32
08102013,055519.496,1022.36
08102013,055520.494,1022.36
08102013,055521.493,1022.38
08102013,055522.491,1022.39
08102013,055523.490,1022.39
08102013,055524.488,1022.39
08102013,055525.487,1022.40
08102013,055526.485,1022.40
08102013,055527.499,1022.37
08102013,055528.497,1022.34
08102013,055529.496,1022.33
08102013,055530.494,1022.32
08102013,055531.493,1022.32
08102013,055532.491,1022.31
08102013,055533.490,1022.30
08102013,055534.488,1022.29
08102013,055535.502,1022.29
08102013,055536.485,1022.30
08102013,055537.483,1022.31
08102013,055538.482,1022.32
08102013,055539.480,1022.35
08102013,055540.494,1022.38
08102013,055541.493,1022.39
08102013,055542.491,1022.39
08102013,055543.490,1022.38
08102013,055544.488,1022.36
08102013,055545.487,1022.32
08102013,055546.485,1022.29
08102013,055547.484,1022.26
08102013,055548.482,1022.23
08102013,055549.496,1022.24
08102013,055550.479,1022.29
08102013,055551.493,1022.34
08102013,055552.491,1022.36
08102013,055553.490,1022.36
08102013,055554.488,1022.37
08102013,055555.487,1022.37
08102013,055556.485,1022.36
08102013,055557.484,1022.34
08102013,055558.498,1022.31
08102013,055559.480,1022.29
08102013,055600.479,1022.28
08102013,055601.477,1022.27
08102013,055602.476,1022.24
08102013,055603.490,1022.23
08102013,055604.488,1022.23
08102013,055605.487,1022.24
08102013,055606.485,1022.29
08102013,055607.484,1022.32
08102013,055608.498,1022.33
08102013,055609.480,1022.32
08102013,055610.479,1022.32
08102013,055611.477,1022.33
08102013,055612.476,1022.34
08102013,055613.474,1022.33
08102013,055614.488,1022.30
08102013,055615.487,1022.30
08102013,055616.485,1022.27
08102013,055617.484,1022.27
08102013,055618.482,1022.27
08102013,055619.481,1022.27
08102013,055620.479,1022.24
08102013,055621.477,1022.23
08102013,055622.476,1022.27
08102013,055623.474,1022.31
08102013,055624.473,1022.32
08102013,055625.487,1022.32
08102013,055626.485,1022.32
08102013,055627.484,1022.32
08102013,055628.482,1022.30
08102013,055629.481,1022.24
08102013,055630.510,1022.21
08102013,055631.477,1022.27
08102013,055632.476,1022.35
08102013,055633.474,1022.38
08102013,055634.473,1022.36
08102013,055635.487,1022.33
08102013,055636.470,1022.33
08102013,055637.484,1022.33
08102013,055638.482,1022.33
08102013,055639.481,1022.30
08102013,055640.479,1022.25
08102013,055641.478,1022.22
08102013,055642.476,1022.21
08102013,055643.474,1022.23
08102013,055644.473,1022.25
08102013,055645.471,1022.25
08102013,055646.485,1022.26
08102013,055647.468,1022.30
08102013,055648.482,1022.33
08102013,055649.481,1022.34
08102013,055650.479,1022.32
08102013,055651.478,1022.28
08102013,055652.476,1022.27
08102013,055653.474,1022.32
08102013,055654.473,1022.37
08102013,055655.471,1022.36
08102013,055656.470,1022.36
08102013,055657.468,1022.29
08102013,055658.467,1022.23
08102013,055659.465,1022.22
08102013,055700.479,1022.22
08102013,055701.478,1022.23
08102013,055702.476,1022.24
08102013,055703.475,1022.24
08102013,055704.473,1022.26
08102013,055705.471,1022.29
08102013,055706.470,1022.32
08102013,055707.468,1022.32
08102013,055708.467,1022.32
08102013,055709.465,1022.28
08102013,055710.464,1022.25
08102013,055711.478,1022.27
08102013,055712.476,1022.31
08102013,055713.475,1022.34
08102013,055714.473,1022.35
08102013,055715.471,1022.32
08102013,055716.470,1022.28
08102013,055717.468,1022.26
08102013,055718.467,1022.26
08102013,055719.481,1022.26
08102013,055720.479,1022.29
08102013,055721.462,1022.31
08102013,055722.492,1022.32
08102013,055723.475,1022.32
08102013,055724.473,1022.32
08102013,055725.471,1022.30
08102013,055726.470,1022.25
08102013,055727.468,1022.24
08102013,055728.467,1022.27
08102013,055729.465,1022.27
08102013,055730.464,1022.31
08102013,055731.462,1022.33
08102013,055732.461,1022.33
08102013,055733.459,1022.33
08102013,055734.473,1022.30
08102013,055735.472,1022.28
08102013,055736.470,1022.27
08102013,055737.468,1022.27
08102013,055738.467,1022.28
08102013,055739.465,1022.31
08102013,055740.464,1022.31
08102013,055741.462,1022.32
08102013,055742.461,1022.32
08102013,055743.459,1022.33
08102013,055744.473,1022.34
08102013,055745.472,1022.34
08102013,055746.470,1022.30
08102013,055747.468,1022.25
08102013,055748.467,1022.23
08102013,055749.465,1022.26
08102013,055750.464,1022.32
08102013,055751.462,1022.32
08102013,055752.461,1022.34
08102013,055753.459,1022.34
08102013,055754.458,1022.34
08102013,055755.456,1022.33
08102013,055756.470,1022.32
08102013,055757.469,1022.32
08102013,055758.467,1022.33
08102013,055759.465,1022.36
08102013,055800.464,1022.39
08102013,055801.494,1022.38
08102013,055802.461,1022.38
08102013,055803.459,1022.34
08102013,055804.458,1022.30
08102013,055805.456,1022.28
08102013,055806.455,1022.28
08102013,055807.453,1022.33
08102013,055808.467,1022.38
08102013,055809.465,1022.39
08102013,055810.464,1022.35
08102013,055811.462,1022.29
08102013,055812.461,1022.29
08102013,055813.459,1022.25
08102013,055814.458,1022.29
08102013,055815.456,1022.36
08102013,055816.455,1022.38
08102013,055817.469,1022.38
08102013,055818.451,1022.38
08102013,055819.466,1022.35
08102013,055820.464,1022.34
08102013,055821.462,1022.34
08102013,055822.461,1022.34
08102013,055823.459,1022.34
08102013,055824.458,1022.35
08102013,055825.456,1022.36
08102013,055826.455,1022.36
08102013,055827.453,1022.35
08102013,055828.452,1022.34
08102013,055829.450,1022.33
08102013,055830.448,1022.33
08102013,055831.462,1022.33
08102013,055832.461,1022.33
08102013,055833.459,1022.33
08102013,055834.458,1022.33
08102013,055835.456,1022.34
08102013,055836.455,1022.37
08102013,055837.469,1022.40
08102013,055838.452,1022.40
08102013,055839.450,1022.38
08102013,055840.464,1022.36
08102013,055841.447,1022.35
08102013,055842.461,1022.34
08102013,055843.459,1022.34
08102013,055844.458,1022.34
08102013,055845.456,1022.35
08102013,055846.455,1022.36
08102013,055847.453,1022.37
08102013,055848.452,1022.38
08102013,055849.450,1022.39
08102013,055850.449,1022.38
08102013,055851.447,1022.38
08102013,055852.461,1022.37
08102013,055853.459,1022.34
08102013,055854.458,1022.34
08102013,055855.456,1022.33
08102013,055856.455,1022.37
08102013,055857.453,1022.40
08102013,055858.452,1022.41
08102013,055859.450,1022.41
08102013,055900.449,1022.41
08102013,055901.447,1022.42
08102013,055902.445,1022.42
08102013,055903.444,1022.41
08102013,055904.442,1022.37
08102013,055905.456,1022.37
08102013,055906.455,1022.35
08102013,055907.453,1022.34
08102013,055908.452,1022.39
08102013,055909.450,1022.44
08102013,055910.449,1022.45
08102013,055911.447,1022.43
08102013,055912.445,1022.39
08102013,055913.444,1022.36
08102013,055914.442,1022.36
08102013,055915.456,1022.40
08102013,055916.455,1022.40
08102013,055917.453,1022.45
08102013,055918.452,1022.46
08102013,055919.450,1022.44
08102013,055920.449,1022.40
08102013,055921.447,1022.35
08102013,055922.446,1022.34
08102013,055923.444,1022.36
08102013,055924.442,1022.40
08102013,055925.441,1022.41
08102013,055926.439,1022.41
08102013,055927.453,1022.41
08102013,055928.452,1022.41
08102013,055929.450,1022.41
08102013,055930.449,1022.42
08102013,055931.447,1022.42
08102013,055932.446,1022.42
08102013,055933.444,1022.42
08102013,055934.442,1022.44
08102013,055935.441,1022.45
08102013,055936.439,1022.45
08102013,055937.438,1022.44
08102013,055938.436,1022.44
08102013,055939.450,1022.41
08102013,055940.449,1022.39
08102013,055941.447,1022.36
08102013,055942.446,1022.36
08102013,055943.444,1022.41
08102013,055944.443,1022.43
08102013,055945.441,1022.45
08102013,055946.439,1022.45
08102013,055947.438,1022.45
08102013,055948.436,1022.42
08102013,055949.450,1022.34
08102013,055950.449,1022.31
08102013,055951.447,1022.30
08102013,055952.446,1022.35
08102013,055953.444,1022.44
08102013,055954.443,1022.51
08102013,055955.441,1022.54
08102013,055956.439,1022.50
08102013,055957.438,1022.50
08102013,055958.436,1022.38
08102013,055959.435,1022.28
08102013,060000.433,1022.32
08102013,060001.432,1022.37
08102013,060002.446,1022.40
08102013,060003.444,1022.41
08102013,060004.443,1022.41
08102013,060005.441,1022.41
08102013,060006.440,1022.40
08102013,060007.438,1022.41
08102013,060008.436,1022.41
08102013,060009.435,1022.42
08102013,060010.433,1022.42
08102013,060011.432,1022.42
08102013,060012.430,1022.44
08102013,060013.444,1022.48
08102013,060014.443,1022.49
08102013,060015.441,1022.46
08102013,060016.440,1022.44
08102013,060017.438,1022.43
08102013,060018.436,1022.43
08102013,060019.435,1022.43
08102013,060020.433,1022.42
08102013,060021.432,1022.40
08102013,060022.430,1022.40
08102013,060023.429,1022.40
08102013,060024.443,1022.41
08102013,060025.441,1022.46
08102013,060026.440,1022.51
08102013,060027.438,1022.51
08102013,060028.437,1022.48
08102013,060029.435,1022.43
08102013,060030.433,1022.43
08102013,060031.432,1022.41
08102013,060032.430,1022.40
08102013,060033.429,1022.41
08102013,060034.427,1022.43
08102013,060035.426,1022.45
08102013,060036.440,1022.46
08102013,060037.438,1022.45
08102013,060038.437,1022.41
08102013,060039.435,1022.39
08102013,060040.433,1022.41
08102013,060041.432,1022.41
08102013,060042.430,1022.45
08102013,060043.429,1022.47
08102013,060044.427,1022.48
08102013,060045.441,1022.50
08102013,060046.424,1022.49
08102013,060047.438,1022.42
08102013,060048.437,1022.37
08102013,060049.435,1022.36
08102013,060050.433,1022.39
08102013,060051.432,1022.42
08102013,060052.430,1022.42
08102013,060053.429,1022.44
08102013,060054.427,1022.45
08102013,060055.426,1022.46
08102013,060056.424,1022.44
08102013,060057.423,1022.42
08102013,060058.452,1022.41
08102013,060059.482,1022.44
08102013,060100.434,1022.48
08102013,060101.432,1022.52
08102013,060102.430,1022.54
08102013,060103.429,1022.54
08102013,060104.427,1022.53
08102013,060105.426,1022.45
08102013,060106.424,1022.39
08102013,060107.423,1022.36
08102013,060108.421,1022.36
08102013,060109.420,1022.39
08102013,060110.434,1022.43
08102013,060111.432,1022.46
08102013,060112.430,1022.46
08102013,060113.429,1022.47
08102013,060114.443,1022.47
08102013,060115.426,1022.46
08102013,060116.424,1022.46
08102013,060117.423,1022.46
08102013,060118.421,1022.47
08102013,060119.420,1022.48
08102013,060120.418,1022.49
08102013,060121.432,1022.47
08102013,060122.431,1022.47
08102013,060123.429,1022.43
08102013,060124.427,1022.43
08102013,060125.426,1022.46
08102013,060126.424,1022.48
08102013,060127.423,1022.48
08102013,060128.421,1022.48
08102013,060129.420,1022.48
08102013,060130.434,1022.48
08102013,060131.432,1022.45
08102013,060132.415,1022.42
08102013,060133.429,1022.42
08102013,060134.427,1022.42
08102013,060135.442,1022.47
08102013,060136.424,1022.52
08102013,060137.423,1022.55
08102013,060138.421,1022.53
08102013,060139.420,1022.46
08102013,060140.418,1022.40
08102013,060141.417,1022.38
08102013,060142.415,1022.41
08102013,060143.413,1022.47
08102013,060144.428,1022.47
08102013,060145.426,1022.51
08102013,060146.424,1022.52
08102013,060147.438,1022.51
08102013,060148.452,1022.46
08102013,060149.420,1022.42
08102013,060150.418,1022.39
08102013,060151.417,1022.40
08102013,060152.415,1022.44
08102013,060153.414,1022.49
08102013,060154.412,1022.51
08102013,060155.426,1022.51
08102013,060156.424,1022.52
08102013,060157.423,1022.51
08102013,060158.421,1022.50
08102013,060159.420,1022.47
08102013,060200.418,1022.45
08102013,060201.417,1022.45
08102013,060202.431,1022.45
08102013,060203.414,1022.46
08102013,060204.412,1022.46
08102013,060205.410,1022.45
08102013,060206.409,1022.45
08102013,060207.423,1022.44
08102013,060208.421,1022.45
08102013,060209.451,1022.49
08102013,060210.418,1022.53
08102013,060211.417,1022.54
08102013,060212.415,1022.53
08102013,060213.414,1022.49
08102013,060214.428,1022.46
08102013,060215.411,1022.43
08102013,060216.409,1022.41
08102013,060217.423,1022.41
08102013,060218.421,1022.40
08102013,060219.420,1022.45
08102013,060220.418,1022.51
08102013,060221.417,1022.51
08102013,060222.415,1022.47
08102013,060223.414,1022.42
08102013,060224.412,1022.41
08102013,060225.411,1022.44
08102013,060226.409,1022.51
08102013,060227.407,1022.55
08102013,060228.406,1022.55
08102013,060229.420,1022.56
08102013,060230.418,1022.55
08102013,060231.417,1022.49
08102013,060232.415,1022.41
08102013,060233.414,1022.34
08102013,060234.412,1022.30
08102013,060235.411,1022.34
08102013,060236.409,1022.44
08102013,060237.407,1022.52
08102013,060238.406,1022.55
08102013,060239.404,1022.55
08102013,060240.418,1022.56
08102013,060241.417,1022.56
08102013,060242.447,1022.51
08102013,060243.414,1022.46
08102013,060244.412,1022.40
08102013,060245.411,1022.37
08102013,060246.409,1022.40
08102013,060247.408,1022.40
08102013,060248.406,1022.44
08102013,060249.404,1022.47
08102013,060250.403,1022.49
08102013,060251.401,1022.50
08102013,060252.415,1022.48
08102013,060253.414,1022.43
08102013,060254.412,1022.40
08102013,060255.411,1022.41
08102013,060256.409,1022.47
08102013,060257.408,1022.51
08102013,060258.406,1022.51
08102013,060259.404,1022.52
08102013,060300.403,1022.52
08102013,060301.433,1022.51
08102013,060302.415,1022.46
08102013,060303.429,1022.41
08102013,060304.412,1022.37
08102013,060305.411,1022.38
08102013,060306.409,1022.45
08102013,060307.408,1022.48
08102013,060308.406,1022.50
08102013,060309.405,1022.50
08102013,060310.403,1022.51
08102013,060311.401,1022.51
08102013,060312.415,1022.50
08102013,060313.398,1022.50
08102013,060314.397,1022.50
08102013,060315.411,1022.48
08102013,060316.409,1022.46
08102013,060317.408,1022.46
08102013,060318.406,1022.46
08102013,060319.405,1022.48
08102013,060320.403,1022.48
08102013,060321.401,1022.47
08102013,060322.400,1022.45
08102013,060323.398,1022.44
08102013,060324.397,1022.46
08102013,060325.395,1022.47
08102013,060326.409,1022.47
08102013,060327.408,1022.47
08102013,060328.406,1022.46
08102013,060329.405,1022.47
08102013,060330.403,1022.48
08102013,060331.402,1022.48
08102013,060332.400,1022.50
08102013,060333.398,1022.51
08102013,060334.397,1022.52
08102013,060335.395,1022.49
08102013,060336.394,1022.45
08102013,060337.392,1022.43
08102013,060338.406,1022.44
08102013,060339.405,1022.44
08102013,060340.403,1022.44
08102013,060341.402,1022.45
08102013,060342.400,1022.45
08102013,060343.398,1022.47
08102013,060344.397,1022.48
08102013,060345.395,1022.47
08102013,060346.394,1022.46
08102013,060347.392,1022.47
08102013,060348.406,1022.51
08102013,060349.405,1022.53
08102013,060350.403,1022.52
08102013,060351.402,1022.51
08102013,060352.400,1022.50
08102013,060353.399,1022.50
08102013,060354.413,1022.49
08102013,060355.395,1022.48
08102013,060356.394,1022.46
08102013,060357.392,1022.45
08102013,060358.391,1022.45
08102013,060359.389,1022.45
08102013,060400.403,1022.48
08102013,060401.402,1022.52
08102013,060402.400,1022.52
08102013,060403.399,1022.50
08102013,060404.397,1022.50
08102013,060405.395,1022.48
08102013,060406.394,1022.50
08102013,060407.392,1022.56
08102013,060408.391,1022.58
08102013,060409.389,1022.55
08102013,060410.388,1022.48
08102013,060411.386,1022.44
08102013,060412.400,1022.44
08102013,060413.399,1022.43
08102013,060414.397,1022.44
08102013,060415.395,1022.46
08102013,060416.394,1022.46
08102013,060417.392,1022.46
08102013,060418.391,1022.46
08102013,060419.389,1022.47
08102013,060420.388,1022.49
08102013,060421.386,1022.51
08102013,060422.385,1022.54
08102013,060423.399,1022.54
08102013,060424.397,1022.56
08102013,060425.396,1022.56
08102013,060426.425,1022.52
08102013,060427.392,1022.48
08102013,060428.391,1022.45
08102013,060429.389,1022.45
08102013,060430.388,1022.48
08102013,060431.386,1022.48
08102013,060432.385,1022.46
08102013,060433.383,1022.44
08102013,060434.382,1022.44
08102013,060435.396,1022.43
08102013,060436.394,1022.44
08102013,060437.392,1022.45
08102013,060438.391,1022.48
08102013,060439.389,1022.52
08102013,060440.388,1022.54
08102013,060441.386,1022.53
08102013,060442.385,1022.51
08102013,060443.383,1022.50
08102013,060444.382,1022.51
08102013,060445.380,1022.51
08102013,060446.394,1022.53
08102013,060447.393,1022.51
08102013,060448.391,1022.42
08102013,060449.389,1022.35
08102013,060450.388,1022.37
08102013,060451.386,1022.46
08102013,060452.385,1022.53
08102013,060453.383,1022.56
08102013,060454.382,1022.56
08102013,060455.380,1022.55
08102013,060456.379,1022.55
08102013,060457.393,1022.51
08102013,060458.391,1022.49
08102013,060459.389,1022.49
08102013,060500.388,1022.49
08102013,060501.386,1022.49
08102013,060502.385,1022.47
08102013,060503.383,1022.45
08102013,060504.382,1022.45
08102013,060505.380,1022.45
08102013,060506.379,1022.45
08102013,060507.377,1022.45
08102013,060508.375,1022.46
08102013,060509.390,1022.46
08102013,060510.388,1022.47
08102013,060511.386,1022.48
08102013,060512.385,1022.52
08102013,060513.383,1022.55
08102013,060514.382,1022.56
08102013,060515.411,1022.51
08102013,060516.379,1022.44
08102013,060517.377,1022.42
08102013,060518.391,1022.42
08102013,060519.374,1022.43
08102013,060520.388,1022.44
08102013,060521.386,1022.42
08102013,060522.385,1022.40
08102013,060523.383,1022.40
08102013,060524.382,1022.42
08102013,060525.380,1022.45
08102013,060526.379,1022.49
08102013,060527.377,1022.51
08102013,060528.376,1022.51
08102013,060529.374,1022.51
08102013,060530.372,1022.52
08102013,060531.387,1022.52
08102013,060532.401,1022.50
08102013,060533.383,1022.44
08102013,060534.382,1022.39
08102013,060535.380,1022.38
08102013,060536.379,1022.39
08102013,060537.377,1022.42
08102013,060538.376,1022.45
08102013,060539.374,1022.46
08102013,060540.388,1022.46
08102013,060541.371,1022.49
08102013,060542.369,1022.51
08102013,060543.383,1022.50
08102013,060544.397,1022.46
08102013,060545.380,1022.43
08102013,060546.379,1022.42
08102013,060547.408,1022.42
08102013,060548.376,1022.42
08102013,060549.374,1022.44
08102013,060550.388,1022.44
08102013,060551.371,1022.44
08102013,060552.385,1022.45
08102013,060553.368,1022.49
08102013,060554.382,1022.52
08102013,060555.380,1022.52
08102013,060556.379,1022.48
08102013,060557.377,1022.43
08102013,060558.376,1022.43
08102013,060559.390,1022.42
08102013,060600.373,1022.44
08102013,060601.371,1022.45
08102013,060602.385,1022.46
08102013,060603.368,1022.44
08102013,060604.382,1022.40
08102013,060605.365,1022.38
08102013,060606.379,1022.42
08102013,060607.377,1022.50
08102013,060608.376,1022.53
08102013,060609.374,1022.53
08102013,060610.373,1022.53
08102013,060611.371,1022.50
08102013,060612.370,1022.43
08102013,060613.384,1022.39
08102013,060614.366,1022.39
08102013,060615.365,1022.41
08102013,060616.379,1022.42
08102013,060617.377,1022.43
08102013,060618.391,1022.45
08102013,060619.374,1022.47
08102013,060620.388,1022.47
08102013,060621.371,1022.47
08102013,060622.370,1022.43
08102013,060623.368,1022.40
08102013,060624.366,1022.41
08102013,060625.365,1022.48
08102013,060626.363,1022.54
08102013,060627.362,1022.55
08102013,060628.376,1022.47
08102013,060629.374,1022.38
08102013,060630.373,1022.36
08102013,060631.387,1022.36
08102013,060632.370,1022.39
08102013,060633.368,1022.44
08102013,060634.367,1022.46
08102013,060635.365,1022.45
08102013,060636.363,1022.44
08102013,060637.362,1022.46
08102013,060638.360,1022.49
08102013,060639.359,1022.48
08102013,060640.373,1022.46
08102013,060641.371,1022.45
08102013,060642.370,1022.45
08102013,060643.399,1022.45
08102013,060644.367,1022.46
08102013,060645.365,1022.47
08102013,060646.363,1022.45
08102013,060647.362,1022.38
08102013,060648.360,1022.35
08102013,060649.359,1022.36
08102013,060650.357,1022.40
08102013,060651.371,1022.46
08102013,060652.370,1022.50
08102013,060653.368,1022.50
08102013,060654.367,1022.53
08102013,060655.365,1022.54
08102013,060656.364,1022.48
08102013,060657.362,1022.41
08102013,060658.360,1022.36
08102013,060659.359,1022.33
08102013,060700.357,1022.36
08102013,060701.371,1022.43
08102013,060702.370,1022.46
08102013,060703.368,1022.46
08102013,060704.367,1022.46
08102013,060705.365,1022.42
08102013,060706.364,1022.39
08102013,060707.362,1022.40
08102013,060708.360,1022.46
08102013,060709.359,1022.50
08102013,060710.357,1022.51
08102013,060711.356,1022.50
08102013,060712.354,1022.50
08102013,060713.353,1022.50
08102013,060714.367,1022.49
08102013,060715.365,1022.43
08102013,060716.364,1022.39
08102013,060717.362,1022.38
08102013,060718.361,1022.38
08102013,060719.359,1022.40
08102013,060720.357,1022.45
08102013,060721.356,1022.49
08102013,060722.354,1022.49
08102013,060723.353,1022.50
08102013,060724.351,1022.51
08102013,060725.365,1022.49
08102013,060726.364,1022.46
08102013,060727.362,1022.42
08102013,060728.361,1022.39
08102013,060729.359,1022.38
08102013,060730.357,1022.39
08102013,060731.356,1022.42
08102013,060732.354,1022.47
08102013,060733.353,1022.47
08102013,060734.351,1022.49
08102013,060735.365,1022.46
08102013,060736.348,1022.40
08102013,060737.362,1022.38
08102013,060738.361,1022.43
08102013,060739.359,1022.51
08102013,060740.357,1022.53
08102013,060741.356,1022.53
08102013,060742.354,1022.49
08102013,060743.353,1022.43
08102013,060744.351,1022.43
08102013,060745.350,1022.39
08102013,060746.348,1022.38
08102013,060747.347,1022.38
08102013,060748.361,1022.43
08102013,060749.359,1022.46
08102013,060750.358,1022.48
08102013,060751.356,1022.49
08102013,060752.354,1022.50
08102013,060753.353,1022.49
08102013,060754.351,1022.48
08102013,060755.365,1022.48
08102013,060756.348,1022.47
08102013,060757.347,1022.46
08102013,060758.345,1022.46
08102013,060759.359,1022.48
08102013,060800.358,1022.50
08102013,060801.356,1022.52
08102013,060802.354,1022.52
08102013,060803.353,1022.49
08102013,060804.351,1022.44
08102013,060805.350,1022.39
08102013,060806.364,1022.39
08102013,060807.347,1022.39
08102013,060808.345,1022.48
08102013,060809.344,1022.53
08102013,060810.358,1022.55
08102013,060811.356,1022.53
08102013,060812.355,1022.50
08102013,060813.353,1022.49
08102013,060814.351,1022.52
08102013,060815.350,1022.53
08102013,060816.348,1022.53
08102013,060817.347,1022.53
08102013,060818.345,1022.51
08102013,060819.344,1022.51
08102013,060820.342,1022.54
08102013,060821.341,1022.55
08102013,060822.355,1022.54
08102013,060823.353,1022.49
08102013,060824.351,1022.45
08102013,060825.350,1022.44
08102013,060826.348,1022.48
08102013,060827.347,1022.53
08102013,060828.345,1022.53
08102013,060829.344,1022.60
08102013,060830.342,1022.64
08102013,060831.341,1022.61
08102013,060832.339,1022.53
08102013,060833.353,1022.46
08102013,060834.352,1022.43
08102013,060835.350,1022.44
08102013,060836.348,1022.50
08102013,060837.347,1022.57
08102013,060838.345,1022.60
08102013,060839.344,1022.60
08102013,060840.342,1022.60
08102013,060841.341,1022.57
08102013,060842.339,1022.47
08102013,060843.338,1022.44
08102013,060844.336,1022.46
08102013,060845.350,1022.50
08102013,060846.348,1022.54
08102013,060847.347,1022.54
08102013,060848.345,1022.57
08102013,060849.344,1022.57
08102013,060850.342,1022.54
08102013,060851.341,1022.51
08102013,060852.339,1022.49
08102013,060853.338,1022.50
08102013,060854.336,1022.52
08102013,060855.334,1022.52
08102013,060856.348,1022.53
08102013,060857.347,1022.52
08102013,060858.345,1022.52
08102013,060859.344,1022.53
08102013,060900.373,1022.55
08102013,060901.341,1022.59
08102013,060902.339,1022.61
08102013,060903.338,1022.61
08102013,060904.336,1022.62
08102013,060905.335,1022.62
08102013,060906.349,1022.58
08102013,060907.331,1022.48
08102013,060908.345,1022.43
08102013,060909.344,1022.43
08102013,060910.342,1022.43
08102013,060911.341,1022.51
08102013,060912.339,1022.60
08102013,060913.338,1022.62
08102013,060914.336,1022.64
08102013,060915.335,1022.64
08102013,060916.333,1022.59
08102013,060917.331,1022.52
08102013,060918.330,1022.52
08102013,060919.344,1022.56
08102013,060920.342,1022.56
08102013,060921.341,1022.58
08102013,060922.339,1022.59
08102013,060923.338,1022.60
08102013,060924.336,1022.64
08102013,060925.335,1022.66
08102013,060926.333,1022.63
08102013,060927.331,1022.57
08102013,060928.330,1022.52
08102013,060929.328,1022.49
08102013,060930.342,1022.49
08102013,060931.341,1022.49
08102013,060932.339,1022.54
08102013,060933.338,1022.58
08102013,060934.336,1022.62
08102013,060935.335,1022.64
08102013,060936.333,1022.65
08102013,060937.332,1022.66
08102013,060938.330,1022.64
08102013,060939.328,1022.57
08102013,060940.358,1022.53
08102013,060941.341,1022.52
08102013,060942.339,1022.52
08102013,060943.338,1022.58
08102013,060944.336,1022.64
08102013,060945.335,1022.67
08102013,060946.333,1022.66
08102013,060947.332,1022.60
08102013,060948.330,1022.53
08102013,060949.328,1022.50
08102013,060950.327,1022.50
08102013,060951.325,1022.53
08102013,060952.339,1022.54
08102013,060953.338,1022.54
08102013,060954.336,1022.56
08102013,060955.335,1022.61
08102013,060956.333,1022.64
08102013,060957.332,1022.66
08102013,060958.330,1022.63
08102013,060959.329,1022.57
08102013,061000.327,1022.56
08102013,061001.325,1022.60
08102013,061002.324,1022.66
08102013,061003.322,1022.67
08102013,061004.336,1022.67
08102013,061005.335,1022.61
08102013,061006.333,1022.55
08102013,061007.332,1022.53
08102013,061008.346,1022.57
08102013,061009.329,1022.62
08102013,061010.327,1022.63
08102013,061011.325,1022.62
08102013,061012.324,1022.62
08102013,061013.322,1022.59
08102013,061014.321,1022.58
08102013,061015.319,1022.59
08102013,061016.333,1022.60
08102013,061017.332,1022.60
08102013,061018.330,1022.61
08102013,061019.329,1022.64
08102013,061020.327,1022.64
08102013,061021.326,1022.62
08102013,061022.324,1022.59
08102013,061023.322,1022.59
08102013,061024.321,1022.56
08102013,061025.319,1022.56
08102013,061026.318,1022.58
08102013,061027.332,1022.66
08102013,061028.330,1022.74
08102013,061029.329,1022.77
08102013,061030.327,1022.77
08102013,061031.326,1022.68
08102013,061032.324,1022.55
08102013,061033.322,1022.48
08102013,061034.321,1022.48
08102013,061035.319,1022.48
08102013,061036.318,1022.55
08102013,061037.316,1022.63
08102013,061038.315,1022.63
08102013,061039.329,1022.58
08102013,061040.327,1022.55
08102013,061041.326,1022.56
08102013,061042.340,1022.66
08102013,061043.322,1022.75
08102013,061044.337,1022.76
08102013,061045.319,1022.76
08102013,061046.318,1022.73
08102013,061047.316,1022.69
08102013,061048.315,1022.66
08102013,061049.313,1022.61
08102013,061050.327,1022.54
08102013,061051.326,1022.50
08102013,061052.324,1022.50
08102013,061053.323,1022.55
08102013,061054.321,1022.59
08102013,061055.319,1022.63
08102013,061056.318,1022.63
08102013,061057.316,1022.65
08102013,061058.315,1022.64
08102013,061059.329,1022.63
08102013,061100.312,1022.62
08102013,061101.326,1022.61
08102013,061102.324,1022.61
08102013,061103.323,1022.63
08102013,061104.321,1022.65
08102013,061105.319,1022.64
08102013,061106.334,1022.63
08102013,061107.316,1022.63
08102013,061108.315,1022.62
08102013,061109.313,1022.61
08102013,061110.312,1022.59
08102013,061111.310,1022.57
08102013,061112.309,1022.57
08102013,061113.323,1022.58
08102013,061114.321,1022.59
08102013,061115.320,1022.61
08102013,061116.318,1022.62
08102013,061117.316,1022.62
08102013,061118.315,1022.62
08102013,061119.313,1022.62
08102013,061120.327,1022.59
08102013,061121.310,1022.58
08102013,061122.324,1022.57
08102013,061123.307,1022.56
08102013,061124.321,1022.55
08102013,061125.320,1022.56
08102013,061126.318,1022.64
08102013,061127.316,1022.71
08102013,061128.331,1022.74
08102013,061129.313,1022.74
08102013,061130.312,1022.70
08102013,061131.310,1022.58
08102013,061132.309,1022.49
08102013,061133.307,1022.49
08102013,061134.306,1022.55
08102013,061135.304,1022.61
08102013,061136.318,1022.66
08102013,061137.317,1022.68
08102013,061138.315,1022.68
08102013,061139.313,1022.67
08102013,061140.312,1022.67
08102013,061141.310,1022.58
08102013,061142.309,1022.50
08102013,061143.307,1022.50
08102013,061144.306,1022.55
08102013,061145.320,1022.59
08102013,061146.303,1022.64
08102013,061147.317,1022.68
08102013,061148.315,1022.68
08102013,061149.313,1022.67
08102013,061150.312,1022.62
08102013,061151.310,1022.58
08102013,061152.309,1022.56
08102013,061153.307,1022.58
08102013,061154.306,1022.61
08102013,061155.304,1022.64
08102013,061156.303,1022.65
08102013,061157.301,1022.62
08102013,061158.315,1022.59
08102013,061159.314,1022.59
08102013,061200.312,1022.58
08102013,061201.310,1022.58
08102013,061202.309,1022.58
08102013,061203.307,1022.57
08102013,061204.306,1022.55
08102013,061205.304,1022.59
08102013,061206.303,1022.66
08102013,061207.301,1022.67
08102013,061208.300,1022.65
08102013,061209.298,1022.63
08102013,061210.312,1022.63
08102013,061211.310,1022.61
08102013,061212.309,1022.61
08102013,061213.307,1022.61
08102013,061214.306,1022.60
08102013,061215.304,1022.61
08102013,061216.303,1022.61
08102013,061217.301,1022.61
08102013,061218.300,1022.59
08102013,061219.298,1022.57
08102013,061220.296,1022.56
08102013,061221.342,1022.56
08102013,061222.309,1022.56
08102013,061223.307,1022.60
08102013,061224.306,1022.66
08102013,061225.304,1022.68
08102013,061226.303,1022.64
08102013,061227.301,1022.61
08102013,061228.300,1022.59
08102013,061229.298,1022.58
08102013,061230.296,1022.55
08102013,061231.311,1022.54
08102013,061232.309,1022.54
08102013,061233.307,1022.56
08102013,061234.306,1022.60
08102013,061235.304,1022.63
08102013,061236.303,1022.64
08102013,061237.301,1022.61
08102013,061238.315,1022.56
08102013,061239.298,1022.55
08102013,061240.297,1022.56
08102013,061241.295,1022.58
08102013,061242.293,1022.60
08102013,061243.292,1022.60
08102013,061244.306,1022.61
08102013,061245.304,1022.63
08102013,061246.303,1022.61
08102013,061247.301,1022.59
08102013,061248.300,1022.58
08102013,061249.298,1022.57
08102013,061250.297,1022.57
08102013,061251.295,1022.57
08102013,061252.309,1022.60
08102013,061253.292,1022.64
08102013,061254.290,1022.64
08102013,061255.304,1022.63
08102013,061256.303,1022.59
08102013,061257.301,1022.55
08102013,061258.300,1022.53
08102013,061259.298,1022.55
08102013,061300.297,1022.56
08102013,061301.295,1022.59
08102013,061302.294,1022.62
08102013,061303.292,1022.63
08102013,061304.306,1022.60
08102013,061305.289,1022.60
08102013,061306.303,1022.56
08102013,061307.301,1022.56
08102013,061308.300,1022.58
08102013,061309.298,1022.60
08102013,061310.297,1022.60
08102013,061311.295,1022.60
08102013,061312.294,1022.60
08102013,061313.292,1022.60
08102013,061314.290,1022.60
08102013,061315.289,1022.60
08102013,061316.287,1022.58
08102013,061317.301,1022.58
08102013,061318.300,1022.58
08102013,061319.298,1022.60
08102013,061320.297,1022.63
08102013,061321.295,1022.63
08102013,061322.294,1022.58
08102013,061323.292,1022.55
08102013,061324.306,1022.55
08102013,061325.289,1022.55
08102013,061326.287,1022.59
08102013,061327.286,1022.63
08102013,061328.300,1022.65
08102013,061329.298,1022.65
08102013,061330.297,1022.62
08102013,061331.295,1022.54
08102013,061332.294,1022.50
08102013,061333.292,1022.52
08102013,061334.291,1022.61
08102013,061335.289,1022.61
08102013,061336.287,1022.66
08102013,061337.286,1022.66
08102013,061338.300,1022.62
08102013,061339.283,1022.59
08102013,061340.297,1022.58
08102013,061341.295,1022.59
08102013,061342.294,1022.61
08102013,061343.292,1022.61
08102013,061344.291,1022.61
08102013,061345.289,1022.61
08102013,061346.288,1022.61
08102013,061347.302,1022.61
08102013,061348.284,1022.61
08102013,061349.283,1022.60
08102013,061350.281,1022.60
08102013,061351.280,1022.61
08102013,061352.294,1022.63
08102013,061353.292,1022.64
08102013,061354.291,1022.65
08102013,061355.289,1022.65
08102013,061356.288,1022.64
08102013,061357.302,1022.64
08102013,061358.284,1022.63
08102013,061359.314,1022.62
08102013,061400.297,1022.59
08102013,061401.295,1022.57
08102013,061402.278,1022.55
08102013,061403.292,1022.58
08102013,061404.291,1022.64
08102013,061405.289,1022.65
08102013,061406.288,1022.64
08102013,061407.286,1022.62
08102013,061408.300,1022.62
08102013,061409.283,1022.62
08102013,061410.281,1022.62
08102013,061411.280,1022.62
08102013,061412.278,1022.62
08102013,061413.277,1022.63
08102013,061414.275,1022.67
08102013,061415.289,1022.69
08102013,061416.288,1022.66
08102013,061417.286,1022.62
08102013,061418.285,1022.57
08102013,061419.283,1022.57
08102013,061420.281,1022.54
08102013,061421.280,1022.55
08102013,061422.278,1022.61
08102013,061423.277,1022.67
08102013,061424.291,1022.70
08102013,061425.274,1022.71
08102013,061426.288,1022.64
08102013,061427.286,1022.57
08102013,061428.285,1022.54
08102013,061429.283,1022.54
08102013,061430.281,1022.54
08102013,061431.280,1022.58
08102013,061432.278,1022.63
08102013,061433.277,1022.67
08102013,061434.275,1022.68
08102013,061435.274,1022.67
08102013,061436.272,1022.65
08102013,061437.271,1022.64
08102013,061438.300,1022.63
08102013,061439.283,1022.62
08102013,061440.282,1022.61
08102013,061441.280,1022.61
08102013,061442.278,1022.61
08102013,061443.277,1022.63
08102013,061444.275,1022.67
08102013,061445.274,1022.68
08102013,061446.272,1022.67
08102013,061447.286,1022.62
08102013,061448.269,1022.59
08102013,061449.283,1022.59
08102013,061450.282,1022.58
08102013,061451.280,1022.58
08102013,061452.278,1022.59
08102013,061453.277,1022.60
08102013,061454.275,1022.63
08102013,061455.274,1022.67
08102013,061456.272,1022.68
08102013,061457.271,1022.68
08102013,061458.269,1022.68
08102013,061459.268,1022.68
08102013,061500.282,1022.68
08102013,061501.280,1022.67
08102013,061502.279,1022.66
08102013,061503.277,1022.65
08102013,061504.291,1022.63
08102013,061505.274,1022.60
08102013,061506.272,1022.57
08102013,061507.271,1022.56
08102013,061508.269,1022.57
08102013,061509.268,1022.63
08102013,061510.266,1022.66
08102013,061511.265,1022.66
08102013,061512.279,1022.70
08102013,061513.277,1022.71
08102013,061514.275,1022.66
08102013,061515.274,1022.59
08102013,061516.272,1022.57
08102013,061517.271,1022.61
08102013,061518.269,1022.65
08102013,061519.268,1022.67
08102013,061520.266,1022.68
08102013,061521.265,1022.67
08102013,061522.263,1022.67
08102013,061523.277,1022.64
08102013,061524.276,1022.59
08102013,061525.274,1022.59
08102013,061526.272,1022.60
08102013,061527.286,1022.65
08102013,061528.269,1022.71
08102013,061529.268,1022.73
08102013,061530.266,1022.71
08102013,061531.265,1022.63
08102013,061532.263,1022.58
08102013,061533.262,1022.58
08102013,061534.276,1022.58
08102013,061535.274,1022.61
08102013,061536.272,1022.63
08102013,061537.271,1022.65
08102013,061538.269,1022.66
08102013,061539.268,1022.66
08102013,061540.266,1022.65
08102013,061541.265,1022.65
08102013,061542.263,1022.66
08102013,061543.262,1022.69
08102013,061544.260,1022.69
08102013,061545.258,1022.71
08102013,061546.288,1022.71
08102013,061547.271,1022.69
08102013,061548.269,1022.68
08102013,061549.268,1022.67
08102013,061550.266,1022.64
08102013,061551.265,1022.62
08102013,061552.263,1022.62
08102013,061553.262,1022.66
08102013,061554.260,1022.69
08102013,061555.258,1022.69
08102013,061556.257,1022.67
08102013,061557.271,1022.61
08102013,061558.269,1022.58
08102013,061559.315,1022.61
08102013,061600.266,1022.70
08102013,061601.265,1022.74
08102013,061602.263,1022.75
08102013,061603.262,1022.71
08102013,061604.260,1022.65
08102013,061605.259,1022.59
08102013,061606.273,1022.59
08102013,061607.255,1022.58
08102013,061608.285,1022.58
08102013,061609.268,1022.59
08102013,061610.266,1022.60
08102013,061611.265,1022.62
08102013,061612.263,1022.65
08102013,061613.262,1022.66
08102013,061614.260,1022.66
08102013,061615.259,1022.66
08102013,061616.273,1022.64
08102013,061617.255,1022.63
08102013,061618.254,1022.63
08102013,061619.252,1022.65
08102013,061620.266,1022.67
08102013,061621.280,1022.67
08102013,061622.263,1022.65
08102013,061623.262,1022.64
08102013,061624.260,1022.63
08102013,061625.259,1022.63
08102013,061626.257,1022.62
08102013,061627.256,1022.62
08102013,061628.254,1022.62
08102013,061629.252,1022.64
08102013,061630.251,1022.68
08102013,061631.281,1022.69
08102013,061632.263,1022.64
08102013,061633.262,1022.56
08102013,061634.260,1022.54
08102013,061635.259,1022.60
08102013,061636.257,1022.60
08102013,061637.256,1022.68
08102013,061638.254,1022.70
08102013,061639.252,1022.70
08102013,061640.251,1022.68
08102013,061641.249,1022.62
08102013,061642.248,1022.59
08102013,061643.262,1022.58
08102013,061644.276,1022.59
08102013,061645.259,1022.62
08102013,061646.257,1022.66
08102013,061647.256,1022.66
08102013,061648.254,1022.66
08102013,061649.253,1022.62
08102013,061650.251,1022.58
08102013,061651.249,1022.57
08102013,061652.248,1022.58
08102013,061653.246,1022.61
08102013,061654.260,1022.63
08102013,061655.259,1022.63
08102013,061656.257,1022.60
08102013,061657.256,1022.55
08102013,061658.254,1022.55
08102013,061659.253,1022.53
08102013,061700.251,1022.56
08102013,061701.265,1022.60
08102013,061702.248,1022.61
08102013,061703.246,1022.63
08102013,061704.245,1022.64
08102013,061705.259,1022.63
08102013,061706.257,1022.62
08102013,061707.256,1022.62
08102013,061708.254,1022.58
08102013,061709.253,1022.58
08102013,061710.267,1022.53
08102013,061711.250,1022.55
08102013,061712.248,1022.63
08102013,061713.246,1022.67
08102013,061714.245,1022.66
08102013,061715.243,1022.60
08102013,061716.242,1022.55
08102013,061717.256,1022.53
08102013,061718.254,1022.55
08102013,061719.253,1022.59
08102013,061720.251,1022.59
08102013,061721.250,1022.62
08102013,061722.248,1022.62
08102013,061723.246,1022.62
08102013,061724.245,1022.61
08102013,061725.243,1022.60
08102013,061726.257,1022.61
08102013,061727.240,1022.63
08102013,061728.254,1022.64
08102013,061729.253,1022.62
08102013,061730.251,1022.60
08102013,061731.250,1022.60
08102013,061732.248,1022.58
08102013,061733.246,1022.56
08102013,061734.245,1022.54
08102013,061735.243,1022.52
08102013,061736.242,1022.51
08102013,061737.240,1022.53
08102013,061738.239,1022.59
08102013,061739.237,1022.64
08102013,061740.251,1022.65
08102013,061741.250,1022.67
08102013,061742.248,1022.67
08102013,061743.247,1022.67
08102013,061744.245,1022.64
08102013,061745.259,1022.60
08102013,061746.242,1022.59
08102013,061747.240,1022.59
08102013,061748.239,1022.58
08102013,061749.237,1022.58
08102013,061750.236,1022.55
08102013,061751.250,1022.53
08102013,061752.248,1022.54
08102013,061753.247,1022.57
08102013,061754.245,1022.60
08102013,061755.243,1022.61
08102013,061756.242,1022.60
08102013,061757.240,1022.60
08102013,061758.239,1022.59
08102013,061759.237,1022.59
08102013,061800.236,1022.59
08102013,061801.234,1022.59
08102013,061802.248,1022.58
08102013,061803.247,1022.57
08102013,061804.245,1022.54
08102013,061805.244,1022.51
08102013,061806.242,1022.51
08102013,061807.365,1022.59
08102013,061808.270,1022.66
08102013,061809.237,1022.68
08102013,061810.236,1022.66
08102013,061811.234,1022.66
08102013,061812.248,1022.61
08102013,061813.231,1022.57
08102013,061814.245,1022.56
08102013,061815.244,1022.56
08102013,061816.242,1022.54
08102013,061817.240,1022.52
08102013,061818.239,1022.52
08102013,061819.237,1022.51
08102013,061820.251,1022.53
08102013,061821.234,1022.53
08102013,061822.233,1022.56
08102013,061823.231,1022.57
08102013,061824.230,1022.57
08102013,061825.244,1022.58
08102013,061826.242,1022.59
08102013,061827.241,1022.60
08102013,061828.239,1022.60
08102013,061829.237,1022.60
08102013,061830.236,1022.60
08102013,061831.250,1022.59
08102013,061832.233,1022.59
08102013,061833.247,1022.55
08102013,061834.230,1022.51
08102013,061835.244,1022.51
08102013,061836.242,1022.52
08102013,061837.241,1022.54
08102013,061838.239,1022.55
08102013,061839.237,1022.56
08102013,061840.236,1022.57
08102013,061841.234,1022.57
08102013,061842.233,1022.55
08102013,061843.231,1022.55
08102013,061844.230,1022.53
08102013,061845.228,1022.54
08102013,061846.258,1022.58
08102013,061847.225,1022.59
08102013,061848.239,1022.60
08102013,061849.238,1022.58
08102013,061850.236,1022.55
08102013,061851.234,1022.53
08102013,061852.233,1022.52
08102013,061853.231,1022.51
08102013,061854.230,1022.51
08102013,061855.228,1022.54
08102013,061856.227,1022.60
08102013,061857.225,1022.64
08102013,061858.224,1022.64
08102013,061859.238,1022.59
08102013,061900.236,1022.51
08102013,061901.234,1022.48
08102013,061902.233,1022.49
08102013,061903.231,1022.52
08102013,061904.245,1022.54
08102013,061905.228,1022.54
08102013,061906.227,1022.57
08102013,061907.225,1022.61
08102013,061908.270,1022.63
08102013,061909.222,1022.62
08102013,061910.220,1022.58
08102013,061911.234,1022.56
08102013,061912.249,1022.55
08102013,061913.231,1022.55
08102013,061914.230,1022.54
08102013,061915.228,1022.53
08102013,061916.227,1022.55
08102013,061917.225,1022.57
08102013,061918.224,1022.58
08102013,061919.222,1022.57
08102013,061920.220,1022.54
08102013,061921.235,1022.52
08102013,061922.233,1022.52
08102013,061923.231,1022.54
08102013,061924.230,1022.54
08102013,061925.228,1022.61
08102013,061926.227,1022.65
08102013,061927.225,1022.66
08102013,061928.224,1022.64
08102013,061929.222,1022.57
08102013,061930.221,1022.52
08102013,061931.219,1022.52
08102013,061932.217,1022.53
08102013,061933.231,1022.54
08102013,061934.230,1022.55
08102013,061935.228,1022.55
08102013,061936.227,1022.59
08102013,061937.225,1022.65
08102013,061938.239,1022.66
08102013,061939.222,1022.62
08102013,061940.221,1022.57
08102013,061941.219,1022.55
08102013,061942.217,1022.57
08102013,061943.216,1022.59
08102013,061944.230,1022.61
08102013,061945.228,1022.62
08102013,061946.227,1022.62
08102013,061947.225,1022.60
08102013,061948.224,1022.52
08102013,061949.222,1022.47
08102013,061950.221,1022.45
08102013,061951.219,1022.50
08102013,061952.218,1022.59
08102013,061953.216,1022.65
08102013,061954.214,1022.67
08102013,061955.213,1022.64
08102013,061956.243,1022.58
08102013,061957.225,1022.58
08102013,061958.224,1022.55
08102013,061959.222,1022.54
08102013,062000.221,1022.55
08102013,062001.219,1022.56
08102013,062002.218,1022.56
08102013,062003.216,1022.56
08102013,062004.214,1022.56
08102013,062005.213,1022.57
08102013,062006.211,1022.58
08102013,062007.225,1022.58
08102013,062008.224,1022.58
08102013,062009.222,1022.58
08102013,062010.221,1022.58
08102013,062011.235,1022.58
08102013,062012.218,1022.59
08102013,062013.216,1022.59
08102013,062014.215,1022.59
08102013,062015.213,1022.58
08102013,062016.211,1022.56
08102013,062017.210,1022.55
08102013,062018.208,1022.56
08102013,062019.222,1022.56
08102013,062020.221,1022.59
08102013,062021.235,1022.60
08102013,062022.218,1022.59
08102013,062023.216,1022.56
08102013,062024.215,1022.55
08102013,062025.213,1022.54
08102013,062026.211,1022.55
08102013,062027.210,1022.56
08102013,062028.208,1022.57
08102013,062029.207,1022.57
08102013,062030.221,1022.57
08102013,062031.219,1022.58
08102013,062032.218,1022.60
08102013,062033.216,1022.60
08102013,062034.215,1022.58
08102013,062035.213,1022.54
08102013,062036.212,1022.54
08102013,062037.210,1022.56
08102013,062038.208,1022.60
08102013,062039.207,1022.61
08102013,062040.205,1022.60
08102013,062041.219,1022.60
08102013,062042.218,1022.53
08102013,062043.216,1022.49
08102013,062044.215,1022.47
08102013,062045.213,1022.52
08102013,062046.212,1022.61
08102013,062047.210,1022.66
08102013,062048.208,1022.66
08102013,062049.207,1022.66
08102013,062050.205,1022.62
08102013,062051.204,1022.55
08102013,062052.202,1022.52
08102013,062053.216,1022.55
08102013,062054.215,1022.58
08102013,062055.213,1022.57
08102013,062056.212,1022.55
08102013,062057.210,1022.54
08102013,062058.208,1022.54
08102013,062059.207,1022.54
08102013,062100.205,1022.54
08102013,062101.204,1022.53
08102013,062102.202,1022.54
08102013,062103.201,1022.57
08102013,062104.215,1022.59
08102013,062105.213,1022.61
08102013,062106.212,1022.60
08102013,062107.210,1022.57
08102013,062108.209,1022.53
08102013,062109.207,1022.53
08102013,062110.205,1022.52
08102013,062111.204,1022.52
08102013,062112.202,1022.51
08102013,062113.201,1022.51
08102013,062114.199,1022.53
08102013,062115.198,1022.57
08102013,062116.212,1022.59
08102013,062117.210,1022.60
08102013,062118.209,1022.59
08102013,062119.207,1022.54
08102013,062120.205,1022.49
08102013,062121.204,1022.48
08102013,062122.202,1022.48
08102013,062123.201,1022.49
08102013,062124.199,1022.53
08102013,062125.198,1022.55
08102013,062126.196,1022.56
08102013,062127.210,1022.56
08102013,062128.209,1022.55
08102013,062129.207,1022.50
08102013,062130.206,1022.46
08102013,062131.204,1022.47
08102013,062132.202,1022.50
08102013,062133.201,1022.50
08102013,062134.199,1022.53
08102013,062135.198,1022.56
08102013,062136.196,1022.58
08102013,062137.195,1022.58
08102013,062138.209,1022.56
08102013,062139.207,1022.52
08102013,062140.206,1022.49
08102013,062141.204,1022.49
08102013,062142.202,1022.49
08102013,062143.201,1022.49
08102013,062144.199,1022.49
08102013,062145.213,1022.49
08102013,062146.243,1022.52
08102013,062147.195,1022.54
08102013,062148.193,1022.54
08102013,062149.192,1022.52
08102013,062150.206,1022.51
08102013,062151.204,1022.51
08102013,062152.203,1022.52
08102013,062153.201,1022.52
08102013,062154.246,1022.52
08102013,062155.198,1022.52
08102013,062156.196,1022.54
08102013,062157.195,1022.55
08102013,062158.193,1022.55
08102013,062159.192,1022.55
08102013,062200.190,1022.53
08102013,062201.204,1022.50
08102013,062202.203,1022.49
08102013,062203.201,1022.50
08102013,062204.199,1022.52
08102013,062205.198,1022.55
08102013,062206.196,1022.55
08102013,062207.195,1022.53
08102013,062208.193,1022.49
08102013,062209.192,1022.47
08102013,062210.190,1022.46
08102013,062211.189,1022.46
08102013,062212.187,1022.50
08102013,062213.201,1022.53
08102013,062214.199,1022.53
08102013,062215.198,1022.54
08102013,062216.196,1022.53
08102013,062217.195,1022.51
08102013,062218.193,1022.50
08102013,062219.192,1022.49
08102013,062220.190,1022.49
08102013,062221.189,1022.49
08102013,062222.187,1022.47
08102013,062223.186,1022.45
08102013,062224.200,1022.44
08102013,062225.198,1022.44
08102013,062226.196,1022.47
08102013,062227.195,1022.50
08102013,062228.193,1022.49
08102013,062229.192,1022.47
08102013,062230.190,1022.46
08102013,062231.189,1022.46
08102013,062232.187,1022.49
08102013,062233.186,1022.50
08102013,062234.184,1022.51
08102013,062235.198,1022.51
08102013,062236.196,1022.51
08102013,062237.195,1022.50
08102013,062238.193,1022.46
08102013,062239.192,1022.41
08102013,062240.190,1022.39
08102013,062241.189,1022.40
08102013,062242.187,1022.44
08102013,062243.186,1022.48
08102013,062244.184,1022.50
08102013,062245.198,1022.50
08102013,062246.197,1022.50
08102013,062247.211,1022.50
08102013,062248.193,1022.51
08102013,062249.192,1022.53
08102013,062250.190,1022.53
08102013,062251.189,1022.48
08102013,062252.187,1022.43
08102013,062253.201,1022.40
08102013,062254.231,1022.38
08102013,062255.183,1022.39
08102013,062256.181,1022.43
08102013,062257.179,1022.47
08102013,062258.193,1022.47
08102013,062259.192,1022.48
08102013,062300.190,1022.47
08102013,062301.189,1022.45
08102013,062302.187,1022.44
08102013,062303.186,1022.46
08102013,062304.184,1022.49
08102013,062305.183,1022.51
08102013,062306.181,1022.49
08102013,062307.179,1022.46
08102013,062308.178,1022.45
08102013,062309.192,1022.45
08102013,062310.190,1022.45
08102013,062311.189,1022.44
08102013,062312.187,1022.45
08102013,062313.186,1022.44
08102013,062314.184,1022.43
08102013,062315.183,1022.43
08102013,062316.181,1022.45
08102013,062317.180,1022.46
08102013,062318.178,1022.46
08102013,062319.176,1022.45
08102013,062320.175,1022.45
08102013,062321.189,1022.45
08102013,062322.187,1022.45
08102013,062323.186,1022.45
08102013,062324.184,1022.44
08102013,062325.183,1022.43
08102013,062326.181,1022.44
08102013,062327.180,1022.47
08102013,062328.178,1022.48
08102013,062329.176,1022.47
08102013,062330.175,1022.44
08102013,062331.173,1022.44
08102013,062332.187,1022.41
08102013,062333.186,1022.39
08102013,062334.184,1022.42
08102013,062335.183,1022.46
08102013,062336.181,1022.49
08102013,062337.180,1022.49
08102013,062338.178,1022.47
08102013,062339.177,1022.40
08102013,062340.175,1022.38
08102013,062341.173,1022.38
08102013,062342.172,1022.38
08102013,062343.170,1022.46
08102013,062344.184,1022.50
08102013,062345.183,1022.50
08102013,062346.181,1022.46
08102013,062347.180,1022.42
08102013,062348.178,1022.40
08102013,062349.177,1022.40
08102013,062350.175,1022.40
08102013,062351.173,1022.40
08102013,062352.172,1022.41
08102013,062353.170,1022.41
08102013,062354.184,1022.42
08102013,062355.183,1022.42
08102013,062356.181,1022.42
08102013,062357.180,1022.42
08102013,062358.178,1022.42
08102013,062359.177,1022.42
08102013,062400.175,1022.43
08102013,062401.173,1022.43
08102013,062402.188,1022.43
08102013,062403.170,1022.43
08102013,062404.169,1022.40
08102013,062405.167,1022.39
08102013,062406.181,1022.39
08102013,062407.180,1022.41
08102013,062408.178,1022.42
08102013,062409.177,1022.43
08102013,062410.175,1022.41
08102013,062411.174,1022.39
08102013,062412.172,1022.39
08102013,062413.170,1022.39
08102013,062414.200,1022.41
08102013,062415.167,1022.44
08102013,062416.166,1022.46
08102013,062417.164,1022.46
08102013,062418.194,1022.44
08102013,062419.177,1022.43
08102013,062420.175,1022.43
08102013,062421.174,1022.42
08102013,062422.172,1022.41
08102013,062423.170,1022.41
08102013,062424.169,1022.40
08102013,062425.167,1022.39
08102013,062426.166,1022.39
08102013,062427.164,1022.38
08102013,062428.163,1022.39
08102013,062429.177,1022.42
08102013,062430.175,1022.44
08102013,062431.174,1022.44
08102013,062432.172,1022.43
08102013,062433.171,1022.41
08102013,062434.169,1022.41
08102013,062435.167,1022.43
08102013,062436.166,1022.47
08102013,062437.164,1022.46
08102013,062438.163,1022.41
08102013,062439.161,1022.37
08102013,062440.175,1022.35
08102013,062441.174,1022.34
08102013,062442.172,1022.35
08102013,062443.171,1022.39
08102013,062444.169,1022.43
08102013,062445.167,1022.43
08102013,062446.166,1022.46
08102013,062447.164,1022.47
08102013,062448.163,1022.47
08102013,062449.161,1022.46
08102013,062450.160,1022.43
08102013,062451.189,1022.42
08102013,062452.172,1022.41
08102013,062453.171,1022.40
08102013,062454.169,1022.39
08102013,062455.168,1022.38
08102013,062456.166,1022.38
08102013,062457.164,1022.38
08102013,062458.163,1022.39
08102013,062459.161,1022.42
08102013,062500.160,1022.43
08102013,062501.158,1022.43
08102013,062502.157,1022.43
08102013,062503.171,1022.43
08102013,062504.169,1022.43
08102013,062505.168,1022.46
08102013,062506.166,1022.48
08102013,062507.164,1022.48
08102013,062508.163,1022.44
08102013,062509.161,1022.39
08102013,062510.160,1022.37
08102013,062511.158,1022.37
08102013,062512.157,1022.39
08102013,062513.155,1022.41
08102013,062514.169,1022.42
08102013,062515.168,1022.42
08102013,062516.166,1022.43
08102013,062517.180,1022.45
08102013,062518.163,1022.47
08102013,062519.161,1022.47
08102013,062520.160,1022.46
08102013,062521.158,1022.44
08102013,062522.157,1022.42
08102013,062523.155,1022.41
08102013,062524.154,1022.41
08102013,062525.152,1022.41
08102013,062526.166,1022.41
08102013,062527.165,1022.40
08102013,062528.163,1022.39
08102013,062529.161,1022.40
08102013,062530.160,1022.43
08102013,062531.158,1022.47
08102013,062532.157,1022.49
08102013,062533.155,1022.47
08102013,062534.154,1022.43
08102013,062535.152,1022.39
08102013,062536.151,1022.37
08102013,062537.165,1022.37
08102013,062538.163,1022.39
08102013,062539.161,1022.46
08102013,062540.160,1022.51
08102013,062541.158,1022.52
08102013,062542.157,1022.47
08102013,062543.155,1022.41
08102013,062544.154,1022.38
08102013,062545.152,1022.36
08102013,062546.151,1022.36
08102013,062547.149,1022.37
08102013,062548.163,1022.37
08102013,062549.162,1022.43
08102013,062550.160,1022.46
08102013,062551.158,1022.47
08102013,062552.157,1022.47
08102013,062553.155,1022.47
08102013,062554.154,1022.46
08102013,062555.152,1022.43
08102013,062556.151,1022.41
08102013,062557.149,1022.40
08102013,062558.148,1022.40
08102013,062559.146,1022.40
08102013,062600.160,1022.40
08102013,062601.158,1022.42
08102013,062602.157,1022.45
08102013,062603.155,1022.48
08102013,062604.154,1022.47
08102013,062605.152,1022.42
08102013,062606.151,1022.34
08102013,062607.149,1022.33
08102013,062608.148,1022.40
08102013,062609.146,1022.48
08102013,062610.144,1022.48
08102013,062611.159,1022.53
08102013,062612.157,1022.55
08102013,062613.155,1022.50
08102013,062614.154,1022.42
08102013,062615.152,1022.36
08102013,062616.151,1022.34
08102013,062617.149,1022.37
08102013,062618.163,1022.39
08102013,062619.146,1022.40
08102013,062620.160,1022.41
08102013,062621.143,1022.41
08102013,062622.141,1022.43
08102013,062623.155,1022.44
08102013,062624.154,1022.44
08102013,062625.152,1022.44
08102013,062626.151,1022.43
08102013,062627.149,1022.42
08102013,062628.148,1022.43
08102013,062629.146,1022.45
08102013,062630.160,1022.45
08102013,062631.143,1022.40
08102013,062632.141,1022.40
08102013,062633.140,1022.34
08102013,062634.154,1022.32
08102013,062635.152,1022.34
08102013,062636.151,1022.41
08102013,062637.149,1022.46
08102013,062638.148,1022.48
08102013,062639.146,1022.49
08102013,062640.145,1022.49
08102013,062641.143,1022.44
08102013,062642.142,1022.44
08102013,062643.140,1022.40
08102013,062644.138,1022.40
08102013,062645.137,1022.41
08102013,062646.167,1022.41
08102013,062647.149,1022.42
08102013,062648.148,1022.42
08102013,062649.146,1022.43
08102013,062650.145,1022.42
08102013,062651.143,1022.42
08102013,062652.142,1022.41
08102013,062653.140,1022.38
08102013,062654.138,1022.37
08102013,062655.137,1022.42
08102013,062656.135,1022.48
08102013,062657.149,1022.51
08102013,062658.148,1022.54
08102013,062659.146,1022.50
08102013,062700.145,1022.41
08102013,062701.143,1022.33
08102013,062702.142,1022.33
08102013,062703.140,1022.32
08102013,062704.139,1022.37
08102013,062705.137,1022.44
08102013,062706.135,1022.46
08102013,062707.134,1022.46
08102013,062708.148,1022.42
08102013,062709.146,1022.38
08102013,062710.145,1022.36
08102013,062711.143,1022.35
08102013,062712.157,1022.42
08102013,062713.140,1022.42
08102013,062714.139,1022.50
08102013,062715.137,1022.53
08102013,062716.135,1022.53
08102013,062717.134,1022.47
08102013,062718.132,1022.39
08102013,062719.131,1022.36
08102013,062720.145,1022.35
08102013,062721.143,1022.38
08102013,062722.142,1022.44
08102013,062723.140,1022.47
08102013,062724.139,1022.47
08102013,062725.137,1022.47
08102013,062726.135,1022.41
08102013,062727.134,1022.36
08102013,062728.132,1022.38
08102013,062729.131,1022.49
08102013,062730.129,1022.54
08102013,062731.143,1022.52
08102013,062732.142,1022.47
08102013,062733.140,1022.45
08102013,062734.139,1022.45
08102013,062735.137,1022.45
08102013,062736.136,1022.43
08102013,062737.134,1022.41
08102013,062738.132,1022.37
08102013,062739.131,1022.35
08102013,062740.129,1022.40
08102013,062741.128,1022.46
08102013,062742.142,1022.47
08102013,062743.140,1022.47
08102013,062744.139,1022.46
08102013,062745.137,1022.45
08102013,062746.136,1022.45
08102013,062747.134,1022.43
08102013,062748.132,1022.42
08102013,062749.131,1022.43
08102013,062750.129,1022.45
08102013,062751.128,1022.46
08102013,062752.126,1022.42
08102013,062753.125,1022.37
08102013,062754.139,1022.35
08102013,062755.137,1022.36
08102013,062756.136,1022.44
08102013,062757.134,1022.44
08102013,062758.133,1022.49
08102013,062759.131,1022.50
08102013,062800.129,1022.48
08102013,062801.128,1022.44
08102013,062802.126,1022.42
08102013,062803.125,1022.39
08102013,062804.123,1022.36
08102013,062805.137,1022.36
08102013,062806.136,1022.39
08102013,062807.134,1022.42
08102013,062808.133,1022.42
08102013,062809.131,1022.44
08102013,062810.129,1022.46
08102013,062811.128,1022.45
08102013,062812.126,1022.42
08102013,062813.125,1022.41
08102013,062814.123,1022.41
08102013,062815.122,1022.44
08102013,062816.120,1022.44
08102013,062817.134,1022.47
08102013,062818.133,1022.48
08102013,062819.131,1022.47
08102013,062820.130,1022.41
08102013,062821.128,1022.36
08102013,062822.126,1022.35
08102013,062823.125,1022.37
08102013,062824.123,1022.39
08102013,062825.122,1022.42
08102013,062826.120,1022.44
08102013,062827.119,1022.44
08102013,062828.133,1022.43
08102013,062829.131,1022.43
08102013,062830.130,1022.43
08102013,062831.128,1022.44
08102013,062832.126,1022.45
08102013,062833.125,1022.39
08102013,062834.123,1022.33
08102013,062835.122,1022.31
08102013,062836.120,1022.37
08102013,062837.119,1022.47
08102013,062838.117,1022.47
08102013,062839.131,1022.51
08102013,062840.130,1022.49
08102013,062841.128,1022.41
08102013,062842.127,1022.34
08102013,062843.125,1022.32
08102013,062844.123,1022.40
08102013,062845.122,1022.48
08102013,062846.120,1022.50
08102013,062847.119,1022.50
08102013,062848.133,1022.45
08102013,062849.116,1022.45
08102013,062850.114,1022.41
08102013,062851.144,1022.38
08102013,062852.127,1022.36
08102013,062853.125,1022.38
08102013,062854.155,1022.43
08102013,062855.122,1022.45
08102013,062856.120,1022.45
08102013,062857.119,1022.43
08102013,062858.117,1022.42
08102013,062859.116,1022.41
08102013,062900.114,1022.41
08102013,062901.113,1022.40
08102013,062902.127,1022.41
08102013,062903.125,1022.44
08102013,062904.123,1022.47
08102013,062905.122,1022.46
08102013,062906.120,1022.41
08102013,062907.119,1022.37
08102013,062908.117,1022.37
08102013,062909.116,1022.42
08102013,062910.114,1022.46
08102013,062911.113,1022.46
08102013,062912.111,1022.48
08102013,062913.125,1022.48
08102013,062914.124,1022.47
08102013,062915.122,1022.44
08102013,062916.120,1022.40
08102013,062917.119,1022.37
08102013,062918.117,1022.37
08102013,062919.116,1022.38
08102013,062920.114,1022.45
08102013,062921.113,1022.51
08102013,062922.111,1022.51
08102013,062923.125,1022.52
08102013,062924.108,1022.50
08102013,062925.122,1022.44
08102013,062926.120,1022.39
08102013,062927.119,1022.39
08102013,062928.117,1022.38
08102013,062929.131,1022.39
08102013,062930.114,1022.40
08102013,062931.113,1022.40
08102013,062932.111,1022.39
08102013,062933.110,1022.39
08102013,062934.124,1022.39
08102013,062935.106,1022.41
08102013,062936.121,1022.43
08102013,062937.119,1022.43
08102013,062938.117,1022.43
08102013,062939.116,1022.44
08102013,062940.114,1022.46
08102013,062941.113,1022.46
08102013,062942.111,1022.46
08102013,062943.110,1022.45
08102013,062944.124,1022.45
08102013,062945.138,1022.44
08102013,062946.105,1022.41
08102013,062947.103,1022.39
08102013,062948.117,1022.39
08102013,062949.116,1022.39
08102013,062950.114,1022.40
08102013,062951.113,1022.40
08102013,062952.111,1022.40
08102013,062953.110,1022.41
08102013,062954.108,1022.43
08102013,062955.107,1022.45
08102013,062956.105,1022.45
08102013,062957.103,1022.43
08102013,062958.102,1022.40
08102013,062959.116,1022.41
08102013,063000.114,1022.45
08102013,063001.113,1022.46
08102013,063002.111,1022.46
08102013,063003.110,1022.45
08102013,063004.108,1022.42
08102013,063005.107,1022.39
08102013,063006.105,1022.38
08102013,063007.104,1022.38
08102013,063008.102,1022.40
08102013,063009.100,1022.42
08102013,063010.114,1022.44
08102013,063011.113,1022.44
08102013,063012.111,1022.40
08102013,063013.110,1022.40
08102013,063014.108,1022.36
08102013,063015.107,1022.36
08102013,063016.105,1022.38
08102013,063017.104,1022.42
08102013,063018.102,1022.43
08102013,063019.100,1022.44
08102013,063020.099,1022.44
08102013,063021.097,1022.43
08102013,063022.111,1022.42
08102013,063023.110,1022.40
08102013,063024.108,1022.40
08102013,063025.122,1022.40
08102013,063026.105,1022.42
08102013,063027.104,1022.44
08102013,063028.102,1022.43
08102013,063029.101,1022.42
08102013,063030.099,1022.41
08102013,063031.097,1022.40
08102013,063032.096,1022.40
08102013,063033.110,1022.40
08102013,063034.108,1022.43
08102013,063035.107,1022.43
08102013,063036.121,1022.44
08102013,063037.104,1022.45
08102013,063038.118,1022.45
08102013,063039.101,1022.45
08102013,063040.099,1022.44
08102013,063041.097,1022.41
08102013,063042.111,1022.38
08102013,063043.094,1022.36
08102013,063044.108,1022.36
08102013,063045.107,1022.42
08102013,063046.105,1022.42
08102013,063047.104,1022.49
08102013,063048.102,1022.51
08102013,063049.101,1022.51
08102013,063050.099,1022.50
08102013,063051.097,1022.49
08102013,063052.096,1022.48
08102013,063053.094,1022.48
08102013,063054.093,1022.46
08102013,063055.091,1022.40
08102013,063056.105,1022.37
08102013,063057.104,1022.37
08102013,063058.102,1022.36
08102013,063059.101,1022.36
08102013,063100.099,1022.36
08102013,063101.098,1022.37
08102013,063102.096,1022.38
08102013,063103.094,1022.41
08102013,063104.093,1022.45
08102013,063105.091,1022.47
08102013,063106.090,1022.50
08102013,063107.104,1022.50
08102013,063108.102,1022.53
08102013,063109.101,1022.54
08102013,063110.099,1022.53
08102013,063111.098,1022.49
08102013,063112.096,1022.42
08102013,063113.094,1022.38
08102013,063114.093,1022.35
08102013,063115.091,1022.35
08102013,063116.090,1022.35
08102013,063117.088,1022.38
08102013,063118.087,1022.42
08102013,063119.101,1022.46
08102013,063120.099,1022.49
08102013,063121.098,1022.50
08102013,063122.096,1022.49
08102013,063123.095,1022.47
08102013,063124.093,1022.45
08102013,063125.091,1022.45
08102013,063126.090,1022.45
08102013,063127.120,1022.48
08102013,063128.087,1022.51
08102013,063129.085,1022.47
08102013,063130.099,1022.39
08102013,063131.098,1022.35
08102013,063132.096,1022.34
08102013,063133.095,1022.37
08102013,063134.093,1022.45
08102013,063135.091,1022.50
08102013,063136.090,1022.51
08102013,063137.088,1022.51
08102013,063138.087,1022.51
08102013,063139.085,1022.50
08102013,063140.084,1022.49
08102013,063141.098,1022.47
08102013,063142.096,1022.46
08102013,063143.095,1022.44
08102013,063144.093,1022.42
08102013,063145.092,1022.40
08102013,063146.090,1022.39
08102013,063147.088,1022.37
08102013,063148.087,1022.37
08102013,063149.085,1022.37
08102013,063150.084,1022.45
08102013,063151.082,1022.55
08102013,063152.081,1022.56
08102013,063153.095,1022.52
08102013,063154.093,1022.43
08102013,063155.092,1022.40
08102013,063156.090,1022.42
08102013,063157.088,1022.45
08102013,063158.087,1022.45
08102013,063159.085,1022.45
08102013,063200.084,1022.46
08102013,063201.098,1022.47
08102013,063202.081,1022.46
08102013,063203.079,1022.42
08102013,063204.109,1022.37
08102013,063205.092,1022.33
08102013,063206.090,1022.39
08102013,063207.089,1022.46
08102013,063208.087,1022.51
08102013,063209.085,1022.52
08102013,063210.084,1022.52
08102013,063211.082,1022.48
08102013,063212.081,1022.42
08102013,063213.079,1022.40
08102013,063214.078,1022.39
08102013,063215.092,1022.40
08102013,063216.090,1022.46
08102013,063217.089,1022.50
08102013,063218.087,1022.52
08102013,063219.085,1022.52
08102013,063220.084,1022.49
08102013,063221.082,1022.49
08102013,063222.081,1022.41
08102013,063223.079,1022.39
08102013,063224.078,1022.41
08102013,063225.076,1022.47
08102013,063226.075,1022.49
08102013,063227.089,1022.49
08102013,063228.087,1022.48
08102013,063229.085,1022.46
08102013,063230.084,1022.45
08102013,063231.098,1022.44
08102013,063232.081,1022.44
08102013,063233.079,1022.42
08102013,063234.078,1022.42
08102013,063235.076,1022.45
08102013,063236.075,1022.51
08102013,063237.073,1022.57
08102013,063238.087,1022.59
08102013,063239.086,1022.57
08102013,063240.084,1022.50
08102013,063241.082,1022.42
08102013,063242.081,1022.42
08102013,063243.095,1022.37
08102013,063244.078,1022.37
08102013,063245.076,1022.41
08102013,063246.075,1022.43
08102013,063247.073,1022.44
08102013,063248.072,1022.46
08102013,063249.070,1022.48
08102013,063250.084,1022.52
08102013,063251.082,1022.52
08102013,063252.081,1022.53
08102013,063253.079,1022.53
08102013,063254.078,1022.49
08102013,063255.076,1022.46
08102013,063256.075,1022.45
08102013,063257.073,1022.44
08102013,063258.072,1022.45
08102013,063259.070,1022.49
08102013,063300.068,1022.50
08102013,063301.083,1022.51
08102013,063302.081,1022.51
08102013,063303.079,1022.50
08102013,063304.093,1022.47
08102013,063305.076,1022.49
08102013,063306.090,1022.52
08102013,063307.073,1022.53
08102013,063308.072,1022.49
08102013,063309.070,1022.44
08102013,063310.069,1022.42
08102013,063311.067,1022.42
08102013,063312.081,1022.45
08102013,063313.079,1022.45
08102013,063314.078,1022.50
08102013,063315.076,1022.52
08102013,063316.075,1022.52
08102013,063317.073,1022.50
08102013,063318.072,1022.45
08102013,063319.070,1022.41
08102013,063320.069,1022.43
08102013,063321.067,1022.51
08102013,063322.065,1022.55
08102013,063323.064,1022.56
08102013,063324.078,1022.56
08102013,063325.076,1022.55
08102013,063326.075,1022.53
08102013,063327.073,1022.52
08102013,063328.072,1022.51
08102013,063329.070,1022.47
08102013,063330.069,1022.43
08102013,063331.067,1022.42
08102013,063332.066,1022.43
08102013,063333.064,1022.47
08102013,063334.062,1022.49
08102013,063335.076,1022.49
08102013,063336.075,1022.51
08102013,063337.073,1022.52
08102013,063338.072,1022.54
08102013,063339.070,1022.55
08102013,063340.084,1022.52
08102013,063341.067,1022.47
08102013,063342.066,1022.44
08102013,063343.064,1022.45
08102013,063344.062,1022.46
08102013,063345.061,1022.46
08102013,063346.075,1022.46
08102013,063347.073,1022.45
08102013,063348.072,1022.45
08102013,063349.070,1022.50
08102013,063350.069,1022.54
08102013,063351.067,1022.54
08102013,063352.066,1022.50
08102013,063353.064,1022.48
08102013,063354.063,1022.47
08102013,063355.077,1022.48
08102013,063356.059,1022.49
08102013,063357.073,1022.49
08102013,063358.072,1022.49
08102013,063359.070,1022.49
08102013,063400.069,1022.48
08102013,063401.067,1022.48
08102013,063402.066,1022.48
08102013,063403.064,1022.47
08102013,063404.063,1022.47
08102013,063405.061,1022.47
08102013,063406.059,1022.48
08102013,063407.058,1022.50
08102013,063408.072,1022.50
08102013,063409.070,1022.52
08102013,063410.069,1022.52
08102013,063411.067,1022.52
08102013,063412.066,1022.49
08102013,063413.064,1022.46
08102013,063414.063,1022.44
08102013,063415.061,1022.43
08102013,063416.059,1022.43
08102013,063417.058,1022.44
08102013,063418.072,1022.46
08102013,063419.055,1022.47
08102013,063420.069,1022.48
08102013,063421.067,1022.49
08102013,063422.066,1022.53
08102013,063423.064,1022.54
08102013,063424.063,1022.53
08102013,063425.061,1022.48
08102013,063426.060,1022.46
08102013,063427.058,1022.46
08102013,063428.072,1022.45
08102013,063429.055,1022.46
08102013,063430.053,1022.47
08102013,063431.052,1022.46
08102013,063432.066,1022.45
08102013,063433.064,1022.46
08102013,063434.063,1022.50
08102013,063435.061,1022.53
08102013,063436.060,1022.54
08102013,063437.058,1022.51
08102013,063438.056,1022.51
08102013,063439.055,1022.46
08102013,063440.053,1022.42
08102013,063441.052,1022.42
08102013,063442.050,1022.48
08102013,063443.064,1022.56
08102013,063444.063,1022.57
08102013,063445.061,1022.55
08102013,063446.060,1022.51
08102013,063447.058,1022.46
08102013,063448.057,1022.41
08102013,063449.055,1022.41
08102013,063450.053,1022.39
08102013,063451.052,1022.40
08102013,063452.050,1022.46
08102013,063453.049,1022.53
08102013,063454.047,1022.56
08102013,063455.061,1022.51
08102013,063456.060,1022.44
08102013,063457.058,1022.40
08102013,063458.057,1022.37
08102013,063459.055,1022.38
08102013,063500.053,1022.38
08102013,063501.052,1022.43
08102013,063502.050,1022.52
08102013,063503.049,1022.57
08102013,063504.047,1022.59
08102013,063505.046,1022.57
08102013,063506.060,1022.49
08102013,063507.058,1022.40
08102013,063508.057,1022.36
08102013,063509.055,1022.37
08102013,063510.054,1022.42
08102013,063511.052,1022.42
08102013,063512.050,1022.47
08102013,063513.049,1022.49
08102013,063514.047,1022.51
08102013,063515.046,1022.50
08102013,063516.060,1022.48
08102013,063517.058,1022.43
08102013,063518.057,1022.40
08102013,063519.055,1022.41
08102013,063520.054,1022.47
08102013,063521.068,1022.52
08102013,063522.050,1022.52
08102013,063523.049,1022.54
08102013,063524.047,1022.53
08102013,063525.046,1022.49
08102013,063526.044,1022.46
08102013,063527.043,1022.44
08102013,063528.041,1022.43
08102013,063529.055,1022.47
08102013,063530.054,1022.47
08102013,063531.052,1022.44
08102013,063532.050,1022.42
08102013,063533.049,1022.42
08102013,063534.047,1022.41
08102013,063535.046,1022.41
08102013,063536.044,1022.41
08102013,063537.043,1022.41
08102013,063538.041,1022.44
08102013,063539.040,1022.49
08102013,063540.054,1022.50
08102013,063541.052,1022.48
08102013,063542.051,1022.48
08102013,063543.049,1022.41
08102013,063544.047,1022.38
08102013,063545.046,1022.37
08102013,063546.044,1022.39
08102013,063547.043,1022.44
08102013,063548.041,1022.50
08102013,063549.040,1022.52
08102013,063550.038,1022.51
08102013,063551.037,1022.44
08102013,063552.051,1022.44
08102013,063553.049,1022.38
08102013,063554.047,1022.36
08102013,063555.046,1022.37
08102013,063556.044,1022.40
08102013,063557.043,1022.42
08102013,063558.041,1022.43
08102013,063559.040,1022.44
08102013,063600.038,1022.46
08102013,063601.037,1022.47
08102013,063602.035,1022.44
08102013,063603.049,1022.44
08102013,063604.048,1022.43
08102013,063605.062,1022.43
08102013,063606.044,1022.44
08102013,063607.043,1022.44
08102013,063608.041,1022.45
08102013,063609.040,1022.46
08102013,063610.038,1022.46
08102013,063611.037,1022.46
08102013,063612.035,1022.44
08102013,063613.049,1022.42
08102013,063614.048,1022.42
08102013,063615.046,1022.42
08102013,063616.044,1022.42
08102013,063617.043,1022.42
08102013,063618.041,1022.42
08102013,063619.040,1022.45
08102013,063620.038,1022.51
08102013,063621.037,1022.55
08102013,063622.035,1022.55
08102013,063623.034,1022.51
08102013,063624.032,1022.44
08102013,063625.030,1022.44
08102013,063626.045,1022.40
08102013,063627.043,1022.38
08102013,063628.041,1022.37
08102013,063629.040,1022.37
08102013,063630.038,1022.41
08102013,063631.037,1022.46
08102013,063632.035,1022.49
08102013,063633.034,1022.51
08102013,063634.032,1022.50
08102013,063635.031,1022.47
08102013,063636.029,1022.47
08102013,063637.043,1022.44
08102013,063638.041,1022.42
08102013,063639.040,1022.43
08102013,063640.038,1022.45
08102013,063641.037,1022.47
08102013,063642.035,1022.50
08102013,063643.034,1022.52
08102013,063644.032,1022.48
08102013,063645.031,1022.37
08102013,063646.029,1022.30
08102013,063647.027,1022.30
08102013,063648.026,1022.30
08102013,063649.040,1022.38
08102013,063650.038,1022.54
08102013,063651.037,1022.62
08102013,063652.035,1022.64
08102013,063653.049,1022.61
08102013,063654.032,1022.48
08102013,063655.046,1022.39
08102013,063656.029,1022.34
08102013,063657.028,1022.33
08102013,063658.026,1022.33
08102013,063659.024,1022.39
08102013,063700.038,1022.44
08102013,063701.037,1022.47
08102013,063702.035,1022.48
08102013,063703.034,1022.49
08102013,063704.032,1022.49
08102013,063705.031,1022.47
08102013,063706.029,1022.43
08102013,063707.028,1022.43
08102013,063708.026,1022.47
08102013,063709.024,1022.47
08102013,063710.023,1022.53
08102013,063711.037,1022.56
08102013,063712.035,1022.53
08102013,063713.034,1022.46
08102013,063714.032,1022.39
08102013,063715.031,1022.38
08102013,063716.029,1022.38
08102013,063717.028,1022.38
08102013,063718.026,1022.39
08102013,063719.024,1022.43
08102013,063720.023,1022.47
08102013,063721.021,1022.49
08102013,063722.035,1022.49
08102013,063723.034,1022.49
08102013,063724.032,1022.49
08102013,063725.031,1022.52
08102013,063726.029,1022.55
08102013,063727.028,1022.55
08102013,063728.026,1022.55
08102013,063729.025,1022.51
08102013,063730.023,1022.46
08102013,063731.053,1022.42
08102013,063732.020,1022.41
08102013,063733.018,1022.41
08102013,063734.064,1022.43
08102013,063735.031,1022.47
08102013,063736.029,1022.53
08102013,063737.028,1022.56
08102013,063738.042,1022.55
08102013,063739.025,1022.55
08102013,063740.023,1022.51
08102013,063741.021,1022.48
08102013,063742.020,1022.47
08102013,063743.034,1022.48
08102013,063744.017,1022.47
08102013,063745.031,1022.47
08102013,063746.029,1022.48
08102013,063747.028,1022.50
08102013,063748.026,1022.51
08102013,063749.025,1022.52
08102013,063750.023,1022.52
08102013,063751.022,1022.49
08102013,063752.020,1022.45
08102013,063753.018,1022.42
08102013,063754.017,1022.40
08102013,063755.015,1022.41
08102013,063756.014,1022.46
08102013,063757.028,1022.53
08102013,063758.026,1022.59
08102013,063759.025,1022.61
08102013,063800.023,1022.60
08102013,063801.022,1022.60
08102013,063802.020,1022.55
08102013,063803.018,1022.50
08102013,063804.017,1022.43
08102013,063805.015,1022.38
08102013,063806.029,1022.37
08102013,063807.012,1022.40
08102013,063808.026,1022.45
08102013,063809.025,1022.51
08102013,063810.039,1022.53
08102013,063811.037,1022.51
08102013,063812.020,1022.51
08102013,063813.019,1022.47
08102013,063814.017,1022.46
08102013,063815.015,1022.48
08102013,063816.014,1022.52
08102013,063817.012,1022.55
08102013,063818.011,1022.55
08102013,063819.025,1022.55
08102013,063820.023,1022.53
08102013,063821.022,1022.48
08102013,063822.020,1022.39
08102013,063823.019,1022.39
08102013,063824.017,1022.34
08102013,063825.015,1022.33
08102013,063826.014,1022.38
08102013,063827.012,1022.48
08102013,063828.042,1022.54
08102013,063829.009,1022.57
08102013,063830.008,1022.58
08102013,063831.022,1022.56
08102013,063832.020,1022.51
08102013,063833.019,1022.46
08102013,063834.017,1022.46
08102013,063835.016,1022.45
08102013,063836.014,1022.45
08102013,063837.012,1022.48
08102013,063838.011,1022.50
08102013,063839.009,1022.49
08102013,063840.023,1022.46
08102013,063841.006,1022.43
08102013,063842.020,1022.43
08102013,063843.019,1022.42
08102013,063844.017,1022.45
08102013,063845.016,1022.49
08102013,063846.014,1022.50
08102013,063847.028,1022.50
08102013,063848.026,1022.51
08102013,063849.009,1022.52
08102013,063850.008,1022.53
08102013,063851.006,1022.52
08102013,063852.005,1022.49
08102013,063853.003,1022.49
08102013,063854.017,1022.47
08102013,063855.016,1022.46
08102013,063856.014,1022.45
08102013,063857.012,1022.44
08102013,063858.011,1022.43
08102013,063859.009,1022.46
08102013,063900.008,1022.48
08102013,063901.006,1022.48
08102013,063902.005,1022.47
08102013,063903.003,1022.46
08102013,063904.002,1022.46
08102013,063905.016,1022.47
08102013,063906.014,1022.49
08102013,063907.013,1022.51
08102013,063908.011,1022.52
08102013,063909.009,1022.53
08102013,063910.008,1022.53
08102013,063911.006,1022.50
08102013,063912.005,1022.47
08102013,063913.003,1022.46
08102013,063914.002,1022.46
08102013,063915.016,1022.46
08102013,063916.014,1022.45
08102013,063917.013,1022.44
08102013,063918.011,1022.42
08102013,063919.009,1022.41
08102013,063920.024,1022.44
08102013,063921.006,1022.49
08102013,063922.005,1022.52
08102013,063923.003,1022.54
08102013,063924.002,1022.56
08102013,063925.000,1022.57
08102013,063925.999,1022.57
08102013,063926.997,1022.54
08102013,063928.011,1022.47
08102013,063929.010,1022.42
08102013,063930.008,1022.40
08102013,063931.006,1022.40
08102013,063932.005,1022.42
08102013,063933.003,1022.45
08102013,063934.002,1022.45
08102013,063935.000,1022.44
08102013,063936.014,1022.41
08102013,063937.013,1022.41
08102013,063937.996,1022.42
08102013,063939.010,1022.50
08102013,063940.008,1022.54
08102013,063941.006,1022.55
08102013,063942.005,1022.54
08102013,063943.003,1022.50
08102013,063944.002,1022.49
08102013,063945.000,1022.48
08102013,063945.999,1022.49
08102013,063946.997,1022.49
08102013,063947.996,1022.49
08102013,063948.994,1022.45
08102013,063949.992,1022.37
08102013,063951.007,1022.34
08102013,063952.005,1022.37
08102013,063953.003,1022.45
08102013,063954.002,1022.53
08102013,063955.000,1022.57
08102013,063955.999,1022.58
08102013,063956.997,1022.57
08102013,063957.996,1022.50
08102013,063958.994,1022.50
08102013,063959.993,1022.42
08102013,064000.991,1022.36
08102013,064002.005,1022.36
08102013,064003.003,1022.39
08102013,064004.002,1022.44
08102013,064005.000,1022.46
08102013,064005.999,1022.47
08102013,064006.997,1022.47
08102013,064007.996,1022.46
08102013,064008.994,1022.43
08102013,064009.993,1022.43
08102013,064010.991,1022.43
08102013,064011.989,1022.46
08102013,064013.004,1022.49
08102013,064014.002,1022.49
08102013,064015.000,1022.50
08102013,064015.999,1022.47
08102013,064016.997,1022.46
08102013,064017.996,1022.46
08102013,064018.994,1022.45
08102013,064019.993,1022.44
08102013,064020.991,1022.43
08102013,064021.990,1022.45
08102013,064023.004,1022.47
08102013,064024.018,1022.45
08102013,064025.000,1022.40
08102013,064025.999,1022.39
08102013,064026.997,1022.43
08102013,064027.996,1022.49
08102013,064028.994,1022.49
08102013,064029.993,1022.51
08102013,064030.991,1022.51
08102013,064031.990,1022.48
08102013,064032.988,1022.46
08102013,064033.986,1022.45
08102013,064034.985,1022.44
08102013,064035.999,1022.45
08102013,064036.997,1022.48
08102013,064037.996,1022.49
08102013,064038.994,1022.46
08102013,064039.993,1022.46
08102013,064040.991,1022.41
08102013,064041.990,1022.38
08102013,064042.988,1022.37
08102013,064043.986,1022.40
08102013,064044.985,1022.45
08102013,064046.015,1022.49
08102013,064046.997,1022.50
08102013,064047.996,1022.51
08102013,064048.994,1022.51
08102013,064049.993,1022.51
08102013,064050.991,1022.51
08102013,064051.990,1022.50
08102013,064052.988,1022.47
08102013,064053.987,1022.43
08102013,064054.985,1022.43
08102013,064055.983,1022.44
08102013,064056.982,1022.45
08102013,064057.980,1022.42
08102013,064058.994,1022.40
08102013,064059.993,1022.39
08102013,064100.991,1022.39
08102013,064101.990,1022.39
08102013,064102.988,1022.40
08102013,064103.987,1022.43
08102013,064104.985,1022.48
08102013,064105.983,1022.52
08102013,064106.982,1022.54
08102013,064107.980,1022.54
08102013,064108.979,1022.52
08102013,064109.993,1022.46
08102013,064110.991,1022.40
08102013,064112.005,1022.36
08102013,064112.988,1022.36
08102013,064113.987,1022.36
08102013,064114.985,1022.40
08102013,064115.984,1022.43
08102013,064116.982,1022.43
08102013,064117.980,1022.42
08102013,064118.979,1022.41
08102013,064119.977,1022.43
08102013,064120.976,1022.45
08102013,064121.990,1022.47
08102013,064122.988,1022.48
08102013,064123.987,1022.48
08102013,064124.985,1022.50
08102013,064125.984,1022.51
08102013,064126.982,1022.49
08102013,064127.996,1022.44
08102013,064128.979,1022.41
08102013,064129.977,1022.39
08102013,064130.976,1022.38
08102013,064131.974,1022.39
08102013,064132.988,1022.41
08102013,064133.987,1022.44
08102013,064134.985,1022.44
08102013,064135.984,1022.47
08102013,064136.982,1022.49
08102013,064137.981,1022.50
08102013,064138.979,1022.50
08102013,064139.977,1022.48
08102013,064140.991,1022.46
08102013,064141.974,1022.46
08102013,064142.973,1022.46
08102013,064143.987,1022.46
08102013,064144.985,1022.46
08102013,064145.984,1022.46
08102013,064146.982,1022.44
08102013,064147.981,1022.41
08102013,064148.979,1022.40
08102013,064149.977,1022.40
08102013,064150.976,1022.45
08102013,064151.974,1022.53
08102013,064152.973,1022.53
08102013,064153.971,1022.60
08102013,064154.985,1022.61
08102013,064155.984,1022.56
08102013,064156.982,1022.44
08102013,064157.981,1022.38
08102013,064158.979,1022.37
08102013,064159.978,1022.42
08102013,064200.976,1022.45
08102013,064201.974,1022.46
08102013,064202.973,1022.44
08102013,064203.971,1022.44
08102013,064204.970,1022.42
08102013,064205.968,1022.41
08102013,064206.982,1022.41
08102013,064207.981,1022.42
08102013,064208.979,1022.44
08102013,064209.978,1022.48
08102013,064210.976,1022.54
08102013,064211.974,1022.56
08102013,064212.973,1022.53
08102013,064213.971,1022.46
08102013,064214.970,1022.46
08102013,064215.968,1022.42
08102013,064216.967,1022.40
08102013,064217.981,1022.43
08102013,064218.979,1022.50
08102013,064219.978,1022.54
08102013,064220.976,1022.50
08102013,064221.974,1022.42
08102013,064222.973,1022.39
08102013,064223.971,1022.38
08102013,064224.970,1022.40
08102013,064225.968,1022.40
08102013,064226.967,1022.42
08102013,064227.965,1022.44
08102013,064228.964,1022.46
08102013,064229.978,1022.48
08102013,064230.976,1022.49
08102013,064231.975,1022.50
08102013,064232.973,1022.50
08102013,064233.971,1022.49
08102013,064234.970,1022.49
08102013,064235.984,1022.47
08102013,064236.967,1022.47
08102013,064237.965,1022.44
08102013,064238.964,1022.43
08102013,064239.962,1022.42
08102013,064240.976,1022.42
08102013,064241.975,1022.45
08102013,064242.973,1022.47
08102013,064243.971,1022.46
08102013,064244.986,1022.43
08102013,064245.984,1022.44
08102013,064246.967,1022.46
08102013,064247.965,1022.46
08102013,064248.964,1022.50
08102013,064249.962,1022.52
08102013,064250.961,1022.53
08102013,064251.959,1022.53
08102013,064252.973,1022.52
08102013,064253.972,1022.47
08102013,064254.970,1022.40
08102013,064255.968,1022.37
08102013,064256.967,1022.38
08102013,064257.965,1022.45
08102013,064258.964,1022.45
08102013,064259.962,1022.50
08102013,064300.961,1022.52
08102013,064301.959,1022.52
08102013,064302.958,1022.52
08102013,064303.972,1022.51
08102013,064304.970,1022.51
08102013,064305.968,1022.51
08102013,064306.967,1022.52
08102013,064307.965,1022.52
08102013,064308.964,1022.51
08102013,064309.962,1022.51
08102013,064310.976,1022.48
08102013,064311.959,1022.44
08102013,064312.973,1022.42
08102013,064313.956,1022.43
08102013,064314.970,1022.47
08102013,064315.969,1022.52
08102013,064316.967,1022.52
08102013,064317.965,1022.53
08102013,064318.964,1022.52
08102013,064319.962,1022.50
08102013,064320.961,1022.50
08102013,064321.959,1022.50
08102013,064322.958,1022.51
08102013,064323.956,1022.51
08102013,064324.955,1022.51
08102013,064325.953,1022.51
08102013,064326.967,1022.51
08102013,064327.965,1022.47
08102013,064328.964,1022.44
08102013,064329.962,1022.42
08102013,064330.961,1022.44
08102013,064331.959,1022.50
08102013,064332.958,1022.53
08102013,064333.972,1022.53
08102013,064334.955,1022.50
08102013,064335.953,1022.46
08102013,064336.951,1022.46
08102013,064337.966,1022.46
08102013,064338.964,1022.50
08102013,064339.962,1022.55
08102013,064340.961,1022.56
08102013,064341.959,1022.50
08102013,064342.958,1022.41
08102013,064343.956,1022.38
08102013,064344.955,1022.40
08102013,064345.953,1022.46
08102013,064346.952,1022.51
08102013,064347.950,1022.53
08102013,064348.964,1022.53
08102013,064349.962,1022.53
08102013,064350.976,1022.50
08102013,064351.959,1022.46
08102013,064352.958,1022.44
08102013,064353.956,1022.46
08102013,064354.955,1022.49
08102013,064355.953,1022.50
08102013,064356.967,1022.49
08102013,064357.950,1022.49
08102013,064358.948,1022.50
08102013,064359.947,1022.50
08102013,064400.961,1022.52
08102013,064401.959,1022.52
08102013,064402.958,1022.50
08102013,064403.956,1022.46
08102013,064404.955,1022.44
08102013,064405.953,1022.45
08102013,064406.952,1022.45
08102013,064407.950,1022.46
08102013,064408.948,1022.47
08102013,064409.963,1022.48
08102013,064410.945,1022.48
08102013,064411.959,1022.49
08102013,064412.958,1022.49
08102013,064413.956,1022.49
08102013,064414.955,1022.48
08102013,064415.953,1022.48
08102013,064416.952,1022.49
08102013,064417.966,1022.49
08102013,064418.949,1022.52
08102013,064419.947,1022.55
08102013,064420.977,1022.53
08102013,064421.944,1022.53
08102013,064422.942,1022.46
08102013,064423.956,1022.42
08102013,064424.955,1022.41
08102013,064425.953,1022.44
08102013,064426.967,1022.49
08102013,064427.950,1022.52
08102013,064428.949,1022.54
08102013,064429.947,1022.54
08102013,064430.945,1022.50
08102013,064431.944,1022.48
08102013,064432.942,1022.48
08102013,064433.941,1022.48
08102013,064434.955,1022.49
08102013,064435.953,1022.49
08102013,064436.952,1022.50
08102013,064437.950,1022.51
08102013,064438.949,1022.53
08102013,064439.947,1022.52
08102013,064440.946,1022.51
08102013,064441.944,1022.51
08102013,064442.942,1022.50
08102013,064443.941,1022.50
08102013,064444.955,1022.48
08102013,064445.953,1022.46
08102013,064446.952,1022.45
08102013,064447.966,1022.49
08102013,064448.949,1022.56
08102013,064449.947,1022.60
08102013,064450.946,1022.59
08102013,064451.944,1022.59
08102013,064452.942,1022.53
08102013,064453.941,1022.48
08102013,064454.939,1022.46
08102013,064455.938,1022.49
08102013,064456.936,1022.52
08102013,064457.950,1022.54
08102013,064458.949,1022.55
08102013,064459.947,1022.54
08102013,064500.961,1022.52
08102013,064501.944,1022.50
08102013,064502.943,1022.50
08102013,064503.941,1022.47
08102013,064504.939,1022.46
08102013,064505.938,1022.45
08102013,064506.936,1022.48
08102013,064507.935,1022.54
08102013,064508.949,1022.56
08102013,064509.947,1022.56
08102013,064510.946,1022.55
08102013,064511.944,1022.54
08102013,064512.943,1022.53
08102013,064513.941,1022.53
08102013,064514.939,1022.51
08102013,064515.938,1022.48
08102013,064516.936,1022.46
08102013,064517.950,1022.46
08102013,064518.933,1022.49
08102013,064519.947,1022.51
08102013,064520.946,1022.52
08102013,064521.944,1022.52
08102013,064522.943,1022.52
08102013,064523.941,1022.52
08102013,064524.940,1022.52
08102013,064525.938,1022.51
08102013,064526.936,1022.48
08102013,064527.935,1022.46
08102013,064528.933,1022.46
08102013,064529.932,1022.51
08102013,064530.930,1022.54
08102013,064531.944,1022.55
08102013,064532.943,1022.53
08102013,064533.941,1022.48
08102013,064534.955,1022.46
08102013,064535.938,1022.46
08102013,064536.936,1022.45
08102013,064537.935,1022.46
08102013,064538.933,1022.51
08102013,064539.932,1022.54
08102013,064540.930,1022.55
08102013,064541.929,1022.55
08102013,064542.943,1022.51
08102013,064543.941,1022.45
08102013,064544.940,1022.42
08102013,064545.938,1022.40
08102013,064546.936,1022.40
08102013,064547.935,1022.41
08102013,064548.933,1022.46
08102013,064549.932,1022.50
08102013,064550.930,1022.51
08102013,064551.929,1022.52
08102013,064552.927,1022.52
08102013,064553.926,1022.52
08102013,064554.940,1022.51
08102013,064555.938,1022.46
08102013,064556.937,1022.43
08102013,064557.935,1022.43
08102013,064558.933,1022.43
08102013,064559.932,1022.46
08102013,064600.962,1022.50
08102013,064601.929,1022.53
08102013,064602.927,1022.53
08102013,064603.926,1022.53
08102013,064604.924,1022.51
08102013,064605.938,1022.47
08102013,064606.937,1022.44
08102013,064607.935,1022.44
08102013,064608.933,1022.44
08102013,064609.932,1022.47
08102013,064610.930,1022.52
08102013,064611.929,1022.56
08102013,064612.927,1022.58
08102013,064613.926,1022.53
08102013,064614.924,1022.47
08102013,064615.923,1022.42
08102013,064616.937,1022.42
08102013,064617.935,1022.40
08102013,064618.934,1022.40
08102013,064619.932,1022.46
08102013,064620.930,1022.53
08102013,064621.929,1022.56
08102013,064622.927,1022.57
08102013,064623.926,1022.56
08102013,064624.924,1022.55
08102013,064625.923,1022.55
08102013,064626.921,1022.53
08102013,064627.920,1022.53
08102013,064628.934,1022.49
08102013,064629.932,1022.47
08102013,064630.930,1022.46
08102013,064631.929,1022.46
08102013,064632.927,1022.45
08102013,064633.926,1022.45
08102013,064634.955,1022.46
08102013,064635.923,1022.50
08102013,064636.921,1022.54
08102013,064637.920,1022.56
08102013,064638.918,1022.56
08102013,064639.932,1022.56
08102013,064640.931,1022.52
08102013,064641.929,1022.48
08102013,064642.927,1022.47
08102013,064643.926,1022.48
08102013,064644.924,1022.52
08102013,064645.923,1022.55
08102013,064646.921,1022.56
08102013,064647.920,1022.51
08102013,064648.918,1022.46
08102013,064649.917,1022.46
08102013,064650.931,1022.42
08102013,064651.929,1022.40
08102013,064652.927,1022.45
08102013,064653.926,1022.51
08102013,064654.924,1022.55
08102013,064655.923,1022.59
08102013,064656.921,1022.61
08102013,064657.920,1022.57
08102013,064658.918,1022.50
08102013,064659.917,1022.47
08102013,064700.915,1022.47
08102013,064701.913,1022.47
08102013,064702.927,1022.48
08102013,064703.926,1022.47
08102013,064704.924,1022.47
08102013,064705.923,1022.50
08102013,064706.921,1022.56
08102013,064707.935,1022.59
08102013,064708.918,1022.57
08102013,064709.917,1022.50
08102013,064710.915,1022.42
08102013,064711.914,1022.42
08102013,064712.912,1022.40
08102013,064713.926,1022.43
08102013,064714.924,1022.50
08102013,064715.923,1022.54
08102013,064716.921,1022.56
08102013,064717.920,1022.57
08102013,064718.918,1022.57
08102013,064719.917,1022.57
08102013,064720.915,1022.55
08102013,064721.914,1022.50
08102013,064722.943,1022.50
08102013,064723.910,1022.46
08102013,064724.924,1022.44
08102013,064725.923,1022.45
08102013,064726.921,1022.48
08102013,064727.920,1022.50
08102013,064728.918,1022.51
08102013,064729.917,1022.51
08102013,064730.915,1022.51
08102013,064731.914,1022.51
08102013,064732.912,1022.50
08102013,064733.910,1022.50
08102013,064734.909,1022.49
08102013,064735.923,1022.51
08102013,064736.921,1022.54
08102013,064737.920,1022.58
08102013,064738.918,1022.60
08102013,064739.917,1022.61
08102013,064740.915,1022.55
08102013,064741.914,1022.55
08102013,064742.912,1022.45
08102013,064743.911,1022.43
08102013,064744.909,1022.44
08102013,064745.907,1022.46
08102013,064746.906,1022.48
08102013,064747.920,1022.50
08102013,064748.918,1022.55
08102013,064749.917,1022.57
08102013,064750.915,1022.58
08102013,064751.914,1022.57
08102013,064752.912,1022.57
08102013,064753.911,1022.55
08102013,064754.909,1022.54
08102013,064755.907,1022.54
08102013,064756.906,1022.54
08102013,064757.904,1022.54
08102013,064758.903,1022.53
08102013,064759.917,1022.51
08102013,064800.915,1022.50
08102013,064801.914,1022.51
08102013,064802.912,1022.55
08102013,064803.926,1022.55
08102013,064804.909,1022.59
08102013,064805.908,1022.60
08102013,064806.906,1022.59
08102013,064807.920,1022.55
08102013,064808.903,1022.49
08102013,064809.901,1022.47
08102013,064810.915,1022.46
08102013,064811.914,1022.50
08102013,064812.912,1022.55
08102013,064813.911,1022.58
08102013,064814.909,1022.58
08102013,064815.908,1022.59
08102013,064816.906,1022.58
08102013,064817.904,1022.53
08102013,064818.903,1022.50
08102013,064819.901,1022.49
08102013,064820.900,1022.49
08102013,064821.914,1022.51
08102013,064822.912,1022.53
08102013,064823.911,1022.53
08102013,064824.909,1022.53
08102013,064825.908,1022.53
08102013,064826.906,1022.54
08102013,064827.905,1022.56
08102013,064828.919,1022.57
08102013,064829.901,1022.57
08102013,064830.900,1022.57
08102013,064831.898,1022.56
08102013,064832.897,1022.56
08102013,064833.911,1022.55
08102013,064834.909,1022.53
08102013,064835.908,1022.52
08102013,064836.906,1022.52
08102013,064837.905,1022.52
08102013,064838.903,1022.52
08102013,064839.901,1022.52
08102013,064840.900,1022.52
08102013,064841.898,1022.53
08102013,064842.897,1022.56
08102013,064843.895,1022.58
08102013,064844.909,1022.59
08102013,064845.908,1022.59
08102013,064846.906,1022.59
08102013,064847.905,1022.59
08102013,064848.903,1022.60
08102013,064849.901,1022.60
08102013,064850.900,1022.58
08102013,064851.898,1022.56
08102013,064852.897,1022.56
08102013,064853.895,1022.56
08102013,064854.894,1022.55
08102013,064855.892,1022.55
08102013,064856.906,1022.53
08102013,064857.905,1022.53
08102013,064858.934,1022.53
08102013,064859.902,1022.56
08102013,064900.916,1022.59
08102013,064901.898,1022.60
08102013,064902.897,1022.58
08102013,064903.895,1022.55
08102013,064904.894,1022.54
08102013,064905.892,1022.58
08102013,064906.891,1022.60
08102013,064907.905,1022.60
08102013,064908.903,1022.60
08102013,064909.902,1022.60
08102013,064910.900,1022.60
08102013,064911.898,1022.60
08102013,064912.897,1022.60
08102013,064913.895,1022.59
08102013,064914.894,1022.56
08102013,064915.892,1022.53
08102013,064916.891,1022.52
08102013,064917.889,1022.52
08102013,064918.903,1022.52
08102013,064919.902,1022.55
08102013,064920.900,1022.61
08102013,064921.899,1022.63
08102013,064922.897,1022.60
08102013,064923.895,1022.54
08102013,064924.894,1022.52
08102013,064925.892,1022.54
08102013,064926.891,1022.58
08102013,064927.889,1022.60
08102013,064928.888,1022.60
08102013,064929.886,1022.60
08102013,064930.900,1022.56
08102013,064931.899,1022.55
08102013,064932.897,1022.54
08102013,064933.895,1022.55
08102013,064934.894,1022.58
08102013,064935.892,1022.60
08102013,064936.891,1022.60
08102013,064937.889,1022.59
08102013,064938.888,1022.57
08102013,064939.886,1022.57
08102013,064940.885,1022.56
08102013,064941.899,1022.56
08102013,064942.897,1022.60
08102013,064943.896,1022.62
08102013,064944.894,1022.61
08102013,064945.892,1022.58
08102013,064946.891,1022.55
08102013,064947.889,1022.53
08102013,064948.888,1022.53
08102013,064949.886,1022.56
08102013,064950.885,1022.56
08102013,064951.883,1022.58
08102013,064952.897,1022.60
08102013,064953.896,1022.62
08102013,064954.894,1022.62
08102013,064955.892,1022.61
08102013,064956.891,1022.60
08102013,064957.889,1022.59
08102013,064958.888,1022.59
08102013,064959.886,1022.57
08102013,065000.885,1022.55
08102013,065001.883,1022.55
08102013,065002.882,1022.52
08102013,065003.880,1022.53
08102013,065004.894,1022.57
08102013,065005.893,1022.59
08102013,065006.907,1022.59
08102013,065007.889,1022.59
08102013,065008.888,1022.58
08102013,065009.886,1022.58
08102013,065010.885,1022.55
08102013,065011.883,1022.54
08102013,065012.882,1022.54
08102013,065013.880,1022.54
08102013,065014.879,1022.57
08102013,065015.893,1022.63
08102013,065016.891,1022.66
08102013,065017.889,1022.65
08102013,065018.888,1022.60
08102013,065019.886,1022.56
08102013,065020.885,1022.52
08102013,065021.883,1022.51
08102013,065022.882,1022.51
08102013,065023.880,1022.51
08102013,065024.879,1022.52
08102013,065025.877,1022.53
08102013,065026.891,1022.59
08102013,065027.889,1022.64
08102013,065028.888,1022.65
08102013,065029.902,1022.62
08102013,065030.885,1022.58
08102013,065031.883,1022.55
08102013,065032.882,1022.54
08102013,065033.880,1022.55
08102013,065034.879,1022.55
08102013,065035.893,1022.56
08102013,065036.875,1022.56
08102013,065037.874,1022.56
08102013,065038.888,1022.55
08102013,065039.902,1022.56
08102013,065040.885,1022.58
08102013,065041.883,1022.58
08102013,065042.882,1022.58
08102013,065043.880,1022.57
08102013,065044.879,1022.58
08102013,065045.877,1022.59
08102013,065046.876,1022.60
08102013,065047.874,1022.59
08102013,065048.872,1022.58
08102013,065049.886,1022.58
08102013,065050.885,1022.59
08102013,065051.883,1022.57
08102013,065052.882,1022.51
08102013,065053.880,1022.51
08102013,065054.879,1022.50
08102013,065055.877,1022.53
08102013,065056.876,1022.59
08102013,065057.874,1022.62
08102013,065058.872,1022.64
08102013,065059.871,1022.65
08102013,065100.869,1022.60
08102013,065101.883,1022.54
08102013,065102.882,1022.51
08102013,065103.880,1022.51
08102013,065104.879,1022.51
08102013,065105.877,1022.54
08102013,065106.876,1022.56
08102013,065107.874,1022.56
08102013,065108.888,1022.55
08102013,065109.887,1022.54
08102013,065110.869,1022.56
08102013,065111.868,1022.57
08102013,065112.882,1022.58
08102013,065113.880,1022.57
08102013,065114.879,1022.57
08102013,065115.877,1022.57
08102013,065116.876,1022.55
08102013,065117.874,1022.54
08102013,065118.873,1022.54
08102013,065119.871,1022.55
08102013,065120.869,1022.56
08102013,065121.868,1022.56
08102013,065122.866,1022.56
08102013,065123.880,1022.56
08102013,065124.879,1022.57
08102013,065125.877,1022.59
08102013,065126.876,1022.59
08102013,065127.874,1022.55
08102013,065128.873,1022.49
08102013,065129.871,1022.48
08102013,065130.870,1022.54
08102013,065131.868,1022.62
08102013,065132.882,1022.64
08102013,065133.865,1022.60
08102013,065134.863,1022.55
08102013,065135.877,1022.53
08102013,065136.876,1022.53
08102013,065137.874,1022.53
08102013,065138.873,1022.53
08102013,065139.871,1022.54
08102013,065140.870,1022.55
08102013,065141.899,1022.55
08102013,065142.866,1022.55
08102013,065143.865,1022.55
08102013,065144.879,1022.55
08102013,065145.862,1022.55
08102013,065146.876,1022.55
08102013,065147.874,1022.54
08102013,065148.873,1022.54
08102013,065149.871,1022.52
08102013,065150.870,1022.51
08102013,065151.868,1022.52
08102013,065152.867,1022.52
08102013,065153.865,1022.53
08102013,065154.863,1022.53
08102013,065155.862,1022.54
08102013,065156.860,1022.53
08102013,065157.859,1022.51
08102013,065158.873,1022.50
08102013,065159.871,1022.50
08102013,065200.870,1022.50
08102013,065201.868,1022.50
08102013,065202.882,1022.51
08102013,065203.865,1022.53
08102013,065204.863,1022.60
08102013,065205.862,1022.64
08102013,065206.860,1022.61
08102013,065207.859,1022.49
08102013,065208.857,1022.39
08102013,065209.871,1022.37
08102013,065210.870,1022.37
08102013,065211.868,1022.46
08102013,065212.867,1022.57
08102013,065213.865,1022.62
08102013,065214.863,1022.61
08102013,065215.862,1022.54
08102013,065216.860,1022.48
08102013,065217.859,1022.46
08102013,065218.873,1022.46
08102013,065219.856,1022.45
08102013,065220.870,1022.46
08102013,065221.868,1022.50
08102013,065222.867,1022.55
08102013,065223.865,1022.58
08102013,065224.864,1022.58
08102013,065225.862,1022.54
08102013,065226.860,1022.50
08102013,065227.874,1022.44
08102013,065228.857,1022.38
08102013,065229.856,1022.38
08102013,065230.854,1022.43
08102013,065231.853,1022.52
08102013,065232.867,1022.56
08102013,065233.865,1022.56
08102013,065234.864,1022.57
08102013,065235.862,1022.57
08102013,065236.860,1022.53
08102013,065237.859,1022.47
08102013,065238.857,1022.44
08102013,065239.856,1022.45
08102013,065240.854,1022.45
08102013,065241.853,1022.51
08102013,065242.851,1022.54
08102013,065243.865,1022.55
08102013,065244.864,1022.55
08102013,065245.862,1022.54
08102013,065246.861,1022.54
08102013,065247.859,1022.52
08102013,065248.857,1022.50
08102013,065249.856,1022.50
08102013,065250.854,1022.50
08102013,065251.853,1022.50
08102013,065252.867,1022.50
08102013,065253.850,1022.50
08102013,065254.864,1022.49
08102013,065255.862,1022.48
08102013,065256.861,1022.49
08102013,065257.859,1022.52
08102013,065258.857,1022.52
08102013,065259.856,1022.52
08102013,065300.854,1022.52
08102013,065301.868,1022.53
08102013,065302.851,1022.53
08102013,065303.850,1022.54
08102013,065304.848,1022.55
08102013,065305.847,1022.53
08102013,065306.861,1022.50
08102013,065307.859,1022.48
08102013,065308.858,1022.47
08102013,065309.856,1022.48
08102013,065310.854,1022.48
08102013,065311.853,1022.49
08102013,065312.851,1022.53
08102013,065313.850,1022.53
08102013,065314.848,1022.55
08102013,065315.847,1022.56
08102013,065316.892,1022.56
08102013,065317.859,1022.55
08102013,065318.858,1022.54
08102013,065319.856,1022.51
08102013,065320.854,1022.47
08102013,065321.853,1022.45
08102013,065322.851,1022.48
08102013,065323.850,1022.51
08102013,065324.864,1022.51
08102013,065325.847,1022.54
08102013,065326.845,1022.57
08102013,065327.844,1022.59
08102013,065328.842,1022.59
08102013,065329.856,1022.58
08102013,065330.855,1022.55
08102013,065331.853,1022.49
08102013,065332.851,1022.46
08102013,065333.850,1022.45
08102013,065334.848,1022.48
08102013,065335.862,1022.48
08102013,065336.845,1022.52
08102013,065337.844,1022.55
08102013,065338.842,1022.56
08102013,065339.841,1022.57
08102013,065340.855,1022.56
08102013,065341.869,1022.51
08102013,065342.851,1022.51
08102013,065343.850,1022.47
08102013,065344.848,1022.47
08102013,065345.847,1022.50
08102013,065346.845,1022.53
08102013,065347.844,1022.54
08102013,065348.842,1022.55
08102013,065349.841,1022.56
08102013,065350.855,1022.56
08102013,065351.853,1022.54
08102013,065352.851,1022.53
08102013,065353.850,1022.53
08102013,065354.848,1022.52
08102013,065355.847,1022.53
08102013,065356.845,1022.55
08102013,065357.844,1022.56
08102013,065358.842,1022.55
08102013,065359.841,1022.52
08102013,065400.839,1022.50
08102013,065401.837,1022.49
08102013,065402.836,1022.49
08102013,065403.881,1022.50
08102013,065404.848,1022.50
08102013,065405.847,1022.52
08102013,065406.845,1022.54
08102013,065407.844,1022.55
08102013,065408.842,1022.55
08102013,065409.841,1022.56
08102013,065410.855,1022.58
08102013,065411.838,1022.62
08102013,065412.852,1022.63
08102013,065413.834,1022.60
08102013,065414.848,1022.54
08102013,065415.847,1022.54
08102013,065416.845,1022.50
08102013,065417.844,1022.49
08102013,065418.842,1022.49
08102013,065419.841,1022.51
08102013,065420.839,1022.53
08102013,065421.838,1022.54
08102013,065422.836,1022.55
08102013,065423.834,1022.56
08102013,065424.833,1022.55
08102013,065425.847,1022.54
08102013,065426.845,1022.54
08102013,065427.844,1022.55
08102013,065428.842,1022.58
08102013,065429.841,1022.59
08102013,065430.839,1022.57
08102013,065431.838,1022.54
08102013,065432.836,1022.52
08102013,065433.835,1022.52
08102013,065434.833,1022.56
08102013,065435.831,1022.60
08102013,065436.830,1022.61
08102013,065437.844,1022.61
08102013,065438.842,1022.59
08102013,065439.841,1022.54
08102013,065440.855,1022.49
08102013,065441.838,1022.49
08102013,065442.836,1022.53
08102013,065443.835,1022.57
08102013,065444.833,1022.59
08102013,065445.831,1022.58
08102013,065446.830,1022.53
08102013,065447.828,1022.50
08102013,065448.842,1022.50
08102013,065449.841,1022.49
08102013,065450.839,1022.57
08102013,065451.838,1022.62
08102013,065452.836,1022.63
08102013,065453.835,1022.61
08102013,065454.833,1022.59
08102013,065455.832,1022.57
08102013,065456.830,1022.57
08102013,065457.828,1022.56
08102013,065458.827,1022.56
08102013,065459.825,1022.56
08102013,065500.839,1022.56
08102013,065501.838,1022.56
08102013,065502.836,1022.54
08102013,065503.835,1022.51
08102013,065504.833,1022.52
08102013,065505.832,1022.57
08102013,065506.830,1022.60
08102013,065507.844,1022.61
08102013,065508.827,1022.61
08102013,065509.825,1022.59
08102013,065510.824,1022.59
08102013,065511.838,1022.57
08102013,065512.836,1022.56
08102013,065513.866,1022.56
08102013,065514.833,1022.56
08102013,065515.832,1022.57
08102013,065516.830,1022.60
08102013,065517.829,1022.60
08102013,065518.843,1022.61
08102013,065519.825,1022.61
08102013,065520.824,1022.61
08102013,065521.822,1022.60
08102013,065522.836,1022.58
08102013,065523.835,1022.56
08102013,065524.833,1022.54
08102013,065525.832,1022.54
08102013,065526.830,1022.58
08102013,065527.829,1022.58
08102013,065528.827,1022.62
08102013,065529.825,1022.65
08102013,065530.824,1022.64
08102013,065531.838,1022.57
08102013,065532.821,1022.51
08102013,065533.819,1022.52
08102013,065534.833,1022.58
08102013,065535.832,1022.62
08102013,065536.830,1022.63
08102013,065537.829,1022.63
08102013,065538.827,1022.63
08102013,065539.825,1022.63
08102013,065540.824,1022.62
08102013,065541.822,1022.59
08102013,065542.821,1022.59
08102013,065543.819,1022.59
08102013,065544.818,1022.58
08102013,065545.832,1022.55
08102013,065546.830,1022.53
08102013,065547.829,1022.55
08102013,065548.827,1022.60
08102013,065549.826,1022.60
08102013,065550.824,1022.63
08102013,065551.822,1022.64
08102013,065552.821,1022.60
08102013,065553.819,1022.57
08102013,065554.818,1022.56
08102013,065555.816,1022.59
08102013,065556.815,1022.60
08102013,065557.829,1022.61
08102013,065558.827,1022.63
08102013,065559.826,1022.63
08102013,065600.824,1022.63
08102013,065601.822,1022.60
08102013,065602.821,1022.58
08102013,065603.819,1022.57
08102013,065604.818,1022.56
08102013,065605.816,1022.55
08102013,065606.815,1022.54
08102013,065607.829,1022.54
08102013,065608.827,1022.59
08102013,065609.826,1022.65
08102013,065610.824,1022.68
08102013,065611.823,1022.68
08102013,065612.821,1022.65
08102013,065613.819,1022.59
08102013,065614.818,1022.56
08102013,065615.816,1022.54
08102013,065616.815,1022.53
08102013,065617.813,1022.55
08102013,065618.812,1022.58
08102013,065619.857,1022.59
08102013,065620.840,1022.60
08102013,065621.823,1022.59
08102013,065622.821,1022.59
08102013,065623.819,1022.56
08102013,065624.818,1022.53
08102013,065625.832,1022.52
08102013,065626.815,1022.55
08102013,065627.813,1022.63
08102013,065628.812,1022.68
08102013,065629.826,1022.68
08102013,065630.809,1022.59
08102013,065631.823,1022.53
08102013,065632.821,1022.51
08102013,065633.820,1022.51
08102013,065634.818,1022.51
08102013,065635.816,1022.55
08102013,065636.815,1022.56
08102013,065637.813,1022.57
08102013,065638.812,1022.56
08102013,065639.810,1022.55
08102013,065640.824,1022.55
08102013,065641.807,1022.55
08102013,065642.821,1022.56
08102013,065643.820,1022.61
08102013,065644.818,1022.63
08102013,065645.816,1022.64
08102013,065646.815,1022.64
08102013,065647.813,1022.60
08102013,065648.812,1022.56
08102013,065649.810,1022.50
08102013,065650.824,1022.49
08102013,065651.807,1022.51
08102013,065652.821,1022.51
08102013,065653.820,1022.53
08102013,065654.818,1022.55
08102013,065655.817,1022.57
08102013,065656.815,1022.59
08102013,065657.813,1022.59
08102013,065658.843,1022.59
08102013,065659.810,1022.58
08102013,065700.809,1022.56
08102013,065701.807,1022.56
08102013,065702.806,1022.58
08102013,065703.804,1022.58
08102013,065704.803,1022.59
08102013,065705.817,1022.59
08102013,065706.815,1022.57
08102013,065707.813,1022.55
08102013,065708.812,1022.53
08102013,065709.810,1022.53
08102013,065710.809,1022.55
08102013,065711.807,1022.56
08102013,065712.806,1022.57
08102013,065713.804,1022.57
08102013,065714.803,1022.57
08102013,065715.801,1022.56
08102013,065716.815,1022.56
08102013,065717.813,1022.58
08102013,065718.812,1022.61
08102013,065719.810,1022.61
08102013,065720.809,1022.59
08102013,065721.807,1022.57
08102013,065722.806,1022.56
08102013,065723.804,1022.55
08102013,065724.803,1022.55
08102013,065725.801,1022.55
08102013,065726.799,1022.55
08102013,065727.814,1022.54
08102013,065728.812,1022.57
08102013,065729.810,1022.62
08102013,065730.809,1022.62
08102013,065731.807,1022.59
08102013,065732.806,1022.55
08102013,065733.804,1022.51
08102013,065734.803,1022.50
08102013,065735.801,1022.54
08102013,065736.800,1022.54
08102013,065737.798,1022.62
08102013,065738.796,1022.64
08102013,065739.810,1022.65
08102013,065740.809,1022.65
08102013,065741.807,1022.61
08102013,065742.806,1022.56
08102013,065743.804,1022.53
08102013,065744.803,1022.52
08102013,065745.801,1022.52
08102013,065746.800,1022.51
08102013,065747.798,1022.51
08102013,065748.796,1022.51
08102013,065749.795,1022.52
08102013,065750.809,1022.56
08102013,065751.807,1022.61
08102013,065752.806,1022.63
08102013,065753.804,1022.59
08102013,065754.803,1022.54
08102013,065755.801,1022.53
08102013,065756.815,1022.60
08102013,065757.798,1022.65
08102013,065758.797,1022.65
08102013,065759.795,1022.63
08102013,065800.793,1022.58
08102013,065801.807,1022.56
08102013,065802.806,1022.55
08102013,065803.804,1022.55
08102013,065804.803,1022.55
08102013,065805.801,1022.56
08102013,065806.800,1022.56
08102013,065807.798,1022.55
08102013,065808.797,1022.56
08102013,065809.795,1022.56
08102013,065810.793,1022.57
08102013,065811.792,1022.57
08102013,065812.790,1022.59
08102013,065813.804,1022.60
08102013,065814.803,1022.61
08102013,065815.801,1022.60
08102013,065816.800,1022.60
08102013,065817.798,1022.60
08102013,065818.797,1022.60
08102013,065819.795,1022.59
08102013,065820.794,1022.56
08102013,065821.792,1022.55
08102013,065822.790,1022.54
08102013,065823.789,1022.55
08102013,065824.803,1022.58
08102013,065825.801,1022.61
08102013,065826.800,1022.61
08102013,065827.798,1022.62
08102013,065828.797,1022.62
08102013,065829.795,1022.62
08102013,065830.794,1022.61
08102013,065831.792,1022.61
08102013,065832.790,1022.59
08102013,065833.789,1022.58
08102013,065834.787,1022.57
08102013,065835.786,1022.57
08102013,065836.800,1022.58
08102013,065837.798,1022.61
08102013,065838.797,1022.63
08102013,065839.795,1022.63
08102013,065840.794,1022.63
08102013,065841.792,1022.59
08102013,065842.791,1022.55
08102013,065843.805,1022.54
08102013,065844.787,1022.59
08102013,065845.786,1022.64
08102013,065846.784,1022.67
08102013,065847.798,1022.66
08102013,065848.797,1022.62
08102013,065849.795,1022.56
08102013,065850.794,1022.56
08102013,065851.792,1022.54
08102013,065852.791,1022.55
08102013,065853.789,1022.58
08102013,065854.787,1022.61
08102013,065855.786,1022.61
08102013,065856.784,1022.62
08102013,065857.783,1022.62
08102013,065858.797,1022.61
08102013,065859.795,1022.60
08102013,065900.794,1022.58
08102013,065901.792,1022.58
08102013,065902.791,1022.57
08102013,065903.789,1022.58
08102013,065904.787,1022.63
08102013,065905.786,1022.66
08102013,065906.784,1022.67
08102013,065907.783,1022.65
08102013,065908.781,1022.61
08102013,065909.780,1022.59
08102013,065910.794,1022.59
08102013,065911.792,1022.60
08102013,065912.791,1022.60
08102013,065913.789,1022.61
08102013,065914.788,1022.62
08102013,065915.786,1022.61
08102013,065916.784,1022.59
08102013,065917.783,1022.59
08102013,065918.781,1022.60
08102013,065919.780,1022.59
08102013,065920.778,1022.59
08102013,065921.792,1022.60
08102013,065922.791,1022.63
08102013,065923.789,1022.63
08102013,065924.788,1022.66
08102013,065925.817,1022.68
08102013,065926.784,1022.67
08102013,065927.783,1022.63
08102013,065928.781,1022.58
08102013,065929.795,1022.57
08102013,065930.778,1022.57
08102013,065931.777,1022.58
08102013,065932.775,1022.58
08102013,065933.789,1022.57
08102013,065934.788,1022.57
08102013,065935.786,1022.58
08102013,065936.785,1022.61
08102013,065937.783,1022.62
08102013,065938.781,1022.62
08102013,065939.780,1022.61
08102013,065940.778,1022.59
08102013,065941.777,1022.61
08102013,065942.775,1022.61
08102013,065943.774,1022.61
08102013,065944.788,1022.63
08102013,065945.786,1022.65
08102013,065946.785,1022.65
08102013,065947.783,1022.60
08102013,065948.781,1022.55
08102013,065949.780,1022.53
08102013,065950.778,1022.52
08102013,065951.777,1022.54
08102013,065952.775,1022.60
08102013,065953.774,1022.60
08102013,065954.772,1022.64
08102013,065955.786,1022.65
08102013,065956.785,1022.66
08102013,065957.783,1022.65
08102013,065958.782,1022.63
08102013,065959.780,1022.61
08102013,070000.778,1022.59
08102013,070001.777,1022.59
08102013,070002.775,1022.61
08102013,070003.774,1022.64
08102013,070004.788,1022.64
08102013,070005.833,1022.64
08102013,070006.769,1022.61
08102013,070007.783,1022.57
08102013,070008.782,1022.56
08102013,070009.780,1022.58
08102013,070010.778,1022.61
08102013,070011.792,1022.62
08102013,070012.775,1022.64
08102013,070013.774,1022.65
08102013,070014.772,1022.65
08102013,070015.771,1022.65
08102013,070016.769,1022.64
08102013,070017.768,1022.61
08102013,070018.782,1022.60
08102013,070019.780,1022.60
08102013,070020.778,1022.64
08102013,070021.777,1022.66
08102013,070022.775,1022.65
08102013,070023.774,1022.61
08102013,070024.772,1022.60
08102013,070025.771,1022.62
08102013,070026.769,1022.62
08102013,070027.768,1022.63
08102013,070028.766,1022.63
08102013,070029.780,1022.63
08102013,070030.779,1022.63
08102013,070031.777,1022.66
08102013,070032.775,1022.69
08102013,070033.774,1022.69
08102013,070034.772,1022.65
08102013,070035.771,1022.62
08102013,070036.769,1022.60
08102013,070037.783,1022.60
08102013,070038.782,1022.59
08102013,070039.765,1022.60
08102013,070040.763,1022.60
08102013,070041.777,1022.60
08102013,070042.775,1022.60
08102013,070043.774,1022.60
08102013,070044.772,1022.60
08102013,070045.771,1022.59
08102013,070046.769,1022.59
08102013,070047.768,1022.63
08102013,070048.766,1022.63
08102013,070049.765,1022.70
08102013,070050.763,1022.73
08102013,070051.761,1022.73
08102013,070052.776,1022.68
08102013,070053.774,1022.62
08102013,070054.772,1022.60
08102013,070055.771,1022.57
08102013,070056.769,1022.54
08102013,070057.768,1022.54
08102013,070058.766,1022.57
08102013,070059.765,1022.57
08102013,070100.763,1022.61
08102013,070101.777,1022.63
08102013,070102.760,1022.63
08102013,070103.774,1022.63
08102013,070104.772,1022.64
08102013,070105.771,1022.64
08102013,070106.769,1022.64
08102013,070107.768,1022.65
08102013,070108.766,1022.68
08102013,070109.765,1022.69
08102013,070110.763,1022.69
08102013,070111.762,1022.65
08102013,070112.760,1022.59
08102013,070113.758,1022.54
08102013,070114.757,1022.53
08102013,070115.771,1022.54
08102013,070116.769,1022.57
08102013,070117.783,1022.62
08102013,070118.782,1022.62
08102013,070119.765,1022.66
08102013,070120.763,1022.69
08102013,070121.762,1022.69
08102013,070122.776,1022.68
08102013,070123.759,1022.63
08102013,070124.757,1022.59
08102013,070125.755,1022.58
08102013,070126.769,1022.58
08102013,070127.768,1022.58
08102013,070128.766,1022.58
08102013,070129.765,1022.58
08102013,070130.763,1022.58
08102013,070131.762,1022.58
08102013,070132.760,1022.60
08102013,070133.759,1022.63
08102013,070134.757,1022.65
08102013,070135.771,1022.65
08102013,070136.754,1022.65
08102013,070137.752,1022.64
08102013,070138.766,1022.63
08102013,070139.765,1022.60
08102013,070140.763,1022.60
08102013,070141.762,1022.59
08102013,070142.760,1022.62
08102013,070143.759,1022.66
08102013,070144.773,1022.67
08102013,070145.756,1022.67
08102013,070146.770,1022.64
08102013,070147.752,1022.60
08102013,070148.751,1022.58
08102013,070149.765,1022.58
08102013,070150.763,1022.58
08102013,070151.762,1022.58
08102013,070152.760,1022.58
08102013,070153.759,1022.63
08102013,070154.757,1022.71
08102013,070155.756,1022.75
08102013,070156.754,1022.73
08102013,070157.752,1022.65
08102013,070158.751,1022.61
08102013,070159.765,1022.62
08102013,070200.763,1022.66
08102013,070201.762,1022.68
08102013,070202.760,1022.68
08102013,070203.759,1022.67
08102013,070204.773,1022.64
08102013,070205.756,1022.62
08102013,070206.754,1022.60
08102013,070207.752,1022.57
08102013,070208.782,1022.55
08102013,070209.749,1022.58
08102013,070210.748,1022.67
08102013,070211.746,1022.73
08102013,070212.760,1022.75
08102013,070213.759,1022.75
08102013,070214.757,1022.74
08102013,070215.756,1022.70
08102013,070216.754,1022.68
08102013,070217.753,1022.63
08102013,070218.751,1022.59
08102013,070219.749,1022.58
08102013,070220.748,1022.58
08102013,070221.746,1022.56
08102013,070222.745,1022.55
08102013,070223.759,1022.55
08102013,070224.757,1022.55
08102013,070225.756,1022.57
08102013,070226.754,1022.63
08102013,070227.753,1022.67
08102013,070228.751,1022.69
08102013,070229.749,1022.68
08102013,070230.748,1022.66
08102013,070231.746,1022.63
08102013,070232.745,1022.62
08102013,070233.743,1022.63
08102013,070234.742,1022.63
08102013,070235.756,1022.63
08102013,070236.754,1022.63
08102013,070237.753,1022.62
08102013,070238.751,1022.58
08102013,070239.750,1022.57
08102013,070240.748,1022.59
08102013,070241.746,1022.60
08102013,070242.745,1022.62
08102013,070243.743,1022.62
08102013,070244.742,1022.64
08102013,070245.740,1022.66
08102013,070246.801,1022.66
08102013,070247.768,1022.64
08102013,070248.751,1022.61
08102013,070249.750,1022.59
08102013,070250.748,1022.60
08102013,070251.746,1022.61
08102013,070252.745,1022.62
08102013,070253.759,1022.62
08102013,070254.742,1022.62
08102013,070255.740,1022.62
08102013,070256.739,1022.62
08102013,070257.753,1022.63
08102013,070258.751,1022.63
08102013,070259.750,1022.62
08102013,070300.764,1022.61
08102013,070301.747,1022.62
08102013,070302.761,1022.63
08102013,070303.743,1022.65
08102013,070304.742,1022.66
08102013,070305.740,1022.66
08102013,070306.739,1022.66
08102013,070307.753,1022.65
08102013,070308.736,1022.65
08102013,070309.750,1022.65
08102013,070310.748,1022.63
08102013,070311.747,1022.62
08102013,070312.761,1022.62
08102013,070313.775,1022.63
08102013,070314.742,1022.64
08102013,070315.740,1022.63
08102013,070316.739,1022.63
08102013,070317.737,1022.62
08102013,070318.736,1022.62
08102013,070319.734,1022.65
08102013,070320.748,1022.68
08102013,070321.747,1022.69
08102013,070322.745,1022.69
08102013,070323.744,1022.69
08102013,070324.742,1022.68
08102013,070325.740,1022.64
08102013,070326.739,1022.62
08102013,070327.737,1022.62
08102013,070328.736,1022.60
08102013,070329.734,1022.59
08102013,070330.733,1022.59
08102013,070331.747,1022.59
08102013,070332.745,1022.61
08102013,070333.744,1022.62
08102013,070334.742,1022.64
08102013,070335.740,1022.65
08102013,070336.739,1022.67
08102013,070337.737,1022.68
08102013,070338.736,1022.68
08102013,070339.734,1022.67
08102013,070340.733,1022.65
08102013,070341.731,1022.64
08102013,070342.730,1022.63
08102013,070343.744,1022.64
08102013,070344.742,1022.65
08102013,070345.740,1022.65
08102013,070346.739,1022.64
08102013,070347.737,1022.61
08102013,070348.736,1022.58
08102013,070349.734,1022.58
08102013,070350.733,1022.58
08102013,070351.731,1022.61
08102013,070352.730,1022.67
08102013,070353.728,1022.71
08102013,070354.742,1022.71
08102013,070355.741,1022.68
08102013,070356.739,1022.63
08102013,070357.737,1022.58
08102013,070358.736,1022.56
08102013,070359.734,1022.55
08102013,070400.733,1022.55
08102013,070401.731,1022.56
08102013,070402.730,1022.59
08102013,070403.728,1022.63
08102013,070404.727,1022.66
08102013,070405.725,1022.67
08102013,070406.739,1022.68
08102013,070407.769,1022.65
08102013,070408.736,1022.61
08102013,070409.734,1022.59
08102013,070410.733,1022.60
08102013,070411.731,1022.60
08102013,070412.730,1022.65
08102013,070413.728,1022.66
08102013,070414.727,1022.66
08102013,070415.725,1022.63
08102013,070416.723,1022.60
08102013,070417.738,1022.59
08102013,070418.736,1022.60
08102013,070419.734,1022.60
08102013,070420.733,1022.64
08102013,070421.763,1022.64
08102013,070422.730,1022.61
08102013,070423.728,1022.58
08102013,070424.727,1022.57
08102013,070425.725,1022.58
08102013,070426.724,1022.60
08102013,070427.722,1022.62
08102013,070428.736,1022.65
08102013,070429.734,1022.66
08102013,070430.733,1022.66
08102013,070431.731,1022.68
08102013,070432.730,1022.68
08102013,070433.728,1022.64
08102013,070434.727,1022.60
08102013,070435.725,1022.59
08102013,070436.724,1022.58
08102013,070437.769,1022.57
08102013,070438.720,1022.58
08102013,070439.719,1022.59
08102013,070440.733,1022.60
08102013,070441.731,1022.60
08102013,070442.730,1022.60
08102013,070443.744,1022.63
08102013,070444.727,1022.65
08102013,070445.725,1022.65
08102013,070446.739,1022.66
08102013,070447.722,1022.66
08102013,070448.721,1022.66
08102013,070449.719,1022.65
08102013,070450.717,1022.62
08102013,070451.731,1022.61
08102013,070452.730,1022.61
08102013,070453.728,1022.64
08102013,070454.727,1022.67
08102013,070455.725,1022.68
08102013,070456.724,1022.65
08102013,070457.738,1022.54
08102013,070458.721,1022.50
08102013,070459.719,1022.53
08102013,070500.717,1022.65
08102013,070501.716,1022.75
08102013,070502.730,1022.77
08102013,070503.728,1022.77
08102013,070504.727,1022.76
08102013,070505.725,1022.66
08102013,070506.724,1022.53
08102013,070507.722,1022.48
08102013,070508.721,1022.47
08102013,070509.719,1022.52
08102013,070510.718,1022.61
08102013,070511.716,1022.66
08102013,070512.714,1022.69
08102013,070513.713,1022.72
08102013,070514.727,1022.72
08102013,070515.725,1022.73
08102013,070516.724,1022.72
08102013,070517.722,1022.66
08102013,070518.721,1022.60
08102013,070519.719,1022.56
08102013,070520.718,1022.55
08102013,070521.716,1022.57
08102013,070522.730,1022.60
08102013,070523.713,1022.62
08102013,070524.711,1022.63
08102013,070525.725,1022.63
08102013,070526.724,1022.65
08102013,070527.722,1022.66
08102013,070528.721,1022.66
08102013,070529.719,1022.64
08102013,070530.718,1022.61
08102013,070531.716,1022.60
08102013,070532.714,1022.63
08102013,070533.713,1022.67
08102013,070534.727,1022.70
08102013,070535.710,1022.71
08102013,070536.708,1022.71
08102013,070537.722,1022.70
08102013,070538.721,1022.67
08102013,070539.719,1022.61
08102013,070540.718,1022.55
08102013,070541.732,1022.54
08102013,070542.715,1022.58
08102013,070543.713,1022.58
08102013,070544.711,1022.67
08102013,070545.710,1022.74
08102013,070546.708,1022.76
08102013,070547.707,1022.73
08102013,070548.721,1022.63
08102013,070549.719,1022.57
08102013,070550.718,1022.55
08102013,070551.716,1022.55
08102013,070552.715,1022.57
08102013,070553.713,1022.64
08102013,070554.711,1022.64
08102013,070555.710,1022.67
08102013,070556.724,1022.68
08102013,070557.707,1022.65
08102013,070558.705,1022.63
08102013,070559.719,1022.60
08102013,070600.718,1022.57
08102013,070601.716,1022.57
08102013,070602.715,1022.58
08102013,070603.713,1022.58
08102013,070604.712,1022.59
08102013,070605.710,1022.59
08102013,070606.708,1022.61
08102013,070607.707,1022.66
08102013,070608.705,1022.68
08102013,070609.704,1022.65
08102013,070610.702,1022.61
08102013,070611.716,1022.59
08102013,070612.715,1022.60
08102013,070613.713,1022.62
08102013,070614.712,1022.63
08102013,070615.710,1022.63
08102013,070616.708,1022.63
08102013,070617.707,1022.63
08102013,070618.721,1022.63
08102013,070619.704,1022.64
08102013,070620.702,1022.67
08102013,070621.701,1022.68
08102013,070622.715,1022.69
08102013,070623.713,1022.64
08102013,070624.712,1022.59
08102013,070625.710,1022.56
08102013,070626.709,1022.59
08102013,070627.707,1022.59
08102013,070628.705,1022.64
08102013,070629.704,1022.70
08102013,070630.702,1022.70
08102013,070631.701,1022.63
08102013,070632.699,1022.59
08102013,070633.713,1022.58
08102013,070634.712,1022.58
08102013,070635.710,1022.64
08102013,070636.740,1022.70
08102013,070637.707,1022.73
08102013,070638.705,1022.73
08102013,070639.704,1022.70
08102013,070640.702,1022.63
08102013,070641.701,1022.59
08102013,070642.699,1022.55
08102013,070643.698,1022.56
08102013,070644.696,1022.62
08102013,070645.710,1022.66
08102013,070646.709,1022.68
08102013,070647.707,1022.67
08102013,070648.706,1022.64
08102013,070649.704,1022.64
08102013,070650.702,1022.62
08102013,070651.701,1022.63
08102013,070652.699,1022.67
08102013,070653.713,1022.70
08102013,070654.696,1022.69
08102013,070655.695,1022.66
08102013,070656.709,1022.62
08102013,070657.707,1022.61
08102013,070658.706,1022.62
08102013,070659.704,1022.60
08102013,070700.702,1022.60
08102013,070701.701,1022.58
08102013,070702.699,1022.57
08102013,070703.698,1022.58
08102013,070704.696,1022.61
08102013,070705.726,1022.64
08102013,070706.693,1022.66
08102013,070707.692,1022.67
08102013,070708.706,1022.66
08102013,070709.704,1022.65
08102013,070710.702,1022.65
08102013,070711.701,1022.62
08102013,070712.699,1022.62
08102013,070713.713,1022.64
08102013,070714.696,1022.64
08102013,070715.710,1022.63
08102013,070716.693,1022.63
08102013,070717.692,1022.63
08102013,070718.690,1022.63
08102013,070719.704,1022.62
08102013,070720.703,1022.61
08102013,070721.701,1022.60
08102013,070722.699,1022.60
08102013,070723.698,1022.60
08102013,070724.696,1022.61
08102013,070725.695,1022.64
08102013,070726.693,1022.67
08102013,070727.692,1022.67
08102013,070728.690,1022.66
08102013,070729.689,1022.66
08102013,070730.703,1022.61
08102013,070731.717,1022.58
08102013,070732.699,1022.58
08102013,070733.729,1022.60
08102013,070734.696,1022.65
08102013,070735.695,1022.67
08102013,070736.693,1022.66
08102013,070737.692,1022.65
08102013,070738.690,1022.64
08102013,070739.689,1022.64
08102013,070740.687,1022.64
08102013,070741.685,1022.62
08102013,070742.700,1022.61
08102013,070743.698,1022.59
08102013,070744.696,1022.57
08102013,070745.695,1022.59
08102013,070746.693,1022.66
08102013,070747.692,1022.71
08102013,070748.690,1022.70
08102013,070749.689,1022.64
08102013,070750.687,1022.60
08102013,070751.701,1022.60
08102013,070752.684,1022.61
08102013,070753.698,1022.65
08102013,070754.696,1022.67
08102013,070755.695,1022.66
08102013,070756.693,1022.64
08102013,070757.692,1022.62
08102013,070758.690,1022.62
08102013,070759.689,1022.60
08102013,070800.687,1022.61
08102013,070801.686,1022.64
08102013,070802.684,1022.64
08102013,070803.682,1022.66
08102013,070804.697,1022.66
08102013,070805.695,1022.68
08102013,070806.693,1022.70
08102013,070807.692,1022.70
08102013,070808.690,1022.66
08102013,070809.689,1022.58
08102013,070810.687,1022.56
08102013,070811.701,1022.60
08102013,070812.684,1022.61
08102013,070813.698,1022.61
08102013,070814.681,1022.61
08102013,070815.695,1022.60
08102013,070816.709,1022.61
08102013,070817.692,1022.64
08102013,070818.690,1022.67
08102013,070819.689,1022.68
08102013,070820.687,1022.67
08102013,070821.686,1022.67
08102013,070822.684,1022.66
08102013,070823.683,1022.66
08102013,070824.712,1022.66
08102013,070825.679,1022.63
08102013,070826.678,1022.63
08102013,070827.692,1022.63
08102013,070828.690,1022.63
08102013,070829.689,1022.62
08102013,070830.734,1022.56
08102013,070831.686,1022.52
08102013,070832.684,1022.54
08102013,070833.698,1022.66
08102013,070834.697,1022.74
08102013,070835.680,1022.74
08102013,070836.678,1022.77
08102013,070837.676,1022.75
08102013,070838.675,1022.66
08102013,070839.689,1022.60
08102013,070840.687,1022.57
08102013,070841.686,1022.57
08102013,070842.684,1022.60
08102013,070843.683,1022.60
08102013,070844.681,1022.62
08102013,070845.680,1022.65
08102013,070846.678,1022.66
08102013,070847.676,1022.67
08102013,070848.675,1022.66
08102013,070849.673,1022.61
08102013,070850.687,1022.55
08102013,070851.686,1022.55
08102013,070852.684,1022.58
08102013,070853.683,1022.61
08102013,070854.681,1022.61
08102013,070855.695,1022.62
08102013,070856.678,1022.62
08102013,070857.676,1022.62
08102013,070858.675,1022.63
08102013,070859.673,1022.63
08102013,070900.672,1022.63
08102013,070901.686,1022.61
08102013,070902.684,1022.58
08102013,070903.683,1022.58
08102013,070904.681,1022.63
08102013,070905.680,1022.63
08102013,070906.678,1022.69
08102013,070907.677,1022.70
08102013,070908.675,1022.64
08102013,070909.673,1022.57
08102013,070910.672,1022.55
08102013,070911.670,1022.56
08102013,070912.669,1022.57
08102013,070913.683,1022.57
08102013,070914.681,1022.64
08102013,070915.680,1022.75
08102013,070916.694,1022.75
08102013,070917.677,1022.76
08102013,070918.675,1022.68
08102013,070919.673,1022.60
08102013,070920.672,1022.56
08102013,070921.670,1022.55
08102013,070922.669,1022.56
08102013,070923.667,1022.61
08102013,070924.681,1022.64
08102013,070925.680,1022.66
08102013,070926.678,1022.67
08102013,070927.677,1022.67
08102013,070928.675,1022.67
08102013,070929.674,1022.67
08102013,070930.672,1022.66
08102013,070931.670,1022.63
08102013,070932.669,1022.59
08102013,070933.667,1022.61
08102013,070934.666,1022.69
08102013,070935.680,1022.73
08102013,070936.678,1022.74
08102013,070937.677,1022.70
08102013,070938.675,1022.70
08102013,070939.674,1022.64
08102013,070940.672,1022.57
08102013,070941.670,1022.51
08102013,070942.669,1022.49
08102013,070943.667,1022.53
08102013,070944.666,1022.66
08102013,070945.664,1022.75
08102013,070946.663,1022.78
08102013,070947.708,1022.74
08102013,070948.675,1022.66
08102013,070949.689,1022.66
08102013,070950.672,1022.61
08102013,070951.671,1022.56
08102013,070952.669,1022.54
08102013,070953.667,1022.55
08102013,070954.666,1022.62
08102013,070955.664,1022.68
08102013,070956.663,1022.74
08102013,070957.661,1022.76
08102013,070958.675,1022.71
08102013,070959.674,1022.60
08102013,071000.672,1022.60
08102013,071001.671,1022.54
08102013,071002.669,1022.53
08102013,071003.667,1022.57
08102013,071004.666,1022.65
08102013,071005.664,1022.69
08102013,071006.663,1022.71
08102013,071007.677,1022.66
08102013,071008.660,1022.60
08102013,071009.658,1022.59
08102013,071010.672,1022.59
08102013,071011.671,1022.59
08102013,071012.669,1022.61
08102013,071013.667,1022.63
08102013,071014.666,1022.64
08102013,071015.664,1022.63
08102013,071016.663,1022.63
08102013,071017.661,1022.64
08102013,071018.660,1022.65
08102013,071019.674,1022.65
08102013,071020.657,1022.65
08102013,071021.671,1022.65
08102013,071022.669,1022.65
08102013,071023.668,1022.65
08102013,071024.682,1022.66
08102013,071025.664,1022.66
08102013,071026.663,1022.64
08102013,071027.661,1022.64
08102013,071028.660,1022.67
08102013,071029.658,1022.69
08102013,071030.657,1022.69
08102013,071031.671,1022.70
08102013,071032.669,1022.70
08102013,071033.668,1022.66
08102013,071034.666,1022.63
08102013,071035.680,1022.62
08102013,071036.663,1022.62
08102013,071037.661,1022.63
08102013,071038.675,1022.64
08102013,071039.658,1022.65
08102013,071040.672,1022.67
08102013,071041.655,1022.67
08102013,071042.654,1022.69
08102013,071043.668,1022.70
08102013,071044.666,1022.69
08102013,071045.680,1022.68
08102013,071046.663,1022.65
08102013,071047.661,1022.62
08102013,071048.660,1022.63
08102013,071049.658,1022.64
08102013,071050.657,1022.65
08102013,071051.671,1022.65
08102013,071052.654,1022.65
08102013,071053.668,1022.67
08102013,071054.651,1022.68
08102013,071055.665,1022.67
08102013,071056.663,1022.66
08102013,071057.661,1022.65
08102013,071058.660,1022.70
08102013,071059.658,1022.75
08102013,071100.657,1022.75
08102013,071101.655,1022.70
08102013,071102.654,1022.65
08102013,071103.652,1022.65
08102013,071104.651,1022.61
08102013,071105.649,1022.58
08102013,071106.663,1022.56
08102013,071107.662,1022.56
08102013,071108.660,1022.59
08102013,071109.658,1022.68
08102013,071110.657,1022.75
08102013,071111.655,1022.79
08102013,071112.654,1022.79
08102013,071113.652,1022.73
08102013,071114.651,1022.73
08102013,071115.649,1022.65
08102013,071116.648,1022.62
08102013,071117.646,1022.60
08102013,071118.660,1022.60
08102013,071119.658,1022.61
08102013,071120.657,1022.62
08102013,071121.655,1022.62
08102013,071122.654,1022.65
08102013,071123.652,1022.68
08102013,071124.651,1022.71
08102013,071125.665,1022.71
08102013,071126.648,1022.71
08102013,071127.646,1022.65
08102013,071128.660,1022.61
08102013,071129.674,1022.64
08102013,071130.657,1022.68
08102013,071131.655,1022.69
08102013,071132.669,1022.67
08102013,071133.652,1022.64
08102013,071134.651,1022.62
08102013,071135.649,1022.61
08102013,071136.648,1022.61
08102013,071137.646,1022.64
08102013,071138.645,1022.66
08102013,071139.643,1022.66
08102013,071140.641,1022.64
08102013,071141.655,1022.64
08102013,071142.685,1022.67
08102013,071143.652,1022.70
08102013,071144.651,1022.70
08102013,071145.649,1022.71
08102013,071146.648,1022.68
08102013,071147.646,1022.63
08102013,071148.645,1022.60
08102013,071149.643,1022.58
08102013,071150.641,1022.62
08102013,071151.640,1022.68
08102013,071152.654,1022.73
08102013,071153.652,1022.73
08102013,071154.651,1022.68
08102013,071155.649,1022.68
08102013,071156.648,1022.61
08102013,071157.646,1022.56
08102013,071158.645,1022.56
08102013,071159.643,1022.60
08102013,071200.641,1022.67
08102013,071201.640,1022.71
08102013,071202.638,1022.72
08102013,071203.652,1022.70
08102013,071204.651,1022.67
08102013,071205.649,1022.66
08102013,071206.648,1022.66
08102013,071207.646,1022.66
08102013,071208.645,1022.66
08102013,071209.643,1022.66
08102013,071210.642,1022.65
08102013,071211.640,1022.64
08102013,071212.638,1022.63
08102013,071213.637,1022.65
08102013,071214.635,1022.67
08102013,071215.649,1022.69
08102013,071216.648,1022.69
08102013,071217.646,1022.69
08102013,071218.645,1022.68
08102013,071219.643,1022.65
08102013,071220.642,1022.64
08102013,071221.640,1022.64
08102013,071222.638,1022.66
08102013,071223.637,1022.69
08102013,071224.635,1022.71
08102013,071225.634,1022.69
08102013,071226.648,1022.66
08102013,071227.646,1022.64
08102013,071228.645,1022.64
08102013,071229.643,1022.61
08102013,071230.642,1022.60
08102013,071231.640,1022.63
08102013,071232.639,1022.70
08102013,071233.637,1022.75
08102013,071234.635,1022.77
08102013,071235.634,1022.74
08102013,071236.632,1022.66
08102013,071237.631,1022.61
08102013,071238.645,1022.60
08102013,071239.643,1022.60
08102013,071240.642,1022.59
08102013,071241.640,1022.61
08102013,071242.639,1022.65
08102013,071243.637,1022.68
08102013,071244.635,1022.68
08102013,071245.634,1022.69
08102013,071246.632,1022.70
08102013,071247.631,1022.71
08102013,071248.629,1022.69
08102013,071249.643,1022.66
08102013,071250.642,1022.66
08102013,071251.640,1022.64
08102013,071252.639,1022.63
08102013,071253.637,1022.67
08102013,071254.636,1022.72
08102013,071255.681,1022.74
08102013,071256.632,1022.71
08102013,071257.631,1022.64
08102013,071258.629,1022.61
08102013,071259.628,1022.60
08102013,071300.642,1022.63
08102013,071301.640,1022.63
08102013,071302.639,1022.70
08102013,071303.637,1022.71
08102013,071304.636,1022.71
08102013,071305.634,1022.69
08102013,071306.632,1022.68
08102013,071307.631,1022.65
08102013,071308.629,1022.62
08102013,071309.628,1022.62
08102013,071310.642,1022.64
08102013,071311.625,1022.64
08102013,071312.639,1022.67
08102013,071313.637,1022.70
08102013,071314.636,1022.71
08102013,071315.634,1022.70
08102013,071316.633,1022.66
08102013,071317.631,1022.65
08102013,071318.629,1022.65
08102013,071319.628,1022.66
08102013,071320.626,1022.66
08102013,071321.625,1022.67
08102013,071322.639,1022.66
08102013,071323.637,1022.65
08102013,071324.636,1022.64
08102013,071325.634,1022.64
08102013,071326.633,1022.65
08102013,071327.631,1022.66
08102013,071328.629,1022.66
08102013,071329.628,1022.67
08102013,071330.626,1022.67
08102013,071331.625,1022.67
08102013,071332.623,1022.67
08102013,071333.622,1022.68
08102013,071334.636,1022.68
08102013,071335.634,1022.69
08102013,071336.633,1022.70
08102013,071337.631,1022.66
08102013,071338.629,1022.62
08102013,071339.628,1022.60
08102013,071340.626,1022.61
08102013,071341.625,1022.67
08102013,071342.623,1022.67
08102013,071343.622,1022.72
08102013,071344.620,1022.74
08102013,071345.619,1022.73
08102013,071346.633,1022.71
08102013,071347.631,1022.68
08102013,071348.630,1022.67
08102013,071349.628,1022.67
08102013,071350.626,1022.69
08102013,071351.625,1022.71
08102013,071352.623,1022.72
08102013,071353.622,1022.72
08102013,071354.620,1022.70
08102013,071355.619,1022.68
08102013,071356.617,1022.67
08102013,071357.631,1022.66
08102013,071358.630,1022.65
08102013,071359.628,1022.65
08102013,071400.642,1022.66
08102013,071401.625,1022.71
08102013,071402.623,1022.75
08102013,071403.622,1022.75
08102013,071404.620,1022.75
08102013,071405.619,1022.72
08102013,071406.617,1022.68
08102013,071407.616,1022.67
08102013,071408.630,1022.67
08102013,071409.628,1022.67
08102013,071410.627,1022.68
08102013,071411.625,1022.69
08102013,071412.623,1022.70
08102013,071413.622,1022.70
08102013,071414.620,1022.70
08102013,071415.619,1022.70
08102013,071416.617,1022.71
08102013,071417.616,1022.73
08102013,071418.614,1022.74
08102013,071419.613,1022.75
08102013,071420.627,1022.75
08102013,071421.625,1022.72
08102013,071422.623,1022.69
08102013,071423.622,1022.68
08102013,071424.620,1022.69
08102013,071425.619,1022.71
08102013,071426.617,1022.71
08102013,071427.616,1022.72
08102013,071428.614,1022.72
08102013,071429.613,1022.68
08102013,071430.611,1022.62
08102013,071431.625,1022.60
08102013,071432.624,1022.63
08102013,071433.622,1022.71
08102013,071434.620,1022.77
08102013,071435.619,1022.79
08102013,071436.617,1022.79
08102013,071437.631,1022.79
08102013,071438.614,1022.75
08102013,071439.613,1022.71
08102013,071440.611,1022.65
08102013,071441.625,1022.61
08102013,071442.608,1022.62
08102013,071443.622,1022.66
08102013,071444.620,1022.70
08102013,071445.619,1022.70
08102013,071446.617,1022.74
08102013,071447.631,1022.73
08102013,071448.614,1022.70
08102013,071449.613,1022.65
08102013,071450.611,1022.60
08102013,071451.610,1022.63
08102013,071452.608,1022.75
08102013,071453.606,1022.82
08102013,071454.621,1022.82
08102013,071455.619,1022.77
08102013,071456.617,1022.77
08102013,071457.616,1022.69
08102013,071458.614,1022.63
08102013,071459.613,1022.61
08102013,071500.611,1022.60
08102013,071501.610,1022.62
08102013,071502.608,1022.66
08102013,071503.607,1022.72
08102013,071504.605,1022.75
08102013,071505.619,1022.74
08102013,071506.617,1022.74
08102013,071507.616,1022.74
08102013,071508.614,1022.73
08102013,071509.613,1022.73
08102013,071510.611,1022.70
08102013,071511.610,1022.68
08102013,071512.608,1022.69
08102013,071513.607,1022.70
08102013,071514.605,1022.71
08102013,071515.603,1022.69
08102013,071516.602,1022.67
08102013,071517.616,1022.68
08102013,071518.630,1022.68
08102013,071519.613,1022.71
08102013,071520.642,1022.74
08102013,071521.610,1022.74
08102013,071522.608,1022.71
08102013,071523.607,1022.68
08102013,071524.605,1022.67
08102013,071525.603,1022.70
08102013,071526.602,1022.73
08102013,071527.600,1022.76
08102013,071528.614,1022.74
08102013,071529.613,1022.74
08102013,071530.611,1022.70
08102013,071531.610,1022.66
08102013,071532.608,1022.66
08102013,071533.607,1022.68
08102013,071534.605,1022.70
08102013,071535.619,1022.70
08102013,071536.602,1022.71
08102013,071537.600,1022.71
08102013,071538.599,1022.71
08102013,071539.597,1022.71
08102013,071540.611,1022.71
08102013,071541.610,1022.71
08102013,071542.624,1022.71
08102013,071543.607,1022.72
08102013,071544.605,1022.72
08102013,071545.604,1022.72
08102013,071546.602,1022.70
08102013,071547.600,1022.69
08102013,071548.599,1022.69
08102013,071549.597,1022.69
08102013,071550.596,1022.70
08102013,071551.610,1022.70
08102013,071552.608,1022.72
08102013,071553.622,1022.73
08102013,071554.605,1022.73
08102013,071555.604,1022.71
08102013,071556.602,1022.70
08102013,071557.601,1022.69
08102013,071558.599,1022.70
08102013,071559.597,1022.73
08102013,071600.596,1022.74
08102013,071601.594,1022.70
08102013,071602.608,1022.70
08102013,071603.607,1022.63
08102013,071604.605,1022.62
08102013,071605.604,1022.65
08102013,071606.602,1022.70
08102013,071607.601,1022.75
08102013,071608.599,1022.76
08102013,071609.597,1022.73
08102013,071610.596,1022.70
08102013,071611.594,1022.70
08102013,071612.593,1022.69
08102013,071613.591,1022.70
08102013,071614.605,1022.72
08102013,071615.604,1022.73
08102013,071616.602,1022.71
08102013,071617.601,1022.69
08102013,071618.599,1022.70
08102013,071619.598,1022.72
08102013,071620.596,1022.74
08102013,071621.594,1022.74
08102013,071622.624,1022.75
08102013,071623.591,1022.73
08102013,071624.590,1022.70
08102013,071625.604,1022.69
08102013,071626.602,1022.69
08102013,071627.601,1022.69
08102013,071628.599,1022.71
08102013,071629.598,1022.74
08102013,071630.596,1022.75
08102013,071631.594,1022.74
08102013,071632.609,1022.74
08102013,071633.591,1022.70
08102013,071634.590,1022.68
08102013,071635.588,1022.68
08102013,071636.602,1022.69
08102013,071637.601,1022.76
08102013,071638.599,1022.80
08102013,071639.598,1022.81
08102013,071640.596,1022.80
08102013,071641.595,1022.79
08102013,071642.593,1022.76
08102013,071643.591,1022.76
08102013,071644.590,1022.69
08102013,071645.588,1022.65
08102013,071646.587,1022.65
08102013,071647.585,1022.67
08102013,071648.599,1022.71
08102013,071649.598,1022.73
08102013,071650.596,1022.73
08102013,071651.595,1022.73
08102013,071652.593,1022.73
08102013,071653.591,1022.71
08102013,071654.590,1022.71
08102013,071655.620,1022.70
08102013,071656.587,1022.70
08102013,071657.585,1022.72
08102013,071658.584,1022.77
08102013,071659.598,1022.81
08102013,071700.612,1022.81
08102013,071701.595,1022.74
08102013,071702.593,1022.67
08102013,071703.607,1022.65
08102013,071704.606,1022.64
08102013,071705.635,1022.64
08102013,071706.587,1022.67
08102013,071707.585,1022.72
08102013,071708.584,1022.77
08102013,071709.582,1022.79
08102013,071710.581,1022.77
08102013,071711.595,1022.74
08102013,071712.593,1022.73
08102013,071713.592,1022.71
08102013,071714.590,1022.70
08102013,071715.588,1022.73
08102013,071716.587,1022.73
08102013,071717.585,1022.77
08102013,071718.584,1022.80
08102013,071719.582,1022.80
08102013,071720.581,1022.75
08102013,071721.579,1022.69
08102013,071722.593,1022.66
08102013,071723.592,1022.66
08102013,071724.590,1022.66
08102013,071725.588,1022.69
08102013,071726.587,1022.72
08102013,071727.585,1022.72
08102013,071728.584,1022.74
08102013,071729.582,1022.75
08102013,071730.581,1022.75
08102013,071731.626,1022.75
08102013,071732.578,1022.75
08102013,071733.592,1022.75
08102013,071734.590,1022.76
08102013,071735.589,1022.76
08102013,071736.587,1022.74
08102013,071737.585,1022.72
08102013,071738.599,1022.72
08102013,071739.582,1022.72
08102013,071740.581,1022.69
08102013,071741.579,1022.67
08102013,071742.578,1022.66
08102013,071743.576,1022.71
08102013,071744.575,1022.76
08102013,071745.589,1022.76
08102013,071746.587,1022.79
08102013,071747.585,1022.79
08102013,071748.584,1022.78
08102013,071749.582,1022.77
08102013,071750.581,1022.76
08102013,071751.579,1022.73
08102013,071752.578,1022.68
08102013,071753.576,1022.65
08102013,071754.575,1022.66
08102013,071755.573,1022.73
08102013,071756.587,1022.73
08102013,071757.586,1022.77
08102013,071758.584,1022.78
08102013,071759.582,1022.78
08102013,071800.581,1022.74
08102013,071801.579,1022.71
08102013,071802.578,1022.71
08102013,071803.576,1022.71
08102013,071804.575,1022.72
08102013,071805.573,1022.74
08102013,071806.572,1022.76
08102013,071807.586,1022.76
08102013,071808.584,1022.77
08102013,071809.582,1022.77
08102013,071810.581,1022.75
08102013,071811.579,1022.74
08102013,071812.578,1022.74
08102013,071813.576,1022.73
08102013,071814.575,1022.71
08102013,071815.573,1022.70
08102013,071816.572,1022.70
08102013,071817.570,1022.71
08102013,071818.568,1022.71
08102013,071819.583,1022.73
08102013,071820.597,1022.74
08102013,071821.579,1022.78
08102013,071822.578,1022.84
08102013,071823.576,1022.84
08102013,071824.575,1022.82
08102013,071825.573,1022.79
08102013,071826.572,1022.75
08102013,071827.570,1022.73
08102013,071828.569,1022.73
08102013,071829.567,1022.73
08102013,071830.581,1022.72
08102013,071831.579,1022.67
08102013,071832.578,1022.64
08102013,071833.576,1022.68
08102013,071834.575,1022.73
08102013,071835.573,1022.76
08102013,071836.572,1022.77
08102013,071837.570,1022.79
08102013,071838.569,1022.79
08102013,071839.567,1022.79
08102013,071840.565,1022.79
08102013,071841.579,1022.78
08102013,071842.578,1022.75
08102013,071843.576,1022.75
08102013,071844.575,1022.77
08102013,071845.573,1022.79
08102013,071846.572,1022.76
08102013,071847.570,1022.71
08102013,071848.569,1022.69
08102013,071849.567,1022.68
08102013,071850.565,1022.66
08102013,071851.580,1022.66
08102013,071852.562,1022.68
08102013,071853.592,1022.70
08102013,071854.575,1022.74
08102013,071855.573,1022.76
08102013,071856.572,1022.77
08102013,071857.570,1022.77
08102013,071858.584,1022.74
08102013,071859.567,1022.72
08102013,071900.566,1022.72
08102013,071901.564,1022.72
08102013,071902.562,1022.72
08102013,071903.561,1022.71
08102013,071904.575,1022.71
08102013,071905.573,1022.72
08102013,071906.572,1022.74
08102013,071907.570,1022.75
08102013,071908.569,1022.76
08102013,071909.567,1022.77
08102013,071910.566,1022.77
08102013,071911.564,1022.77
08102013,071912.562,1022.76
08102013,071913.561,1022.75
08102013,071914.559,1022.75
08102013,071915.558,1022.75
08102013,071916.572,1022.73
08102013,071917.570,1022.70
08102013,071918.569,1022.68
08102013,071919.567,1022.68
08102013,071920.566,1022.68
08102013,071921.564,1022.70
08102013,071922.563,1022.73
08102013,071923.561,1022.73
08102013,071924.559,1022.72
08102013,071925.558,1022.75
08102013,071926.572,1022.77
08102013,071927.570,1022.78
08102013,071928.569,1022.79
08102013,071929.567,1022.79
08102013,071930.566,1022.79
08102013,071931.564,1022.77
08102013,071932.563,1022.73
08102013,071933.577,1022.69
08102013,071934.559,1022.68
08102013,071935.558,1022.69
08102013,071936.556,1022.70
08102013,071937.555,1022.70
08102013,071938.569,1022.71
08102013,071939.567,1022.74
08102013,071940.566,1022.77
08102013,071941.564,1022.77
08102013,071942.563,1022.79
08102013,071943.561,1022.78
08102013,071944.560,1022.73
08102013,071945.558,1022.70
08102013,071946.556,1022.72
08102013,071947.555,1022.77
08102013,071948.553,1022.83
08102013,071949.567,1022.83
08102013,071950.597,1022.78
08102013,071951.564,1022.72
08102013,071952.578,1022.72
08102013,071953.561,1022.68
08102013,071954.560,1022.67
08102013,071955.558,1022.69
08102013,071956.556,1022.71
08102013,071957.555,1022.73
08102013,071958.569,1022.73
08102013,071959.552,1022.75
08102013,072000.550,1022.76
08102013,072001.564,1022.77
08102013,072002.563,1022.76
08102013,072003.561,1022.76
08102013,072004.560,1022.71
08102013,072005.574,1022.67
08102013,072006.557,1022.64
08102013,072007.555,1022.64
08102013,072008.553,1022.68
08102013,072009.552,1022.72
08102013,072010.597,1022.75
08102013,072011.580,1022.77
08102013,072012.547,1022.78
08102013,072013.577,1022.73
08102013,072014.560,1022.73
08102013,072015.558,1022.70
08102013,072016.557,1022.70
08102013,072017.555,1022.70
08102013,072018.553,1022.70
08102013,072019.552,1022.72
08102013,072020.550,1022.75
08102013,072021.549,1022.75
08102013,072022.547,1022.75
08102013,072023.546,1022.74
08102013,072024.560,1022.70
08102013,072025.558,1022.70
08102013,072026.557,1022.64
08102013,072027.555,1022.63
08102013,072028.553,1022.66
08102013,072029.552,1022.76
08102013,072030.550,1022.83
08102013,072031.549,1022.85
08102013,072032.547,1022.83
08102013,072033.546,1022.79
08102013,072034.544,1022.71
08102013,072035.558,1022.61
08102013,072036.557,1022.61
08102013,072037.555,1022.57
08102013,072038.554,1022.57
08102013,072039.552,1022.66
08102013,072040.550,1022.78
08102013,072041.549,1022.83
08102013,072042.547,1022.79
08102013,072043.546,1022.73
08102013,072044.544,1022.73
08102013,072045.543,1022.69
08102013,072046.541,1022.67
08102013,072047.555,1022.68
08102013,072048.554,1022.73
08102013,072049.552,1022.76
08102013,072050.550,1022.77
08102013,072051.549,1022.77
08102013,072052.547,1022.74
08102013,072053.546,1022.72
08102013,072054.544,1022.70
08102013,072055.543,1022.70
08102013,072056.541,1022.68
08102013,072057.540,1022.70
08102013,072058.554,1022.72
08102013,072059.568,1022.73
08102013,072100.551,1022.74
08102013,072101.549,1022.74
08102013,072102.547,1022.75
08102013,072103.546,1022.75
08102013,072104.544,1022.74
08102013,072105.543,1022.71
08102013,072106.541,1022.71
08102013,072107.540,1022.70
08102013,072108.538,1022.70
08102013,072109.552,1022.70
08102013,072110.551,1022.71
08102013,072111.549,1022.72
08102013,072112.547,1022.73
08102013,072113.546,1022.75
08102013,072114.544,1022.77
08102013,072115.543,1022.75
08102013,072116.541,1022.71
08102013,072117.540,1022.71
08102013,072118.538,1022.68
08102013,072119.537,1022.68
08102013,072120.535,1022.73
08102013,072121.549,1022.78
08102013,072122.548,1022.80
08102013,072123.546,1022.77
08102013,072124.544,1022.67
08102013,072125.543,1022.63
08102013,072126.541,1022.66
08102013,072127.540,1022.72
08102013,072128.538,1022.72
08102013,072129.537,1022.76
08102013,072130.535,1022.77
08102013,072131.549,1022.77
08102013,072132.548,1022.74
08102013,072133.546,1022.71
08102013,072134.544,1022.71
08102013,072135.543,1022.71
08102013,072136.541,1022.72
08102013,072137.540,1022.73
08102013,072138.538,1022.74
08102013,072139.537,1022.74
08102013,072140.535,1022.74
08102013,072141.534,1022.74
08102013,072142.548,1022.75
08102013,072143.530,1022.76
08102013,072144.544,1022.76
08102013,072145.543,1022.74
08102013,072146.541,1022.74
08102013,072147.540,1022.74
08102013,072148.538,1022.74
08102013,072149.537,1022.71
08102013,072150.535,1022.71
08102013,072151.534,1022.68
08102013,072152.532,1022.68
08102013,072153.531,1022.71
08102013,072154.529,1022.77
08102013,072155.543,1022.80
08102013,072156.541,1022.81
08102013,072157.540,1022.81
08102013,072158.538,1022.81
08102013,072159.537,1022.77
08102013,072200.535,1022.72
08102013,072201.534,1022.72
08102013,072202.532,1022.71
08102013,072203.531,1022.72
08102013,072204.529,1022.74
08102013,072205.527,1022.77
08102013,072206.541,1022.80
08102013,072207.540,1022.79
08102013,072208.538,1022.73
08102013,072209.537,1022.68
08102013,072210.551,1022.66
08102013,072211.534,1022.66
08102013,072212.548,1022.70
08102013,072213.531,1022.75
08102013,072214.529,1022.79
08102013,072215.527,1022.81
08102013,072216.526,1022.80
08102013,072217.540,1022.80
08102013,072218.538,1022.80
08102013,072219.537,1022.76
08102013,072220.535,1022.76
08102013,072221.534,1022.67
08102013,072222.532,1022.62
08102013,072223.531,1022.62
08102013,072224.529,1022.69
08102013,072225.543,1022.76
08102013,072226.526,1022.79
08102013,072227.524,1022.81
08102013,072228.523,1022.81
08102013,072229.537,1022.81
08102013,072230.535,1022.76
08102013,072231.534,1022.76
08102013,072232.532,1022.70
08102013,072233.531,1022.65
08102013,072234.529,1022.64
08102013,072235.528,1022.66
08102013,072236.526,1022.71
08102013,072237.524,1022.73
08102013,072238.523,1022.72
08102013,072239.521,1022.70
08102013,072240.535,1022.69
08102013,072241.534,1022.69
08102013,072242.532,1022.69
08102013,072243.531,1022.71
08102013,072244.529,1022.72
08102013,072245.528,1022.73
08102013,072246.526,1022.75
08102013,072247.525,1022.81
08102013,072248.523,1022.83
08102013,072249.537,1022.80
08102013,072250.520,1022.72
08102013,072251.518,1022.66
08102013,072252.532,1022.64
08102013,072253.531,1022.64
08102013,072254.529,1022.66
08102013,072255.528,1022.71
08102013,072256.526,1022.74
08102013,072257.525,1022.77
08102013,072258.539,1022.77
08102013,072259.521,1022.78
08102013,072300.520,1022.78
08102013,072301.518,1022.78
08102013,072302.548,1022.76
08102013,072303.531,1022.75
08102013,072304.529,1022.75
08102013,072305.528,1022.74
08102013,072306.526,1022.75
08102013,072307.525,1022.76
08102013,072308.523,1022.77
08102013,072309.522,1022.77
08102013,072310.520,1022.75
08102013,072311.518,1022.70
08102013,072312.517,1022.67
08102013,072313.515,1022.69
08102013,072314.529,1022.74
08102013,072315.528,1022.74
08102013,072316.526,1022.76
08102013,072317.525,1022.76
08102013,072318.523,1022.75
08102013,072319.568,1022.74
08102013,072320.520,1022.74
08102013,072321.518,1022.74
08102013,072322.532,1022.75
08102013,072323.531,1022.75
08102013,072324.514,1022.75
08102013,072325.512,1022.75
08102013,072326.526,1022.75
08102013,072327.525,1022.76
08102013,072328.523,1022.75
08102013,072329.522,1022.75
08102013,072330.520,1022.75
08102013,072331.534,1022.75
08102013,072332.517,1022.75
08102013,072333.515,1022.74
08102013,072334.514,1022.72
08102013,072335.543,1022.70
08102013,072336.511,1022.72
08102013,072337.540,1022.72
08102013,072338.523,1022.78
08102013,072339.522,1022.81
08102013,072340.520,1022.82
08102013,072341.519,1022.77
08102013,072342.564,1022.71
08102013,072343.515,1022.69
08102013,072344.514,1022.69
08102013,072345.512,1022.69
08102013,072346.511,1022.70
08102013,072347.525,1022.72
08102013,072348.508,1022.74
08102013,072349.522,1022.75
08102013,072350.520,1022.75
08102013,072351.519,1022.75
08102013,072352.517,1022.75
08102013,072353.515,1022.75
08102013,072354.514,1022.75
08102013,072355.512,1022.75
08102013,072356.511,1022.75
08102013,072357.509,1022.75
08102013,072358.508,1022.75
08102013,072359.506,1022.75
08102013,072400.536,1022.76
08102013,072401.519,1022.75
08102013,072402.517,1022.72
08102013,072403.516,1022.71
08102013,072404.545,1022.71
08102013,072405.512,1022.73
08102013,072406.511,1022.78
08102013,072407.509,1022.78
08102013,072408.508,1022.82
08102013,072409.506,1022.80
08102013,072410.505,1022.76
08102013,072411.519,1022.75
08102013,072412.517,1022.73
08102013,072413.516,1022.73
08102013,072414.514,1022.72
08102013,072415.512,1022.72
08102013,072416.511,1022.73
08102013,072417.509,1022.74
08102013,072418.523,1022.74
08102013,072419.506,1022.75
08102013,072420.505,1022.74
08102013,072421.503,1022.72
08102013,072422.502,1022.75
08102013,072423.516,1022.77
08102013,072424.514,1022.76
08102013,072425.513,1022.71
08102013,072426.511,1022.65
08102013,072427.525,1022.64
08102013,072428.508,1022.68
08102013,072429.506,1022.68
08102013,072430.505,1022.75
08102013,072431.503,1022.79
08102013,072432.502,1022.80
08102013,072433.500,1022.78
08102013,072434.514,1022.76
08102013,072435.513,1022.74
08102013,072436.527,1022.73
08102013,072437.509,1022.72
08102013,072438.508,1022.72
08102013,072439.506,1022.75
08102013,072440.520,1022.75
08102013,072441.519,1022.76
08102013,072442.502,1022.75
08102013,072443.500,1022.73
08102013,072444.499,1022.72
08102013,072445.497,1022.72
08102013,072446.511,1022.76
08102013,072447.510,1022.80
08102013,072448.508,1022.80
08102013,072449.506,1022.78
08102013,072450.520,1022.76
08102013,072451.503,1022.76
08102013,072452.502,1022.74
08102013,072453.500,1022.73
08102013,072454.499,1022.73
08102013,072455.497,1022.77
08102013,072456.496,1022.78
08102013,072457.510,1022.74
08102013,072458.508,1022.71
08102013,072459.506,1022.71
08102013,072500.505,1022.71
08102013,072501.503,1022.72
08102013,072502.502,1022.72
08102013,072503.500,1022.73
08102013,072504.514,1022.74
08102013,072505.497,1022.74
08102013,072506.496,1022.75
08102013,072507.494,1022.77
08102013,072508.508,1022.79
08102013,072509.506,1022.78
08102013,072510.505,1022.77
08102013,072511.503,1022.77
08102013,072512.502,1022.77
08102013,072513.547,1022.76
08102013,072514.499,1022.75
08102013,072515.497,1022.75
08102013,072516.496,1022.75
08102013,072517.494,1022.75
08102013,072518.508,1022.75
08102013,072519.491,1022.75
08102013,072520.505,1022.76
08102013,072521.503,1022.76
08102013,072522.502,1022.75
08102013,072523.500,1022.75
08102013,072524.499,1022.74
08102013,072525.528,1022.75
08102013,072526.496,1022.78
08102013,072527.494,1022.79
08102013,072528.493,1022.80
08102013,072529.491,1022.79
08102013,072530.489,1022.77
08102013,072531.503,1022.76
08102013,072532.502,1022.76
08102013,072533.500,1022.75
08102013,072534.499,1022.75
08102013,072535.497,1022.76
08102013,072536.496,1022.78
08102013,072537.494,1022.79
08102013,072538.493,1022.81
08102013,072539.491,1022.81
08102013,072540.489,1022.81
08102013,072541.488,1022.81
08102013,072542.502,1022.80
08102013,072543.500,1022.80
08102013,072544.499,1022.78
08102013,072545.497,1022.75
08102013,072546.496,1022.73
08102013,072547.494,1022.73
08102013,072548.493,1022.73
08102013,072549.491,1022.74
08102013,072550.505,1022.75
08102013,072551.488,1022.77
08102013,072552.486,1022.79
08102013,072553.485,1022.82
08102013,072554.499,1022.82
08102013,072555.497,1022.82
08102013,072556.496,1022.81
08102013,072557.494,1022.78
08102013,072558.493,1022.77
08102013,072559.491,1022.75
08102013,072600.490,1022.74
08102013,072601.488,1022.74
08102013,072602.486,1022.74
08102013,072603.485,1022.73
08102013,072604.483,1022.75
08102013,072605.497,1022.75
08102013,072606.496,1022.78
08102013,072607.494,1022.82
08102013,072608.493,1022.84
08102013,072609.491,1022.85
08102013,072610.490,1022.84
08102013,072611.488,1022.77
08102013,072612.487,1022.73
08102013,072613.516,1022.71
08102013,072614.483,1022.74
08102013,072615.482,1022.82
08102013,072616.480,1022.82
08102013,072617.494,1022.85
08102013,072618.493,1022.84
08102013,072619.491,1022.79
08102013,072620.490,1022.77
08102013,072621.488,1022.75
08102013,072622.487,1022.74
08102013,072623.485,1022.74
08102013,072624.483,1022.76
08102013,072625.482,1022.81
08102013,072626.480,1022.85
08102013,072627.479,1022.85
08102013,072628.493,1022.85
08102013,072629.507,1022.81
08102013,072630.490,1022.77
08102013,072631.488,1022.74
08102013,072632.487,1022.73
08102013,072633.485,1022.76
08102013,072634.484,1022.80
08102013,072635.482,1022.83
08102013,072636.480,1022.86
08102013,072637.479,1022.85
08102013,072638.477,1022.85
08102013,072639.491,1022.82
08102013,072640.490,1022.76
08102013,072641.488,1022.74
08102013,072642.487,1022.72
08102013,072643.485,1022.72
08102013,072644.484,1022.75
08102013,072645.482,1022.78
08102013,072646.480,1022.78
08102013,072647.479,1022.80
08102013,072648.477,1022.82
08102013,072649.476,1022.82
08102013,072650.474,1022.77
08102013,072651.488,1022.72
08102013,072652.487,1022.73
08102013,072653.485,1022.75
08102013,072654.484,1022.79
08102013,072655.498,1022.83
08102013,072656.480,1022.85
08102013,072657.479,1022.85
08102013,072658.477,1022.82
08102013,072659.476,1022.78
08102013,072700.490,1022.74
08102013,072701.473,1022.73
08102013,072702.487,1022.76
08102013,072703.485,1022.82
08102013,072704.484,1022.82
08102013,072705.482,1022.79
08102013,072706.481,1022.78
08102013,072707.479,1022.79
08102013,072708.477,1022.79
08102013,072709.476,1022.81
08102013,072710.474,1022.83
08102013,072711.488,1022.81
08102013,072712.471,1022.77
08102013,072713.485,1022.74
08102013,072714.484,1022.74
08102013,072715.482,1022.74
08102013,072716.481,1022.75
08102013,072717.479,1022.76
08102013,072718.477,1022.77
08102013,072719.507,1022.77
08102013,072720.474,1022.72
08102013,072721.473,1022.70
08102013,072722.471,1022.72
08102013,072723.470,1022.77
08102013,072724.468,1022.85
08102013,072725.482,1022.88
08102013,072726.481,1022.88
08102013,072727.479,1022.83
08102013,072728.478,1022.78
08102013,072729.476,1022.75
08102013,072730.474,1022.75
08102013,072731.473,1022.74
08102013,072732.471,1022.74
08102013,072733.470,1022.74
08102013,072734.468,1022.74
08102013,072735.482,1022.75
08102013,072736.481,1022.79
08102013,072737.479,1022.84
08102013,072738.478,1022.87
08102013,072739.476,1022.90
08102013,072740.474,1022.88
08102013,072741.473,1022.88
08102013,072742.471,1022.81
08102013,072743.470,1022.72
08102013,072744.468,1022.67
08102013,072745.467,1022.66
08102013,072746.496,1022.72
08102013,072747.479,1022.84
08102013,072748.478,1022.91
08102013,072749.476,1022.90
08102013,072750.475,1022.80
08102013,072751.473,1022.74
08102013,072752.471,1022.74
08102013,072753.470,1022.71
08102013,072754.468,1022.72
08102013,072755.467,1022.80
08102013,072756.465,1022.87
08102013,072757.464,1022.89
08102013,072758.478,1022.89
08102013,072759.476,1022.81
08102013,072800.475,1022.73
08102013,072801.473,1022.71
08102013,072802.471,1022.75
08102013,072803.517,1022.75
08102013,072804.468,1022.80
08102013,072805.467,1022.85
08102013,072806.465,1022.86
08102013,072807.464,1022.83
08102013,072808.462,1022.80
08102013,072809.461,1022.80
08102013,072810.490,1022.79
08102013,072811.473,1022.79
08102013,072812.472,1022.79
08102013,072813.470,1022.80
08102013,072814.468,1022.81
08102013,072815.467,1022.81
08102013,072816.465,1022.78
08102013,072817.464,1022.77
08102013,072818.462,1022.79
08102013,072819.461,1022.80
08102013,072820.459,1022.80
08102013,072821.458,1022.80
08102013,072822.472,1022.80
08102013,072823.470,1022.81
08102013,072824.468,1022.81
08102013,072825.467,1022.79
08102013,072826.465,1022.78
08102013,072827.464,1022.77
08102013,072828.462,1022.77
08102013,072829.461,1022.77
08102013,072830.459,1022.78
08102013,072831.458,1022.80
08102013,072832.456,1022.83
08102013,072833.470,1022.83
08102013,072834.484,1022.84
08102013,072835.467,1022.83
08102013,072836.465,1022.82
08102013,072837.479,1022.79
08102013,072838.462,1022.76
08102013,072839.461,1022.80
08102013,072840.459,1022.83
08102013,072841.458,1022.84
08102013,072842.456,1022.83
08102013,072843.454,1022.80
08102013,072844.469,1022.80
08102013,072845.467,1022.80
08102013,072846.465,1022.84
08102013,072847.464,1022.87
08102013,072848.462,1022.87
08102013,072849.461,1022.82
08102013,072850.459,1022.77
08102013,072851.458,1022.73
08102013,072852.456,1022.74
08102013,072853.455,1022.80
08102013,072854.453,1022.85
08102013,072855.451,1022.85
08102013,072856.465,1022.87
08102013,072857.464,1022.88
08102013,072858.462,1022.86
08102013,072859.461,1022.84
08102013,072900.459,1022.81
08102013,072901.458,1022.79
08102013,072902.456,1022.80
08102013,072903.455,1022.83
08102013,072904.453,1022.86
08102013,072905.451,1022.86
08102013,072906.450,1022.86
08102013,072907.464,1022.83
08102013,072908.462,1022.81
08102013,072909.461,1022.81
08102013,072910.459,1022.82
08102013,072911.458,1022.84
08102013,072912.456,1022.86
08102013,072913.486,1022.86
08102013,072914.453,1022.84
08102013,072915.452,1022.81
08102013,072916.450,1022.81
08102013,072917.448,1022.81
08102013,072918.447,1022.81
08102013,072919.461,1022.82
08102013,072920.475,1022.83
08102013,072921.458,1022.81
08102013,072922.456,1022.78
08102013,072923.455,1022.77
08102013,072924.453,1022.78
08102013,072925.498,1022.78
08102013,072926.450,1022.78
08102013,072927.448,1022.80
08102013,072928.447,1022.80
08102013,072929.445,1022.82
08102013,072930.459,1022.86
08102013,072931.458,1022.90
08102013,072932.456,1022.90
08102013,072933.455,1022.84
08102013,072934.453,1022.72
08102013,072935.452,1022.68
08102013,072936.450,1022.70
08102013,072937.449,1022.76
08102013,072938.447,1022.80
08102013,072939.445,1022.80
08102013,072940.444,1022.85
08102013,072941.458,1022.88
08102013,072942.456,1022.88
08102013,072943.486,1022.86
08102013,072944.453,1022.80
08102013,072945.452,1022.74
08102013,072946.466,1022.74
08102013,072947.464,1022.76
08102013,072948.447,1022.80
08102013,072949.461,1022.82
08102013,072950.444,1022.85
08102013,072951.442,1022.86
08102013,072952.456,1022.86
08102013,072953.455,1022.85
08102013,072954.453,1022.78
08102013,072955.452,1022.75
08102013,072956.450,1022.76
08102013,072957.449,1022.76
08102013,072958.447,1022.79
08102013,072959.446,1022.82
08102013,073000.444,1022.85
08102013,073001.442,1022.87
08102013,073002.441,1022.90
08102013,073003.439,1022.90
08102013,073004.453,1022.88
08102013,073005.452,1022.85
08102013,073006.450,1022.83
08102013,073007.449,1022.83
08102013,073008.447,1022.83
08102013,073009.446,1022.83
08102013,073010.444,1022.83
08102013,073011.442,1022.83
08102013,073012.456,1022.83
08102013,073013.439,1022.83
08102013,073014.438,1022.83
08102013,073015.452,1022.83
08102013,073016.450,1022.83
08102013,073017.449,1022.84
08102013,073018.447,1022.87
08102013,073019.446,1022.87
08102013,073020.444,1022.88
08102013,073021.442,1022.88
08102013,073022.441,1022.90
08102013,073023.439,1022.92
08102013,073024.438,1022.88
08102013,073025.467,1022.84
08102013,073026.435,1022.80
08102013,073027.449,1022.78
08102013,073028.447,1022.76
08102013,073029.446,1022.75
08102013,073030.444,1022.75
08102013,073031.443,1022.78
08102013,073032.441,1022.82
08102013,073033.439,1022.85
08102013,073034.438,1022.86
08102013,073035.436,1022.84
08102013,073036.435,1022.81
08102013,073037.433,1022.79
08102013,073038.447,1022.80
08102013,073039.446,1022.86
08102013,073040.444,1022.90
08102013,073041.443,1022.90
08102013,073042.441,1022.89
08102013,073043.439,1022.82
08102013,073044.438,1022.76
08102013,073045.436,1022.75
08102013,073046.435,1022.74
08102013,073047.433,1022.74
08102013,073048.432,1022.75
08102013,073049.446,1022.76
08102013,073050.444,1022.77
08102013,073051.443,1022.81
08102013,073052.441,1022.81
08102013,073053.440,1022.83
08102013,073054.438,1022.84
08102013,073055.436,1022.84
08102013,073056.435,1022.85
08102013,073057.449,1022.87
08102013,073058.447,1022.85
08102013,073059.430,1022.78
08102013,073100.429,1022.76
08102013,073101.443,1022.77
08102013,073102.441,1022.81
08102013,073103.440,1022.81
08102013,073104.438,1022.85
08102013,073105.436,1022.83
08102013,073106.435,1022.81
08102013,073107.449,1022.80
08102013,073108.432,1022.78
08102013,073109.430,1022.74
08102013,073110.429,1022.73
08102013,073111.427,1022.73
08102013,073112.441,1022.79
08102013,073113.440,1022.87
08102013,073114.438,1022.91
08102013,073115.437,1022.92
08102013,073116.435,1022.91
08102013,073117.433,1022.89
08102013,073118.432,1022.85
08102013,073119.430,1022.82
08102013,073120.429,1022.80
08102013,073121.427,1022.80
08102013,073122.426,1022.78
08102013,073123.440,1022.77
08102013,073124.438,1022.78
08102013,073125.437,1022.80
08102013,073126.435,1022.80
08102013,073127.433,1022.80
08102013,073128.432,1022.83
08102013,073129.430,1022.88
08102013,073130.429,1022.90
08102013,073131.427,1022.90
08102013,073132.426,1022.90
08102013,073133.424,1022.89
08102013,073134.423,1022.89
08102013,073135.437,1022.86
08102013,073136.435,1022.81
08102013,073137.449,1022.77
08102013,073138.448,1022.76
08102013,073139.430,1022.76
08102013,073140.429,1022.77
08102013,073141.427,1022.78
08102013,073142.426,1022.78
08102013,073143.424,1022.79
08102013,073144.423,1022.79
08102013,073145.421,1022.82
08102013,073146.435,1022.86
08102013,073147.434,1022.91
08102013,073148.432,1022.93
08102013,073149.430,1022.92
08102013,073150.429,1022.87
08102013,073151.427,1022.84
08102013,073152.426,1022.82
08102013,073153.440,1022.82
08102013,073154.423,1022.81
08102013,073155.421,1022.79
08102013,073156.435,1022.75
08102013,073157.434,1022.74
08102013,073158.432,1022.76
08102013,073159.430,1022.80
08102013,073200.429,1022.83
08102013,073201.427,1022.84
08102013,073202.441,1022.85
08102013,073203.471,1022.87
08102013,073204.423,1022.87
08102013,073205.421,1022.89
08102013,073206.435,1022.89
08102013,073207.418,1022.86
08102013,073208.416,1022.82
08102013,073209.431,1022.81
08102013,073210.429,1022.81
08102013,073211.427,1022.81
08102013,073212.441,1022.81
08102013,073213.424,1022.81
08102013,073214.438,1022.81
08102013,073215.421,1022.81
08102013,073216.420,1022.82
08102013,073217.418,1022.83
08102013,073218.417,1022.85
08102013,073219.415,1022.88
08102013,073220.413,1022.89
08102013,073221.427,1022.88
08102013,073222.426,1022.84
08102013,073223.424,1022.82
08102013,073224.438,1022.81
08102013,073225.421,1022.82
08102013,073226.420,1022.82
08102013,073227.418,1022.85
08102013,073228.417,1022.86
08102013,073229.415,1022.86
08102013,073230.413,1022.86
08102013,073231.443,1022.86
08102013,073232.426,1022.84
08102013,073233.424,1022.82
08102013,073234.423,1022.81
08102013,073235.421,1022.81
08102013,073236.420,1022.83
08102013,073237.418,1022.83
08102013,073238.417,1022.85
08102013,073239.415,1022.85
08102013,073240.414,1022.85
08102013,073241.412,1022.85
08102013,073242.410,1022.85
08102013,073243.424,1022.84
08102013,073244.423,1022.84
08102013,073245.421,1022.84
08102013,073246.435,1022.85
08102013,073247.418,1022.87
08102013,073248.432,1022.88
08102013,073249.415,1022.87
08102013,073250.414,1022.84
08102013,073251.412,1022.81
08102013,073252.410,1022.80
08102013,073253.409,1022.79
08102013,073254.423,1022.80
08102013,073255.421,1022.81
08102013,073256.420,1022.81
08102013,073257.418,1022.83
08102013,073258.417,1022.85
08102013,073259.415,1022.88
08102013,073300.414,1022.90
08102013,073301.412,1022.89
08102013,073302.426,1022.84
08102013,073303.409,1022.80
08102013,073304.407,1022.78
08102013,073305.421,1022.79
08102013,073306.420,1022.84
08102013,073307.418,1022.84
08102013,073308.417,1022.89
08102013,073309.415,1022.89
08102013,073310.414,1022.83
08102013,073311.412,1022.77
08102013,073312.411,1022.75
08102013,073313.409,1022.78
08102013,073314.407,1022.85
08102013,073315.421,1022.89
08102013,073316.420,1022.90
08102013,073317.418,1022.88
08102013,073318.417,1022.88
08102013,073319.415,1022.84
08102013,073320.414,1022.79
08102013,073321.412,1022.76
08102013,073322.411,1022.76
08102013,073323.409,1022.81
08102013,073324.408,1022.87
08102013,073325.406,1022.89
08102013,073326.404,1022.89
08102013,073327.403,1022.87
08102013,073328.401,1022.82
08102013,073329.415,1022.82
08102013,073330.414,1022.79
08102013,073331.412,1022.78
08102013,073332.411,1022.78
08102013,073333.409,1022.78
08102013,073334.408,1022.79
08102013,073335.406,1022.82
08102013,073336.404,1022.84
08102013,073337.403,1022.84
08102013,073338.401,1022.82
08102013,073339.400,1022.82
08102013,073340.414,1022.82
08102013,073341.412,1022.82
08102013,073342.411,1022.83
08102013,073343.440,1022.86
08102013,073344.408,1022.88
08102013,073345.406,1022.89
08102013,073346.404,1022.87
08102013,073347.403,1022.80
08102013,073348.401,1022.74
08102013,073349.400,1022.74
08102013,073350.398,1022.81
08102013,073351.397,1022.81
08102013,073352.411,1022.87
08102013,073353.409,1022.89
08102013,073354.408,1022.88
08102013,073355.406,1022.88
08102013,073356.405,1022.86
08102013,073357.403,1022.83
08102013,073358.401,1022.80
08102013,073359.415,1022.83
08102013,073400.398,1022.87
08102013,073401.397,1022.89
08102013,073402.395,1022.89
08102013,073403.409,1022.89
08102013,073404.423,1022.88
08102013,073405.406,1022.88
08102013,073406.405,1022.86
08102013,073407.403,1022.85
08102013,073408.401,1022.84
08102013,073409.400,1022.84
08102013,073410.398,1022.85
08102013,073411.397,1022.85
08102013,073412.395,1022.88
08102013,073413.394,1022.89
08102013,073414.408,1022.89
08102013,073415.406,1022.85
08102013,073416.405,1022.81
08102013,073417.403,1022.80
08102013,073418.402,1022.85
08102013,073419.400,1022.88
08102013,073420.398,1022.89
08102013,073421.397,1022.89
08102013,073422.395,1022.89
08102013,073423.394,1022.91
08102013,073424.392,1022.91
08102013,073425.391,1022.89
08102013,073426.405,1022.84
08102013,073427.403,1022.80
08102013,073428.402,1022.80
08102013,073429.400,1022.84
08102013,073430.398,1022.87
08102013,073431.397,1022.88
08102013,073432.395,1022.88
08102013,073433.394,1022.89
08102013,073434.392,1022.87
08102013,073435.391,1022.84
08102013,073436.389,1022.84
08102013,073437.403,1022.86
08102013,073438.402,1022.88
08102013,073439.400,1022.88
08102013,073440.399,1022.88
08102013,073441.397,1022.87
08102013,073442.395,1022.85
08102013,073443.394,1022.85
08102013,073444.392,1022.83
08102013,073445.391,1022.83
08102013,073446.389,1022.83
08102013,073447.388,1022.83
08102013,073448.402,1022.83
08102013,073449.400,1022.83
08102013,073450.399,1022.85
08102013,073451.397,1022.88
08102013,073452.395,1022.89
08102013,073453.394,1022.90
08102013,073454.392,1022.90
08102013,073455.391,1022.90
08102013,073456.405,1022.90
08102013,073457.388,1022.90
08102013,073458.386,1022.90
08102013,073459.416,1022.87
08102013,073500.399,1022.85
08102013,073501.397,1022.84
08102013,073502.395,1022.84
08102013,073503.394,1022.84
08102013,073504.392,1022.84
08102013,073505.391,1022.84
08102013,073506.389,1022.84
08102013,073507.388,1022.84
08102013,073508.386,1022.86
08102013,073509.416,1022.93
08102013,073510.383,1022.96
08102013,073511.397,1022.95
08102013,073512.396,1022.89
08102013,073513.394,1022.83
08102013,073514.392,1022.81
08102013,073515.391,1022.82
08102013,073516.389,1022.82
08102013,073517.388,1022.84
08102013,073518.386,1022.86
08102013,073519.400,1022.87
08102013,073520.383,1022.87
08102013,073521.382,1022.87
08102013,073522.380,1022.87
08102013,073523.394,1022.86
08102013,073524.392,1022.82
08102013,073525.391,1022.79
08102013,073526.389,1022.79
08102013,073527.388,1022.79
08102013,073528.386,1022.84
08102013,073529.385,1022.92
08102013,073530.383,1022.96
08102013,073531.382,1022.96
08102013,073532.380,1022.96
08102013,073533.378,1022.93
08102013,073534.393,1022.88
08102013,073535.391,1022.84
08102013,073536.389,1022.81
08102013,073537.388,1022.81
08102013,073538.386,1022.81
08102013,073539.385,1022.83
08102013,073540.383,1022.89
08102013,073541.382,1022.90
08102013,073542.380,1022.86
08102013,073543.379,1022.80
08102013,073544.377,1022.76
08102013,073545.391,1022.78
08102013,073546.389,1022.78
08102013,073547.388,1022.88
08102013,073548.386,1022.95
08102013,073549.385,1022.98
08102013,073550.383,1023.00
08102013,073551.382,1022.95
08102013,073552.380,1022.88
08102013,073553.379,1022.78
08102013,073554.377,1022.75
08102013,073555.375,1022.75
08102013,073556.374,1022.77
08102013,073557.388,1022.77
08102013,073558.386,1022.80
08102013,073559.385,1022.84
08102013,073600.383,1022.88
08102013,073601.382,1022.90
08102013,073602.380,1022.91
08102013,073603.394,1022.91
08102013,073604.377,1022.91
08102013,073605.391,1022.90
08102013,073606.374,1022.88
08102013,073607.372,1022.87
08102013,073608.386,1022.87
08102013,073609.385,1022.86
08102013,073610.383,1022.83
08102013,073611.382,1022.81
08102013,073612.380,1022.83
08102013,073613.379,1022.86
08102013,073614.377,1022.87
08102013,073615.376,1022.84
08102013,073616.374,1022.82
08102013,073617.372,1022.83
08102013,073618.371,1022.88
08102013,073619.385,1022.88
08102013,073620.383,1022.91
08102013,073621.382,1022.93
08102013,073622.380,1022.91
08102013,073623.379,1022.88
08102013,073624.377,1022.85
08102013,073625.376,1022.83
08102013,073626.374,1022.81
08102013,073627.373,1022.79
08102013,073628.371,1022.78
08102013,073629.369,1022.78
08102013,073630.368,1022.78
08102013,073631.382,1022.80
08102013,073632.380,1022.85
08102013,073633.379,1022.89
08102013,073634.377,1022.90
08102013,073635.376,1022.91
08102013,073636.374,1022.91
08102013,073637.373,1022.90
08102013,073638.371,1022.87
08102013,073639.416,1022.85
08102013,073640.368,1022.85
08102013,073641.366,1022.85
08102013,073642.380,1022.88
08102013,073643.379,1022.90
08102013,073644.377,1022.86
08102013,073645.376,1022.76
08102013,073646.374,1022.70
08102013,073647.373,1022.69
08102013,073648.371,1022.74
08102013,073649.369,1022.82
08102013,073650.368,1022.88
08102013,073651.366,1022.93
08102013,073652.380,1022.93
08102013,073653.394,1022.95
08102013,073654.377,1022.95
08102013,073655.376,1022.93
08102013,073656.374,1022.88
08102013,073657.373,1022.82
08102013,073658.371,1022.78
08102013,073659.370,1022.77
08102013,073700.368,1022.79
08102013,073701.366,1022.84
08102013,073702.365,1022.87
08102013,073703.363,1022.87
08102013,073704.377,1022.87
08102013,073705.376,1022.86
08102013,073706.374,1022.85
08102013,073707.373,1022.83
08102013,073708.387,1022.81
08102013,073709.370,1022.83
08102013,073710.368,1022.85
08102013,073711.366,1022.85
08102013,073712.365,1022.87
08102013,073713.363,1022.86
08102013,073714.362,1022.82
08102013,073715.360,1022.80
08102013,073716.374,1022.81
08102013,073717.373,1022.83
08102013,073718.371,1022.86
08102013,073719.370,1022.88
08102013,073720.368,1022.88
08102013,073721.367,1022.87
08102013,073722.365,1022.87
08102013,073723.363,1022.86
08102013,073724.362,1022.84
08102013,073725.360,1022.80
08102013,073726.374,1022.77
08102013,073727.357,1022.77
08102013,073728.371,1022.80
08102013,073729.370,1022.83
08102013,073730.368,1022.85
08102013,073731.367,1022.85
08102013,073732.365,1022.84
08102013,073733.363,1022.84
08102013,073734.362,1022.83
08102013,073735.360,1022.82
08102013,073736.359,1022.83
08102013,073737.357,1022.87
08102013,073738.356,1022.91
08102013,073739.370,1022.90
08102013,073740.368,1022.82
08102013,073741.367,1022.76
08102013,073742.381,1022.75
08102013,073743.364,1022.76
08102013,073744.362,1022.76
08102013,073745.392,1022.80
08102013,073746.359,1022.85
08102013,073747.357,1022.89
08102013,073748.356,1022.90
08102013,073749.354,1022.88
08102013,073750.368,1022.83
08102013,073751.367,1022.76
08102013,073752.365,1022.74
08102013,073753.364,1022.75
08102013,073754.362,1022.79
08102013,073755.360,1022.79
08102013,073756.359,1022.81
08102013,073757.357,1022.81
08102013,073758.356,1022.82
08102013,073759.354,1022.85
08102013,073800.353,1022.85
08102013,073801.367,1022.83
08102013,073802.365,1022.82
08102013,073803.364,1022.83
08102013,073804.362,1022.86
08102013,073805.361,1022.87
08102013,073806.359,1022.87
08102013,073807.357,1022.85
08102013,073808.371,1022.83
08102013,073809.354,1022.80
08102013,073810.368,1022.77
08102013,073811.351,1022.75
08102013,073812.350,1022.76
08102013,073813.364,1022.78
08102013,073814.362,1022.81
08102013,073815.361,1022.82
08102013,073816.359,1022.83
08102013,073817.357,1022.83
08102013,073818.356,1022.85
08102013,073819.354,1022.88
08102013,073820.353,1022.91
08102013,073821.351,1022.91
08102013,073822.350,1022.89
08102013,073823.348,1022.83
08102013,073824.347,1022.76
08102013,073825.361,1022.74
08102013,073826.359,1022.78
08102013,073827.357,1022.85
08102013,073828.356,1022.85
08102013,073829.354,1022.88
08102013,073830.353,1022.91
08102013,073831.351,1022.90
08102013,073832.350,1022.87
08102013,073833.348,1022.83
08102013,073834.347,1022.81
08102013,073835.345,1022.77
08102013,073836.359,1022.75
08102013,073837.358,1022.75
08102013,073838.356,1022.81
08102013,073839.354,1022.81
08102013,073840.353,1022.85
08102013,073841.351,1022.88
08102013,073842.350,1022.86
08102013,073843.348,1022.82
08102013,073844.347,1022.82
08102013,073845.345,1022.83
08102013,073846.344,1022.83
08102013,073847.358,1022.83
08102013,073848.356,1022.84
08102013,073849.354,1022.83
08102013,073850.353,1022.82
08102013,073851.351,1022.80
08102013,073852.350,1022.78
08102013,073853.348,1022.76
08102013,073854.347,1022.75
08102013,073855.345,1022.75
08102013,073856.344,1022.75
08102013,073857.342,1022.76
08102013,073858.340,1022.76
08102013,073859.355,1022.80
08102013,073900.353,1022.83
08102013,073901.351,1022.78
08102013,073902.350,1022.78
08102013,073903.348,1022.80
08102013,073904.378,1022.81
08102013,073905.345,1022.80
08102013,073906.344,1022.76
08102013,073907.358,1022.74
08102013,073908.341,1022.74
08102013,073909.339,1022.74
08102013,073910.353,1022.75
08102013,073911.351,1022.76
08102013,073912.350,1022.76
08102013,073913.348,1022.75
08102013,073914.347,1022.75
08102013,073915.345,1022.75
08102013,073916.344,1022.75
08102013,073917.342,1022.75
08102013,073918.341,1022.75
08102013,073919.339,1022.76
08102013,073920.337,1022.76
08102013,073921.352,1022.77
08102013,073922.350,1022.77
08102013,073923.348,1022.78
08102013,073924.347,1022.79
08102013,073925.345,1022.80
08102013,073926.344,1022.80
08102013,073927.342,1022.80
08102013,073928.387,1022.80
08102013,073929.339,1022.80
08102013,073930.353,1022.79
08102013,073931.336,1022.79
08102013,073932.350,1022.80
08102013,073933.364,1022.79
08102013,073934.363,1022.78
08102013,073935.345,1022.78
08102013,073936.344,1022.78
08102013,073937.342,1022.81
08102013,073938.341,1022.82
08102013,073939.355,1022.81
08102013,073940.338,1022.78
08102013,073941.336,1022.77
08102013,073942.334,1022.77
08102013,073943.349,1022.79
08102013,073944.347,1022.82
08102013,073945.345,1022.84
08102013,073946.344,1022.86
08102013,073947.342,1022.86
08102013,073948.341,1022.82
08102013,073949.339,1022.76
08102013,073950.338,1022.74
08102013,073951.336,1022.74
08102013,073952.335,1022.75
08102013,073953.364,1022.75
08102013,073954.331,1022.78
08102013,073955.345,1022.83
08102013,073956.344,1022.86
08102013,073957.342,1022.86
08102013,073958.341,1022.83
08102013,073959.339,1022.81
08102013,074000.338,1022.80
08102013,074001.336,1022.82
08102013,074002.335,1022.85
08102013,074003.333,1022.85
08102013,074004.331,1022.85
08102013,074005.330,1022.82
08102013,074006.328,1022.77
08102013,074007.342,1022.74
08102013,074008.341,1022.73
08102013,074009.339,1022.73
08102013,074010.338,1022.75
08102013,074011.336,1022.79
08102013,074012.350,1022.79
08102013,074013.333,1022.84
08102013,074014.331,1022.86
08102013,074015.330,1022.87
08102013,074016.344,1022.85
08102013,074017.327,1022.80
08102013,074018.356,1022.78
08102013,074019.339,1022.78
08102013,074020.338,1022.77
08102013,074021.336,1022.76
08102013,074022.335,1022.76
08102013,074023.333,1022.76
08102013,074024.332,1022.76
08102013,074025.330,1022.77
08102013,074026.328,1022.78
08102013,074027.327,1022.79
08102013,074028.325,1022.79
08102013,074029.324,1022.81
08102013,074030.338,1022.82
08102013,074031.336,1022.82
08102013,074032.335,1022.82
08102013,074033.333,1022.82
08102013,074034.332,1022.82
08102013,074035.330,1022.81
08102013,074036.328,1022.80
08102013,074037.327,1022.80
08102013,074038.325,1022.79
08102013,074039.324,1022.77
08102013,074040.338,1022.76
08102013,074041.336,1022.76
08102013,074042.335,1022.76
08102013,074043.333,1022.77
08102013,074044.332,1022.81
08102013,074045.330,1022.81
08102013,074046.329,1022.83
08102013,074047.327,1022.84
08102013,074048.325,1022.83
08102013,074049.324,1022.80
08102013,074050.322,1022.78
08102013,074051.321,1022.78
08102013,074052.335,1022.77
08102013,074053.333,1022.76
08102013,074054.347,1022.76
08102013,074055.330,1022.76
08102013,074056.329,1022.76
08102013,074057.327,1022.78
08102013,074058.325,1022.80
08102013,074059.324,1022.82
08102013,074100.322,1022.83
08102013,074101.321,1022.82
08102013,074102.319,1022.80
08102013,074103.333,1022.81
08102013,074104.332,1022.83
08102013,074105.330,1022.82
08102013,074106.329,1022.80
08102013,074107.327,1022.80
08102013,074108.357,1022.77
08102013,074109.324,1022.75
08102013,074110.322,1022.74
08102013,074111.321,1022.76
08102013,074112.319,1022.80
08102013,074113.318,1022.83
08102013,074114.316,1022.84
08102013,074115.330,1022.82
08102013,074116.329,1022.78
08102013,074117.327,1022.77
08102013,074118.326,1022.77
08102013,074119.324,1022.77
08102013,074120.322,1022.77
08102013,074121.321,1022.79
08102013,074122.319,1022.82
08102013,074123.318,1022.85
08102013,074124.316,1022.84
08102013,074125.315,1022.79
08102013,074126.329,1022.74
08102013,074127.327,1022.73
08102013,074128.326,1022.72
08102013,074129.324,1022.72
08102013,074130.323,1022.71
08102013,074131.321,1022.73
08102013,074132.351,1022.78
08102013,074133.318,1022.80
08102013,074134.316,1022.80
08102013,074135.315,1022.78
08102013,074136.313,1022.76
08102013,074137.312,1022.75
08102013,074138.326,1022.74
08102013,074139.324,1022.75
08102013,074140.323,1022.75
08102013,074141.321,1022.80
08102013,074142.319,1022.82
08102013,074143.318,1022.81
08102013,074144.316,1022.79
08102013,074145.315,1022.77
08102013,074146.313,1022.74
08102013,074147.312,1022.74
08102013,074148.310,1022.74
08102013,074149.324,1022.76
08102013,074150.338,1022.78
08102013,074151.337,1022.76
08102013,074152.319,1022.74
08102013,074153.318,1022.75
08102013,074154.316,1022.77
08102013,074155.315,1022.78
08102013,074156.313,1022.78
08102013,074157.312,1022.77
08102013,074158.310,1022.77
08102013,074159.309,1022.77
08102013,074200.323,1022.78
08102013,074201.321,1022.82
08102013,074202.320,1022.84
08102013,074203.318,1022.82
08102013,074204.316,1022.79
08102013,074205.315,1022.78
08102013,074206.313,1022.77
08102013,074207.312,1022.76
08102013,074208.310,1022.76
08102013,074209.309,1022.76
08102013,074210.323,1022.77
08102013,074211.306,1022.77
08102013,074212.320,1022.77
08102013,074213.318,1022.78
08102013,074214.316,1022.80
08102013,074215.315,1022.81
08102013,074216.313,1022.81
08102013,074217.312,1022.81
08102013,074218.310,1022.81
08102013,074219.309,1022.81
08102013,074220.307,1022.81
08102013,074221.306,1022.81
08102013,074222.304,1022.81
08102013,074223.318,1022.81
08102013,074224.317,1022.81
08102013,074225.331,1022.80
08102013,074226.313,1022.78
08102013,074227.312,1022.79
08102013,074228.310,1022.82
08102013,074229.309,1022.84
08102013,074230.307,1022.85
08102013,074231.306,1022.85
08102013,074232.304,1022.85
08102013,074233.303,1022.85
08102013,074234.317,1022.85
08102013,074235.315,1022.85
08102013,074236.313,1022.84
08102013,074237.312,1022.83
08102013,074238.310,1022.81
08102013,074239.309,1022.80
08102013,074240.307,1022.80
08102013,074241.306,1022.82
08102013,074242.304,1022.82
08102013,074243.303,1022.84
08102013,074244.301,1022.83
08102013,074245.299,1022.79
08102013,074246.314,1022.77
08102013,074247.312,1022.86
08102013,074248.310,1022.94
08102013,074249.309,1022.96
08102013,074250.307,1022.93
08102013,074251.306,1022.85
08102013,074252.304,1022.78
08102013,074253.303,1022.78
08102013,074254.301,1022.76
08102013,074255.315,1022.78
08102013,074256.298,1022.84
08102013,074257.312,1022.86
08102013,074258.310,1022.87
08102013,074259.309,1022.84
08102013,074300.307,1022.83
08102013,074301.306,1022.83
08102013,074302.304,1022.87
08102013,074303.303,1022.89
08102013,074304.301,1022.89
08102013,074305.300,1022.89
08102013,074306.298,1022.86
08102013,074307.296,1022.84
08102013,074308.295,1022.84
08102013,074309.309,1022.86
08102013,074310.307,1022.86
08102013,074311.306,1022.86
08102013,074312.304,1022.82
08102013,074313.303,1022.80
08102013,074314.301,1022.82
08102013,074315.300,1022.85
08102013,074316.298,1022.87
08102013,074317.297,1022.88
08102013,074318.295,1022.90
08102013,074319.293,1022.91
08102013,074320.307,1022.90
08102013,074321.306,1022.90
08102013,074322.304,1022.87
08102013,074323.303,1022.85
08102013,074324.301,1022.83
08102013,074325.300,1022.81
08102013,074326.329,1022.81
08102013,074327.312,1022.81
08102013,074328.295,1022.83
08102013,074329.293,1022.85
08102013,074330.292,1022.87
08102013,074331.290,1022.88
08102013,074332.304,1022.88
08102013,074333.303,1022.90
08102013,074334.301,1022.92
08102013,074335.300,1022.93
08102013,074336.298,1022.93
08102013,074337.297,1022.88
08102013,074338.295,1022.84
08102013,074339.293,1022.83
08102013,074340.292,1022.82
08102013,074341.290,1022.80
08102013,074342.289,1022.80
08102013,074343.303,1022.80
08102013,074344.301,1022.82
08102013,074345.300,1022.88
08102013,074346.298,1022.91
08102013,074347.297,1022.91
08102013,074348.295,1022.90
08102013,074349.294,1022.90
08102013,074350.292,1022.91
08102013,074351.322,1022.91
08102013,074352.289,1022.88
08102013,074353.287,1022.86
08102013,074354.301,1022.86
08102013,074355.300,1022.87
08102013,074356.298,1022.86
08102013,074357.297,1022.85
08102013,074358.295,1022.84
08102013,074359.294,1022.83
08102013,074400.292,1022.83
08102013,074401.290,1022.84
08102013,074402.289,1022.87
08102013,074403.287,1022.92
08102013,074404.286,1022.92
08102013,074405.284,1022.92
08102013,074406.298,1022.91
08102013,074407.297,1022.88
08102013,074408.295,1022.86
08102013,074409.294,1022.84
08102013,074410.292,1022.84
08102013,074411.291,1022.84
08102013,074412.289,1022.84
08102013,074413.287,1022.84
08102013,074414.286,1022.83
08102013,074415.284,1022.84
08102013,074416.283,1022.84
08102013,074417.297,1022.85
08102013,074418.295,1022.86
08102013,074419.294,1022.89
08102013,074420.292,1022.90
08102013,074421.291,1022.90
08102013,074422.289,1022.90
08102013,074423.287,1022.90
08102013,074424.286,1022.87
08102013,074425.284,1022.83
08102013,074426.283,1022.79
08102013,074427.281,1022.79
08102013,074428.280,1022.78
08102013,074429.294,1022.82
08102013,074430.292,1022.87
08102013,074431.291,1022.91
08102013,074432.289,1022.92
08102013,074433.288,1022.91
08102013,074434.286,1022.90
08102013,074435.284,1022.89
08102013,074436.298,1022.89
08102013,074437.312,1022.91
08102013,074438.280,1022.91
08102013,074439.278,1022.90
08102013,074440.292,1022.89
08102013,074441.291,1022.87
08102013,074442.305,1022.86
08102013,074443.288,1022.86
08102013,074444.286,1022.87
08102013,074445.284,1022.89
08102013,074446.283,1022.89
08102013,074447.281,1022.90
08102013,074448.280,1022.89
08102013,074449.278,1022.87
08102013,074450.277,1022.86
08102013,074451.291,1022.85
08102013,074452.289,1022.84
08102013,074453.303,1022.84
08102013,074454.286,1022.86
08102013,074455.285,1022.88
08102013,074456.283,1022.88
08102013,074457.281,1022.88
08102013,074458.280,1022.90
08102013,074459.294,1022.93
08102013,074500.277,1022.95
08102013,074501.275,1022.95
08102013,074502.274,1022.93
08102013,074503.288,1022.92
08102013,074504.286,1022.91
08102013,074505.285,1022.84
08102013,074506.283,1022.79
08102013,074507.281,1022.76
08102013,074508.280,1022.76
08102013,074509.278,1022.76
08102013,074510.277,1022.80
08102013,074511.275,1022.87
08102013,074512.383,1022.91
08102013,074513.272,1022.95
08102013,074514.286,1022.95
08102013,074515.285,1022.96
08102013,074516.283,1022.96
08102013,074517.297,1022.96
08102013,074518.280,1022.96
08102013,074519.278,1022.96
08102013,074520.277,1022.94
08102013,074521.322,1022.90
08102013,074522.274,1022.85
08102013,074523.272,1022.82
08102013,074524.271,1022.81
08102013,074525.285,1022.81
08102013,074526.283,1022.84
08102013,074527.282,1022.91
08102013,074528.280,1022.95
08102013,074529.278,1022.96
08102013,074530.277,1022.96
08102013,074531.275,1022.94
08102013,074532.274,1022.92
08102013,074533.272,1022.91
08102013,074534.271,1022.91
08102013,074535.269,1022.91
08102013,074536.268,1022.89
08102013,074537.282,1022.87
08102013,074538.280,1022.83
08102013,074539.278,1022.77
08102013,074540.277,1022.77
08102013,074541.275,1022.77
08102013,074542.289,1022.86
08102013,074543.272,1022.94
08102013,074544.271,1022.98
08102013,074545.269,1022.96
08102013,074546.268,1022.94
08102013,074547.266,1022.91
08102013,074548.280,1022.88
08102013,074549.279,1022.87
08102013,074550.277,1022.88
08102013,074551.275,1022.90
08102013,074552.274,1022.90
08102013,074553.272,1022.89
08102013,074554.271,1022.85
08102013,074555.269,1022.83
08102013,074556.268,1022.84
08102013,074557.266,1022.87
08102013,074558.265,1022.88
08102013,074559.279,1022.89
08102013,074600.277,1022.89
08102013,074601.275,1022.89
08102013,074602.274,1022.88
08102013,074603.272,1022.88
08102013,074604.271,1022.88
08102013,074605.269,1022.90
08102013,074606.268,1022.92
08102013,074607.266,1022.93
08102013,074608.265,1022.93
08102013,074609.263,1022.91
08102013,074610.261,1022.88
08102013,074611.276,1022.88
08102013,074612.290,1022.87
08102013,074613.272,1022.87
08102013,074614.271,1022.87
08102013,074615.269,1022.86
08102013,074616.268,1022.84
08102013,074617.266,1022.83
08102013,074618.280,1022.82
08102013,074619.263,1022.84
08102013,074620.262,1022.87
08102013,074621.260,1022.91
08102013,074622.274,1022.91
08102013,074623.272,1022.93
08102013,074624.286,1022.94
08102013,074625.332,1022.94
08102013,074626.283,1022.93
08102013,074627.266,1022.92
08102013,074628.265,1022.90
08102013,074629.263,1022.86
08102013,074630.262,1022.81
08102013,074631.260,1022.78
08102013,074632.258,1022.77
08102013,074633.257,1022.77
08102013,074634.271,1022.80
08102013,074635.269,1022.85
08102013,074636.268,1022.91
08102013,074637.266,1022.95
08102013,074638.265,1022.96
08102013,074639.263,1022.96
08102013,074640.262,1022.96
08102013,074641.260,1022.93
08102013,074642.259,1022.87
08102013,074643.257,1022.83
08102013,074644.255,1022.83
08102013,074645.269,1022.82
08102013,074646.268,1022.81
08102013,074647.266,1022.82
08102013,074648.265,1022.85
08102013,074649.263,1022.89
08102013,074650.262,1022.91
08102013,074651.260,1022.92
08102013,074652.259,1022.94
08102013,074653.257,1022.95
08102013,074654.255,1022.93
08102013,074655.254,1022.93
08102013,074656.284,1022.89
08102013,074657.266,1022.86
08102013,074658.265,1022.84
08102013,074659.263,1022.85
08102013,074700.262,1022.88
08102013,074701.260,1022.88
08102013,074702.259,1022.89
08102013,074703.257,1022.89
08102013,074704.255,1022.89
08102013,074705.254,1022.90
08102013,074706.252,1022.90
08102013,074707.251,1022.92
08102013,074708.265,1022.95
08102013,074709.263,1022.97
08102013,074710.262,1022.96
08102013,074711.260,1022.91
08102013,074712.259,1022.85
08102013,074713.257,1022.83
08102013,074714.256,1022.83
08102013,074715.254,1022.87
08102013,074716.252,1022.89
08102013,074717.251,1022.89
08102013,074718.265,1022.90
08102013,074719.263,1022.90
08102013,074720.262,1022.90
08102013,074721.260,1022.90
08102013,074722.259,1022.91
08102013,074723.257,1022.91
08102013,074724.256,1022.92
08102013,074725.254,1022.91
08102013,074726.252,1022.86
08102013,074727.251,1022.82
08102013,074728.249,1022.82
08102013,074729.248,1022.82
08102013,074730.262,1022.88
08102013,074731.260,1022.93
08102013,074732.259,1022.95
08102013,074733.257,1022.94
08102013,074734.271,1022.94
08102013,074735.254,1022.93
08102013,074736.253,1022.93
08102013,074737.251,1022.93
08102013,074738.249,1022.91
08102013,074739.248,1022.91
08102013,074740.246,1022.87
08102013,074741.260,1022.84
08102013,074742.259,1022.86
08102013,074743.273,1022.89
08102013,074744.256,1022.90
08102013,074745.254,1022.90
08102013,074746.253,1022.90
08102013,074747.251,1022.90
08102013,074748.249,1022.94
08102013,074749.248,1022.98
08102013,074750.246,1022.99
08102013,074751.245,1022.96
08102013,074752.243,1022.91
08102013,074753.257,1022.89
08102013,074754.256,1022.89
08102013,074755.254,1022.89
08102013,074756.253,1022.89
08102013,074757.251,1022.89
08102013,074758.250,1022.89
08102013,074759.248,1022.89
08102013,074800.246,1022.87
08102013,074801.245,1022.86
08102013,074802.243,1022.89
08102013,074803.242,1022.93
08102013,074804.256,1022.95
08102013,074805.254,1022.96
08102013,074806.253,1022.95
08102013,074807.251,1022.92
08102013,074808.250,1022.90
08102013,074809.248,1022.90
08102013,074810.246,1022.89
08102013,074811.245,1022.88
08102013,074812.243,1022.87
08102013,074813.242,1022.86
08102013,074814.240,1022.85
08102013,074815.239,1022.84
08102013,074816.253,1022.84
08102013,074817.251,1022.87
08102013,074818.250,1022.93
08102013,074819.248,1022.97
08102013,074820.246,1022.97
08102013,074821.245,1022.97
08102013,074822.243,1022.96
08102013,074823.242,1022.94
08102013,074824.240,1022.92
08102013,074825.239,1022.89
08102013,074826.237,1022.87
08102013,074827.251,1022.86
08102013,074828.250,1022.86
08102013,074829.248,1022.85
08102013,074830.247,1022.85
08102013,074831.276,1022.85
08102013,074832.243,1022.86
08102013,074833.242,1022.88
08102013,074834.240,1022.89
08102013,074835.239,1022.91
08102013,074836.237,1022.93
08102013,074837.251,1022.93
08102013,074838.250,1022.91
08102013,074839.248,1022.89
08102013,074840.247,1022.88
08102013,074841.245,1022.89
08102013,074842.243,1022.89
08102013,074843.242,1022.89
08102013,074844.240,1022.91
08102013,074845.239,1022.92
08102013,074846.237,1022.92
08102013,074847.236,1022.92
08102013,074848.234,1022.92
08102013,074849.233,1022.90
08102013,074850.247,1022.86
08102013,074851.245,1022.83
08102013,074852.244,1022.83
08102013,074853.242,1022.83
08102013,074854.240,1022.84
08102013,074855.239,1022.87
08102013,074856.237,1022.89
08102013,074857.236,1022.91
08102013,074858.234,1022.91
08102013,074859.233,1022.90
08102013,074900.231,1022.88
08102013,074901.230,1022.88
08102013,074902.244,1022.90
08102013,074903.242,1022.91
08102013,074904.240,1022.91
08102013,074905.239,1022.91
08102013,074906.237,1022.92
08102013,074907.236,1022.92
08102013,074908.250,1022.89
08102013,074909.233,1022.82
08102013,074910.231,1022.80
08102013,074911.230,1022.81
08102013,074912.228,1022.81
08102013,074913.242,1022.83
08102013,074914.241,1022.89
08102013,074915.239,1022.92
08102013,074916.237,1022.93
08102013,074917.236,1022.92
08102013,074918.234,1022.91
08102013,074919.233,1022.90
08102013,074920.231,1022.91
08102013,074921.230,1022.92
08102013,074922.228,1022.91
08102013,074923.227,1022.91
08102013,074924.241,1022.89
08102013,074925.239,1022.88
08102013,074926.237,1022.87
08102013,074927.236,1022.86
08102013,074928.234,1022.86
08102013,074929.233,1022.89
08102013,074930.231,1022.92
08102013,074931.230,1022.93
08102013,074932.228,1022.94
08102013,074933.227,1022.95
08102013,074934.225,1022.95
08102013,074935.223,1022.94
08102013,074936.238,1022.93
08102013,074937.236,1022.92
08102013,074938.234,1022.91
08102013,074939.233,1022.91
08102013,074940.231,1022.90
08102013,074941.230,1022.86
08102013,074942.228,1022.82
08102013,074943.227,1022.81
08102013,074944.225,1022.82
08102013,074945.224,1022.82
08102013,074946.222,1022.88
08102013,074947.236,1022.95
08102013,074948.234,1022.98
08102013,074949.233,1022.99
08102013,074950.231,1022.97
08102013,074951.230,1022.93
08102013,074952.228,1022.90
08102013,074953.227,1022.89
08102013,074954.225,1022.88
08102013,074955.224,1022.88
08102013,074956.222,1022.88
08102013,074957.220,1022.88
08102013,074958.234,1022.88
08102013,074959.233,1022.87
08102013,075000.231,1022.84
08102013,075001.230,1022.83
08102013,075002.228,1022.85
08102013,075003.227,1022.89
08102013,075004.225,1022.91
08102013,075005.224,1022.93
08102013,075006.238,1022.93
08102013,075007.220,1022.93
08102013,075008.219,1022.92
08102013,075009.217,1022.92
08102013,075010.231,1022.91
08102013,075011.230,1022.91
08102013,075012.228,1022.91
08102013,075013.320,1022.91
08102013,075014.225,1022.91
08102013,075015.224,1022.91
08102013,075016.222,1022.90
08102013,075017.252,1022.90
08102013,075018.219,1022.90
08102013,075019.217,1022.90
08102013,075020.216,1022.90
08102013,075021.230,1022.90
08102013,075022.228,1022.89
08102013,075023.227,1022.89
08102013,075024.225,1022.91
08102013,075025.224,1022.93
08102013,075026.222,1022.94
08102013,075027.252,1022.94
08102013,075028.219,1022.94
08102013,075029.217,1022.94
08102013,075030.216,1022.94
08102013,075031.230,1022.96
08102013,075032.213,1022.97
08102013,075033.227,1022.94
08102013,075034.225,1022.89
08102013,075035.224,1022.86
08102013,075036.222,1022.85
08102013,075037.221,1022.84
08102013,075038.235,1022.83
08102013,075039.218,1022.84
08102013,075040.216,1022.84
08102013,075041.214,1022.91
08102013,075042.213,1023.01
08102013,075043.211,1023.04
08102013,075044.225,1022.98
08102013,075045.224,1022.89
08102013,075046.222,1022.85
08102013,075047.221,1022.84
08102013,075048.219,1022.84
08102013,075049.218,1022.84
08102013,075050.216,1022.83
08102013,075051.214,1022.82
08102013,075052.213,1022.82
08102013,075053.211,1022.82
08102013,075054.210,1022.81
08102013,075055.224,1022.81
08102013,075056.253,1022.83
08102013,075057.221,1022.87
08102013,075058.235,1022.88
08102013,075059.218,1022.88
08102013,075100.216,1022.89
08102013,075101.215,1022.90
08102013,075102.213,1022.90
08102013,075103.211,1022.88
08102013,075104.210,1022.84
08102013,075105.208,1022.82
08102013,075106.207,1022.82
08102013,075107.221,1022.83
08102013,075108.219,1022.84
08102013,075109.218,1022.84
08102013,075110.216,1022.84
08102013,075111.215,1022.84
08102013,075112.213,1022.85
08102013,075113.211,1022.85
08102013,075114.210,1022.85
08102013,075115.208,1022.87
08102013,075116.207,1022.91
08102013,075117.236,1022.91
08102013,075118.219,1022.90
08102013,075119.218,1022.89
08102013,075120.216,1022.88
08102013,075121.215,1022.88
08102013,075122.213,1022.86
08102013,075123.212,1022.82
08102013,075124.210,1022.81
08102013,075125.208,1022.86
08102013,075126.222,1022.93
08102013,075127.205,1022.95
08102013,075128.204,1022.95
08102013,075129.218,1022.94
08102013,075130.216,1022.93
08102013,075131.215,1022.92
08102013,075132.213,1022.92
08102013,075133.212,1022.91
08102013,075134.210,1022.90
08102013,075135.208,1022.89
08102013,075136.222,1022.89
08102013,075137.205,1022.87
08102013,075138.204,1022.84
08102013,075139.202,1022.82
08102013,075140.201,1022.83
08102013,075141.215,1022.87
08102013,075142.213,1022.92
08102013,075143.212,1022.92
08102013,075144.241,1022.95
08102013,075145.208,1022.97
08102013,075146.223,1022.99
08102013,075147.205,1022.97
08102013,075148.204,1022.92
08102013,075149.202,1022.89
08102013,075150.201,1022.88
08102013,075151.199,1022.91
08102013,075152.213,1022.94
08102013,075153.212,1022.95
08102013,075154.210,1022.95
08102013,075155.209,1022.93
08102013,075156.207,1022.88
08102013,075157.205,1022.84
08102013,075158.204,1022.85
08102013,075159.202,1022.91
08102013,075200.201,1022.94
08102013,075201.199,1022.96
08102013,075202.198,1022.96
08102013,075203.227,1022.96
08102013,075204.210,1022.96
08102013,075205.209,1022.96
08102013,075206.207,1022.92
08102013,075207.205,1022.87
08102013,075208.204,1022.86
08102013,075209.202,1022.87
08102013,075210.201,1022.92
08102013,075211.199,1022.97
08102013,075212.213,1022.99
08102013,075213.196,1022.99
08102013,075214.195,1023.00
08102013,075215.209,1022.99
08102013,075216.207,1022.96
08102013,075217.206,1022.94
08102013,075218.204,1022.90
08102013,075219.202,1022.89
08102013,075220.201,1022.94
08102013,075221.199,1022.99
08102013,075222.198,1022.99
08102013,075223.196,1022.96
08102013,075224.195,1022.96
08102013,075225.193,1022.92
08102013,075226.207,1022.89
08102013,075227.206,1022.89
08102013,075228.204,1022.91
08102013,075229.202,1022.94
08102013,075230.201,1022.98
08102013,075231.199,1022.99
08102013,075232.198,1022.97
08102013,075233.196,1022.94
08102013,075234.195,1022.93
08102013,075235.193,1022.93
08102013,075236.192,1022.94
08102013,075237.190,1022.97
08102013,075238.204,1023.00
08102013,075239.203,1023.02
08102013,075240.201,1023.02
08102013,075241.199,1022.97
08102013,075242.198,1022.89
08102013,075243.196,1022.84
08102013,075244.195,1022.82
08102013,075245.193,1022.81
08102013,075246.192,1022.81
08102013,075247.190,1022.84
08102013,075248.189,1022.88
08102013,075249.203,1022.92
08102013,075250.201,1022.97
08102013,075251.199,1023.04
08102013,075252.198,1023.07
08102013,075253.196,1023.07
08102013,075254.195,1023.04
08102013,075255.193,1022.96
08102013,075256.223,1022.90
08102013,075257.190,1022.90
08102013,075258.204,1022.87
08102013,075259.187,1022.86
08102013,075300.201,1022.90
08102013,075301.200,1022.97
08102013,075302.198,1023.00
08102013,075303.196,1022.98
08102013,075304.195,1022.95
08102013,075305.193,1022.94
08102013,075306.192,1022.96
08102013,075307.190,1023.00
08102013,075308.189,1023.00
08102013,075309.187,1023.01
08102013,075310.201,1023.01
08102013,075311.184,1022.99
08102013,075312.198,1022.96
08102013,075313.196,1022.91
08102013,075314.195,1022.88
08102013,075315.193,1022.90
08102013,075316.192,1022.92
08102013,075317.190,1022.90
08102013,075318.189,1022.87
08102013,075319.187,1022.87
08102013,075320.186,1022.85
08102013,075321.184,1022.89
08102013,075322.182,1022.95
08102013,075323.196,1022.96
08102013,075324.195,1022.96
08102013,075325.193,1022.97
08102013,075326.192,1023.00
08102013,075327.190,1022.99
08102013,075328.189,1022.96
08102013,075329.187,1022.92
08102013,075330.186,1022.92
08102013,075331.200,1022.91
08102013,075332.182,1022.91
08102013,075333.181,1022.89
08102013,075334.195,1022.87
08102013,075335.193,1022.87
08102013,075336.192,1022.87
08102013,075337.190,1022.90
08102013,075338.189,1022.92
08102013,075339.187,1022.94
08102013,075340.186,1022.95
08102013,075341.184,1022.95
08102013,075342.183,1022.96
08102013,075343.181,1022.97
08102013,075344.179,1022.95
08102013,075345.178,1022.87
08102013,075346.192,1022.81
08102013,075347.190,1022.79
08102013,075348.189,1022.79
08102013,075349.187,1022.80
08102013,075350.186,1022.83
08102013,075351.184,1022.87
08102013,075352.183,1022.88
08102013,075353.181,1022.91
08102013,075354.179,1022.94
08102013,075355.178,1022.97
08102013,075356.192,1022.97
08102013,075357.190,1022.91
08102013,075358.189,1022.85
08102013,075359.187,1022.85
08102013,075400.186,1022.83
08102013,075401.184,1022.84
08102013,075402.183,1022.86
08102013,075403.181,1022.88
08102013,075404.180,1022.91
08102013,075405.178,1022.92
08102013,075406.208,1022.92
08102013,075407.175,1022.92
08102013,075408.173,1022.95
08102013,075409.187,1023.02
08102013,075410.186,1023.02
08102013,075411.184,1023.04
08102013,075412.183,1022.96
08102013,075413.181,1022.87
08102013,075414.180,1022.84
08102013,075415.178,1022.83
08102013,075416.176,1022.82
08102013,075417.206,1022.81
08102013,075418.173,1022.83
08102013,075419.172,1022.88
08102013,075420.186,1022.94
08102013,075421.184,1022.94
08102013,075422.183,1022.98
08102013,075423.181,1022.97
08102013,075424.180,1022.94
08102013,075425.178,1022.92
08102013,075426.177,1022.92
08102013,075427.175,1022.92
08102013,075428.173,1022.92
08102013,075429.172,1022.91
08102013,075430.170,1022.88
08102013,075431.184,1022.86
08102013,075432.183,1022.86
08102013,075433.181,1022.85
08102013,075434.180,1022.85
08102013,075435.178,1022.86
08102013,075436.177,1022.87
08102013,075437.175,1022.88
08102013,075438.173,1022.88
08102013,075439.172,1022.89
08102013,075440.170,1022.89
08102013,075441.169,1022.90
08102013,075442.167,1022.90
08102013,075443.181,1022.90
08102013,075444.180,1022.90
08102013,075445.178,1022.89
08102013,075446.177,1022.88
08102013,075447.175,1022.87
08102013,075448.174,1022.87
08102013,075449.172,1022.88
08102013,075450.170,1022.92
08102013,075451.169,1022.95
08102013,075452.167,1022.95
08102013,075453.181,1022.94
08102013,075454.180,1022.94
08102013,075455.178,1022.88
08102013,075456.177,1022.84
08102013,075457.175,1022.83
08102013,075458.174,1022.84
08102013,075459.172,1022.87
08102013,075500.170,1022.90
08102013,075501.169,1022.91
08102013,075502.167,1022.91
08102013,075503.166,1022.90
08102013,075504.180,1022.91
08102013,075505.163,1022.91
08102013,075506.177,1022.92
08102013,075507.175,1022.93
08102013,075508.174,1022.92
08102013,075509.188,1022.85
08102013,075510.170,1022.79
08102013,075511.169,1022.76
08102013,075512.167,1022.76
08102013,075513.166,1022.78
08102013,075514.164,1022.84
08102013,075515.178,1022.88
08102013,075516.161,1022.90
08102013,075517.175,1022.92
08102013,075518.174,1022.94
08102013,075519.172,1022.92
08102013,075520.171,1022.89
08102013,075521.169,1022.88
08102013,075522.167,1022.88
08102013,075523.166,1022.87
08102013,075524.164,1022.86
08102013,075525.163,1022.84
08102013,075526.161,1022.83
08102013,075527.160,1022.87
08102013,075528.174,1022.90
08102013,075529.172,1022.91
08102013,075530.171,1022.91
08102013,075531.169,1022.91
08102013,075532.167,1022.92
08102013,075533.166,1022.92
08102013,075534.164,1022.92
08102013,075535.163,1022.90
08102013,075536.161,1022.89
08102013,075537.175,1022.88
08102013,075538.158,1022.88
08102013,075539.172,1022.90
08102013,075540.171,1022.94
08102013,075541.169,1022.95
08102013,075542.168,1022.94
08102013,075543.213,1022.90
08102013,075544.180,1022.90
08102013,075545.163,1022.86
08102013,075546.161,1022.86
08102013,075547.160,1022.89
08102013,075548.158,1022.93
08102013,075549.172,1022.93
08102013,075550.171,1022.90
08102013,075551.169,1022.89
08102013,075552.168,1022.92
08102013,075553.166,1022.95
08102013,075554.164,1022.97
08102013,075555.163,1022.97
08102013,075556.161,1022.97
08102013,075557.160,1022.90
08102013,075558.158,1022.84
08102013,075559.172,1022.83
08102013,075600.155,1022.87
08102013,075601.154,1022.92
08102013,075602.168,1022.95
08102013,075603.166,1022.95
08102013,075604.165,1022.90
08102013,075605.163,1022.86
08102013,075606.161,1022.86
08102013,075607.160,1022.86
08102013,075608.158,1022.86
08102013,075609.157,1022.82
08102013,075610.155,1022.79
08102013,075611.154,1022.81
08102013,075612.183,1022.89
08102013,075613.151,1022.93
08102013,075614.165,1022.97
08102013,075615.163,1023.00
08102013,075616.161,1023.02
08102013,075617.160,1023.02
08102013,075618.158,1022.99
08102013,075619.157,1022.91
08102013,075620.155,1022.87
08102013,075621.169,1022.85
08102013,075622.152,1022.85
08102013,075623.166,1022.85
08102013,075624.149,1022.86
08102013,075625.163,1022.93
08102013,075626.162,1022.97
08102013,075627.160,1022.95
08102013,075628.158,1022.95
08102013,075629.157,1022.91
08102013,075630.171,1022.92
08102013,075631.154,1022.97
08102013,075632.152,1023.00
08102013,075633.166,1022.96
08102013,075634.149,1022.87
08102013,075635.148,1022.84
08102013,075636.146,1022.83
08102013,075637.160,1022.82
08102013,075638.158,1022.83
08102013,075639.157,1022.83
08102013,075640.155,1022.84
08102013,075641.154,1022.87
08102013,075642.152,1022.88
08102013,075643.151,1022.89
08102013,075644.149,1022.90
08102013,075645.148,1022.93
08102013,075646.146,1022.97
08102013,075647.144,1022.97
08102013,075648.158,1023.01
08102013,075649.157,1022.97
08102013,075650.155,1022.85
08102013,075651.154,1022.80
08102013,075652.152,1022.82
08102013,075653.151,1022.86
08102013,075654.149,1022.87
08102013,075655.241,1022.88
08102013,075656.146,1022.89
08102013,075657.144,1022.90
08102013,075658.143,1022.90
08102013,075659.157,1022.95
08102013,075700.155,1022.99
08102013,075701.154,1022.99
08102013,075702.152,1022.96
08102013,075703.151,1022.92
08102013,075704.149,1022.92
08102013,075705.148,1022.92
08102013,075706.146,1022.91
08102013,075707.145,1022.87
08102013,075708.143,1022.86
08102013,075709.141,1022.86
08102013,075710.155,1022.90
08102013,075711.154,1022.93
08102013,075712.152,1022.94
08102013,075713.151,1022.90
08102013,075714.149,1022.88
08102013,075715.148,1022.89
08102013,075716.146,1022.91
08102013,075717.145,1022.89
08102013,075718.143,1022.88
08102013,075719.141,1022.88
08102013,075720.140,1022.88
08102013,075721.154,1022.87
08102013,075722.152,1022.87
08102013,075723.151,1022.89
08102013,075724.149,1022.93
08102013,075725.148,1022.96
08102013,075726.146,1022.97
08102013,075727.145,1022.97
08102013,075728.143,1022.95
08102013,075729.142,1022.89
08102013,075730.140,1022.84
08102013,075731.154,1022.84
08102013,075732.137,1022.87
08102013,075733.151,1022.93
08102013,075734.149,1022.93
08102013,075735.148,1022.87
08102013,075736.146,1022.82
08102013,075737.145,1022.81
08102013,075738.143,1022.84
08102013,075739.142,1022.92
08102013,075740.140,1022.98
08102013,075741.138,1022.99
08102013,075742.137,1022.99
08102013,075743.135,1022.94
08102013,075744.134,1022.91
08102013,075745.148,1022.90
08102013,075746.146,1022.89
08102013,075747.145,1022.87
08102013,075748.143,1022.85
08102013,075749.142,1022.84
08102013,075750.140,1022.84
08102013,075751.170,1022.87
08102013,075752.137,1022.92
08102013,075753.135,1022.92
08102013,075754.134,1022.95
08102013,075755.132,1022.96
08102013,075756.146,1022.93
08102013,075757.145,1022.89
08102013,075758.143,1022.87
08102013,075759.142,1022.88
08102013,075800.140,1022.89
08102013,075801.139,1022.89
08102013,075802.137,1022.89
08102013,075803.135,1022.88
08102013,075804.134,1022.88
08102013,075805.132,1022.86
08102013,075806.146,1022.87
08102013,075807.145,1022.93
08102013,075808.143,1022.97
08102013,075809.142,1022.98
08102013,075810.140,1022.96
08102013,075811.139,1022.85
08102013,075812.137,1022.85
08102013,075813.136,1022.80
08102013,075814.134,1022.83
08102013,075815.148,1022.90
08102013,075816.146,1022.94
08102013,075817.160,1022.93
08102013,075818.128,1022.88
08102013,075819.142,1022.87
08102013,075820.140,1022.88
08102013,075821.139,1022.90
08102013,075822.137,1022.91
08102013,075823.136,1022.91
08102013,075824.134,1022.92
08102013,075825.132,1022.93
08102013,075826.131,1022.94
08102013,075827.129,1022.90
08102013,075828.128,1022.86
08102013,075829.126,1022.87
08102013,075830.140,1022.91
08102013,075831.139,1022.92
08102013,075832.137,1022.89
08102013,075833.136,1022.87
08102013,075834.134,1022.87
08102013,075835.132,1022.89
08102013,075836.131,1022.95
08102013,075837.129,1022.97
08102013,075838.128,1022.96
08102013,075839.126,1022.95
08102013,075840.125,1022.93
08102013,075841.123,1022.91
08102013,075842.137,1022.88
08102013,075843.136,1022.86
08102013,075844.134,1022.87
08102013,075845.133,1022.87
08102013,075846.131,1022.91
08102013,075847.129,1022.93
08102013,075848.128,1022.93
08102013,075849.126,1022.92
08102013,075850.125,1022.91
08102013,075851.123,1022.95
08102013,075852.122,1023.01
08102013,075853.136,1022.99
08102013,075854.134,1022.89
08102013,075855.133,1022.81
08102013,075856.131,1022.81
08102013,075857.129,1022.79
08102013,075858.128,1022.84
08102013,075859.126,1022.89
08102013,075900.125,1022.90
08102013,075901.123,1022.89
08102013,075902.122,1022.89
08102013,075903.120,1022.90
08102013,075904.134,1022.94
08102013,075905.133,1022.95
08102013,075906.131,1022.95
08102013,075907.130,1022.95
08102013,075908.128,1022.95
08102013,075909.126,1022.95
08102013,075910.125,1022.94
08102013,075911.123,1022.91
08102013,075912.122,1022.87
08102013,075913.120,1022.85
08102013,075914.119,1022.89
08102013,075915.117,1022.94
08102013,075916.131,1022.96
08102013,075917.130,1022.98
08102013,075918.128,1022.98
08102013,075919.126,1022.98
08102013,075920.125,1022.94
08102013,075921.123,1022.88
08102013,075922.137,1022.86
08102013,075923.120,1022.85
08102013,075924.119,1022.85
08102013,075925.117,1022.85
08102013,075926.131,1022.89
08102013,075927.130,1022.94
08102013,075928.128,1022.96
08102013,075929.127,1022.96
08102013,075930.141,1022.95
08102013,075931.123,1022.94
08102013,075932.122,1022.92
08102013,075933.120,1022.92
08102013,075934.119,1022.92
08102013,075935.117,1022.87
08102013,075936.116,1022.81
08102013,075937.114,1022.81
08102013,075938.128,1022.82
08102013,075939.127,1022.85
08102013,075940.125,1022.85
08102013,075941.123,1022.92
08102013,075942.137,1022.96
08102013,075943.120,1022.98
08102013,075944.119,1022.97
08102013,075945.117,1022.96
08102013,075946.116,1022.95
08102013,075947.114,1022.92
08102013,075948.128,1022.92
08102013,075949.111,1022.87
08102013,075950.125,1022.86
08102013,075951.123,1022.87
08102013,075952.122,1022.89
08102013,075953.120,1022.90
08102013,075954.119,1022.91
08102013,075955.117,1022.92
08102013,075956.147,1022.93
08102013,075957.114,1022.94
08102013,075958.113,1022.95
08102013,075959.111,1022.95
08102013,080000.125,1022.95
08102013,080001.124,1022.92
08102013,080002.122,1022.89
08102013,080003.120,1022.87
08102013,080004.119,1022.87
08102013,080005.117,1022.91
08102013,080006.116,1022.94
08102013,080007.114,1022.95
08102013,080008.113,1022.96
08102013,080009.111,1022.96
08102013,080010.110,1022.96
08102013,080011.108,1022.92
08102013,080012.106,1022.88
08102013,080013.120,1022.87
08102013,080014.119,1022.87
08102013,080015.289,1022.87
08102013,080016.116,1022.88
08102013,080017.114,1022.91
08102013,080018.113,1022.93
08102013,080019.111,1022.93
08102013,080020.110,1022.94
08102013,080021.108,1022.94
08102013,080022.106,1022.94
08102013,080023.105,1022.94
08102013,080024.119,1022.94
08102013,080025.117,1022.97
08102013,080026.147,1022.98
08102013,080027.114,1022.94
08102013,080028.113,1022.88
08102013,080029.111,1022.88
08102013,080030.110,1022.94
08102013,080031.108,1022.99
08102013,080032.107,1022.99
08102013,080033.121,1022.97
08102013,080034.103,1022.91
08102013,080035.117,1022.87
08102013,080036.116,1022.87
08102013,080037.114,1022.90
08102013,080038.113,1022.92
08102013,080039.111,1022.93
08102013,080040.110,1022.96
08102013,080041.108,1022.99
08102013,080042.107,1023.00
08102013,080043.105,1023.00
08102013,080044.119,1023.00
08102013,080045.102,1022.99
08102013,080046.100,1022.97
08102013,080047.114,1022.94
08102013,080048.113,1022.93
08102013,080049.111,1022.93
08102013,080050.110,1022.92
08102013,080051.108,1022.91
08102013,080052.107,1022.91
08102013,080053.105,1022.94
08102013,080054.104,1022.94
08102013,080055.102,1022.95
08102013,080056.100,1022.95
08102013,080057.099,1022.97
08102013,080058.113,1022.99
08102013,080059.111,1023.01
08102013,080100.110,1023.00
08102013,080101.108,1022.99
08102013,080102.107,1022.99
08102013,080103.105,1022.99
08102013,080104.104,1022.98
08102013,080105.102,1022.98
08102013,080106.100,1022.94
08102013,080107.130,1022.92
08102013,080108.097,1022.92
08102013,080109.111,1022.93
08102013,080110.110,1022.93
08102013,080111.108,1022.93
08102013,080112.107,1022.92
08102013,080113.105,1022.92
08102013,080114.104,1022.91
08102013,080115.102,1022.93
08102013,080116.101,1022.94
08102013,080117.099,1022.94
08102013,080118.097,1022.92
08102013,080119.096,1022.94
08102013,080120.094,1023.00
08102013,080121.108,1023.04
08102013,080122.107,1023.00
08102013,080123.105,1022.96
08102013,080124.104,1022.96
08102013,080125.102,1022.95
08102013,080126.101,1022.94
08102013,080127.099,1022.93
08102013,080128.097,1022.93
08102013,080129.096,1022.91
08102013,080130.094,1022.90
08102013,080131.093,1022.91
08102013,080132.107,1022.97
08102013,080133.105,1023.01
08102013,080134.104,1023.02
08102013,080135.102,1023.02
08102013,080136.101,1023.02
08102013,080137.099,1023.01
08102013,080138.097,1023.01
08102013,080139.096,1023.00
08102013,080140.094,1022.98
08102013,080141.093,1022.97
08102013,080142.091,1022.97
08102013,080143.090,1022.98
08102013,080144.104,1022.95
08102013,080145.102,1022.92
08102013,080146.101,1022.92
08102013,080147.115,1022.93
08102013,080148.098,1022.95
08102013,080149.096,1022.98
08102013,080150.094,1022.99
08102013,080151.093,1022.97
08102013,080152.091,1022.94
08102013,080153.090,1022.96
08102013,080154.088,1022.99
08102013,080155.102,1023.00
08102013,080156.101,1022.98
08102013,080157.099,1022.98
08102013,080158.098,1022.96
08102013,080159.096,1022.95
08102013,080200.094,1022.94
08102013,080201.093,1022.92
08102013,080202.091,1022.92
08102013,080203.090,1022.92
08102013,080204.088,1022.90
08102013,080205.087,1022.89
08102013,080206.101,1022.91
08102013,080207.099,1022.96
08102013,080208.098,1022.96
08102013,080209.096,1022.98
08102013,080210.095,1022.93
08102013,080211.093,1022.89
08102013,080212.091,1022.89
08102013,080213.090,1022.91
08102013,080214.088,1022.90
08102013,080215.087,1022.88
08102013,080216.085,1022.93
08102013,080217.084,1022.98
08102013,080218.098,1022.99
08102013,080219.096,1022.99
08102013,080220.095,1022.94
08102013,080221.124,1022.92
08102013,080222.091,1022.93
08102013,080223.090,1022.96
08102013,080224.088,1022.96
08102013,080225.087,1022.91
08102013,080226.085,1022.89
08102013,080227.084,1022.89
08102013,080228.082,1022.92
08102013,080229.096,1022.93
08102013,080230.095,1022.93
08102013,080231.093,1022.93
08102013,080232.092,1022.93
08102013,080233.090,1022.96
08102013,080234.088,1022.98
08102013,080235.087,1022.96
08102013,080236.085,1022.90
08102013,080237.084,1022.86
08102013,080238.082,1022.86
08102013,080239.081,1022.90
08102013,080240.079,1022.93
08102013,080241.093,1022.93
08102013,080242.092,1022.94
08102013,080243.090,1022.94
08102013,080244.088,1022.98
08102013,080245.087,1023.01
08102013,080246.085,1022.99
08102013,080247.084,1022.92
08102013,080248.082,1022.89
08102013,080249.081,1022.89
08102013,080250.095,1022.92
08102013,080251.078,1022.98
08102013,080252.092,1022.99
08102013,080253.090,1022.97
08102013,080254.089,1022.95
08102013,080255.087,1022.91
08102013,080256.085,1022.87
08102013,080257.084,1022.88
08102013,080258.082,1022.96
08102013,080259.081,1023.01
08102013,080300.079,1023.01
08102013,080301.078,1023.01
08102013,080302.076,1022.96
08102013,080303.090,1022.93
08102013,080304.089,1022.93
08102013,080305.087,1022.94
08102013,080306.101,1022.94
08102013,080307.084,1022.94
08102013,080308.082,1022.95
08102013,080309.096,1022.98
08102013,080310.079,1022.99
08102013,080311.078,1022.99
08102013,080312.076,1022.96
08102013,080313.075,1022.94
08102013,080314.073,1022.94
08102013,080315.087,1022.94
08102013,080316.085,1022.93
08102013,080317.084,1022.92
08102013,080318.082,1022.91
08102013,080319.081,1022.97
08102013,080320.079,1023.05
08102013,080321.078,1023.07
08102013,080322.076,1023.07
08102013,080323.075,1023.06
08102013,080324.073,1023.02
08102013,080325.071,1023.00
08102013,080326.086,1022.97
08102013,080327.084,1022.91
08102013,080328.082,1022.88
08102013,080329.081,1022.91
08102013,080330.079,1022.97
08102013,080331.093,1022.99
08102013,080332.076,1022.97
08102013,080333.075,1022.97
08102013,080334.073,1022.95
08102013,080335.072,1022.95
08102013,080336.070,1023.00
08102013,080337.084,1023.05
08102013,080338.082,1023.05
08102013,080339.081,1023.04
08102013,080340.111,1023.01
08102013,080341.078,1022.95
08102013,080342.076,1022.91
08102013,080343.075,1022.93
08102013,080344.073,1022.93
08102013,080345.087,1023.01
08102013,080346.070,1023.07
08102013,080347.068,1023.06
08102013,080348.067,1023.00
08102013,080349.081,1022.97
08102013,080350.079,1022.97
08102013,080351.078,1022.97
08102013,080352.076,1023.00
08102013,080353.075,1023.02
08102013,080354.073,1023.03
08102013,080355.072,1023.03
08102013,080356.070,1023.03
08102013,080357.069,1023.03
08102013,080358.083,1023.00
08102013,080359.065,1022.98
08102013,080400.079,1022.99
08102013,080401.078,1023.03
08102013,080402.076,1023.04
08102013,080403.106,1023.06
08102013,080404.073,1023.05
08102013,080405.072,1023.02
08102013,080406.070,1023.02
08102013,080407.069,1023.00
08102013,080408.067,1023.04
08102013,080409.065,1023.07
08102013,080410.064,1023.04
08102013,080411.062,1022.97
08102013,080412.076,1022.96
08102013,080413.075,1022.97
08102013,080414.073,1022.97
08102013,080415.072,1022.98
08102013,080416.086,1022.98
08102013,080417.069,1022.99
08102013,080418.067,1023.04
08102013,080419.066,1023.13
08102013,080420.064,1023.15
08102013,080421.062,1023.11
08102013,080422.061,1023.07
08102013,080423.075,1023.06
08102013,080424.073,1023.04
08102013,080425.072,1023.04
08102013,080426.070,1022.98
08102013,080427.069,1022.93
08102013,080428.067,1022.91
08102013,080429.066,1022.92
08102013,080430.080,1022.97
08102013,080431.078,1023.09
08102013,080432.061,1023.17
08102013,080433.059,1023.19
08102013,080434.073,1023.16
08102013,080435.072,1023.13
08102013,080436.086,1023.13
08102013,080437.069,1023.11
08102013,080438.067,1023.05
08102013,080439.066,1022.97
08102013,080440.064,1022.95
08102013,080441.063,1022.98
08102013,080442.061,1023.02
08102013,080443.059,1023.02
08102013,080444.058,1023.00
08102013,080445.056,1023.00
08102013,080446.070,1023.06
08102013,080447.069,1023.06
08102013,080448.067,1023.12
08102013,080449.066,1023.14
08102013,080450.064,1023.11
08102013,080451.063,1023.03
08102013,080452.061,1022.96
08102013,080453.059,1022.94
08102013,080454.105,1022.97
08102013,080455.056,1023.03
08102013,080456.055,1023.07
08102013,080457.069,1023.07
08102013,080458.067,1023.07
08102013,080459.066,1023.04
08102013,080500.064,1023.02
08102013,080501.063,1023.04
08102013,080502.061,1023.05
08102013,080503.059,1023.06
08102013,080504.058,1023.04
08102013,080505.056,1023.02
08102013,080506.055,1023.02
08102013,080507.053,1023.01
08102013,080508.067,1022.99
08102013,080509.066,1022.99
08102013,080510.064,1022.99
08102013,080511.063,1023.03
08102013,080512.061,1023.10
08102013,080513.060,1023.16
08102013,080514.058,1023.17
08102013,080515.056,1023.15
08102013,080516.055,1023.09
08102013,080517.053,1023.03
08102013,080518.052,1022.99
08102013,080519.050,1022.94
08102013,080520.064,1022.94
08102013,080521.063,1022.90
08102013,080522.061,1022.98
08102013,080523.060,1023.13
08102013,080524.058,1023.21
08102013,080525.056,1023.20
08102013,080526.055,1023.14
08102013,080527.053,1023.11
08102013,080528.052,1023.10
08102013,080529.050,1023.10
08102013,080530.049,1023.08
08102013,080531.063,1023.08
08102013,080532.061,1023.03
08102013,080533.060,1022.99
08102013,080534.058,1022.96
08102013,080535.072,1022.97
08102013,080536.055,1023.07
08102013,080537.053,1023.15
08102013,080538.052,1023.17
08102013,080539.050,1023.15
08102013,080540.049,1023.13
08102013,080541.047,1023.13
08102013,080542.046,1023.12
08102013,080543.060,1023.11
08102013,080544.058,1023.11
08102013,080545.057,1023.11
08102013,080546.055,1023.06
08102013,080547.053,1023.00
08102013,080548.052,1022.98
08102013,080549.050,1022.98
08102013,080550.049,1023.01
08102013,080551.047,1023.04
08102013,080552.077,1023.05
08102013,080553.044,1023.06
08102013,080554.058,1023.07
08102013,080555.057,1023.08
08102013,080556.055,1023.11
08102013,080557.054,1023.10
08102013,080558.052,1023.07
08102013,080559.050,1023.07
08102013,080600.049,1023.07
08102013,080601.047,1023.09
08102013,080602.046,1023.07
08102013,080603.044,1023.01
08102013,080604.043,1022.98
08102013,080605.057,1023.03
08102013,080606.055,1023.07
08102013,080607.054,1023.10
08102013,080608.052,1023.12
08102013,080609.050,1023.13
08102013,080610.049,1023.14
08102013,080611.047,1023.14
08102013,080612.046,1023.15
08102013,080613.044,1023.14
08102013,080614.043,1023.09
08102013,080615.041,1023.02
08102013,080616.055,1022.98
08102013,080617.054,1022.98
08102013,080618.052,1023.01
08102013,080619.051,1023.04
08102013,080620.049,1023.09
08102013,080621.047,1023.15
08102013,080622.046,1023.15
08102013,080623.044,1023.18
08102013,080624.043,1023.18
08102013,080625.041,1023.18
08102013,080626.040,1023.18
08102013,080627.038,1023.13
08102013,080628.052,1023.03
08102013,080629.051,1022.97
08102013,080630.049,1022.95
08102013,080631.047,1022.98
08102013,080632.046,1023.03
08102013,080633.044,1023.03
08102013,080634.043,1023.08
08102013,080635.041,1023.14
08102013,080636.040,1023.18
08102013,080637.038,1023.17
08102013,080638.037,1023.11
08102013,080639.035,1023.08
08102013,080640.049,1023.07
08102013,080641.047,1023.07
08102013,080642.046,1023.07
08102013,080643.044,1023.07
08102013,080644.043,1023.07
08102013,080645.041,1023.07
08102013,080646.040,1023.07
08102013,080647.038,1023.08
08102013,080648.037,1023.11
08102013,080649.035,1023.12
08102013,080650.033,1023.09
08102013,080651.048,1023.05
08102013,080652.046,1023.02
08102013,080653.044,1023.03
08102013,080654.043,1023.08
08102013,080655.041,1023.08
08102013,080656.040,1023.13
08102013,080657.038,1023.14
08102013,080658.037,1023.15
08102013,080659.035,1023.15
08102013,080700.034,1023.15
08102013,080701.032,1023.15
08102013,080702.046,1023.11
08102013,080703.044,1023.05
08102013,080704.043,1023.01
08102013,080705.041,1023.01
08102013,080706.040,1023.01
08102013,080707.038,1023.07
08102013,080708.037,1023.13
08102013,080709.035,1023.15
08102013,080710.034,1023.16
08102013,080711.032,1023.14
08102013,080712.030,1023.14
08102013,080713.029,1023.14
08102013,080714.043,1023.14
08102013,080715.041,1023.10
08102013,080716.040,1023.06
08102013,080717.038,1023.04
08102013,080718.037,1023.05
08102013,080719.035,1023.10
08102013,080720.034,1023.11
08102013,080721.032,1023.12
08102013,080722.046,1023.14
08102013,080723.029,1023.15
08102013,080724.027,1023.15
08102013,080725.041,1023.15
08102013,080726.040,1023.10
08102013,080727.038,1023.08
08102013,080728.037,1023.07
08102013,080729.035,1023.05
08102013,080730.034,1023.02
08102013,080731.032,1023.05
08102013,080732.046,1023.13
08102013,080733.029,1023.17
08102013,080734.027,1023.18
08102013,080735.042,1023.18
08102013,080736.040,1023.18
08102013,080737.054,1023.17
08102013,080738.037,1023.15
08102013,080739.035,1023.05
08102013,080740.034,1022.99
08102013,080741.032,1022.98
08102013,080742.031,1023.01
08102013,080743.029,1023.06
08102013,080744.028,1023.10
08102013,080745.026,1023.10
08102013,080746.024,1023.10
08102013,080747.023,1023.09
08102013,080748.037,1023.07
08102013,080749.035,1023.06
08102013,080750.034,1023.04
08102013,080751.032,1023.06
08102013,080752.031,1023.12
08102013,080753.029,1023.15
08102013,080754.028,1023.15
08102013,080755.026,1023.13
08102013,080756.024,1023.08
08102013,080757.023,1023.08
08102013,080758.037,1023.05
08102013,080759.035,1023.04
08102013,080800.034,1023.03
08102013,080801.032,1023.02
08102013,080802.031,1023.01
08102013,080803.029,1023.07
08102013,080804.028,1023.14
08102013,080805.026,1023.15
08102013,080806.025,1023.15
08102013,080807.023,1023.14
08102013,080808.021,1023.14
08102013,080809.020,1023.14
08102013,080810.034,1023.15
08102013,080811.032,1023.11
08102013,080812.031,1023.07
08102013,080813.029,1023.04
08102013,080814.028,1023.04
08102013,080815.026,1023.05
08102013,080816.025,1023.06
08102013,080817.039,1023.08
08102013,080818.021,1023.11
08102013,080819.020,1023.11
08102013,080820.018,1023.15
08102013,080821.017,1023.16
08102013,080822.031,1023.15
08102013,080823.029,1023.10
08102013,080824.028,1023.06
08102013,080825.026,1023.04
08102013,080826.025,1023.03
08102013,080827.023,1023.03
08102013,080828.021,1023.07
08102013,080829.020,1023.12
08102013,080830.018,1023.12
08102013,080831.017,1023.15
08102013,080832.015,1023.16
08102013,080833.029,1023.14
08102013,080834.028,1023.11
08102013,080835.026,1023.10
08102013,080836.025,1023.11
08102013,080837.023,1023.11
08102013,080838.022,1023.09
08102013,080839.020,1023.05
08102013,080840.018,1023.04
08102013,080841.017,1023.04
08102013,080842.015,1023.05
08102013,080843.014,1023.09
08102013,080844.028,1023.12
08102013,080845.026,1023.13
08102013,080846.025,1023.13
08102013,080847.023,1023.13
08102013,080848.022,1023.14
08102013,080849.020,1023.14
08102013,080850.018,1023.17
08102013,080851.017,1023.17
08102013,080852.015,1023.11
08102013,080853.014,1023.08
08102013,080854.012,1023.05
08102013,080855.026,1023.04
08102013,080856.025,1023.04
08102013,080857.023,1023.11
08102013,080858.022,1023.17
08102013,080859.020,1023.16
08102013,080900.019,1023.16
08102013,080901.033,1023.09
08102013,080902.015,1023.07
08102013,080903.014,1023.12
08102013,080904.012,1023.18
08102013,080905.011,1023.20
08102013,080906.009,1023.20
08102013,080907.023,1023.17
08102013,080908.022,1023.07
08102013,080909.020,1023.01
08102013,080910.019,1023.02
08102013,080911.017,1023.02
08102013,080912.015,1023.11
08102013,080913.014,1023.14
08102013,080914.012,1023.12
08102013,080915.026,1023.08
08102013,080916.009,1023.09
08102013,080917.008,1023.15
08102013,080918.006,1023.17
08102013,080919.020,1023.14
08102013,080920.019,1023.08
08102013,080921.017,1023.06
08102013,080922.016,1023.06
08102013,080923.030,1023.08
08102013,080924.012,1023.11
08102013,080925.011,1023.12
08102013,080926.009,1023.13
08102013,080927.008,1023.17
08102013,080928.006,1023.19
08102013,080929.005,1023.17
08102013,080930.019,1023.08
08102013,080931.017,1023.03
08102013,080932.016,1023.06
08102013,080933.030,1023.06
08102013,080934.012,1023.11
08102013,080935.011,1023.15
08102013,080936.009,1023.16
08102013,080937.023,1023.16
08102013,080938.006,1023.16
08102013,080939.005,1023.17
08102013,080940.003,1023.18
08102013,080941.017,1023.13
08102013,080942.016,1023.08
08102013,080943.014,1023.09
08102013,080944.013,1023.09
08102013,080945.011,1023.16
08102013,080946.009,1023.20
08102013,080947.008,1023.19
08102013,080948.006,1023.15
08102013,080949.005,1023.12
08102013,080950.003,1023.11
08102013,080951.002,1023.11
08102013,080952.000,1023.13
08102013,080953.014,1023.14
08102013,080954.013,1023.13
08102013,080955.011,1023.13
08102013,080956.009,1023.12
08102013,080957.008,1023.13
08102013,080958.006,1023.13
08102013,080959.005,1023.14
08102013,081000.003,1023.15
08102013,081001.002,1023.19
08102013,081002.000,1023.22
08102013,081002.999,1023.22
08102013,081004.013,1023.20
08102013,081005.011,1023.15
08102013,081006.009,1023.15
08102013,081007.008,1023.12
08102013,081008.006,1023.12
08102013,081009.005,1023.12
08102013,081010.003,1023.12
08102013,081011.002,1023.16
08102013,081012.000,1023.19
08102013,081012.999,1023.19
08102013,081013.997,1023.19
08102013,081014.995,1023.17
08102013,081016.010,1023.15
08102013,081017.008,1023.13
08102013,081018.006,1023.14
08102013,081019.005,1023.18
08102013,081020.003,1023.26
08102013,081021.002,1023.29
08102013,081022.000,1023.28
08102013,081022.999,1023.24
08102013,081023.997,1023.20
08102013,081024.996,1023.20
08102013,081025.994,1023.17
08102013,081027.008,1023.16
08102013,081028.006,1023.14
08102013,081029.005,1023.15
08102013,081030.003,1023.21
08102013,081031.017,1023.24
08102013,081032.000,1023.24
08102013,081033.030,1023.24
08102013,081033.997,1023.22
08102013,081034.996,1023.18
08102013,081035.994,1023.18
08102013,081036.992,1023.16
08102013,081038.007,1023.17
08102013,081039.005,1023.18
08102013,081040.003,1023.18
08102013,081041.017,1023.18
08102013,081042.000,1023.18
08102013,081042.999,1023.21
08102013,081044.013,1023.24
08102013,081044.996,1023.25
08102013,081046.010,1023.19
08102013,081046.993,1023.19
08102013,081047.991,1023.12
08102013,081048.989,1023.12
08102013,081050.003,1023.18
08102013,081051.002,1023.21
08102013,081052.000,1023.21
08102013,081052.999,1023.21
08102013,081053.997,1023.21
08102013,081054.996,1023.21
08102013,081055.994,1023.20
08102013,081056.993,1023.20
08102013,081057.991,1023.20
08102013,081058.989,1023.20
08102013,081100.004,1023.19
08102013,081101.002,1023.18
08102013,081102.000,1023.14
08102013,081102.999,1023.15
08102013,081103.997,1023.24
08102013,081104.996,1023.29
08102013,081105.994,1023.29
08102013,081106.993,1023.29
08102013,081107.991,1023.27
08102013,081108.990,1023.27
08102013,081109.988,1023.26
08102013,081110.986,1023.23
08102013,081112.000,1023.17
08102013,081112.999,1023.14
08102013,081113.997,1023.14
08102013,081114.996,1023.17
08102013,081115.994,1023.18
08102013,081116.993,1023.19
08102013,081117.991,1023.28
08102013,081118.990,1023.35
08102013,081119.988,1023.35
08102013,081120.986,1023.35
08102013,081121.985,1023.28
08102013,081122.983,1023.24
08102013,081123.997,1023.20
08102013,081124.996,1023.16
08102013,081125.994,1023.14
08102013,081126.993,1023.17
08102013,081127.991,1023.24
08102013,081128.990,1023.27
08102013,081129.988,1023.26
08102013,081131.002,1023.26
08102013,081132.001,1023.21
08102013,081132.983,1023.20
08102013,081133.982,1023.22
08102013,081134.996,1023.24
08102013,081135.994,1023.26
08102013,081136.993,1023.27
08102013,081137.991,1023.27
08102013,081138.990,1023.27
08102013,081139.988,1023.26
08102013,081140.987,1023.26
08102013,081141.985,1023.25
08102013,081142.983,1023.23
08102013,081143.982,1023.21
08102013,081144.980,1023.21
08102013,081145.979,1023.21
08102013,081146.993,1023.21
08102013,081147.991,1023.22
08102013,081148.990,1023.26
08102013,081149.988,1023.26
08102013,081150.987,1023.28
08102013,081151.985,1023.29
08102013,081152.983,1023.28
08102013,081153.982,1023.27
08102013,081154.980,1023.26
08102013,081156.010,1023.23
08102013,081156.977,1023.21
08102013,081157.991,1023.20
08102013,081158.990,1023.19
08102013,081200.035,1023.19
08102013,081200.987,1023.19
08102013,081201.985,1023.25
08102013,081202.999,1023.33
08102013,081203.982,1023.35
08102013,081204.980,1023.35
08102013,081205.979,1023.34
08102013,081206.977,1023.30
08102013,081207.991,1023.21
08102013,081208.990,1023.15
08102013,081209.988,1023.13
08102013,081210.987,1023.18
08102013,081211.985,1023.18
08102013,081212.999,1023.28
08102013,081213.982,1023.34
08102013,081214.980,1023.35
08102013,081215.979,1023.30
08102013,081216.977,1023.28
08102013,081218.007,1023.29
08102013,081218.974,1023.31
08102013,081219.973,1023.32
08102013,081220.987,1023.30
08102013,081221.985,1023.25
08102013,081222.984,1023.25
08102013,081223.982,1023.20
08102013,081224.981,1023.18
08102013,081225.979,1023.22
08102013,081226.977,1023.28
08102013,081227.976,1023.29
08102013,081228.974,1023.29
08102013,081229.988,1023.29
08102013,081230.971,1023.29
08102013,081231.985,1023.31
08102013,081232.984,1023.31
08102013,081233.982,1023.31
08102013,081234.981,1023.31
08102013,081235.979,1023.31
08102013,081236.977,1023.31
08102013,081237.976,1023.29
08102013,081238.974,1023.24
08102013,081239.973,1023.22
08102013,081240.971,1023.24
08102013,081241.970,1023.30
08102013,081242.984,1023.31
08102013,081243.982,1023.29
08102013,081244.981,1023.29
08102013,081245.979,1023.28
08102013,081246.978,1023.29
08102013,081247.976,1023.30
08102013,081248.974,1023.30
08102013,081249.973,1023.29
08102013,081250.971,1023.29
08102013,081251.970,1023.29
08102013,081252.968,1023.29
08102013,081253.967,1023.27
08102013,081254.981,1023.22
08102013,081255.979,1023.22
08102013,081256.978,1023.19
08102013,081257.976,1023.21
08102013,081258.974,1023.26
08102013,081259.973,1023.30
08102013,081300.971,1023.31
08102013,081301.970,1023.31
08102013,081302.968,1023.30
08102013,081303.967,1023.28
08102013,081304.965,1023.26
08102013,081305.979,1023.24
08102013,081306.978,1023.24
08102013,081307.976,1023.25
08102013,081308.974,1023.29
08102013,081309.973,1023.32
08102013,081310.971,1023.30
08102013,081311.970,1023.22
08102013,081312.968,1023.18
08102013,081313.967,1023.19
08102013,081314.981,1023.19
08102013,081315.964,1023.24
08102013,081316.962,1023.30
08102013,081317.976,1023.32
08102013,081318.975,1023.32
08102013,081319.973,1023.32
08102013,081320.971,1023.30
08102013,081321.970,1023.27
08102013,081322.968,1023.26
08102013,081323.967,1023.27
08102013,081324.965,1023.27
08102013,081325.964,1023.27
08102013,081326.962,1023.25
08102013,081327.992,1023.22
08102013,081328.975,1023.20
08102013,081329.973,1023.25
08102013,081330.971,1023.33
08102013,081331.970,1023.38
08102013,081332.968,1023.35
08102013,081333.967,1023.28
08102013,081334.965,1023.25
08102013,081335.964,1023.24
08102013,081336.962,1023.24
08102013,081337.961,1023.23
08102013,081338.959,1023.21
08102013,081339.973,1023.22
08102013,081340.972,1023.25
08102013,081341.970,1023.28
08102013,081342.968,1023.30
08102013,081343.967,1023.31
08102013,081344.981,1023.32
08102013,081345.964,1023.33
08102013,081346.962,1023.33
08102013,081347.961,1023.33
08102013,081348.959,1023.31
08102013,081349.958,1023.29
08102013,081350.956,1023.26
08102013,081351.970,1023.23
08102013,081352.968,1023.21
08102013,081353.967,1023.21
08102013,081354.981,1023.22
08102013,081355.964,1023.24
08102013,081356.962,1023.26
08102013,081357.961,1023.27
08102013,081358.959,1023.27
08102013,081359.973,1023.30
08102013,081400.956,1023.34
08102013,081401.986,1023.36
08102013,081402.969,1023.32
08102013,081403.967,1023.25
08102013,081404.965,1023.23
08102013,081405.964,1023.24
08102013,081406.962,1023.24
08102013,081407.961,1023.24
08102013,081408.975,1023.23
08102013,081409.958,1023.23
08102013,081410.956,1023.22
08102013,081411.955,1023.21
08102013,081412.953,1023.22
08102013,081413.967,1023.25
08102013,081414.965,1023.29
08102013,081415.964,1023.31
08102013,081416.962,1023.32
08102013,081417.961,1023.32
08102013,081418.959,1023.27
08102013,081419.958,1023.23
08102013,081420.956,1023.23
08102013,081421.955,1023.20
08102013,081422.953,1023.19
08102013,081423.967,1023.20
08102013,081424.950,1023.25
08102013,081425.964,1023.29
08102013,081426.978,1023.30
08102013,081427.976,1023.28
08102013,081428.959,1023.28
08102013,081429.958,1023.28
08102013,081430.956,1023.29
08102013,081431.955,1023.29
08102013,081432.953,1023.27
08102013,081433.952,1023.26
08102013,081434.950,1023.26
08102013,081435.948,1023.26
08102013,081436.962,1023.27
08102013,081437.961,1023.28
08102013,081438.975,1023.28
08102013,081439.958,1023.28
08102013,081440.956,1023.28
08102013,081441.955,1023.29
08102013,081442.953,1023.28
08102013,081443.952,1023.26
08102013,081444.950,1023.25
08102013,081445.948,1023.25
08102013,081446.947,1023.25
08102013,081447.945,1023.24
08102013,081448.959,1023.23
08102013,081449.958,1023.26
08102013,081450.956,1023.26
08102013,081451.955,1023.31
08102013,081452.953,1023.30
08102013,081453.952,1023.24
08102013,081454.950,1023.22
08102013,081455.948,1023.24
08102013,081456.947,1023.27
08102013,081457.945,1023.28
08102013,081458.944,1023.27
08102013,081459.958,1023.27
08102013,081500.956,1023.27
08102013,081501.955,1023.27
08102013,081502.953,1023.27
08102013,081503.952,1023.24
08102013,081504.950,1023.23
08102013,081505.949,1023.25
08102013,081506.994,1023.30
08102013,081507.945,1023.31
08102013,081508.944,1023.31
08102013,081509.942,1023.27
08102013,081510.956,1023.22
08102013,081511.955,1023.19
08102013,081512.953,1023.19
08102013,081513.952,1023.22
08102013,081514.950,1023.30
08102013,081515.949,1023.34
08102013,081516.947,1023.31
08102013,081517.945,1023.24
08102013,081518.944,1023.20
08102013,081519.942,1023.20
08102013,081520.941,1023.20
08102013,081521.939,1023.22
08102013,081522.953,1023.27
08102013,081523.952,1023.27
08102013,081524.950,1023.31
08102013,081525.949,1023.31
08102013,081526.947,1023.26
08102013,081527.946,1023.23
08102013,081528.944,1023.23
08102013,081529.942,1023.24
08102013,081530.941,1023.24
08102013,081531.939,1023.22
08102013,081532.938,1023.21
08102013,081533.952,1023.23
08102013,081534.950,1023.23
08102013,081535.949,1023.27
08102013,081536.947,1023.28
08102013,081537.946,1023.29
08102013,081538.944,1023.31
08102013,081539.942,1023.33
08102013,081540.941,1023.28
08102013,081541.939,1023.18
08102013,081542.938,1023.12
08102013,081543.936,1023.17
08102013,081544.950,1023.25
08102013,081545.949,1023.25
08102013,081546.947,1023.26
08102013,081547.946,1023.27
08102013,081548.944,1023.30
08102013,081549.943,1023.33
08102013,081550.941,1023.32
08102013,081551.939,1023.28
08102013,081552.938,1023.26
08102013,081553.936,1023.25
08102013,081554.935,1023.25
08102013,081555.933,1023.24
08102013,081556.947,1023.24
08102013,081557.961,1023.22
08102013,081558.944,1023.21
08102013,081559.943,1023.24
08102013,081600.941,1023.27
08102013,081601.939,1023.29
08102013,081602.938,1023.32
08102013,081603.936,1023.35
08102013,081604.935,1023.36
08102013,081605.933,1023.35
08102013,081606.947,1023.33
08102013,081607.946,1023.33
08102013,081608.944,1023.26
08102013,081609.943,1023.20
08102013,081610.972,1023.19
08102013,081611.940,1023.19
08102013,081612.938,1023.20
08102013,081613.936,1023.25
08102013,081614.935,1023.29
08102013,081615.933,1023.29
08102013,081616.932,1023.31
08102013,081617.946,1023.29
08102013,081618.929,1023.28
08102013,081619.943,1023.27
08102013,081620.941,1023.27
08102013,081621.955,1023.25
08102013,081622.938,1023.23
08102013,081623.936,1023.26
08102013,081624.935,1023.29
08102013,081625.933,1023.28
08102013,081626.932,1023.28
08102013,081627.930,1023.26
08102013,081628.929,1023.25
08102013,081629.927,1023.26
08102013,081630.941,1023.26
08102013,081631.940,1023.26
08102013,081632.938,1023.27
08102013,081633.936,1023.27
08102013,081634.935,1023.28
08102013,081635.933,1023.28
08102013,081636.963,1023.24
08102013,081637.930,1023.24
08102013,081638.944,1023.19
08102013,081639.927,1023.21
08102013,081640.941,1023.24
08102013,081641.940,1023.25
08102013,081642.938,1023.25
08102013,081643.937,1023.25
08102013,081644.935,1023.25
08102013,081645.933,1023.25
08102013,081646.932,1023.25
08102013,081647.930,1023.24
08102013,081648.929,1023.24
08102013,081649.927,1023.25
08102013,081650.926,1023.25
08102013,081651.924,1023.25
08102013,081652.938,1023.25
08102013,081653.937,1023.25
08102013,081654.935,1023.25
08102013,081655.933,1023.23
08102013,081656.932,1023.21
08102013,081657.930,1023.23
08102013,081658.929,1023.26
08102013,081659.927,1023.26
08102013,081700.926,1023.26
08102013,081701.924,1023.26
08102013,081702.938,1023.27
08102013,081703.921,1023.29
08102013,081704.935,1023.27
08102013,081705.934,1023.24
08102013,081706.932,1023.22
08102013,081707.930,1023.21
08102013,081708.929,1023.20
08102013,081709.927,1023.25
08102013,081710.926,1023.25
08102013,081711.924,1023.31
08102013,081712.923,1023.32
08102013,081713.921,1023.28
08102013,081714.920,1023.25
08102013,081715.934,1023.26
08102013,081716.932,1023.27
08102013,081717.930,1023.25
08102013,081718.929,1023.22
08102013,081719.927,1023.22
08102013,081720.926,1023.24
08102013,081721.924,1023.24
08102013,081722.923,1023.27
08102013,081723.921,1023.32
08102013,081724.920,1023.34
08102013,081725.918,1023.31
08102013,081726.916,1023.26
08102013,081727.946,1023.23
08102013,081728.929,1023.22
08102013,081729.927,1023.23
08102013,081730.926,1023.25
08102013,081731.924,1023.26
08102013,081732.923,1023.26
08102013,081733.921,1023.27
08102013,081734.920,1023.30
08102013,081735.918,1023.31
08102013,081736.917,1023.29
08102013,081737.915,1023.25
08102013,081738.929,1023.23
08102013,081739.927,1023.23
08102013,081740.926,1023.23
08102013,081741.924,1023.26
08102013,081742.923,1023.28
08102013,081743.921,1023.25
08102013,081744.920,1023.19
08102013,081745.918,1023.16
08102013,081746.917,1023.16
08102013,081747.915,1023.24
08102013,081748.913,1023.32
08102013,081749.912,1023.37
08102013,081750.973,1023.37
08102013,081751.924,1023.37
08102013,081752.923,1023.36
08102013,081753.921,1023.32
08102013,081754.920,1023.25
08102013,081755.918,1023.17
08102013,081756.917,1023.18
08102013,081757.915,1023.25
08102013,081758.914,1023.30
08102013,081759.912,1023.27
08102013,081800.910,1023.24
08102013,081801.940,1023.24
08102013,081802.923,1023.26
08102013,081803.921,1023.29
08102013,081804.920,1023.31
08102013,081805.918,1023.34
08102013,081806.917,1023.39
08102013,081807.915,1023.38
08102013,081808.914,1023.25
08102013,081809.912,1023.15
08102013,081810.910,1023.12
08102013,081811.909,1023.16
08102013,081812.923,1023.16
08102013,081813.953,1023.25
08102013,081814.920,1023.33
08102013,081815.918,1023.36
08102013,081816.917,1023.36
08102013,081817.915,1023.33
08102013,081818.914,1023.28
08102013,081819.912,1023.26
08102013,081820.910,1023.25
08102013,081821.909,1023.26
08102013,081822.907,1023.26
08102013,081823.921,1023.28
08102013,081824.920,1023.27
08102013,081825.918,1023.21
08102013,081826.917,1023.17
08102013,081827.915,1023.18
08102013,081828.914,1023.22
08102013,081829.912,1023.28
08102013,081830.911,1023.33
08102013,081831.909,1023.34
08102013,081832.907,1023.30
08102013,081833.906,1023.30
08102013,081834.904,1023.24
08102013,081835.918,1023.24
08102013,081836.917,1023.25
08102013,081837.915,1023.26
08102013,081838.914,1023.26
08102013,081839.912,1023.27
08102013,081840.911,1023.29
08102013,081841.909,1023.29
08102013,081842.907,1023.26
08102013,081843.906,1023.23
08102013,081844.904,1023.23
08102013,081845.903,1023.22
08102013,081846.917,1023.22
08102013,081847.915,1023.26
08102013,081848.914,1023.31
08102013,081849.912,1023.33
08102013,081850.911,1023.32
08102013,081851.909,1023.26
08102013,081852.970,1023.22
08102013,081853.906,1023.22
08102013,081854.904,1023.26
08102013,081855.903,1023.26
08102013,081856.901,1023.28
08102013,081857.900,1023.27
08102013,081858.914,1023.24
08102013,081859.912,1023.25
08102013,081900.911,1023.29
08102013,081901.909,1023.32
08102013,081902.908,1023.33
08102013,081903.906,1023.33
08102013,081904.904,1023.33
08102013,081905.903,1023.31
08102013,081906.901,1023.31
08102013,081907.931,1023.25
08102013,081908.898,1023.20
08102013,081909.912,1023.21
08102013,081910.911,1023.30
08102013,081911.909,1023.34
08102013,081912.908,1023.34
08102013,081913.906,1023.32
08102013,081914.905,1023.32
08102013,081915.903,1023.32
08102013,081916.901,1023.30
08102013,081917.900,1023.29
08102013,081918.898,1023.28
08102013,081919.897,1023.29
08102013,081920.911,1023.29
08102013,081921.909,1023.29
08102013,081922.908,1023.29
08102013,081923.906,1023.27
08102013,081924.905,1023.27
08102013,081925.903,1023.27
08102013,081926.901,1023.29
08102013,081927.900,1023.32
08102013,081928.898,1023.28
08102013,081929.897,1023.24
08102013,081930.911,1023.25
08102013,081931.894,1023.30
08102013,081932.908,1023.31
08102013,081933.906,1023.30
08102013,081934.905,1023.30
08102013,081935.903,1023.31
08102013,081936.902,1023.31
08102013,081937.900,1023.33
08102013,081938.898,1023.32
08102013,081939.897,1023.28
08102013,081940.895,1023.23
08102013,081941.909,1023.20
08102013,081942.892,1023.21
08102013,081943.906,1023.27
08102013,081944.905,1023.34
08102013,081945.903,1023.37
08102013,081946.902,1023.37
08102013,081947.900,1023.37
08102013,081948.898,1023.32
08102013,081949.897,1023.28
08102013,081950.895,1023.26
08102013,081951.894,1023.26
08102013,081952.892,1023.26
08102013,081953.891,1023.26
08102013,081954.889,1023.26
08102013,081955.903,1023.26
08102013,081956.902,1023.24
08102013,081957.900,1023.24
08102013,081958.898,1023.24
08102013,081959.897,1023.31
08102013,082000.895,1023.36
08102013,082001.894,1023.33
08102013,082002.892,1023.28
08102013,082003.891,1023.25
08102013,082004.889,1023.25
08102013,082005.919,1023.25
08102013,082006.902,1023.26
08102013,082007.900,1023.26
08102013,082008.899,1023.26
08102013,082009.897,1023.26
08102013,082010.895,1023.26
08102013,082011.909,1023.26
08102013,082012.892,1023.27
08102013,082013.891,1023.30
08102013,082014.889,1023.32
08102013,082015.888,1023.30
08102013,082016.886,1023.26
08102013,082017.900,1023.25
08102013,082018.899,1023.28
08102013,082019.897,1023.30
08102013,082020.895,1023.30
08102013,082021.910,1023.30
08102013,082022.892,1023.29
08102013,082023.891,1023.29
08102013,082024.889,1023.29
08102013,082025.888,1023.27
08102013,082026.886,1023.25
08102013,082027.885,1023.22
08102013,082028.883,1023.21
08102013,082029.897,1023.21
08102013,082030.896,1023.22
08102013,082031.894,1023.22
08102013,082032.892,1023.26
08102013,082033.891,1023.31
08102013,082034.889,1023.31
08102013,082035.888,1023.30
08102013,082036.886,1023.28
08102013,082037.885,1023.27
08102013,082038.883,1023.26
08102013,082039.882,1023.23
08102013,082040.896,1023.23
08102013,082041.894,1023.21
08102013,082042.892,1023.21
08102013,082043.891,1023.23
08102013,082044.889,1023.24
08102013,082045.888,1023.24
08102013,082046.886,1023.27
08102013,082047.885,1023.32
08102013,082048.883,1023.34
08102013,082049.882,1023.34
08102013,082050.880,1023.34
08102013,082051.878,1023.31
08102013,082052.893,1023.25
08102013,082053.891,1023.20
08102013,082054.889,1023.16
08102013,082055.888,1023.14
08102013,082056.886,1023.15
08102013,082057.885,1023.21
08102013,082058.899,1023.26
08102013,082059.882,1023.28
08102013,082100.880,1023.29
08102013,082101.894,1023.29
08102013,082102.877,1023.30
08102013,082103.891,1023.30
08102013,082104.889,1023.26
08102013,082105.888,1023.20
08102013,082106.886,1023.18
08102013,082107.885,1023.18
08102013,082108.883,1023.15
08102013,082109.882,1023.14
08102013,082110.896,1023.20
08102013,082111.879,1023.29
08102013,082112.877,1023.29
08102013,082113.907,1023.34
08102013,082114.889,1023.35
08102013,082115.888,1023.33
08102013,082116.886,1023.27
08102013,082117.885,1023.20
08102013,082118.883,1023.16
08102013,082119.882,1023.17
08102013,082120.880,1023.21
08102013,082121.879,1023.24
08102013,082122.877,1023.24
08102013,082123.876,1023.24
08102013,082124.874,1023.23
08102013,082125.872,1023.21
08102013,082126.886,1023.19
08102013,082127.885,1023.19
08102013,082128.883,1023.20
08102013,082129.882,1023.23
08102013,082130.880,1023.26
08102013,082131.879,1023.28
08102013,082132.877,1023.28
08102013,082133.876,1023.24
08102013,082134.874,1023.24
08102013,082135.872,1023.19
08102013,082136.871,1023.16
08102013,082137.885,1023.14
08102013,082138.883,1023.14
08102013,082139.882,1023.17
08102013,082140.880,1023.20
08102013,082141.879,1023.20
08102013,082142.893,1023.19
08102013,082143.876,1023.19
08102013,082144.874,1023.25
08102013,082145.872,1023.25
08102013,082146.871,1023.32
08102013,082147.869,1023.31
08102013,082148.883,1023.25
08102013,082149.882,1023.19
08102013,082150.880,1023.16
08102013,082151.879,1023.12
08102013,082152.877,1023.08
08102013,082153.876,1023.11
08102013,082154.874,1023.19
08102013,082155.873,1023.26
08102013,082156.871,1023.26
08102013,082157.869,1023.28
08102013,082158.883,1023.27
08102013,082159.882,1023.24
08102013,082200.880,1023.22
08102013,082201.879,1023.23
08102013,082202.877,1023.25
08102013,082203.876,1023.23
08102013,082204.874,1023.16
08102013,082205.873,1023.12
08102013,082206.871,1023.13
08102013,082207.869,1023.13
08102013,082208.868,1023.17
08102013,082209.866,1023.20
08102013,082210.865,1023.21
08102013,082211.879,1023.23
08102013,082212.877,1023.25
08102013,082213.876,1023.27
08102013,082214.874,1023.28
08102013,082215.873,1023.28
08102013,082216.871,1023.24
08102013,082217.870,1023.19
08102013,082218.868,1023.15
08102013,082219.866,1023.13
08102013,082220.865,1023.15
08102013,082221.863,1023.18
08102013,082222.877,1023.20
08102013,082223.891,1023.21
08102013,082224.874,1023.21
08102013,082225.919,1023.21
08102013,082226.871,1023.21
08102013,082227.870,1023.22
08102013,082228.868,1023.23
08102013,082229.882,1023.23
08102013,082230.865,1023.23
08102013,082231.863,1023.23
08102013,082232.862,1023.23
08102013,082233.860,1023.20
08102013,082234.874,1023.18
08102013,082235.873,1023.18
08102013,082236.871,1023.21
08102013,082237.870,1023.21
08102013,082238.868,1023.27
08102013,082239.867,1023.29
08102013,082240.865,1023.28
08102013,082241.863,1023.26
08102013,082242.862,1023.25
08102013,082243.860,1023.26
08102013,082244.890,1023.29
08102013,082245.873,1023.31
08102013,082246.871,1023.30
08102013,082247.870,1023.27
08102013,082248.868,1023.27
08102013,082249.867,1023.26
08102013,082250.865,1023.25
08102013,082251.863,1023.24
08102013,082252.862,1023.23
08102013,082253.860,1023.24
08102013,082254.859,1023.28
08102013,082255.873,1023.31
08102013,082256.871,1023.32
08102013,082257.870,1023.31
08102013,082258.868,1023.29
08102013,082259.867,1023.29
08102013,082300.865,1023.34
08102013,082301.879,1023.40
08102013,082302.862,1023.36
08102013,082303.860,1023.26
08102013,082304.859,1023.21
08102013,082305.857,1023.21
08102013,082306.856,1023.25
08102013,082307.854,1023.29
08102013,082308.868,1023.32
08102013,082309.867,1023.34
08102013,082310.865,1023.34
08102013,082311.864,1023.33
08102013,082312.862,1023.28
08102013,082313.860,1023.28
08102013,082314.859,1023.31
08102013,082315.873,1023.34
08102013,082316.856,1023.34
08102013,082317.854,1023.33
08102013,082318.884,1023.35
08102013,082319.851,1023.38
08102013,082320.865,1023.37
08102013,082321.864,1023.37
08102013,082322.862,1023.33
08102013,082323.860,1023.32
08102013,082324.859,1023.31
08102013,082325.857,1023.33
08102013,082326.871,1023.33
08102013,082327.854,1023.31
08102013,082328.868,1023.29
08102013,082329.851,1023.30
08102013,082330.865,1023.32
08102013,082331.864,1023.33
08102013,082332.862,1023.33
08102013,082333.861,1023.33
08102013,082334.859,1023.34
08102013,082335.857,1023.37
08102013,082336.856,1023.39
08102013,082337.854,1023.37
08102013,082338.853,1023.32
08102013,082339.851,1023.29
08102013,082340.850,1023.29
08102013,082341.848,1023.30
08102013,082342.862,1023.33
08102013,082343.861,1023.34
08102013,082344.859,1023.34
08102013,082345.857,1023.34
08102013,082346.872,1023.33
08102013,082347.854,1023.34
08102013,082348.853,1023.35
08102013,082349.851,1023.35
08102013,082350.865,1023.35
08102013,082351.848,1023.35
08102013,082352.847,1023.34
08102013,082353.845,1023.34
08102013,082354.859,1023.35
08102013,082355.858,1023.36
08102013,082356.856,1023.35
08102013,082357.854,1023.33
08102013,082358.853,1023.35
08102013,082359.851,1023.40
08102013,082400.850,1023.45
08102013,082401.848,1023.42
08102013,082402.847,1023.42
08102013,082403.845,1023.34
08102013,082404.844,1023.32
08102013,082405.858,1023.36
08102013,082406.856,1023.38
08102013,082407.854,1023.38
08102013,082408.853,1023.38
08102013,082409.851,1023.37
08102013,082410.850,1023.33
08102013,082411.848,1023.30
08102013,082412.862,1023.32
08102013,082413.845,1023.32
08102013,082414.859,1023.38
08102013,082415.842,1023.40
08102013,082416.856,1023.41
08102013,082417.855,1023.42
08102013,082418.853,1023.43
08102013,082419.851,1023.42
08102013,082420.865,1023.37
08102013,082421.848,1023.34
08102013,082422.847,1023.33
08102013,082423.845,1023.34
08102013,082424.844,1023.34
08102013,082425.842,1023.34
08102013,082426.841,1023.35
08102013,082427.839,1023.38
08102013,082428.853,1023.43
08102013,082429.851,1023.45
08102013,082430.850,1023.45
08102013,082431.848,1023.42
08102013,082432.862,1023.40
08102013,082433.845,1023.39
08102013,082434.844,1023.41
08102013,082435.842,1023.41
08102013,082436.841,1023.43
08102013,082437.855,1023.42
08102013,082438.853,1023.40
08102013,082439.851,1023.36
08102013,082440.850,1023.33
08102013,082441.848,1023.32
08102013,082442.847,1023.35
08102013,082443.845,1023.39
08102013,082444.844,1023.41
08102013,082445.842,1023.45
08102013,082446.841,1023.45
08102013,082447.839,1023.49
08102013,082448.916,1023.49
08102013,082449.852,1023.45
08102013,082450.850,1023.41
08102013,082451.848,1023.39
08102013,082452.847,1023.39
08102013,082453.861,1023.37
08102013,082454.844,1023.36
08102013,082455.842,1023.36
08102013,082456.841,1023.39
08102013,082457.839,1023.39
08102013,082458.838,1023.40
08102013,082459.836,1023.41
08102013,082500.834,1023.42
08102013,082501.833,1023.46
08102013,082502.847,1023.47
08102013,082503.845,1023.47
08102013,082504.844,1023.45
08102013,082505.842,1023.45
08102013,082506.841,1023.44
08102013,082507.839,1023.41
08102013,082508.838,1023.41
08102013,082509.836,1023.38
08102013,082510.834,1023.38
08102013,082511.849,1023.42
08102013,082512.831,1023.44
08102013,082513.845,1023.45
08102013,082514.844,1023.45
08102013,082515.842,1023.48
08102013,082516.856,1023.48
08102013,082517.839,1023.51
08102013,082518.838,1023.48
08102013,082519.867,1023.38
08102013,082520.835,1023.33
08102013,082521.833,1023.36
08102013,082522.831,1023.43
08102013,082523.845,1023.44
08102013,082524.844,1023.44
08102013,082525.842,1023.43
08102013,082526.841,1023.42
08102013,082527.870,1023.42
08102013,082528.838,1023.43
08102013,082529.836,1023.44
08102013,082530.835,1023.44
08102013,082531.833,1023.44
08102013,082532.831,1023.38
08102013,082533.830,1023.31
08102013,082534.828,1023.30
08102013,082535.827,1023.39
08102013,082536.841,1023.47
08102013,082537.839,1023.49
08102013,082538.838,1023.49
08102013,082539.836,1023.49
08102013,082540.835,1023.49
08102013,082541.833,1023.49
08102013,082542.832,1023.47
08102013,082543.830,1023.43
08102013,082544.844,1023.42
08102013,082545.858,1023.42
08102013,082546.825,1023.40
08102013,082547.839,1023.40
08102013,082548.838,1023.40
08102013,082549.836,1023.40
08102013,082550.835,1023.40
08102013,082551.833,1023.42
08102013,082552.832,1023.44
08102013,082553.861,1023.46
08102013,082554.828,1023.45
08102013,082555.827,1023.44
08102013,082556.841,1023.44
08102013,082557.824,1023.42
08102013,082558.838,1023.41
08102013,082559.852,1023.40
08102013,082600.835,1023.40
08102013,082601.833,1023.40
08102013,082602.832,1023.40
08102013,082603.830,1023.41
08102013,082604.829,1023.42
08102013,082605.827,1023.41
08102013,082606.825,1023.41
08102013,082607.824,1023.42
08102013,082608.822,1023.44
08102013,082609.821,1023.44
08102013,082610.835,1023.43
08102013,082611.833,1023.43
08102013,082612.832,1023.44
08102013,082613.830,1023.46
08102013,082614.829,1023.46
08102013,082615.827,1023.45
08102013,082616.825,1023.46
08102013,082617.824,1023.48
08102013,082618.822,1023.48
08102013,082619.821,1023.46
08102013,082620.835,1023.45
08102013,082621.833,1023.45
08102013,082622.832,1023.45
08102013,082623.830,1023.45
08102013,082624.829,1023.43
08102013,082625.827,1023.44
08102013,082626.825,1023.50
08102013,082627.824,1023.52
08102013,082628.822,1023.50
08102013,082629.821,1023.46
08102013,082630.819,1023.44
08102013,082631.818,1023.44
08102013,082632.816,1023.43
08102013,082633.830,1023.43
08102013,082634.829,1023.43
08102013,082635.827,1023.46
08102013,082636.826,1023.50
08102013,082637.824,1023.49
08102013,082638.822,1023.47
08102013,082639.821,1023.46
08102013,082640.819,1023.43
08102013,082641.818,1023.43
08102013,082642.816,1023.42
08102013,082643.830,1023.44
08102013,082644.829,1023.47
08102013,082645.827,1023.48
08102013,082646.826,1023.48
08102013,082647.824,1023.47
08102013,082648.822,1023.48
08102013,082649.821,1023.52
08102013,082650.835,1023.53
08102013,082651.818,1023.44
08102013,082652.816,1023.44
08102013,082653.815,1023.36
08102013,082654.813,1023.37
08102013,082655.827,1023.46
08102013,082656.826,1023.52
08102013,082657.824,1023.53
08102013,082658.854,1023.52
08102013,082659.837,1023.50
08102013,082700.819,1023.45
08102013,082701.818,1023.42
08102013,082702.816,1023.40
08102013,082703.815,1023.40
08102013,082704.813,1023.38
08102013,082705.812,1023.37
08102013,082706.810,1023.38
08102013,082707.824,1023.45
08102013,082708.823,1023.53
08102013,082709.821,1023.55
08102013,082710.819,1023.54
08102013,082711.818,1023.51
08102013,082712.816,1023.49
08102013,082713.830,1023.48
08102013,082714.813,1023.48
08102013,082715.812,1023.47
08102013,082716.810,1023.44
08102013,082717.809,1023.42
08102013,082718.823,1023.41
08102013,082719.821,1023.41
08102013,082720.820,1023.44
08102013,082721.834,1023.48
08102013,082722.816,1023.51
08102013,082723.815,1023.52
08102013,082724.813,1023.52
08102013,082725.812,1023.52
08102013,082726.826,1023.50
08102013,082727.809,1023.48
08102013,082728.807,1023.47
08102013,082729.806,1023.48
08102013,082730.820,1023.49
08102013,082731.834,1023.49
08102013,082732.816,1023.48
08102013,082733.815,1023.47
08102013,082734.813,1023.48
08102013,082735.812,1023.49
08102013,082736.810,1023.49
08102013,082737.809,1023.49
08102013,082738.807,1023.49
08102013,082739.806,1023.51
08102013,082740.804,1023.53
08102013,082741.818,1023.51
08102013,082742.817,1023.43
08102013,082743.815,1023.38
08102013,082744.813,1023.37
08102013,082745.812,1023.41
08102013,082746.810,1023.48
08102013,082747.809,1023.48
08102013,082748.807,1023.51
08102013,082749.806,1023.51
08102013,082750.804,1023.50
08102013,082751.803,1023.50
08102013,082752.817,1023.48
08102013,082753.815,1023.45
08102013,082754.813,1023.42
08102013,082755.812,1023.42
08102013,082756.826,1023.44
08102013,082757.809,1023.46
08102013,082758.807,1023.46
08102013,082759.806,1023.43
08102013,082800.804,1023.39
08102013,082801.803,1023.40
08102013,082802.801,1023.52
08102013,082803.815,1023.58
08102013,082804.813,1023.54
08102013,082805.812,1023.47
08102013,082806.810,1023.46
08102013,082807.809,1023.47
08102013,082808.823,1023.48
08102013,082809.806,1023.48
08102013,082810.804,1023.48
08102013,082811.803,1023.47
08102013,082812.801,1023.47
08102013,082813.799,1023.47
08102013,082814.798,1023.47
08102013,082815.812,1023.47
08102013,082816.810,1023.46
08102013,082817.809,1023.46
08102013,082818.807,1023.45
08102013,082819.806,1023.45
08102013,082820.804,1023.47
08102013,082821.803,1023.52
08102013,082822.801,1023.55
08102013,082823.800,1023.56
08102013,082824.798,1023.52
08102013,082825.796,1023.45
08102013,082826.795,1023.42
08102013,082827.809,1023.42
08102013,082828.807,1023.42
08102013,082829.806,1023.43
08102013,082830.804,1023.43
08102013,082831.803,1023.44
08102013,082832.801,1023.45
08102013,082833.800,1023.47
08102013,082834.798,1023.49
08102013,082835.796,1023.51
08102013,082836.795,1023.51
08102013,082837.793,1023.51
08102013,082838.807,1023.50
08102013,082839.806,1023.50
08102013,082840.804,1023.49
08102013,082841.803,1023.48
08102013,082842.801,1023.48
08102013,082843.800,1023.48
08102013,082844.798,1023.48
08102013,082845.797,1023.49
08102013,082846.795,1023.52
08102013,082847.793,1023.53
08102013,082848.807,1023.53
08102013,082849.806,1023.52
08102013,082850.804,1023.52
08102013,082851.803,1023.52
08102013,082852.801,1023.51
08102013,082853.815,1023.49
08102013,082854.798,1023.48
08102013,082855.797,1023.47
08102013,082856.795,1023.47
08102013,082857.793,1023.50
08102013,082858.792,1023.51
08102013,082859.790,1023.48
08102013,082900.804,1023.44
08102013,082901.803,1023.44
08102013,082902.801,1023.44
08102013,082903.800,1023.50
08102013,082904.798,1023.57
08102013,082905.797,1023.59
08102013,082906.795,1023.54
08102013,082907.794,1023.47
08102013,082908.792,1023.46
08102013,082909.790,1023.46
08102013,082910.789,1023.46
08102013,082911.787,1023.45
08102013,082912.801,1023.45
08102013,082913.800,1023.45
08102013,082914.798,1023.49
08102013,082915.797,1023.53
08102013,082916.795,1023.52
08102013,082917.794,1023.50
08102013,082918.792,1023.50
08102013,082919.790,1023.54
08102013,082920.789,1023.56
08102013,082921.787,1023.56
08102013,082922.786,1023.53
08102013,082923.784,1023.53
08102013,082924.798,1023.50
08102013,082925.812,1023.49
08102013,082926.795,1023.49
08102013,082927.794,1023.50
08102013,082928.792,1023.53
08102013,082929.791,1023.53
08102013,082930.789,1023.48
08102013,082931.787,1023.41
08102013,082932.786,1023.39
08102013,082933.784,1023.41
08102013,082934.783,1023.41
08102013,082935.797,1023.47
08102013,082936.795,1023.56
08102013,082937.794,1023.61
08102013,082938.792,1023.61
08102013,082939.791,1023.58
08102013,082940.789,1023.54
08102013,082941.803,1023.54
08102013,082942.801,1023.51
08102013,082943.784,1023.49
08102013,082944.783,1023.46
08102013,082945.797,1023.42
08102013,082946.795,1023.40
08102013,082947.794,1023.44
08102013,082948.792,1023.48
08102013,082949.791,1023.50
08102013,082950.820,1023.54
08102013,082951.787,1023.58
08102013,082952.786,1023.58
08102013,082953.784,1023.60
08102013,082954.783,1023.58
08102013,082955.781,1023.54
08102013,082956.780,1023.50
08102013,082957.778,1023.47
08102013,082958.792,1023.47
08102013,082959.791,1023.46
08102013,083000.789,1023.44
08102013,083001.788,1023.44
08102013,083002.786,1023.48
08102013,083003.784,1023.48
08102013,083004.783,1023.56
08102013,083005.781,1023.60
08102013,083006.780,1023.59
08102013,083007.778,1023.58
08102013,083008.777,1023.52
08102013,083009.791,1023.44
08102013,083010.789,1023.38
08102013,083011.788,1023.35
08102013,083012.786,1023.41
08102013,083013.784,1023.48
08102013,083014.783,1023.48
08102013,083015.781,1023.51
08102013,083016.780,1023.53
08102013,083017.778,1023.58
08102013,083018.777,1023.60
08102013,083019.775,1023.54
08102013,083020.789,1023.46
08102013,083021.788,1023.44
08102013,083022.786,1023.44
08102013,083023.785,1023.44
08102013,083024.783,1023.45
08102013,083025.781,1023.45
08102013,083026.780,1023.46
08102013,083027.778,1023.46
08102013,083028.777,1023.45
08102013,083029.775,1023.47
08102013,083030.774,1023.50
08102013,083031.772,1023.54
08102013,083032.786,1023.55
08102013,083033.785,1023.55
08102013,083034.783,1023.53
08102013,083035.781,1023.48
08102013,083036.780,1023.48
08102013,083037.856,1023.44
08102013,083038.777,1023.45
08102013,083039.775,1023.49
08102013,083040.789,1023.51
08102013,083041.772,1023.51
08102013,083042.771,1023.49
08102013,083043.785,1023.48
08102013,083044.783,1023.49
08102013,083045.782,1023.52
08102013,083046.780,1023.53
08102013,083047.778,1023.53
08102013,083048.777,1023.49
08102013,083049.775,1023.44
08102013,083050.774,1023.44
08102013,083051.772,1023.48
08102013,083052.771,1023.51
08102013,083053.769,1023.53
08102013,083054.768,1023.54
08102013,083055.782,1023.54
08102013,083056.780,1023.53
08102013,083057.778,1023.51
08102013,083058.777,1023.51
08102013,083059.775,1023.50
08102013,083100.774,1023.52
08102013,083101.772,1023.53
08102013,083102.771,1023.54
08102013,083103.769,1023.52
08102013,083104.768,1023.46
08102013,083105.766,1023.42
08102013,083106.780,1023.44
08102013,083107.779,1023.51
08102013,083108.777,1023.55
08102013,083109.775,1023.55
08102013,083110.774,1023.56
08102013,083111.788,1023.54
08102013,083112.771,1023.49
08102013,083113.769,1023.46
08102013,083114.768,1023.46
08102013,083115.782,1023.49
08102013,083116.765,1023.49
08102013,083117.779,1023.56
08102013,083118.777,1023.59
08102013,083119.775,1023.56
08102013,083120.774,1023.51
08102013,083121.788,1023.48
08102013,083122.771,1023.47
08102013,083123.769,1023.46
08102013,083124.768,1023.46
08102013,083125.766,1023.47
08102013,083126.765,1023.47
08102013,083127.763,1023.50
08102013,083128.761,1023.51
08102013,083129.775,1023.54
08102013,083130.774,1023.56
08102013,083131.772,1023.54
08102013,083132.771,1023.51
08102013,083133.769,1023.50
08102013,083134.768,1023.51
08102013,083135.766,1023.51
08102013,083136.765,1023.49
08102013,083137.779,1023.49
08102013,083138.777,1023.47
08102013,083139.760,1023.46
08102013,083140.774,1023.47
08102013,083141.772,1023.49
08102013,083142.771,1023.49
08102013,083143.769,1023.50
08102013,083144.768,1023.54
08102013,083145.766,1023.53
08102013,083146.765,1023.49
08102013,083147.763,1023.46
08102013,083148.762,1023.46
08102013,083149.760,1023.46
08102013,083150.774,1023.46
08102013,083151.772,1023.46
08102013,083152.771,1023.49
08102013,083153.769,1023.53
08102013,083154.768,1023.54
08102013,083155.766,1023.54
08102013,083156.765,1023.54
08102013,083157.779,1023.55
08102013,083158.762,1023.56
08102013,083159.760,1023.56
08102013,083200.758,1023.51
08102013,083201.757,1023.44
08102013,083202.755,1023.41
08102013,083203.769,1023.46
08102013,083204.768,1023.53
08102013,083205.766,1023.55
08102013,083206.765,1023.54
08102013,083207.779,1023.53
08102013,083208.762,1023.53
08102013,083209.760,1023.53
08102013,083210.759,1023.53
08102013,083211.757,1023.51
08102013,083212.755,1023.48
08102013,083213.754,1023.48
08102013,083214.768,1023.50
08102013,083215.766,1023.53
08102013,083216.765,1023.52
08102013,083217.763,1023.50
08102013,083218.777,1023.50
08102013,083219.760,1023.51
08102013,083220.759,1023.51
08102013,083221.757,1023.51
08102013,083222.755,1023.47
08102013,083223.754,1023.44
08102013,083224.752,1023.44
08102013,083225.766,1023.46
08102013,083226.765,1023.46
08102013,083227.763,1023.47
08102013,083228.762,1023.49
08102013,083229.776,1023.52
08102013,083230.759,1023.53
08102013,083231.757,1023.52
08102013,083232.756,1023.52
08102013,083233.754,1023.50
08102013,083234.752,1023.48
08102013,083235.751,1023.47
08102013,083236.749,1023.46
08102013,083237.763,1023.45
08102013,083238.762,1023.45
08102013,083239.760,1023.43
08102013,083240.759,1023.43
08102013,083241.757,1023.47
08102013,083242.756,1023.51
08102013,083243.754,1023.53
08102013,083244.752,1023.52
08102013,083245.751,1023.50
08102013,083246.749,1023.48
08102013,083247.748,1023.46
08102013,083248.762,1023.44
08102013,083249.760,1023.45
08102013,083250.759,1023.50
08102013,083251.757,1023.50
08102013,083252.756,1023.53
08102013,083253.754,1023.47
08102013,083254.753,1023.39
08102013,083255.751,1023.40
08102013,083256.749,1023.50
08102013,083257.748,1023.57
08102013,083258.746,1023.58
08102013,083259.745,1023.52
08102013,083300.759,1023.45
08102013,083301.757,1023.43
08102013,083302.756,1023.43
08102013,083303.754,1023.42
08102013,083304.768,1023.41
08102013,083305.751,1023.42
08102013,083306.749,1023.45
08102013,083307.748,1023.46
08102013,083308.746,1023.46
08102013,083309.745,1023.45
08102013,083310.743,1023.49
08102013,083311.757,1023.54
08102013,083312.756,1023.55
08102013,083313.754,1023.55
08102013,083314.768,1023.50
08102013,083315.751,1023.47
08102013,083316.749,1023.49
08102013,083317.748,1023.52
08102013,083318.746,1023.48
08102013,083319.745,1023.42
08102013,083320.743,1023.42
08102013,083321.742,1023.47
08102013,083322.756,1023.52
08102013,083323.754,1023.52
08102013,083324.753,1023.52
08102013,083325.751,1023.50
08102013,083326.750,1023.50
08102013,083327.748,1023.52
08102013,083328.746,1023.54
08102013,083329.760,1023.52
08102013,083330.743,1023.49
08102013,083331.742,1023.48
08102013,083332.756,1023.46
08102013,083333.770,1023.44
08102013,083334.753,1023.48
08102013,083335.751,1023.48
08102013,083336.750,1023.54
08102013,083337.748,1023.54
08102013,083338.746,1023.48
08102013,083339.745,1023.44
08102013,083340.743,1023.45
08102013,083341.757,1023.49
08102013,083342.740,1023.50
08102013,083343.770,1023.50
08102013,083344.737,1023.50
08102013,083345.751,1023.47
08102013,083346.750,1023.47
08102013,083347.748,1023.46
08102013,083348.747,1023.44
08102013,083349.745,1023.43
08102013,083350.743,1023.45
08102013,083351.742,1023.48
08102013,083352.740,1023.53
08102013,083353.739,1023.55
08102013,083354.737,1023.56
08102013,083355.736,1023.56
08102013,083356.734,1023.56
08102013,083357.748,1023.56
08102013,083358.747,1023.53
08102013,083359.745,1023.47
08102013,083400.743,1023.42
08102013,083401.742,1023.40
08102013,083402.740,1023.42
08102013,083403.739,1023.48
08102013,083404.737,1023.53
08102013,083405.736,1023.57
08102013,083406.734,1023.59
08102013,083407.733,1023.56
08102013,083408.747,1023.56
08102013,083409.745,1023.53
08102013,083410.744,1023.52
08102013,083411.742,1023.51
08102013,083412.740,1023.48
08102013,083413.739,1023.46
08102013,083414.737,1023.46
08102013,083415.736,1023.50
08102013,083416.734,1023.50
08102013,083417.733,1023.54
08102013,083418.731,1023.54
08102013,083419.745,1023.54
08102013,083420.744,1023.56
08102013,083421.758,1023.60
08102013,083422.740,1023.57
08102013,083423.739,1023.45
08102013,083424.737,1023.37
08102013,083425.736,1023.41
08102013,083426.734,1023.52
08102013,083427.733,1023.52
08102013,083428.731,1023.57
08102013,083429.761,1023.53
08102013,083430.728,1023.47
08102013,083431.742,1023.46
08102013,083432.740,1023.49
08102013,083433.739,1023.50
08102013,083434.737,1023.49
08102013,083435.736,1023.49
08102013,083436.734,1023.50
08102013,083437.733,1023.52
08102013,083438.747,1023.52
08102013,083439.730,1023.53
08102013,083440.728,1023.52
08102013,083441.742,1023.51
08102013,083442.741,1023.50
08102013,083443.739,1023.49
08102013,083444.753,1023.49
08102013,083445.736,1023.49
08102013,083446.734,1023.50
08102013,083447.733,1023.52
08102013,083448.731,1023.51
08102013,083449.730,1023.51
08102013,083450.759,1023.49
08102013,083451.742,1023.50
08102013,083452.725,1023.54
08102013,083453.739,1023.54
08102013,083454.737,1023.48
08102013,083455.736,1023.43
08102013,083456.734,1023.42
08102013,083457.733,1023.44
08102013,083458.731,1023.47
08102013,083459.730,1023.51
08102013,083500.728,1023.51
08102013,083501.727,1023.55
08102013,083502.725,1023.55
08102013,083503.723,1023.54
08102013,083504.722,1023.51
08102013,083505.736,1023.49
08102013,083506.734,1023.47
08102013,083507.733,1023.47
08102013,083508.731,1023.47
08102013,083509.730,1023.46
08102013,083510.775,1023.46
08102013,083511.727,1023.46
08102013,083512.741,1023.47
08102013,083513.739,1023.48
08102013,083514.722,1023.48
08102013,083515.720,1023.48
08102013,083516.734,1023.48
08102013,083517.733,1023.48
08102013,083518.731,1023.48
08102013,083519.730,1023.49
08102013,083520.728,1023.52
08102013,083521.727,1023.53
08102013,083522.725,1023.53
08102013,083523.724,1023.49
08102013,083524.722,1023.42
08102013,083525.720,1023.41
08102013,083526.719,1023.41
08102013,083527.733,1023.42
08102013,083528.731,1023.43
08102013,083529.730,1023.44
08102013,083530.728,1023.45
08102013,083531.727,1023.48
08102013,083532.725,1023.50
08102013,083533.724,1023.50
08102013,083534.722,1023.50
08102013,083535.721,1023.50
08102013,083536.719,1023.49
08102013,083537.717,1023.49
08102013,083538.716,1023.51
08102013,083539.730,1023.50
08102013,083540.728,1023.44
08102013,083541.727,1023.44
08102013,083542.725,1023.42
08102013,083543.724,1023.41
08102013,083544.722,1023.43
08102013,083545.721,1023.44
08102013,083546.719,1023.46
08102013,083547.717,1023.47
08102013,083548.716,1023.48
08102013,083549.714,1023.48
08102013,083550.728,1023.48
08102013,083551.758,1023.50
08102013,083552.725,1023.50
08102013,083553.724,1023.50
08102013,083554.722,1023.49
08102013,083555.721,1023.48
08102013,083556.719,1023.47
08102013,083557.718,1023.46
08102013,083558.716,1023.46
08102013,083559.714,1023.48
08102013,083600.713,1023.53
08102013,083601.711,1023.54
08102013,083602.725,1023.55
08102013,083603.724,1023.55
08102013,083604.722,1023.51
08102013,083605.721,1023.44
08102013,083606.719,1023.39
08102013,083607.718,1023.37
08102013,083608.716,1023.41
08102013,083609.714,1023.48
08102013,083610.713,1023.51
08102013,083611.711,1023.49
08102013,083612.725,1023.46
08102013,083613.724,1023.48
08102013,083614.722,1023.48
08102013,083615.721,1023.52
08102013,083616.719,1023.55
08102013,083617.718,1023.54
08102013,083618.716,1023.50
08102013,083619.714,1023.48
08102013,083620.713,1023.47
08102013,083621.727,1023.46
08102013,083622.710,1023.41
08102013,083623.708,1023.36
08102013,083624.722,1023.34
08102013,083625.721,1023.34
08102013,083626.719,1023.38
08102013,083627.718,1023.49
08102013,083628.716,1023.56
08102013,083629.715,1023.58
08102013,083630.729,1023.51
08102013,083631.711,1023.46
08102013,083632.710,1023.44
08102013,083633.708,1023.45
08102013,083634.722,1023.45
08102013,083635.705,1023.45
08102013,083636.719,1023.45
08102013,083637.718,1023.45
08102013,083638.716,1023.43
08102013,083639.715,1023.40
08102013,083640.713,1023.39
08102013,083641.711,1023.42
08102013,083642.710,1023.45
08102013,083643.708,1023.47
08102013,083644.707,1023.47
08102013,083645.721,1023.47
08102013,083646.719,1023.48
08102013,083647.718,1023.48
08102013,083648.716,1023.45
08102013,083649.715,1023.42
08102013,083650.713,1023.49
08102013,083651.712,1023.54
08102013,083652.710,1023.53
08102013,083653.708,1023.45
08102013,083654.707,1023.41
08102013,083655.721,1023.40
08102013,083656.704,1023.40
08102013,083657.702,1023.42
08102013,083658.701,1023.42
08102013,083659.715,1023.46
08102013,083700.713,1023.53
08102013,083701.712,1023.52
08102013,083702.710,1023.47
08102013,083703.708,1023.44
08102013,083704.707,1023.48
08102013,083705.705,1023.51
08102013,083706.704,1023.50
08102013,083707.702,1023.46
08102013,083708.701,1023.43
08102013,083709.730,1023.43
08102013,083710.713,1023.44
08102013,083711.712,1023.45
08102013,083712.710,1023.47
08102013,083713.709,1023.49
08102013,083714.707,1023.52
08102013,083715.705,1023.53
08102013,083716.704,1023.51
08102013,083717.702,1023.51
08102013,083718.701,1023.48
08102013,083719.715,1023.46
08102013,083720.698,1023.46
08102013,083721.712,1023.45
08102013,083722.710,1023.45
08102013,083723.709,1023.46
08102013,083724.707,1023.48
08102013,083725.705,1023.51
08102013,083726.704,1023.53
08102013,083727.702,1023.56
08102013,083728.701,1023.56
08102013,083729.699,1023.56
08102013,083730.698,1023.52
08102013,083731.696,1023.45
08102013,083732.695,1023.40
08102013,083733.709,1023.43
08102013,083734.707,1023.51
08102013,083735.706,1023.54
08102013,083736.704,1023.51
08102013,083737.702,1023.47
08102013,083738.701,1023.46
08102013,083739.699,1023.46
08102013,083740.698,1023.47
08102013,083741.696,1023.48
08102013,083742.695,1023.48
08102013,083743.693,1023.49
08102013,083744.707,1023.51
08102013,083745.721,1023.55
08102013,083746.704,1023.58
08102013,083747.702,1023.59
08102013,083748.701,1023.56
08102013,083749.699,1023.52
08102013,083750.698,1023.52
08102013,083751.696,1023.48
08102013,083752.695,1023.47
08102013,083753.693,1023.47
08102013,083754.692,1023.47
08102013,083755.706,1023.47
08102013,083756.704,1023.47
08102013,083757.702,1023.46
08102013,083758.701,1023.50
08102013,083759.699,1023.55
08102013,083800.698,1023.57
08102013,083801.696,1023.57
08102013,083802.695,1023.58
08102013,083803.693,1023.58
08102013,083804.692,1023.56
08102013,083805.690,1023.48
08102013,083806.688,1023.38
08102013,083807.703,1023.34
08102013,083808.701,1023.34
08102013,083809.699,1023.44
08102013,083810.698,1023.55
08102013,083811.696,1023.62
08102013,083812.695,1023.62
08102013,083813.693,1023.64
08102013,083814.692,1023.60
08102013,083815.690,1023.55
08102013,083816.689,1023.49
08102013,083817.687,1023.47
08102013,083818.701,1023.46
08102013,083819.699,1023.47
08102013,083820.698,1023.47
08102013,083821.696,1023.47
08102013,083822.695,1023.45
08102013,083823.693,1023.45
08102013,083824.692,1023.48
08102013,083825.690,1023.53
08102013,083826.689,1023.57
08102013,083827.687,1023.61
08102013,083828.685,1023.61
08102013,083829.684,1023.54
08102013,083830.698,1023.47
08102013,083831.696,1023.41
08102013,083832.695,1023.38
08102013,083833.693,1023.40
08102013,083834.692,1023.40
08102013,083835.690,1023.49
08102013,083836.689,1023.57
08102013,083837.687,1023.60
08102013,083838.686,1023.60
08102013,083839.684,1023.60
08102013,083840.682,1023.60
08102013,083841.696,1023.60
08102013,083842.695,1023.60
08102013,083843.693,1023.57
08102013,083844.692,1023.48
08102013,083845.690,1023.41
08102013,083846.689,1023.41
08102013,083847.687,1023.48
08102013,083848.686,1023.54
08102013,083849.684,1023.56
08102013,083850.682,1023.58
08102013,083851.697,1023.61
08102013,083852.695,1023.64
08102013,083853.693,1023.64
08102013,083854.692,1023.62
08102013,083855.690,1023.51
08102013,083856.689,1023.45
08102013,083857.687,1023.46
08102013,083858.686,1023.53
08102013,083859.684,1023.55
08102013,083900.683,1023.55
08102013,083901.681,1023.54
08102013,083902.679,1023.58
08102013,083903.678,1023.63
08102013,083904.692,1023.63
08102013,083905.690,1023.62
08102013,083906.689,1023.56
08102013,083907.687,1023.53
08102013,083908.686,1023.52
08102013,083909.684,1023.52
08102013,083910.683,1023.49
08102013,083911.681,1023.48
08102013,083912.679,1023.50
08102013,083913.678,1023.55
08102013,083914.676,1023.59
08102013,083915.690,1023.59
08102013,083916.689,1023.60
08102013,083917.687,1023.60
08102013,083918.686,1023.60
08102013,083919.684,1023.60
08102013,083920.683,1023.55
08102013,083921.681,1023.48
08102013,083922.680,1023.45
08102013,083923.678,1023.46
08102013,083924.676,1023.50
08102013,083925.675,1023.54
08102013,083926.689,1023.54
08102013,083927.687,1023.57
08102013,083928.686,1023.59
08102013,083929.684,1023.59
08102013,083930.683,1023.54
08102013,083931.681,1023.52
08102013,083932.680,1023.57
08102013,083933.678,1023.61
08102013,083934.676,1023.59
08102013,083935.675,1023.52
08102013,083936.673,1023.50
08102013,083937.672,1023.50
08102013,083938.686,1023.53
08102013,083939.684,1023.58
08102013,083940.714,1023.56
08102013,083941.681,1023.52
08102013,083942.680,1023.52
08102013,083943.678,1023.55
08102013,083944.676,1023.56
08102013,083945.675,1023.56
08102013,083946.673,1023.58
08102013,083947.672,1023.61
08102013,083948.670,1023.61
08102013,083949.684,1023.64
08102013,083950.683,1023.60
08102013,083951.681,1023.54
08102013,083952.680,1023.49
08102013,083953.678,1023.50
08102013,083954.677,1023.54
08102013,083955.675,1023.57
08102013,083956.705,1023.58
08102013,083957.672,1023.59
08102013,083958.670,1023.59
08102013,083959.684,1023.59
08102013,084000.667,1023.59
08102013,084001.681,1023.59
08102013,084002.680,1023.59
08102013,084003.678,1023.61
08102013,084004.677,1023.60
08102013,084005.675,1023.55
08102013,084006.673,1023.53
08102013,084007.672,1023.53
08102013,084008.686,1023.55
08102013,084009.669,1023.57
08102013,084010.667,1023.57
08102013,084011.666,1023.58
08102013,084012.680,1023.61
08102013,084013.678,1023.66
08102013,084014.677,1023.65
08102013,084015.675,1023.58
08102013,084016.674,1023.55
08102013,084017.672,1023.58
08102013,084018.686,1023.58
08102013,084019.669,1023.60
08102013,084020.683,1023.54
08102013,084021.666,1023.44
08102013,084022.664,1023.43
08102013,084023.678,1023.53
08102013,084024.692,1023.62
08102013,084025.675,1023.64
08102013,084026.674,1023.64
08102013,084027.672,1023.64
08102013,084028.670,1023.64
08102013,084029.669,1023.64
08102013,084030.667,1023.63
08102013,084031.666,1023.61
08102013,084032.664,1023.61
08102013,084033.663,1023.58
08102013,084034.661,1023.54
08102013,084035.675,1023.51
08102013,084036.674,1023.52
08102013,084037.672,1023.54
08102013,084038.671,1023.56
08102013,084039.669,1023.56
08102013,084040.667,1023.56
08102013,084041.666,1023.57
08102013,084042.664,1023.60
08102013,084043.663,1023.64
08102013,084044.661,1023.66
08102013,084045.660,1023.63
08102013,084046.674,1023.60
08102013,084047.672,1023.58
08102013,084048.671,1023.58
08102013,084049.669,1023.58
08102013,084050.667,1023.56
08102013,084051.666,1023.56
08102013,084052.664,1023.56
08102013,084053.663,1023.58
08102013,084054.661,1023.59
08102013,084055.660,1023.59
08102013,084056.658,1023.60
08102013,084057.672,1023.60
08102013,084058.671,1023.60
08102013,084059.669,1023.59
08102013,084100.730,1023.61
08102013,084101.666,1023.63
08102013,084102.664,1023.63
08102013,084103.663,1023.64
08102013,084104.661,1023.63
08102013,084105.660,1023.62
08102013,084106.658,1023.60
08102013,084107.657,1023.60
08102013,084108.671,1023.63
08102013,084109.669,1023.65
08102013,084110.668,1023.64
08102013,084111.666,1023.61
08102013,084112.664,1023.58
08102013,084113.663,1023.58
08102013,084114.661,1023.56
08102013,084115.660,1023.56
08102013,084116.658,1023.56
08102013,084117.672,1023.57
08102013,084118.655,1023.59
08102013,084119.654,1023.63
08102013,084120.668,1023.65
08102013,084121.666,1023.63
08102013,084122.664,1023.58
08102013,084123.663,1023.56
08102013,084124.661,1023.56
08102013,084125.675,1023.59
08102013,084126.658,1023.62
08102013,084127.657,1023.62
08102013,084128.655,1023.58
08102013,084129.654,1023.56
08102013,084130.652,1023.57
08102013,084131.650,1023.59
08102013,084132.665,1023.60
08102013,084133.663,1023.60
08102013,084134.661,1023.60
08102013,084135.660,1023.60
08102013,084136.658,1023.62
08102013,084137.657,1023.63
08102013,084138.655,1023.58
08102013,084139.654,1023.51
08102013,084140.652,1023.51
08102013,084141.651,1023.58
08102013,084142.649,1023.58
08102013,084143.663,1023.66
08102013,084144.661,1023.68
08102013,084145.660,1023.63
08102013,084146.658,1023.61
08102013,084147.704,1023.63
08102013,084148.655,1023.66
08102013,084149.654,1023.63
08102013,084150.652,1023.56
08102013,084151.666,1023.49
08102013,084152.649,1023.47
08102013,084153.647,1023.47
08102013,084154.662,1023.49
08102013,084155.660,1023.58
08102013,084156.658,1023.64
08102013,084157.657,1023.65
08102013,084158.655,1023.66
08102013,084159.654,1023.69
08102013,084200.652,1023.71
08102013,084201.651,1023.67
08102013,084202.649,1023.59
08102013,084203.648,1023.55
08102013,084204.662,1023.55
08102013,084205.660,1023.55
08102013,084206.658,1023.54
08102013,084207.657,1023.52
08102013,084208.655,1023.50
08102013,084209.654,1023.50
08102013,084210.652,1023.57
08102013,084211.651,1023.67
08102013,084212.649,1023.71
08102013,084213.648,1023.71
08102013,084214.646,1023.70
08102013,084215.644,1023.70
08102013,084216.659,1023.65
08102013,084217.657,1023.58
08102013,084218.655,1023.55
08102013,084219.654,1023.54
08102013,084220.652,1023.56
08102013,084221.651,1023.57
08102013,084222.649,1023.56
08102013,084223.648,1023.59
08102013,084224.646,1023.68
08102013,084225.645,1023.70
08102013,084226.643,1023.70
08102013,084227.641,1023.63
08102013,084228.655,1023.56
08102013,084229.654,1023.53
08102013,084230.652,1023.52
08102013,084231.666,1023.52
08102013,084232.649,1023.53
08102013,084233.648,1023.58
08102013,084234.646,1023.61
08102013,084235.660,1023.62
08102013,084236.643,1023.62
08102013,084237.673,1023.62
08102013,084238.640,1023.62
08102013,084239.638,1023.62
08102013,084240.652,1023.62
08102013,084241.651,1023.63
08102013,084242.649,1023.63
08102013,084243.648,1023.62
08102013,084244.646,1023.58
08102013,084245.645,1023.56
08102013,084246.643,1023.55
08102013,084247.642,1023.54
08102013,084248.640,1023.54
08102013,084249.638,1023.54
08102013,084250.637,1023.57
08102013,084251.651,1023.61
08102013,084252.649,1023.65
08102013,084253.648,1023.71
08102013,084254.646,1023.73
08102013,084255.645,1023.72
08102013,084256.643,1023.67
08102013,084257.642,1023.64
08102013,084258.640,1023.62
08102013,084259.638,1023.62
08102013,084300.637,1023.59
08102013,084301.635,1023.56
08102013,084302.649,1023.53
08102013,084303.648,1023.53
08102013,084304.646,1023.54
08102013,084305.645,1023.58
08102013,084306.643,1023.65
08102013,084307.642,1023.70
08102013,084308.640,1023.72
08102013,084309.638,1023.72
08102013,084310.637,1023.72
08102013,084311.635,1023.65
08102013,084312.634,1023.60
08102013,084313.632,1023.59
08102013,084314.646,1023.58
08102013,084315.645,1023.57
08102013,084316.643,1023.57
08102013,084317.642,1023.57
08102013,084318.640,1023.62
08102013,084319.639,1023.66
08102013,084320.637,1023.69
08102013,084321.635,1023.70
08102013,084322.634,1023.69
08102013,084323.632,1023.66
08102013,084324.631,1023.62
08102013,084325.645,1023.58
08102013,084326.643,1023.56
08102013,084327.642,1023.57
08102013,084328.640,1023.57
08102013,084329.639,1023.61
08102013,084330.637,1023.63
08102013,084331.635,1023.63
08102013,084332.634,1023.63
08102013,084333.632,1023.64
08102013,084334.631,1023.64
08102013,084335.629,1023.63
08102013,084336.628,1023.63
08102013,084337.657,1023.63
08102013,084338.640,1023.61
08102013,084339.639,1023.61
08102013,084340.637,1023.57
08102013,084341.636,1023.56
08102013,084342.634,1023.59
08102013,084343.632,1023.63
08102013,084344.631,1023.65
08102013,084345.629,1023.65
08102013,084346.628,1023.66
08102013,084347.657,1023.65
08102013,084348.640,1023.60
08102013,084349.639,1023.59
08102013,084350.637,1023.59
08102013,084351.636,1023.63
08102013,084352.634,1023.72
08102013,084353.632,1023.75
08102013,084354.631,1023.71
08102013,084355.629,1023.64
08102013,084356.628,1023.61
08102013,084357.626,1023.60
08102013,084358.625,1023.58
08102013,084359.639,1023.57
08102013,084400.637,1023.62
08102013,084401.636,1023.62
08102013,084402.634,1023.68
08102013,084403.633,1023.69
08102013,084404.631,1023.69
08102013,084405.629,1023.69
08102013,084406.628,1023.70
08102013,084407.626,1023.73
08102013,084408.625,1023.72
08102013,084409.654,1023.65
08102013,084410.622,1023.60
08102013,084411.636,1023.58
08102013,084412.634,1023.58
08102013,084413.633,1023.58
08102013,084414.631,1023.60
08102013,084415.629,1023.61
08102013,084416.628,1023.62
08102013,084417.626,1023.63
08102013,084418.625,1023.66
08102013,084419.639,1023.71
08102013,084420.622,1023.73
08102013,084421.620,1023.72
08102013,084422.634,1023.66
08102013,084423.633,1023.66
08102013,084424.631,1023.62
08102013,084425.630,1023.60
08102013,084426.628,1023.64
08102013,084427.642,1023.68
08102013,084428.625,1023.68
08102013,084429.623,1023.65
08102013,084430.622,1023.66
08102013,084431.620,1023.72
08102013,084432.619,1023.75
08102013,084433.633,1023.72
08102013,084434.631,1023.72
08102013,084435.630,1023.68
08102013,084436.628,1023.68
08102013,084437.626,1023.72
08102013,084438.625,1023.73
08102013,084439.639,1023.67
08102013,084440.622,1023.59
08102013,084441.620,1023.58
08102013,084442.619,1023.58
08102013,084443.617,1023.59
08102013,084444.616,1023.61
08102013,084445.630,1023.62
08102013,084446.628,1023.63
08102013,084447.626,1023.69
08102013,084448.625,1023.74
08102013,084449.623,1023.77
08102013,084450.637,1023.77
08102013,084451.620,1023.74
08102013,084452.634,1023.69
08102013,084453.617,1023.69
08102013,084454.616,1023.65
08102013,084455.630,1023.61
08102013,084456.628,1023.58
08102013,084457.627,1023.59
08102013,084458.625,1023.67
08102013,084459.623,1023.70
08102013,084500.622,1023.68
08102013,084501.620,1023.71
08102013,084502.619,1023.80
08102013,084503.617,1023.84
08102013,084504.631,1023.84
08102013,084505.630,1023.80
08102013,084506.613,1023.70
08102013,084507.611,1023.63
08102013,084508.625,1023.61
08102013,084509.623,1023.65
08102013,084510.622,1023.69
08102013,084511.620,1023.71
08102013,084512.619,1023.71
08102013,084513.617,1023.72
08102013,084514.616,1023.77
08102013,084515.614,1023.77
08102013,084516.613,1023.79
08102013,084517.611,1023.75
08102013,084518.609,1023.71
08102013,084519.624,1023.68
08102013,084520.622,1023.65
08102013,084521.620,1023.63
08102013,084522.619,1023.63
08102013,084523.617,1023.66
08102013,084524.616,1023.74
08102013,084525.630,1023.79
08102013,084526.613,1023.79
08102013,084527.611,1023.80
08102013,084528.610,1023.75
08102013,084529.608,1023.71
08102013,084530.622,1023.68
08102013,084531.620,1023.66
08102013,084532.635,1023.64
08102013,084533.617,1023.64
08102013,084534.616,1023.66
08102013,084535.614,1023.71
08102013,084536.613,1023.77
08102013,084537.611,1023.77
08102013,084538.610,1023.81
08102013,084539.608,1023.79
08102013,084540.606,1023.71
08102013,084541.605,1023.67
08102013,084542.619,1023.66
08102013,084543.617,1023.68
08102013,084544.616,1023.69
08102013,084545.614,1023.69
08102013,084546.613,1023.69
08102013,084547.611,1023.70
08102013,084548.610,1023.70
08102013,084549.608,1023.72
08102013,084550.607,1023.74
08102013,084551.605,1023.75
08102013,084552.603,1023.74
08102013,084553.617,1023.73
08102013,084554.616,1023.72
08102013,084555.614,1023.70
08102013,084556.613,1023.70
08102013,084557.611,1023.71
08102013,084558.610,1023.74
08102013,084559.608,1023.74
08102013,084600.607,1023.76
08102013,084601.605,1023.74
08102013,084602.603,1023.71
08102013,084603.602,1023.72
08102013,084604.616,1023.75
08102013,084605.614,1023.76
08102013,084606.613,1023.72
08102013,084607.611,1023.70
08102013,084608.610,1023.74
08102013,084609.608,1023.79
08102013,084610.607,1023.79
08102013,084611.605,1023.79
08102013,084612.604,1023.79
08102013,084613.602,1023.79
08102013,084614.600,1023.79
08102013,084615.599,1023.76
08102013,084616.613,1023.72
08102013,084617.611,1023.68
08102013,084618.610,1023.68
08102013,084619.608,1023.62
08102013,084620.607,1023.60
08102013,084621.605,1023.68
08102013,084622.604,1023.81
08102013,084623.602,1023.87
08102013,084624.600,1023.88
08102013,084625.599,1023.83
08102013,084626.597,1023.75
08102013,084627.611,1023.70
08102013,084628.610,1023.68
08102013,084629.608,1023.68
08102013,084630.607,1023.69
08102013,084631.605,1023.69
08102013,084632.604,1023.69
08102013,084633.602,1023.69
08102013,084634.600,1023.72
08102013,084635.599,1023.76
08102013,084636.597,1023.77
08102013,084637.596,1023.77
08102013,084638.594,1023.79
08102013,084639.608,1023.81
08102013,084640.607,1023.81
08102013,084641.605,1023.82
08102013,084642.604,1023.77
08102013,084643.602,1023.70
08102013,084644.601,1023.66
08102013,084645.599,1023.62
08102013,084646.597,1023.61
08102013,084647.611,1023.67
08102013,084648.594,1023.75
08102013,084649.608,1023.83
08102013,084650.607,1023.85
08102013,084651.605,1023.85
08102013,084652.604,1023.81
08102013,084653.602,1023.76
08102013,084654.601,1023.73
08102013,084655.599,1023.73
08102013,084656.597,1023.74
08102013,084657.596,1023.75
08102013,084658.594,1023.73
08102013,084659.593,1023.69
08102013,084700.591,1023.66
08102013,084701.605,1023.65
08102013,084702.604,1023.65
08102013,084703.602,1023.68
08102013,084704.601,1023.75
08102013,084705.599,1023.81
08102013,084706.598,1023.83
08102013,084707.596,1023.82
08102013,084708.594,1023.79
08102013,084709.593,1023.77
08102013,084710.591,1023.76
08102013,084711.605,1023.72
08102013,084712.588,1023.67
08102013,084713.602,1023.67
08102013,084714.601,1023.65
08102013,084715.599,1023.65
08102013,084716.598,1023.69
08102013,084717.596,1023.75
08102013,084718.594,1023.77
08102013,084719.593,1023.78
08102013,084720.591,1023.78
08102013,084721.590,1023.78
08102013,084722.588,1023.78
08102013,084723.602,1023.76
08102013,084724.601,1023.76
08102013,084725.599,1023.73
08102013,084726.598,1023.72
08102013,084727.596,1023.72
08102013,084728.595,1023.72
08102013,084729.593,1023.71
08102013,084730.591,1023.68
08102013,084731.605,1023.67
08102013,084732.588,1023.68
08102013,084733.587,1023.74
08102013,084734.585,1023.78
08102013,084735.599,1023.78
08102013,084736.598,1023.77
08102013,084737.596,1023.71
08102013,084738.595,1023.69
08102013,084739.593,1023.70
08102013,084740.591,1023.75
08102013,084741.590,1023.77
08102013,084742.588,1023.76
08102013,084743.587,1023.76
08102013,084744.585,1023.73
08102013,084745.584,1023.68
08102013,084746.582,1023.66
08102013,084747.596,1023.65
08102013,084748.595,1023.65
08102013,084749.593,1023.67
08102013,084750.591,1023.71
08102013,084751.590,1023.77
08102013,084752.588,1023.80
08102013,084753.587,1023.80
08102013,084754.585,1023.80
08102013,084755.584,1023.78
08102013,084756.582,1023.76
08102013,084757.581,1023.74
08102013,084758.595,1023.68
08102013,084759.593,1023.64
08102013,084800.592,1023.63
08102013,084801.590,1023.65
08102013,084802.588,1023.66
08102013,084803.587,1023.67
08102013,084804.585,1023.70
08102013,084805.584,1023.70
08102013,084806.582,1023.74
08102013,084807.581,1023.77
08102013,084808.579,1023.80
08102013,084809.578,1023.79
08102013,084810.592,1023.72
08102013,084811.590,1023.64
08102013,084812.588,1023.60
08102013,084813.603,1023.60
08102013,084814.585,1023.58
08102013,084815.584,1023.57
08102013,084816.598,1023.57
08102013,084817.581,1023.63
08102013,084818.579,1023.75
08102013,084819.578,1023.79
08102013,084820.576,1023.80
08102013,084821.590,1023.79
08102013,084822.589,1023.78
08102013,084823.587,1023.74
08102013,084824.585,1023.65
08102013,084825.584,1023.56
08102013,084826.582,1023.52
08102013,084827.581,1023.52
08102013,084828.579,1023.53
08102013,084829.578,1023.59
08102013,084830.576,1023.65
08102013,084831.575,1023.71
08102013,084832.589,1023.75
08102013,084833.587,1023.77
08102013,084834.585,1023.76
08102013,084835.584,1023.69
08102013,084836.582,1023.64
08102013,084837.628,1023.63
08102013,084838.579,1023.63
08102013,084839.593,1023.62
08102013,084840.576,1023.60
08102013,084841.575,1023.60
08102013,084842.573,1023.62
08102013,084843.571,1023.63
08102013,084844.586,1023.64
08102013,084845.584,1023.64
08102013,084846.582,1023.65
08102013,084847.581,1023.67
08102013,084848.579,1023.69
08102013,084849.578,1023.69
08102013,084850.576,1023.68
08102013,084851.575,1023.64
08102013,084852.573,1023.62
08102013,084853.572,1023.62
08102013,084854.570,1023.63
08102013,084855.584,1023.65
08102013,084856.582,1023.67
08102013,084857.581,1023.65
08102013,084858.579,1023.60
08102013,084859.578,1023.59
08102013,084900.576,1023.59
08102013,084901.590,1023.63
08102013,084902.573,1023.68
08102013,084903.572,1023.71
08102013,084904.570,1023.72
08102013,084905.568,1023.73
08102013,084906.567,1023.71
08102013,084907.581,1023.65
08102013,084908.579,1023.60
08102013,084909.578,1023.57
08102013,084910.576,1023.57
08102013,084911.575,1023.56
08102013,084912.573,1023.57
08102013,084913.572,1023.60
08102013,084914.570,1023.65
08102013,084915.569,1023.68
08102013,084916.567,1023.70
08102013,084917.565,1023.71
08102013,084918.579,1023.70
08102013,084919.578,1023.70
08102013,084920.576,1023.67
08102013,084921.575,1023.64
08102013,084922.573,1023.62
08102013,084923.572,1023.60
08102013,084924.570,1023.59
08102013,084925.569,1023.58
08102013,084926.567,1023.58
08102013,084927.565,1023.65
08102013,084928.564,1023.74
08102013,084929.578,1023.78
08102013,084930.576,1023.78
08102013,084931.575,1023.77
08102013,084932.573,1023.72
08102013,084933.572,1023.65
08102013,084934.570,1023.58
08102013,084935.569,1023.55
08102013,084936.567,1023.54
08102013,084937.565,1023.58
08102013,084938.564,1023.67
08102013,084939.562,1023.72
08102013,084940.561,1023.75
08102013,084941.575,1023.75
08102013,084942.573,1023.75
08102013,084943.587,1023.73
08102013,084944.570,1023.71
08102013,084945.569,1023.69
08102013,084946.567,1023.67
08102013,084947.566,1023.64
08102013,084948.564,1023.62
08102013,084949.562,1023.62
08102013,084950.561,1023.63
08102013,084951.559,1023.64
08102013,084952.573,1023.64
08102013,084953.572,1023.65
08102013,084954.570,1023.64
08102013,084955.584,1023.64
08102013,084956.567,1023.68
08102013,084957.566,1023.72
08102013,084958.564,1023.71
08102013,084959.562,1023.67
08102013,085000.592,1023.66
08102013,085001.559,1023.66
08102013,085002.558,1023.66
08102013,085003.572,1023.66
08102013,085004.570,1023.65
08102013,085005.569,1023.64
08102013,085006.583,1023.65
08102013,085007.566,1023.63
08102013,085008.564,1023.58
08102013,085009.563,1023.56
08102013,085010.561,1023.58
08102013,085011.559,1023.62
08102013,085012.558,1023.67
08102013,085013.572,1023.69
08102013,085014.555,1023.69
08102013,085015.569,1023.69
08102013,085016.567,1023.68
08102013,085017.566,1023.65
08102013,085018.564,1023.60
08102013,085019.563,1023.57
08102013,085020.561,1023.59
08102013,085021.559,1023.62
08102013,085022.558,1023.63
08102013,085023.556,1023.64
08102013,085024.555,1023.66
08102013,085025.553,1023.66
08102013,085026.567,1023.67
08102013,085027.566,1023.66
08102013,085028.564,1023.64
08102013,085029.563,1023.63
08102013,085030.561,1023.62
08102013,085031.560,1023.62
08102013,085032.558,1023.62
08102013,085033.556,1023.62
08102013,085034.555,1023.64
08102013,085035.553,1023.65
08102013,085036.552,1023.65
08102013,085037.550,1023.63
08102013,085038.564,1023.60
08102013,085039.563,1023.62
08102013,085040.561,1023.68
08102013,085041.560,1023.67
08102013,085042.558,1023.62
08102013,085043.556,1023.59
08102013,085044.555,1023.59
08102013,085045.553,1023.59
08102013,085046.552,1023.59
08102013,085047.550,1023.60
08102013,085048.564,1023.61
08102013,085049.563,1023.63
08102013,085050.561,1023.67
08102013,085051.560,1023.69
08102013,085052.558,1023.69
08102013,085053.557,1023.64
08102013,085054.555,1023.59
08102013,085055.553,1023.59
08102013,085056.552,1023.56
08102013,085057.566,1023.56
08102013,085058.549,1023.58
08102013,085059.547,1023.63
08102013,085100.561,1023.69
08102013,085101.560,1023.71
08102013,085102.558,1023.62
08102013,085103.557,1023.56
08102013,085104.555,1023.56
08102013,085105.553,1023.62
08102013,085106.552,1023.62
08102013,085107.550,1023.66
08102013,085108.549,1023.66
08102013,085109.547,1023.65
08102013,085110.546,1023.64
08102013,085111.544,1023.63
08102013,085112.574,1023.63
08102013,085113.557,1023.64
08102013,085114.555,1023.65
08102013,085115.553,1023.65
08102013,085116.552,1023.62
08102013,085117.550,1023.62
08102013,085118.549,1023.61
08102013,085119.547,1023.61
08102013,085120.546,1023.61
08102013,085121.544,1023.64
08102013,085122.543,1023.67
08102013,085123.557,1023.67
08102013,085124.555,1023.65
08102013,085125.554,1023.64
08102013,085126.552,1023.65
08102013,085127.550,1023.68
08102013,085128.549,1023.68
08102013,085129.563,1023.68
08102013,085130.546,1023.67
08102013,085131.544,1023.65
08102013,085132.558,1023.63
08102013,085133.541,1023.63
08102013,085134.555,1023.62
08102013,085135.554,1023.62
08102013,085136.552,1023.62
08102013,085137.550,1023.63
08102013,085138.565,1023.66
08102013,085139.547,1023.66
08102013,085140.546,1023.69
08102013,085141.544,1023.71
08102013,085142.543,1023.72
08102013,085143.541,1023.72
08102013,085144.571,1023.71
08102013,085145.538,1023.70
08102013,085146.552,1023.68
08102013,085147.551,1023.63
08102013,085148.549,1023.57
08102013,085149.547,1023.55
08102013,085150.546,1023.55
08102013,085151.544,1023.61
08102013,085152.543,1023.68
08102013,085153.541,1023.70
08102013,085154.540,1023.70
08102013,085155.538,1023.72
08102013,085156.537,1023.75
08102013,085157.582,1023.76
08102013,085158.549,1023.73
08102013,085159.547,1023.68
08102013,085200.546,1023.61
08102013,085201.544,1023.61
08102013,085202.543,1023.56
08102013,085203.541,1023.55
08102013,085204.540,1023.62
08102013,085205.538,1023.68
08102013,085206.537,1023.70
08102013,085207.535,1023.70
08102013,085208.549,1023.70
08102013,085209.548,1023.70
08102013,085210.546,1023.70
08102013,085211.544,1023.69
08102013,085212.543,1023.67
08102013,085213.541,1023.66
08102013,085214.540,1023.66
08102013,085215.538,1023.66
08102013,085216.537,1023.65
08102013,085217.535,1023.65
08102013,085218.534,1023.65
08102013,085219.563,1023.68
08102013,085220.546,1023.68
08102013,085221.544,1023.71
08102013,085222.543,1023.72
08102013,085223.541,1023.70
08102013,085224.540,1023.65
08102013,085225.538,1023.61
08102013,085226.537,1023.59
08102013,085227.535,1023.61
08102013,085228.534,1023.66
08102013,085229.532,1023.71
08102013,085230.530,1023.73
08102013,085231.545,1023.73
08102013,085232.543,1023.66
08102013,085233.541,1023.59
08102013,085234.540,1023.56
08102013,085235.538,1023.59
08102013,085236.537,1023.68
08102013,085237.535,1023.71
08102013,085238.549,1023.72
08102013,085239.532,1023.72
08102013,085240.531,1023.70
08102013,085241.529,1023.64
08102013,085242.527,1023.64
08102013,085243.541,1023.57
08102013,085244.540,1023.55
08102013,085245.538,1023.61
08102013,085246.537,1023.69
08102013,085247.535,1023.73
08102013,085248.534,1023.72
08102013,085249.532,1023.66
08102013,085250.531,1023.62
08102013,085251.545,1023.60
08102013,085252.527,1023.59
08102013,085253.526,1023.59
08102013,085254.540,1023.58
08102013,085255.538,1023.59
08102013,085256.537,1023.64
08102013,085257.535,1023.68
08102013,085258.534,1023.69
08102013,085259.532,1023.67
08102013,085300.531,1023.64
08102013,085301.529,1023.63
08102013,085302.527,1023.62
08102013,085303.542,1023.60
08102013,085304.524,1023.60
08102013,085305.538,1023.59
08102013,085306.537,1023.59
08102013,085307.535,1023.61
08102013,085308.534,1023.61
08102013,085309.532,1023.63
08102013,085310.531,1023.68
08102013,085311.529,1023.72
08102013,085312.528,1023.73
08102013,085313.526,1023.73
08102013,085314.524,1023.70
08102013,085315.523,1023.70
08102013,085316.537,1023.62
08102013,085317.535,1023.55
08102013,085318.534,1023.53
08102013,085319.532,1023.56
08102013,085320.531,1023.60
08102013,085321.529,1023.63
08102013,085322.528,1023.67
08102013,085323.526,1023.69
08102013,085324.524,1023.70
08102013,085325.523,1023.69
08102013,085326.521,1023.69
08102013,085327.520,1023.67
08102013,085328.534,1023.65
08102013,085329.532,1023.63
08102013,085330.531,1023.57
08102013,085331.529,1023.52
08102013,085332.528,1023.53
08102013,085333.526,1023.62
08102013,085334.525,1023.70
08102013,085335.523,1023.72
08102013,085336.521,1023.70
08102013,085337.535,1023.70
08102013,085338.518,1023.68
08102013,085339.517,1023.67
08102013,085340.546,1023.65
08102013,085341.529,1023.64
08102013,085342.528,1023.63
08102013,085343.526,1023.61
08102013,085344.525,1023.61
08102013,085345.523,1023.58
08102013,085346.521,1023.58
08102013,085347.520,1023.60
08102013,085348.518,1023.61
08102013,085349.517,1023.62
08102013,085350.515,1023.64
08102013,085351.529,1023.67
08102013,085352.528,1023.68
08102013,085353.526,1023.68
08102013,085354.525,1023.64
08102013,085355.523,1023.64
08102013,085356.522,1023.59
08102013,085357.520,1023.56
08102013,085358.518,1023.55
08102013,085359.517,1023.56
08102013,085400.515,1023.58
08102013,085401.514,1023.59
08102013,085402.528,1023.61
08102013,085403.526,1023.66
08102013,085404.525,1023.67
08102013,085405.523,1023.64
08102013,085406.522,1023.64
08102013,085407.520,1023.58
08102013,085408.518,1023.57
08102013,085409.517,1023.59
08102013,085410.515,1023.62
08102013,085411.514,1023.62
08102013,085412.512,1023.59
08102013,085413.511,1023.55
08102013,085414.525,1023.53
08102013,085415.523,1023.54
08102013,085416.522,1023.58
08102013,085417.520,1023.58
08102013,085418.519,1023.62
08102013,085419.517,1023.64
08102013,085420.515,1023.64
08102013,085421.514,1023.64
08102013,085422.512,1023.64
08102013,085423.511,1023.64
08102013,085424.509,1023.63
08102013,085425.523,1023.60
08102013,085426.522,1023.57
08102013,085427.520,1023.55
08102013,085428.519,1023.55
08102013,085429.517,1023.55
08102013,085430.515,1023.56
08102013,085431.514,1023.55
08102013,085432.512,1023.52
08102013,085433.511,1023.54
08102013,085434.509,1023.62
08102013,085435.508,1023.67
08102013,085436.522,1023.71
08102013,085437.520,1023.72
08102013,085438.519,1023.69
08102013,085439.517,1023.69
08102013,085440.515,1023.59
08102013,085441.530,1023.52
08102013,085442.512,1023.49
08102013,085443.511,1023.48
08102013,085444.509,1023.48
08102013,085445.508,1023.49
08102013,085446.506,1023.52
08102013,085447.505,1023.58
08102013,085448.519,1023.64
08102013,085449.517,1023.68
08102013,085450.516,1023.68
08102013,085451.530,1023.70
08102013,085452.528,1023.70
08102013,085453.511,1023.66
08102013,085454.509,1023.52
08102013,085455.523,1023.42
08102013,085456.506,1023.39
08102013,085457.505,1023.43
08102013,085458.519,1023.54
08102013,085459.517,1023.61
08102013,085500.516,1023.61
08102013,085501.514,1023.64
08102013,085502.528,1023.66
08102013,085503.511,1023.65
08102013,085504.525,1023.65
08102013,085505.508,1023.63
08102013,085506.506,1023.56
08102013,085507.536,1023.49
08102013,085508.503,1023.47
08102013,085509.502,1023.47
08102013,085510.516,1023.47
08102013,085511.514,1023.51
08102013,085512.513,1023.53
08102013,085513.511,1023.54
08102013,085514.525,1023.54
08102013,085515.508,1023.57
08102013,085516.506,1023.65
08102013,085517.505,1023.67
08102013,085518.519,1023.62
08102013,085519.502,1023.62
08102013,085520.500,1023.58
08102013,085521.499,1023.57
08102013,085522.513,1023.56
08102013,085523.511,1023.51
08102013,085524.509,1023.48
08102013,085525.508,1023.46
08102013,085526.506,1023.48
08102013,085527.505,1023.53
08102013,085528.503,1023.56
08102013,085529.502,1023.57
08102013,085530.500,1023.57
08102013,085531.499,1023.56
08102013,085532.497,1023.55
08102013,085533.511,1023.57
08102013,085534.510,1023.60
08102013,085535.508,1023.61
08102013,085536.506,1023.60
08102013,085537.505,1023.54
08102013,085538.503,1023.51
08102013,085539.502,1023.50
08102013,085540.500,1023.51
08102013,085541.499,1023.51
08102013,085542.497,1023.54
08102013,085543.496,1023.56
08102013,085544.510,1023.58
08102013,085545.508,1023.58
08102013,085546.506,1023.57
08102013,085547.505,1023.55
08102013,085548.503,1023.54
08102013,085549.502,1023.54
08102013,085550.500,1023.52
08102013,085551.545,1023.47
08102013,085552.497,1023.47
08102013,085553.496,1023.45
08102013,085554.494,1023.52
08102013,085555.508,1023.60
08102013,085556.507,1023.62
08102013,085557.505,1023.62
08102013,085558.503,1023.62
08102013,085559.502,1023.62
08102013,085600.500,1023.62
08102013,085601.499,1023.58
08102013,085602.497,1023.49
08102013,085603.496,1023.49
08102013,085604.494,1023.46
08102013,085605.493,1023.46
08102013,085606.491,1023.47
08102013,085607.505,1023.48
08102013,085608.503,1023.49
08102013,085609.502,1023.50
08102013,085610.500,1023.56
08102013,085611.499,1023.61
08102013,085612.497,1023.64
08102013,085613.496,1023.62
08102013,085614.510,1023.62
08102013,085615.493,1023.56
08102013,085616.491,1023.51
08102013,085617.489,1023.49
08102013,085618.488,1023.49
08102013,085619.518,1023.53
08102013,085620.500,1023.56
08102013,085621.499,1023.54
08102013,085622.497,1023.51
08102013,085623.496,1023.49
08102013,085624.494,1023.49
08102013,085625.493,1023.49
08102013,085626.491,1023.54
08102013,085627.489,1023.59
08102013,085628.504,1023.59
08102013,085629.486,1023.54
08102013,085630.500,1023.50
08102013,085631.499,1023.50
08102013,085632.497,1023.51
08102013,085633.496,1023.51
08102013,085634.494,1023.50
08102013,085635.493,1023.50
08102013,085636.491,1023.50
08102013,085637.490,1023.50
08102013,085638.488,1023.51
08102013,085639.486,1023.51
08102013,085640.485,1023.54
08102013,085641.499,1023.56
08102013,085642.497,1023.57
08102013,085643.496,1023.57
08102013,085644.494,1023.57
08102013,085645.493,1023.56
08102013,085646.491,1023.51
08102013,085647.490,1023.44
08102013,085648.488,1023.40
08102013,085649.486,1023.41
08102013,085650.485,1023.48
08102013,085651.483,1023.54
08102013,085652.482,1023.55
08102013,085653.496,1023.55
08102013,085654.494,1023.55
08102013,085655.493,1023.55
08102013,085656.491,1023.55
08102013,085657.490,1023.54
08102013,085658.488,1023.53
08102013,085659.502,1023.52
08102013,085700.485,1023.51
08102013,085701.483,1023.48
08102013,085702.482,1023.46
08102013,085703.480,1023.45
08102013,085704.494,1023.45
08102013,085705.493,1023.46
08102013,085706.491,1023.46
08102013,085707.490,1023.47
08102013,085708.488,1023.48
08102013,085709.487,1023.51
08102013,085710.501,1023.54
08102013,085711.483,1023.53
08102013,085712.482,1023.49
08102013,085713.480,1023.46
08102013,085714.494,1023.47
08102013,085715.477,1023.50
08102013,085716.491,1023.53
08102013,085717.490,1023.53
08102013,085718.488,1023.51
08102013,085719.487,1023.45
08102013,085720.485,1023.41
08102013,085721.484,1023.41
08102013,085722.482,1023.44
08102013,085723.480,1023.48
08102013,085724.479,1023.51
08102013,085725.477,1023.51
08102013,085726.507,1023.50
08102013,085727.490,1023.48
08102013,085728.488,1023.48
08102013,085729.487,1023.46
08102013,085730.485,1023.45
08102013,085731.484,1023.44
08102013,085732.482,1023.45
08102013,085733.480,1023.47
08102013,085734.479,1023.50
08102013,085735.477,1023.51
08102013,085736.476,1023.50
08102013,085737.474,1023.47
08102013,085738.488,1023.44
08102013,085739.487,1023.44
08102013,085740.485,1023.41
08102013,085741.484,1023.39
08102013,085742.482,1023.41
08102013,085743.481,1023.48
08102013,085744.479,1023.54
08102013,085745.477,1023.55
08102013,085746.476,1023.55
08102013,085747.474,1023.53
08102013,085748.473,1023.49
08102013,085749.471,1023.46
08102013,085750.485,1023.46
08102013,085751.484,1023.44
08102013,085752.482,1023.44
08102013,085753.481,1023.45
08102013,085754.495,1023.45
08102013,085755.477,1023.46
08102013,085756.476,1023.44
08102013,085757.474,1023.41
08102013,085758.473,1023.41
08102013,085759.471,1023.43
08102013,085800.470,1023.46
08102013,085801.484,1023.46
08102013,085802.482,1023.48
08102013,085803.481,1023.49
08102013,085804.479,1023.48
08102013,085805.477,1023.47
08102013,085806.523,1023.46
08102013,085807.474,1023.45
08102013,085808.520,1023.44
08102013,085809.471,1023.43
08102013,085810.470,1023.43
08102013,085811.468,1023.45
08102013,085812.482,1023.48
08102013,085813.481,1023.49
08102013,085814.479,1023.50
08102013,085815.478,1023.50
08102013,085816.476,1023.51
08102013,085817.474,1023.47
08102013,085818.473,1023.41
08102013,085819.471,1023.38
08102013,085820.470,1023.38
08102013,085821.468,1023.40
08102013,085822.529,1023.46
08102013,085823.465,1023.51
08102013,085824.479,1023.54
08102013,085825.478,1023.55
08102013,085826.476,1023.54
08102013,085827.474,1023.52
08102013,085828.473,1023.49
08102013,085829.471,1023.45
08102013,085830.470,1023.41
08102013,085831.468,1023.41
08102013,085832.467,1023.39
08102013,085833.465,1023.38
08102013,085834.464,1023.38
08102013,085835.478,1023.44
08102013,085836.476,1023.55
08102013,085837.475,1023.62
08102013,085838.473,1023.63
08102013,085839.471,1023.52
08102013,085840.470,1023.42
08102013,085841.468,1023.39
08102013,085842.467,1023.39
08102013,085843.465,1023.39
08102013,085844.464,1023.41
08102013,085845.478,1023.44
08102013,085846.461,1023.48
08102013,085847.475,1023.50
08102013,085848.473,1023.50
08102013,085849.471,1023.47
08102013,085850.486,1023.48
08102013,085851.468,1023.52
08102013,085852.467,1023.52
08102013,085853.465,1023.52
08102013,085854.464,1023.47
08102013,085855.462,1023.43
08102013,085856.461,1023.43
08102013,085857.475,1023.43
08102013,085858.473,1023.43
08102013,085859.472,1023.43
08102013,085900.470,1023.48
08102013,085901.468,1023.53
08102013,085902.467,1023.55
08102013,085903.465,1023.55
08102013,085904.464,1023.55
08102013,085905.462,1023.53
08102013,085906.461,1023.50
08102013,085907.459,1023.44
08102013,085908.458,1023.41
08102013,085909.472,1023.44
08102013,085910.470,1023.50
08102013,085911.468,1023.55
08102013,085912.467,1023.56
08102013,085913.465,1023.51
08102013,085914.479,1023.47
08102013,085915.462,1023.47
08102013,085916.461,1023.47
08102013,085917.459,1023.50
08102013,085918.504,1023.52
08102013,085919.456,1023.53
08102013,085920.454,1023.52
08102013,085921.468,1023.49
08102013,085922.467,1023.47
08102013,085923.465,1023.46
08102013,085924.464,1023.49
08102013,085925.462,1023.53
08102013,085926.461,1023.53
08102013,085927.459,1023.55
08102013,085928.458,1023.54
08102013,085929.456,1023.49
08102013,085930.455,1023.45
08102013,085931.469,1023.45
08102013,085932.467,1023.50
08102013,085933.465,1023.56
08102013,085934.464,1023.58
08102013,085935.462,1023.58
08102013,085936.461,1023.57
08102013,085937.459,1023.57
08102013,085938.458,1023.56
08102013,085939.456,1023.55
08102013,085940.470,1023.48
08102013,085941.453,1023.45
08102013,085942.451,1023.43
08102013,085943.450,1023.41
08102013,085944.464,1023.48
08102013,085945.462,1023.48
08102013,085946.461,1023.55
08102013,085947.459,1023.57
08102013,085948.458,1023.57
08102013,085949.456,1023.58
08102013,085950.455,1023.59
08102013,085951.453,1023.57
08102013,085952.451,1023.52
08102013,085953.450,1023.51
08102013,085954.448,1023.55
08102013,085955.462,1023.57
08102013,085956.461,1023.57
08102013,085957.459,1023.55
08102013,085958.473,1023.49
08102013,085959.456,1023.47
08102013,090000.455,1023.49
08102013,090001.453,1023.54
08102013,090002.452,1023.56
08102013,090003.450,1023.57
08102013,090004.448,1023.57
08102013,090005.447,1023.57
08102013,090006.461,1023.57
08102013,090007.459,1023.57
08102013,090008.458,1023.57
08102013,090009.456,1023.57
08102013,090010.455,1023.57
08102013,090011.453,1023.57
08102013,090012.452,1023.58
08102013,090013.450,1023.58
08102013,090014.448,1023.57
08102013,090015.447,1023.58
08102013,090016.445,1023.59
08102013,090017.459,1023.58
08102013,090018.458,1023.58
08102013,090019.456,1023.55
08102013,090020.470,1023.53
08102013,090021.453,1023.53
08102013,090022.452,1023.54
08102013,090023.450,1023.57
08102013,090024.449,1023.64
08102013,090025.447,1023.70
08102013,090026.445,1023.67
08102013,090027.444,1023.57
08102013,090028.442,1023.54
08102013,090029.456,1023.54
08102013,090030.455,1023.58
08102013,090031.469,1023.60
08102013,090032.452,1023.58
08102013,090033.450,1023.54
08102013,090034.449,1023.54
08102013,090035.447,1023.58
08102013,090036.445,1023.61
08102013,090037.444,1023.62
08102013,090038.442,1023.62
08102013,090039.441,1023.62
08102013,090040.455,1023.62
08102013,090041.453,1023.63
08102013,090042.483,1023.64
08102013,090043.450,1023.61
08102013,090044.449,1023.57
08102013,090045.447,1023.55
08102013,090046.446,1023.56
08102013,090047.444,1023.56
08102013,090048.442,1023.56
08102013,090049.441,1023.62
08102013,090050.439,1023.68
08102013,090051.438,1023.68
08102013,090052.452,1023.70
08102013,090053.450,1023.70
08102013,090054.449,1023.70
08102013,090055.447,1023.68
08102013,090056.446,1023.65
08102013,090057.444,1023.61
08102013,090058.442,1023.58
08102013,090059.441,1023.56
08102013,090100.439,1023.57
08102013,090101.453,1023.57
08102013,090102.436,1023.57
08102013,090103.450,1023.58
08102013,090104.449,1023.60
08102013,090105.447,1023.63
08102013,090106.446,1023.65
08102013,090107.444,1023.68
08102013,090108.442,1023.70
08102013,090109.441,1023.70
08102013,090110.439,1023.70
08102013,090111.438,1023.66
08102013,090112.436,1023.64
08102013,090113.435,1023.61
08102013,090114.449,1023.58
08102013,090115.447,1023.56
08102013,090116.446,1023.56
08102013,090117.444,1023.56
08102013,090118.443,1023.58
08102013,090119.441,1023.68
08102013,090120.439,1023.77
08102013,090121.438,1023.77
08102013,090122.436,1023.78
08102013,090123.435,1023.71
08102013,090124.433,1023.64
08102013,090125.432,1023.62
08102013,090126.446,1023.62
08102013,090127.444,1023.61
08102013,090128.443,1023.62
08102013,090129.441,1023.62
08102013,090130.439,1023.62
08102013,090131.438,1023.62
08102013,090132.452,1023.62
08102013,090133.435,1023.62
08102013,090134.433,1023.63
08102013,090135.432,1023.64
08102013,090136.430,1023.65
08102013,090137.444,1023.66
08102013,090138.443,1023.67
08102013,090139.441,1023.68
08102013,090140.440,1023.68
08102013,090141.438,1023.68
08102013,090142.468,1023.65
08102013,090143.435,1023.65
08102013,090144.433,1023.61
08102013,090145.432,1023.60
08102013,090146.430,1023.63
08102013,090147.429,1023.69
08102013,090148.443,1023.71
08102013,090149.441,1023.66
08102013,090150.440,1023.62
08102013,090151.469,1023.66
08102013,090152.436,1023.73
08102013,090153.435,1023.74
08102013,090154.433,1023.74
08102013,090155.432,1023.69
08102013,090156.430,1023.62
08102013,090157.429,1023.59
08102013,090158.427,1023.60
08102013,090159.426,1023.66
08102013,090200.440,1023.70
08102013,090201.438,1023.70
08102013,090202.437,1023.71
08102013,090203.435,1023.71
08102013,090204.433,1023.71
08102013,090205.432,1023.71
08102013,090206.430,1023.70
08102013,090207.429,1023.70
08102013,090208.427,1023.70
08102013,090209.426,1023.70
08102013,090210.424,1023.70
08102013,090211.438,1023.71
08102013,090212.437,1023.69
08102013,090213.435,1023.67
08102013,090214.433,1023.68
08102013,090215.432,1023.71
08102013,090216.430,1023.71
08102013,090217.429,1023.72
08102013,090218.443,1023.73
08102013,090219.426,1023.72
08102013,090220.424,1023.69
08102013,090221.423,1023.66
08102013,090222.421,1023.65
08102013,090223.451,1023.65
08102013,090224.434,1023.67
08102013,090225.432,1023.70
08102013,090226.430,1023.72
08102013,090227.429,1023.72
08102013,090228.427,1023.72
08102013,090229.426,1023.73
08102013,090230.424,1023.73
08102013,090231.423,1023.73
08102013,090232.421,1023.72
08102013,090233.420,1023.69
08102013,090234.434,1023.67
08102013,090235.432,1023.67
08102013,090236.430,1023.68
08102013,090237.444,1023.70
08102013,090238.427,1023.70
08102013,090239.426,1023.70
08102013,090240.424,1023.73
08102013,090241.423,1023.77
08102013,090242.437,1023.78
08102013,090243.420,1023.72
08102013,090244.418,1023.65
08102013,090245.432,1023.63
08102013,090246.430,1023.63
08102013,090247.429,1023.64
08102013,090248.427,1023.68
08102013,090249.426,1023.69
08102013,090250.424,1023.70
08102013,090251.423,1023.70
08102013,090252.421,1023.73
08102013,090253.420,1023.77
08102013,090254.418,1023.78
08102013,090255.416,1023.74
08102013,090256.415,1023.70
08102013,090257.429,1023.70
08102013,090258.427,1023.68
08102013,090259.426,1023.65
08102013,090300.424,1023.64
08102013,090301.423,1023.66
08102013,090302.421,1023.70
08102013,090303.435,1023.72
08102013,090304.418,1023.73
08102013,090305.417,1023.74
08102013,090306.415,1023.75
08102013,090307.413,1023.71
08102013,090308.427,1023.71
08102013,090309.426,1023.66
08102013,090310.424,1023.67
08102013,090311.423,1023.73
08102013,090312.421,1023.75
08102013,090313.420,1023.73
08102013,090314.418,1023.70
08102013,090315.417,1023.70
08102013,090316.415,1023.71
08102013,090317.413,1023.71
08102013,090318.412,1023.68
08102013,090319.410,1023.68
08102013,090320.424,1023.67
08102013,090321.423,1023.70
08102013,090322.437,1023.73
08102013,090323.420,1023.74
08102013,090324.418,1023.73
08102013,090325.417,1023.74
08102013,090326.415,1023.76
08102013,090327.414,1023.78
08102013,090328.443,1023.75
08102013,090329.410,1023.69
08102013,090330.409,1023.69
08102013,090331.423,1023.67
08102013,090332.421,1023.70
08102013,090333.435,1023.75
08102013,090334.418,1023.77
08102013,090335.417,1023.75
08102013,090336.415,1023.74
08102013,090337.414,1023.73
08102013,090338.412,1023.73
08102013,090339.410,1023.73
08102013,090340.409,1023.72
08102013,090341.407,1023.72
08102013,090342.421,1023.75
08102013,090343.435,1023.79
08102013,090344.418,1023.79
08102013,090345.417,1023.75
08102013,090346.415,1023.71
08102013,090347.414,1023.70
08102013,090348.412,1023.72
08102013,090349.411,1023.75
08102013,090350.409,1023.76
08102013,090351.407,1023.76
08102013,090352.406,1023.76
08102013,090353.404,1023.77
08102013,090354.418,1023.80
08102013,090355.417,1023.81
08102013,090356.415,1023.80
08102013,090357.414,1023.75
08102013,090358.412,1023.68
08102013,090359.426,1023.66
08102013,090400.409,1023.69
08102013,090401.407,1023.72
08102013,090402.422,1023.71
08102013,090403.404,1023.71
08102013,090404.403,1023.69
08102013,090405.417,1023.76
08102013,090406.415,1023.86
08102013,090407.414,1023.90
08102013,090408.412,1023.87
08102013,090409.411,1023.82
08102013,090410.425,1023.80
08102013,090411.408,1023.80
08102013,090412.422,1023.78
08102013,090413.404,1023.72
08102013,090414.403,1023.70
08102013,090415.417,1023.69
08102013,090416.415,1023.69
08102013,090417.414,1023.73
08102013,090418.412,1023.83
08102013,090419.411,1023.89
08102013,090420.409,1023.86
08102013,090421.408,1023.78
08102013,090422.422,1023.78
08102013,090423.404,1023.76
08102013,090424.403,1023.78
08102013,090425.401,1023.80
08102013,090426.400,1023.76
08102013,090427.398,1023.71
08102013,090428.412,1023.69
08102013,090429.411,1023.73
08102013,090430.409,1023.77
08102013,090431.408,1023.77
08102013,090432.406,1023.77
08102013,090433.404,1023.77
08102013,090434.403,1023.80
08102013,090435.401,1023.83
08102013,090436.400,1023.84
08102013,090437.398,1023.82
08102013,090438.397,1023.81
08102013,090439.411,1023.79
08102013,090440.409,1023.75
08102013,090441.408,1023.72
08102013,090442.406,1023.72
08102013,090443.405,1023.73
08102013,090444.403,1023.73
08102013,090445.401,1023.75
08102013,090446.400,1023.75
08102013,090447.398,1023.76
08102013,090448.397,1023.78
08102013,090449.395,1023.80
08102013,090450.409,1023.81
08102013,090451.408,1023.81
08102013,090452.406,1023.82
08102013,090453.405,1023.81
08102013,090454.403,1023.78
08102013,090455.401,1023.78
08102013,090456.400,1023.75
08102013,090457.398,1023.74
08102013,090458.397,1023.74
08102013,090459.395,1023.80
08102013,090500.394,1023.82
08102013,090501.392,1023.81
08102013,090502.406,1023.79
08102013,090503.405,1023.79
08102013,090504.419,1023.79
08102013,090505.402,1023.77
08102013,090506.400,1023.77
08102013,090507.398,1023.76
08102013,090508.397,1023.77
08102013,090509.395,1023.80
08102013,090510.394,1023.81
08102013,090511.392,1023.80
08102013,090512.391,1023.80
08102013,090513.405,1023.80
08102013,090514.403,1023.80
08102013,090515.402,1023.80
08102013,090516.400,1023.78
08102013,090517.398,1023.78
08102013,090518.397,1023.75
08102013,090519.395,1023.73
08102013,090520.425,1023.74
08102013,090521.392,1023.76
08102013,090522.391,1023.77
08102013,090523.420,1023.78
08102013,090524.388,1023.79
08102013,090525.402,1023.81
08102013,090526.400,1023.81
08102013,090527.399,1023.81
08102013,090528.397,1023.81
08102013,090529.395,1023.83
08102013,090530.394,1023.80
08102013,090531.408,1023.73
08102013,090532.391,1023.70
08102013,090533.389,1023.73
08102013,090534.388,1023.79
08102013,090535.386,1023.83
08102013,090536.400,1023.84
08102013,090537.399,1023.83
08102013,090538.397,1023.78
08102013,090539.395,1023.78
08102013,090540.394,1023.71
08102013,090541.392,1023.71
08102013,090542.391,1023.74
08102013,090543.389,1023.77
08102013,090544.388,1023.79
08102013,090545.386,1023.81
08102013,090546.385,1023.81
08102013,090547.383,1023.84
08102013,090548.397,1023.84
08102013,090549.396,1023.83
08102013,090550.394,1023.83
08102013,090551.392,1023.83
08102013,090552.391,1023.82
08102013,090553.405,1023.78
08102013,090554.388,1023.75
08102013,090555.386,1023.75
08102013,090556.385,1023.74
08102013,090557.383,1023.74
08102013,090558.382,1023.74
08102013,090559.396,1023.76
08102013,090600.394,1023.79
08102013,090601.392,1023.80
08102013,090602.391,1023.80
08102013,090603.389,1023.80
08102013,090604.388,1023.79
08102013,090605.386,1023.80
08102013,090606.385,1023.80
08102013,090607.383,1023.79
08102013,090608.382,1023.79
08102013,090609.380,1023.77
08102013,090610.394,1023.76
08102013,090611.392,1023.76
08102013,090612.391,1023.76
08102013,090613.389,1023.77
08102013,090614.388,1023.79
08102013,090615.386,1023.80
08102013,090616.385,1023.80
08102013,090617.383,1023.78
08102013,090618.382,1023.76
08102013,090619.380,1023.76
08102013,090620.394,1023.75
08102013,090621.377,1023.75
08102013,090622.391,1023.74
08102013,090623.389,1023.73
08102013,090624.388,1023.73
08102013,090625.386,1023.79
08102013,090626.385,1023.85
08102013,090627.383,1023.85
08102013,090628.382,1023.81
08102013,090629.380,1023.80
08102013,090630.379,1023.80
08102013,090631.377,1023.80
08102013,090632.407,1023.75
08102013,090633.389,1023.70
08102013,090634.388,1023.70
08102013,090635.386,1023.77
08102013,090636.385,1023.81
08102013,090637.383,1023.79
08102013,090638.382,1023.73
08102013,090639.380,1023.71
08102013,090640.379,1023.73
08102013,090641.377,1023.73
08102013,090642.375,1023.77
08102013,090643.374,1023.79
08102013,090644.404,1023.79
08102013,090645.386,1023.80
08102013,090646.385,1023.81
08102013,090647.383,1023.78
08102013,090648.382,1023.74
08102013,090649.380,1023.72
08102013,090650.379,1023.73
08102013,090651.377,1023.74
08102013,090652.376,1023.74
08102013,090653.374,1023.77
08102013,090654.372,1023.79
08102013,090655.371,1023.79
08102013,090656.385,1023.76
08102013,090657.399,1023.77
08102013,090658.382,1023.82
08102013,090659.380,1023.84
08102013,090700.379,1023.82
08102013,090701.377,1023.80
08102013,090702.376,1023.80
08102013,090703.390,1023.80
08102013,090704.388,1023.79
08102013,090705.371,1023.75
08102013,090706.369,1023.74
08102013,090707.383,1023.75
08102013,090708.382,1023.76
08102013,090709.380,1023.76
08102013,090710.379,1023.76
08102013,090711.377,1023.82
08102013,090712.376,1023.84
08102013,090713.374,1023.83
08102013,090714.373,1023.78
08102013,090715.371,1023.76
08102013,090716.369,1023.76
08102013,090717.368,1023.77
08102013,090718.366,1023.76
08102013,090719.380,1023.76
08102013,090720.379,1023.79
08102013,090721.377,1023.79
08102013,090722.376,1023.82
08102013,090723.374,1023.82
08102013,090724.373,1023.80
08102013,090725.371,1023.79
08102013,090726.369,1023.78
08102013,090727.384,1023.77
08102013,090728.366,1023.78
08102013,090729.365,1023.79
08102013,090730.379,1023.79
08102013,090731.377,1023.77
08102013,090732.376,1023.77
08102013,090733.374,1023.77
08102013,090734.373,1023.76
08102013,090735.371,1023.76
08102013,090736.370,1023.77
08102013,090737.368,1023.79
08102013,090738.366,1023.83
08102013,090739.365,1023.80
08102013,090740.379,1023.72
08102013,090741.377,1023.70
08102013,090742.376,1023.71
08102013,090743.374,1023.71
08102013,090744.373,1023.74
08102013,090745.371,1023.77
08102013,090746.370,1023.79
08102013,090747.368,1023.81
08102013,090748.366,1023.78
08102013,090749.365,1023.73
08102013,090750.363,1023.73
08102013,090751.362,1023.74
08102013,090752.376,1023.76
08102013,090753.374,1023.76
08102013,090754.388,1023.76
08102013,090755.371,1023.77
08102013,090756.401,1023.81
08102013,090757.368,1023.83
08102013,090758.366,1023.81
08102013,090759.365,1023.74
08102013,090800.363,1023.68
08102013,090801.362,1023.68
08102013,090802.360,1023.71
08102013,090803.359,1023.73
08102013,090804.373,1023.74
08102013,090805.371,1023.74
08102013,090806.370,1023.80
08102013,090807.368,1023.88
08102013,090808.367,1023.91
08102013,090809.365,1023.84
08102013,090810.363,1023.72
08102013,090811.362,1023.67
08102013,090812.360,1023.66
08102013,090813.374,1023.68
08102013,090814.373,1023.71
08102013,090815.371,1023.72
08102013,090816.370,1023.72
08102013,090817.368,1023.72
08102013,090818.367,1023.72
08102013,090819.365,1023.75
08102013,090820.363,1023.82
08102013,090821.362,1023.87
08102013,090822.360,1023.88
08102013,090823.359,1023.86
08102013,090824.357,1023.81
08102013,090825.356,1023.76
08102013,090826.354,1023.72
08102013,090827.368,1023.72
08102013,090828.367,1023.69
08102013,090829.365,1023.69
08102013,090830.364,1023.72
08102013,090831.362,1023.79
08102013,090832.360,1023.82
08102013,090833.359,1023.83
08102013,090834.357,1023.83
08102013,090835.356,1023.83
08102013,090836.354,1023.83
08102013,090837.368,1023.85
08102013,090838.367,1023.85
08102013,090839.365,1023.82
08102013,090840.364,1023.73
08102013,090841.362,1023.68
08102013,090842.360,1023.66
08102013,090843.375,1023.70
08102013,090844.389,1023.79
08102013,090845.356,1023.84
08102013,090846.354,1023.84
08102013,090847.353,1023.85
08102013,090848.351,1023.85
08102013,090849.381,1023.85
08102013,090850.364,1023.86
08102013,090851.362,1023.83
08102013,090852.361,1023.78
08102013,090853.359,1023.77
08102013,090854.357,1023.76
08102013,090855.356,1023.73
08102013,090856.354,1023.70
08102013,090857.353,1023.70
08102013,090858.367,1023.69
08102013,090859.350,1023.77
08102013,090900.348,1023.88
08102013,090901.362,1023.90
08102013,090902.361,1023.84
08102013,090903.359,1023.80
08102013,090904.357,1023.80
08102013,090905.356,1023.81
08102013,090906.354,1023.81
08102013,090907.353,1023.80
08102013,090908.351,1023.80
08102013,090909.350,1023.80
08102013,090910.348,1023.79
08102013,090911.347,1023.79
08102013,090912.361,1023.75
08102013,090913.359,1023.71
08102013,090914.358,1023.72
08102013,090915.356,1023.82
08102013,090916.354,1023.87
08102013,090917.353,1023.88
08102013,090918.351,1023.88
08102013,090919.350,1023.88
08102013,090920.364,1023.88
08102013,090921.362,1023.86
08102013,090922.345,1023.79
08102013,090923.344,1023.74
08102013,090924.358,1023.73
08102013,090925.356,1023.73
08102013,090926.370,1023.73
08102013,090927.353,1023.75
08102013,090928.351,1023.79
08102013,090929.350,1023.82
08102013,090930.348,1023.82
08102013,090931.347,1023.84
08102013,090932.345,1023.81
08102013,090933.359,1023.76
08102013,090934.342,1023.76
08102013,090935.356,1023.82
08102013,090936.370,1023.83
08102013,090937.353,1023.79
08102013,090938.351,1023.74
08102013,090939.350,1023.72
08102013,090940.348,1023.72
08102013,090941.347,1023.72
08102013,090942.361,1023.74
08102013,090943.344,1023.75
08102013,090944.342,1023.77
08102013,090945.340,1023.82
08102013,090946.355,1023.86
08102013,090947.353,1023.86
08102013,090948.351,1023.81
08102013,090949.350,1023.75
08102013,090950.348,1023.73
08102013,090951.347,1023.73
08102013,090952.345,1023.73
08102013,090953.344,1023.76
08102013,090954.342,1023.75
08102013,090955.341,1023.71
08102013,090956.339,1023.72
08102013,090957.369,1023.81
08102013,090958.351,1023.86
08102013,090959.350,1023.84
08102013,091000.348,1023.79
08102013,091001.347,1023.77
08102013,091002.345,1023.77
08102013,091003.344,1023.77
08102013,091004.342,1023.81
08102013,091005.341,1023.82
08102013,091006.339,1023.75
08102013,091007.337,1023.70
08102013,091008.336,1023.72
08102013,091009.350,1023.79
08102013,091010.348,1023.84
08102013,091011.347,1023.84
08102013,091012.345,1023.83
08102013,091013.344,1023.79
08102013,091014.342,1023.77
08102013,091015.341,1023.78
08102013,091016.355,1023.79
08102013,091017.338,1023.78
08102013,091018.336,1023.75
08102013,091019.334,1023.74
08102013,091020.333,1023.80
08102013,091021.347,1023.85
08102013,091022.345,1023.85
08102013,091023.344,1023.85
08102013,091024.342,1023.82
08102013,091025.341,1023.78
08102013,091026.339,1023.73
08102013,091027.338,1023.70
08102013,091028.336,1023.71
08102013,091029.334,1023.76
08102013,091030.333,1023.83
08102013,091031.331,1023.86
08102013,091032.345,1023.86
08102013,091033.344,1023.86
08102013,091034.342,1023.84
08102013,091035.341,1023.79
08102013,091036.339,1023.76
08102013,091037.353,1023.74
08102013,091038.336,1023.73
08102013,091039.335,1023.71
08102013,091040.333,1023.69
08102013,091041.331,1023.72
08102013,091042.345,1023.79
08102013,091043.344,1023.84
08102013,091044.342,1023.84
08102013,091045.341,1023.87
08102013,091046.339,1023.88
08102013,091047.338,1023.85
08102013,091048.336,1023.80
08102013,091049.335,1023.77
08102013,091050.333,1023.74
08102013,091051.331,1023.71
08102013,091052.330,1023.69
08102013,091053.328,1023.69
08102013,091054.327,1023.75
08102013,091055.341,1023.75
08102013,091056.339,1023.83
08102013,091057.338,1023.87
08102013,091058.336,1023.88
08102013,091059.335,1023.89
08102013,091100.333,1023.88
08102013,091101.332,1023.85
08102013,091102.330,1023.74
08102013,091103.328,1023.65
08102013,091104.327,1023.63
08102013,091105.325,1023.69
08102013,091106.339,1023.69
08102013,091107.338,1023.78
08102013,091108.336,1023.82
08102013,091109.335,1023.82
08102013,091110.333,1023.81
08102013,091111.332,1023.83
08102013,091112.330,1023.87
08102013,091113.344,1023.88
08102013,091114.327,1023.80
08102013,091115.325,1023.71
08102013,091116.324,1023.69
08102013,091117.338,1023.69
08102013,091118.352,1023.68
08102013,091119.335,1023.70
08102013,091120.333,1023.73
08102013,091121.332,1023.78
08102013,091122.330,1023.82
08102013,091123.328,1023.83
08102013,091124.327,1023.83
08102013,091125.325,1023.83
08102013,091126.324,1023.84
08102013,091127.322,1023.82
08102013,091128.352,1023.82
08102013,091129.335,1023.78
08102013,091130.333,1023.77
08102013,091131.332,1023.79
08102013,091132.330,1023.80
08102013,091133.329,1023.77
08102013,091134.327,1023.72
08102013,091135.325,1023.71
08102013,091136.324,1023.73
08102013,091137.322,1023.77
08102013,091138.321,1023.79
08102013,091139.335,1023.79
08102013,091140.333,1023.82
08102013,091141.332,1023.83
08102013,091142.330,1023.84
08102013,091143.329,1023.84
08102013,091144.327,1023.82
08102013,091145.325,1023.78
08102013,091146.324,1023.75
08102013,091147.322,1023.75
08102013,091148.321,1023.75
08102013,091149.335,1023.76
08102013,091150.349,1023.76
08102013,091151.316,1023.75
08102013,091152.330,1023.75
08102013,091153.329,1023.79
08102013,091154.327,1023.85
08102013,091155.326,1023.89
08102013,091156.324,1023.91
08102013,091157.338,1023.89
08102013,091158.321,1023.89
08102013,091159.319,1023.83
08102013,091200.318,1023.78
08102013,091201.332,1023.76
08102013,091202.315,1023.75
08102013,091203.329,1023.74
08102013,091204.327,1023.71
08102013,091205.326,1023.72
08102013,091206.324,1023.77
08102013,091207.322,1023.82
08102013,091208.321,1023.86
08102013,091209.319,1023.86
08102013,091210.318,1023.91
08102013,091211.316,1023.93
08102013,091212.330,1023.90
08102013,091213.313,1023.85
08102013,091214.327,1023.81
08102013,091215.326,1023.79
08102013,091216.324,1023.77
08102013,091217.323,1023.76
08102013,091218.321,1023.75
08102013,091219.319,1023.78
08102013,091220.318,1023.78
08102013,091221.316,1023.89
08102013,091222.315,1023.97
08102013,091223.313,1023.98
08102013,091224.312,1023.92
08102013,091225.310,1023.86
08102013,091226.324,1023.83
08102013,091227.323,1023.83
08102013,091228.321,1023.82
08102013,091229.319,1023.82
08102013,091230.318,1023.82
08102013,091231.316,1023.82
08102013,091232.315,1023.82
08102013,091233.313,1023.81
08102013,091234.312,1023.81
08102013,091235.310,1023.80
08102013,091236.309,1023.80
08102013,091237.323,1023.83
08102013,091238.321,1023.88
08102013,091239.319,1023.91
08102013,091240.318,1023.92
08102013,091241.316,1023.88
08102013,091242.315,1023.88
08102013,091243.313,1023.82
08102013,091244.312,1023.77
08102013,091245.310,1023.74
08102013,091246.309,1023.75
08102013,091247.307,1023.81
08102013,091248.321,1023.87
08102013,091249.320,1023.90
08102013,091250.318,1023.91
08102013,091251.316,1023.89
08102013,091252.315,1023.85
08102013,091253.313,1023.85
08102013,091254.312,1023.82
08102013,091255.310,1023.81
08102013,091256.309,1023.80
08102013,091257.307,1023.81
08102013,091258.321,1023.85
08102013,091259.320,1023.88
08102013,091300.318,1023.89
08102013,091301.316,1023.87
08102013,091302.315,1023.85
08102013,091303.313,1023.82
08102013,091304.312,1023.82
08102013,091305.310,1023.80
08102013,091306.309,1023.81
08102013,091307.307,1023.84
08102013,091308.306,1023.89
08102013,091309.304,1023.92
08102013,091310.302,1023.87
08102013,091311.317,1023.79
08102013,091312.315,1023.79
08102013,091313.313,1023.78
08102013,091314.312,1023.80
08102013,091315.310,1023.84
08102013,091316.309,1023.85
08102013,091317.307,1023.86
08102013,091318.306,1023.85
08102013,091319.304,1023.85
08102013,091320.318,1023.85
08102013,091321.301,1023.85
08102013,091322.315,1023.85
08102013,091323.313,1023.85
08102013,091324.312,1023.86
08102013,091325.310,1023.86
08102013,091326.309,1023.87
08102013,091327.307,1023.87
08102013,091328.306,1023.87
08102013,091329.320,1023.83
08102013,091330.303,1023.80
08102013,091331.301,1023.79
08102013,091332.299,1023.80
08102013,091333.298,1023.85
08102013,091334.312,1023.85
08102013,091335.310,1023.90
08102013,091336.309,1023.92
08102013,091337.307,1023.90
08102013,091338.306,1023.90
08102013,091339.304,1023.90
08102013,091340.318,1023.86
08102013,091341.301,1023.81
08102013,091342.300,1023.79
08102013,091343.298,1023.80
08102013,091344.296,1023.82
08102013,091345.310,1023.82
08102013,091346.309,1023.79
08102013,091347.307,1023.77
08102013,091348.321,1023.86
08102013,091349.304,1023.97
08102013,091350.303,1023.99
08102013,091351.301,1023.94
08102013,091352.300,1023.87
08102013,091353.298,1023.84
08102013,091354.296,1023.83
08102013,091355.295,1023.82
08102013,091356.309,1023.82
08102013,091357.307,1023.81
08102013,091358.306,1023.79
08102013,091359.304,1023.78
08102013,091400.303,1023.79
08102013,091401.301,1023.81
08102013,091402.300,1023.83
08102013,091403.298,1023.91
08102013,091404.297,1023.96
08102013,091405.295,1023.95
08102013,091406.293,1023.91
08102013,091407.292,1023.91
08102013,091408.306,1023.84
08102013,091409.304,1023.79
08102013,091410.303,1023.77
08102013,091411.301,1023.77
08102013,091412.300,1023.79
08102013,091413.298,1023.80
08102013,091414.297,1023.80
08102013,091415.295,1023.81
08102013,091416.293,1023.85
08102013,091417.292,1023.90
08102013,091418.290,1023.90
08102013,091419.304,1023.92
08102013,091420.303,1023.93
08102013,091421.301,1023.94
08102013,091422.300,1023.87
08102013,091423.298,1023.79
08102013,091424.297,1023.78
08102013,091425.295,1023.78
08102013,091426.293,1023.78
08102013,091427.292,1023.77
08102013,091428.290,1023.78
08102013,091429.289,1023.78
08102013,091430.287,1023.83
08102013,091431.301,1023.87
08102013,091432.300,1023.88
08102013,091433.298,1023.90
08102013,091434.312,1023.95
08102013,091435.295,1023.96
08102013,091436.294,1023.92
08102013,091437.292,1023.85
08102013,091438.290,1023.82
08102013,091439.289,1023.80
08102013,091440.287,1023.80
08102013,091441.286,1023.79
08102013,091442.300,1023.79
08102013,091443.298,1023.81
08102013,091444.297,1023.88
08102013,091445.295,1023.94
08102013,091446.294,1023.97
08102013,091447.292,1023.96
08102013,091448.290,1023.96
08102013,091449.289,1023.88
08102013,091450.287,1023.79
08102013,091451.286,1023.76
08102013,091452.284,1023.78
08102013,091453.298,1023.84
08102013,091454.297,1023.87
08102013,091455.295,1023.86
08102013,091456.294,1023.82
08102013,091457.292,1023.81
08102013,091458.291,1023.84
08102013,091459.289,1023.84
08102013,091500.287,1023.86
08102013,091501.286,1023.86
08102013,091502.284,1023.87
08102013,091503.283,1023.90
08102013,091504.281,1023.92
08102013,091505.295,1023.92
08102013,091506.294,1023.88
08102013,091507.292,1023.85
08102013,091508.306,1023.82
08102013,091509.289,1023.79
08102013,091510.287,1023.79
08102013,091511.286,1023.80
08102013,091512.284,1023.88
08102013,091513.283,1023.94
08102013,091514.281,1023.94
08102013,091515.280,1023.92
08102013,091516.294,1023.91
08102013,091517.292,1023.91
08102013,091518.291,1023.90
08102013,091519.289,1023.87
08102013,091520.288,1023.86
08102013,091521.286,1023.86
08102013,091522.284,1023.84
08102013,091523.283,1023.81
08102013,091524.281,1023.81
08102013,091525.280,1023.84
08102013,091526.278,1023.88
08102013,091527.292,1023.91
08102013,091528.291,1023.93
08102013,091529.289,1023.93
08102013,091530.288,1023.91
08102013,091531.286,1023.87
08102013,091532.284,1023.87
08102013,091533.283,1023.83
08102013,091534.281,1023.81
08102013,091535.280,1023.81
08102013,091536.278,1023.81
08102013,091537.292,1023.83
08102013,091538.275,1023.86
08102013,091539.289,1023.90
08102013,091540.288,1023.93
08102013,091541.286,1023.95
08102013,091542.285,1023.95
08102013,091543.283,1023.95
08102013,091544.281,1023.91
08102013,091545.280,1023.88
08102013,091546.278,1023.87
08102013,091547.277,1023.86
08102013,091548.275,1023.84
08102013,091549.289,1023.81
08102013,091550.288,1023.82
08102013,091551.286,1023.85
08102013,091552.285,1023.87
08102013,091553.283,1023.87
08102013,091554.281,1023.87
08102013,091555.280,1023.88
08102013,091556.278,1023.91
08102013,091557.277,1023.95
08102013,091558.275,1023.97
08102013,091559.274,1023.95
08102013,091600.272,1023.90
08102013,091601.286,1023.88
08102013,091602.285,1023.86
08102013,091603.283,1023.86
08102013,091604.281,1023.86
08102013,091605.280,1023.86
08102013,091606.278,1023.85
08102013,091607.277,1023.84
08102013,091608.275,1023.85
08102013,091609.274,1023.89
08102013,091610.272,1023.94
08102013,091611.271,1023.95
08102013,091612.269,1023.94
08102013,091613.283,1023.94
08102013,091614.282,1023.91
08102013,091615.280,1023.89
08102013,091616.278,1023.86
08102013,091617.277,1023.84
08102013,091618.275,1023.82
08102013,091619.289,1023.83
08102013,091620.272,1023.85
08102013,091621.271,1023.90
08102013,091622.269,1023.93
08102013,091623.268,1023.94
08102013,091624.266,1023.94
08102013,091625.280,1023.94
08102013,091626.278,1023.95
08102013,091627.277,1023.92
08102013,091628.275,1023.85
08102013,091629.274,1023.81
08102013,091630.272,1023.81
08102013,091631.271,1023.83
08102013,091632.269,1023.84
08102013,091633.268,1023.86
08102013,091634.266,1023.90
08102013,091635.264,1023.90
08102013,091636.294,1023.93
08102013,091637.277,1023.94
08102013,091638.275,1023.95
08102013,091639.274,1023.95
08102013,091640.272,1023.95
08102013,091641.271,1023.94
08102013,091642.269,1023.92
08102013,091643.268,1023.90
08102013,091644.266,1023.87
08102013,091645.265,1023.86
08102013,091646.263,1023.86
08102013,091647.277,1023.86
08102013,091648.275,1023.88
08102013,091649.274,1023.89
08102013,091650.272,1023.90
08102013,091651.271,1023.91
08102013,091652.269,1023.93
08102013,091653.268,1023.95
08102013,091654.266,1023.96
08102013,091655.280,1023.97
08102013,091656.263,1023.96
08102013,091657.261,1023.96
08102013,091658.260,1023.95
08102013,091659.274,1023.93
08102013,091700.288,1023.92
08102013,091701.271,1023.90
08102013,091702.269,1023.88
08102013,091703.268,1023.87
08102013,091704.266,1023.91
08102013,091705.265,1023.96
08102013,091706.263,1023.98
08102013,091707.262,1023.98
08102013,091708.260,1023.98
08102013,091709.258,1023.98
08102013,091710.272,1023.97
08102013,091711.271,1023.97
08102013,091712.269,1023.92
08102013,091713.268,1023.87
08102013,091714.282,1023.86
08102013,091715.265,1023.87
08102013,091716.263,1023.92
08102013,091717.262,1023.98
08102013,091718.260,1024.02
08102013,091719.290,1024.02
08102013,091720.257,1024.03
08102013,091721.271,1024.03
08102013,091722.269,1024.01
08102013,091723.268,1023.96
08102013,091724.266,1023.90
08102013,091725.280,1023.87
08102013,091726.263,1023.87
08102013,091727.262,1023.90
08102013,091728.260,1023.93
08102013,091729.259,1023.96
08102013,091730.257,1023.96
08102013,091731.255,1023.99
08102013,091732.254,1024.00
08102013,091733.268,1024.00
08102013,091734.266,1024.00
08102013,091735.265,1023.99
08102013,091736.263,1023.98
08102013,091737.277,1023.96
08102013,091738.260,1023.94
08102013,091739.259,1023.93
08102013,091740.257,1023.93
08102013,091741.255,1023.95
08102013,091742.254,1023.96
08102013,091743.252,1023.96
08102013,091744.266,1023.96
08102013,091745.265,1023.95
08102013,091746.279,1023.93
08102013,091747.262,1023.91
08102013,091748.260,1023.91
08102013,091749.259,1023.93
08102013,091750.257,1023.99
08102013,091751.255,1024.03
08102013,091752.270,1024.05
08102013,091753.252,1024.08
08102013,091754.266,1024.06
08102013,091755.249,1023.98
08102013,091756.263,1023.92
08102013,091757.262,1023.90
08102013,091758.260,1023.89
08102013,091759.259,1023.89
08102013,091800.257,1023.89
08102013,091801.256,1023.90
08102013,091802.254,1023.97
08102013,091803.252,1024.06
08102013,091804.251,1024.09
08102013,091805.249,1024.08
08102013,091806.248,1024.05
08102013,091807.262,1024.03
08102013,091808.260,1024.00
08102013,091809.259,1023.94
08102013,091810.257,1023.94
08102013,091811.256,1023.90
08102013,091812.254,1023.90
08102013,091813.252,1023.97
08102013,091814.251,1024.06
08102013,091815.249,1024.09
08102013,091816.248,1024.08
08102013,091817.246,1024.04
08102013,091818.260,1023.97
08102013,091819.259,1023.95
08102013,091820.257,1023.95
08102013,091821.256,1023.95
08102013,091822.254,1023.96
08102013,091823.253,1023.96
08102013,091824.251,1023.96
08102013,091825.249,1023.96
08102013,091826.248,1024.00
08102013,091827.278,1024.06
08102013,091828.245,1024.08
08102013,091829.259,1024.05
08102013,091830.257,1023.99
08102013,091831.256,1023.97
08102013,091832.254,1023.97
08102013,091833.268,1023.97
08102013,091834.251,1023.98
08102013,091835.249,1023.98
08102013,091836.248,1023.96
08102013,091837.262,1023.92
08102013,091838.245,1023.92
08102013,091839.243,1023.98
08102013,091840.242,1024.02
08102013,091841.256,1024.04
08102013,091842.254,1024.02
08102013,091843.253,1024.02
08102013,091844.251,1023.97
08102013,091845.250,1023.96
08102013,091846.248,1024.03
08102013,091847.246,1024.10
08102013,091848.245,1024.10
08102013,091849.243,1024.00
08102013,091850.242,1023.94
08102013,091851.240,1023.92
08102013,091852.254,1023.92
08102013,091853.253,1023.92
08102013,091854.251,1023.92
08102013,091855.250,1023.93
08102013,091856.248,1023.99
08102013,091857.262,1024.03
08102013,091858.245,1024.04
08102013,091859.243,1024.04
08102013,091900.242,1024.03
08102013,091901.240,1024.03
08102013,091902.239,1024.03
08102013,091903.237,1024.03
08102013,091904.251,1024.03
08102013,091905.250,1024.03
08102013,091906.248,1024.03
08102013,091907.247,1024.00
08102013,091908.245,1023.96
08102013,091909.243,1023.94
08102013,091910.242,1023.98
08102013,091911.240,1024.02
08102013,091912.239,1024.02
08102013,091913.237,1024.03
08102013,091914.236,1024.01
08102013,091915.250,1023.99
08102013,091916.248,1023.98
08102013,091917.247,1023.99
08102013,091918.245,1024.00
08102013,091919.243,1024.01
08102013,091920.242,1024.00
08102013,091921.240,1024.02
08102013,091922.239,1024.03
08102013,091923.237,1024.03
08102013,091924.236,1024.01
08102013,091925.234,1023.96
08102013,091926.248,1023.93
08102013,091927.247,1023.96
08102013,091928.245,1023.99
08102013,091929.243,1024.00
08102013,091930.242,1023.98
08102013,091931.240,1023.99
08102013,091932.239,1024.03
08102013,091933.237,1024.06
08102013,091934.236,1024.06
08102013,091935.234,1024.06
08102013,091936.233,1024.02
08102013,091937.231,1023.97
08102013,091938.245,1023.93
08102013,091939.244,1023.92
08102013,091940.242,1023.92
08102013,091941.240,1023.93
08102013,091942.239,1023.97
08102013,091943.237,1023.99
08102013,091944.251,1024.00
08102013,091945.234,1024.00
08102013,091946.233,1024.01
08102013,091947.231,1024.02
08102013,091948.245,1023.99
08102013,091949.244,1023.92
08102013,091950.242,1023.89
08102013,091951.240,1023.93
08102013,091952.239,1023.98
08102013,091953.237,1024.01
08102013,091954.236,1024.02
08102013,091955.234,1024.02
08102013,091956.233,1024.02
08102013,091957.231,1024.02
08102013,091958.230,1024.02
08102013,091959.228,1024.00
08102013,092000.242,1023.96
08102013,092001.241,1023.92
08102013,092002.239,1023.91
08102013,092003.237,1023.93
08102013,092004.236,1023.97
08102013,092005.234,1024.00
08102013,092006.233,1024.02
08102013,092007.262,1024.02
08102013,092008.230,1024.02
08102013,092009.228,1024.01
08102013,092010.227,1024.01
08102013,092011.241,1024.00
08102013,092012.239,1023.97
08102013,092013.237,1023.95
08102013,092014.236,1023.96
08102013,092015.234,1023.99
08102013,092016.233,1024.00
08102013,092017.231,1024.00
08102013,092018.230,1024.00
08102013,092019.228,1023.99
08102013,092020.227,1023.96
08102013,092021.225,1023.95
08102013,092022.223,1023.97
08102013,092023.238,1023.99
08102013,092024.236,1023.97
08102013,092025.234,1023.94
08102013,092026.233,1023.95
08102013,092027.231,1024.01
08102013,092028.230,1024.05
08102013,092029.228,1024.05
08102013,092030.227,1024.06
08102013,092031.225,1024.03
08102013,092032.239,1024.00
08102013,092033.222,1023.98
08102013,092034.220,1023.93
08102013,092035.234,1023.88
08102013,092036.233,1023.89
08102013,092037.231,1023.96
08102013,092038.230,1024.01
08102013,092039.228,1024.05
08102013,092040.227,1024.05
08102013,092041.225,1024.08
08102013,092042.224,1024.06
08102013,092043.222,1024.00
08102013,092044.220,1023.97
08102013,092045.235,1023.95
08102013,092046.233,1023.95
08102013,092047.231,1023.95
08102013,092048.230,1023.95
08102013,092049.228,1023.95
08102013,092050.227,1023.99
08102013,092051.225,1024.04
08102013,092052.224,1024.06
08102013,092053.222,1024.06
08102013,092054.221,1024.04
08102013,092055.235,1024.02
08102013,092056.217,1023.97
08102013,092057.216,1023.90
08102013,092058.230,1023.87
08102013,092059.228,1023.87
08102013,092100.227,1023.89
08102013,092101.241,1023.95
08102013,092102.239,1024.00
08102013,092103.222,1024.02
08102013,092104.221,1024.04
08102013,092105.219,1024.04
08102013,092106.217,1024.02
08102013,092107.231,1023.99
08102013,092108.214,1023.98
08102013,092109.228,1023.95
08102013,092110.227,1023.95
08102013,092111.225,1023.91
08102013,092112.224,1023.91
08102013,092113.222,1023.95
08102013,092114.221,1023.98
08102013,092115.219,1023.99
08102013,092116.217,1024.00
08102013,092117.216,1024.02
08102013,092118.214,1024.03
08102013,092119.213,1024.01
08102013,092120.227,1023.95
08102013,092121.225,1023.95
08102013,092122.224,1023.92
08102013,092123.222,1023.92
08102013,092124.221,1023.95
08102013,092125.219,1023.97
08102013,092126.218,1023.98
08102013,092127.216,1023.98
08102013,092128.214,1023.98
08102013,092129.213,1023.98
08102013,092130.258,1023.98
08102013,092131.210,1023.97
08102013,092132.224,1023.97
08102013,092133.222,1023.96
08102013,092134.221,1023.95
08102013,092135.219,1023.98
08102013,092136.218,1024.01
08102013,092137.216,1024.02
08102013,092138.230,1023.98
08102013,092139.213,1023.94
08102013,092140.211,1023.92
08102013,092141.210,1023.92
08102013,092142.224,1023.92
08102013,092143.222,1023.92
08102013,092144.221,1023.92
08102013,092145.219,1023.94
08102013,092146.218,1023.99
08102013,092147.216,1024.00
08102013,092148.215,1024.00
08102013,092149.213,1023.99
08102013,092150.211,1024.00
08102013,092151.210,1024.01
08102013,092152.208,1024.01
08102013,092153.207,1024.00
08102013,092154.221,1024.00
08102013,092155.219,1023.99
08102013,092156.218,1023.97
08102013,092157.216,1023.95
08102013,092158.215,1023.94
08102013,092159.213,1023.92
08102013,092200.211,1023.90
08102013,092201.210,1023.91
08102013,092202.208,1024.00
08102013,092203.207,1024.08
08102013,092204.205,1024.11
08102013,092205.204,1024.11
08102013,092206.218,1024.08
08102013,092207.216,1023.99
08102013,092208.215,1023.93
08102013,092209.213,1023.91
08102013,092210.212,1023.90
08102013,092211.210,1023.90
08102013,092212.208,1023.90
08102013,092213.207,1023.90
08102013,092214.205,1023.92
08102013,092215.204,1024.01
08102013,092216.202,1024.05
08102013,092217.216,1024.06
08102013,092218.215,1024.06
08102013,092219.213,1024.06
08102013,092220.212,1024.03
08102013,092221.210,1023.96
08102013,092222.208,1023.91
08102013,092223.207,1023.89
08102013,092224.205,1023.89
08102013,092225.204,1023.89
08102013,092226.202,1023.89
08102013,092227.201,1023.92
08102013,092228.230,1023.96
08102013,092229.213,1023.99
08102013,092230.212,1024.03
08102013,092231.210,1024.04
08102013,092232.209,1024.04
08102013,092233.207,1024.05
08102013,092234.221,1024.02
08102013,092235.204,1024.02
08102013,092236.202,1023.95
08102013,092237.201,1023.90
08102013,092238.199,1023.87
08102013,092239.198,1023.86
08102013,092240.212,1023.86
08102013,092241.210,1023.94
08102013,092242.209,1024.03
08102013,092243.223,1024.07
08102013,092244.205,1024.08
08102013,092245.204,1024.08
08102013,092246.202,1024.08
08102013,092247.201,1024.05
08102013,092248.199,1024.00
08102013,092249.198,1023.98
08102013,092250.212,1023.97
08102013,092251.210,1023.96
08102013,092252.209,1023.95
08102013,092253.207,1023.93
08102013,092254.205,1023.92
08102013,092255.204,1023.92
08102013,092256.218,1023.93
08102013,092257.201,1023.93
08102013,092258.199,1023.95
08102013,092259.198,1024.00
08102013,092300.196,1024.04
08102013,092301.195,1024.06
08102013,092302.209,1024.06
08102013,092303.207,1024.01
08102013,092304.206,1023.95
08102013,092305.204,1023.92
08102013,092306.202,1023.91
08102013,092307.201,1023.90
08102013,092308.199,1023.90
08102013,092309.198,1023.91
08102013,092310.196,1023.93
08102013,092311.195,1023.94
08102013,092312.193,1023.99
08102013,092313.192,1024.03
08102013,092314.206,1024.05
08102013,092315.204,1024.04
08102013,092316.202,1024.03
08102013,092317.201,1024.02
08102013,092318.199,1023.99
08102013,092319.198,1023.99
08102013,092320.196,1023.94
08102013,092321.195,1023.92
08102013,092322.193,1023.91
08102013,092323.192,1023.95
08102013,092324.206,1023.99
08102013,092325.188,1024.02
08102013,092326.203,1024.04
08102013,092327.201,1024.04
08102013,092328.199,1024.03
08102013,092329.198,1024.01
08102013,092330.196,1024.01
08102013,092331.195,1023.98
08102013,092332.209,1023.95
08102013,092333.192,1023.95
08102013,092334.190,1023.95
08102013,092335.189,1023.95
08102013,092336.187,1023.96
08102013,092337.201,1023.96
08102013,092338.199,1023.97
08102013,092339.214,1023.96
08102013,092340.196,1023.96
08102013,092341.195,1023.97
08102013,092342.193,1024.02
08102013,092343.192,1024.07
08102013,092344.190,1024.09
08102013,092345.189,1024.06
08102013,092346.187,1023.96
08102013,092347.185,1023.90
08102013,092348.200,1023.88
08102013,092349.198,1023.88
08102013,092350.196,1023.88
08102013,092351.195,1023.89
08102013,092352.193,1023.95
08102013,092353.192,1024.02
08102013,092354.190,1024.05
08102013,092355.189,1024.05
08102013,092356.187,1024.03
08102013,092357.186,1023.99
08102013,092358.184,1023.97
08102013,092359.182,1023.96
08102013,092400.196,1023.96
08102013,092401.195,1023.95
08102013,092402.193,1023.95
08102013,092403.192,1023.96
08102013,092404.206,1024.00
08102013,092405.204,1024.02
08102013,092406.203,1024.00
08102013,092407.186,1023.96
08102013,092408.184,1023.94
08102013,092409.182,1023.95
08102013,092410.196,1023.97
08102013,092411.195,1023.97
08102013,092412.193,1023.97
08102013,092413.192,1023.97
08102013,092414.190,1023.99
08102013,092415.189,1024.00
08102013,092416.187,1024.01
08102013,092417.186,1024.00
08102013,092418.184,1023.99
08102013,092419.183,1023.98
08102013,092420.181,1023.98
08102013,092421.179,1023.99
08102013,092422.193,1023.99
08102013,092423.192,1024.00
08102013,092424.190,1024.00
08102013,092425.189,1023.99
08102013,092426.187,1024.00
08102013,092427.186,1024.02
08102013,092428.184,1024.00
08102013,092429.183,1023.94
08102013,092430.181,1023.92
08102013,092431.179,1023.93
08102013,092432.178,1023.95
08102013,092433.176,1023.95
08102013,092434.190,1023.98
08102013,092435.189,1024.01
08102013,092436.187,1024.02
08102013,092437.186,1024.02
08102013,092438.200,1024.02
08102013,092439.183,1024.01
08102013,092440.181,1023.97
08102013,092441.179,1023.96
08102013,092442.178,1023.97
08102013,092443.176,1023.97
08102013,092444.190,1023.97
08102013,092445.189,1023.98
08102013,092446.187,1023.98
08102013,092447.186,1023.99
08102013,092448.184,1023.99
08102013,092449.183,1023.99
08102013,092450.181,1024.00
08102013,092451.180,1023.96
08102013,092452.178,1023.92
08102013,092453.176,1023.94
08102013,092454.175,1024.01
08102013,092455.173,1024.01
08102013,092456.187,1024.04
08102013,092457.186,1024.05
08102013,092458.184,1024.05
08102013,092459.183,1024.02
08102013,092500.181,1023.98
08102013,092501.180,1023.95
08102013,092502.178,1023.94
08102013,092503.176,1023.94
08102013,092504.175,1023.94
08102013,092505.173,1023.95
08102013,092506.172,1023.95
08102013,092507.186,1023.97
08102013,092508.184,1024.01
08102013,092509.214,1024.03
08102013,092510.181,1024.04
08102013,092511.180,1024.03
08102013,092512.178,1024.01
08102013,092513.177,1023.98
08102013,092514.175,1023.98
08102013,092515.173,1023.97
08102013,092516.172,1023.96
08102013,092517.170,1023.95
08102013,092518.169,1023.96
08102013,092519.183,1024.00
08102013,092520.181,1024.04
08102013,092521.180,1024.06
08102013,092522.178,1024.04
08102013,092523.177,1023.98
08102013,092524.175,1023.94
08102013,092525.173,1023.94
08102013,092526.172,1023.95
08102013,092527.170,1023.98
08102013,092528.169,1024.00
08102013,092529.167,1024.00
08102013,092530.181,1023.99
08102013,092531.180,1023.98
08102013,092532.178,1023.98
08102013,092533.192,1023.99
08102013,092534.175,1024.00
08102013,092535.174,1023.98
08102013,092536.172,1023.98
08102013,092537.170,1023.97
08102013,092538.169,1023.97
08102013,092539.167,1023.98
08102013,092540.166,1023.98
08102013,092541.164,1023.98
08102013,092542.178,1023.98
08102013,092543.177,1023.97
08102013,092544.175,1023.97
08102013,092545.174,1023.99
08102013,092546.172,1024.00
08102013,092547.170,1024.00
08102013,092548.169,1024.00
08102013,092549.167,1024.00
08102013,092550.166,1024.00
08102013,092551.164,1024.01
08102013,092552.163,1024.01
08102013,092553.177,1024.00
08102013,092554.175,1023.99
08102013,092555.174,1024.00
08102013,092556.172,1024.01
08102013,092557.170,1024.01
08102013,092558.169,1024.01
08102013,092559.167,1024.00
08102013,092600.166,1024.00
08102013,092601.164,1024.00
08102013,092602.163,1024.00
08102013,092603.161,1024.00
08102013,092604.160,1023.98
08102013,092605.174,1023.97
08102013,092606.172,1024.00
08102013,092607.171,1024.04
08102013,092608.169,1024.03
08102013,092609.167,1024.03
08102013,092610.166,1023.97
08102013,092611.164,1023.94
08102013,092612.163,1023.96
08102013,092613.161,1023.98
08102013,092614.160,1023.99
08102013,092615.174,1023.99
08102013,092616.172,1023.99
08102013,092617.171,1024.01
08102013,092618.169,1024.03
08102013,092619.167,1024.04
08102013,092620.166,1024.04
08102013,092621.164,1024.02
08102013,092622.163,1023.97
08102013,092623.161,1023.93
08102013,092624.160,1023.92
08102013,092625.158,1023.96
08102013,092626.157,1024.01
08102013,092627.155,1024.04
08102013,092628.169,1024.05
08102013,092629.168,1024.04
08102013,092630.166,1024.02
08102013,092631.164,1024.02
08102013,092632.163,1024.00
08102013,092633.161,1023.97
08102013,092634.160,1023.95
08102013,092635.158,1023.94
08102013,092636.157,1023.96
08102013,092637.155,1023.99
08102013,092638.169,1023.99
08102013,092639.168,1024.00
08102013,092640.166,1024.00
08102013,092641.164,1024.01
08102013,092642.163,1024.02
08102013,092643.161,1024.03
08102013,092644.160,1024.03
08102013,092645.158,1024.02
08102013,092646.157,1024.01
08102013,092647.155,1023.99
08102013,092648.154,1023.96
08102013,092649.168,1023.95
08102013,092650.166,1023.95
08102013,092651.165,1023.96
08102013,092652.163,1023.97
08102013,092653.161,1023.98
08102013,092654.160,1023.98
08102013,092655.158,1023.99
08102013,092656.157,1023.99
08102013,092657.155,1024.00
08102013,092658.154,1023.99
08102013,092659.152,1023.98
08102013,092700.151,1023.98
08102013,092701.149,1023.98
08102013,092702.163,1023.98
08102013,092703.161,1023.97
08102013,092704.160,1023.97
08102013,092705.158,1023.96
08102013,092706.157,1023.97
08102013,092707.155,1023.99
08102013,092708.154,1023.97
08102013,092709.152,1023.91
08102013,092710.166,1023.88
08102013,092711.149,1023.90
08102013,092712.147,1023.90
08102013,092713.162,1023.94
08102013,092714.160,1023.96
08102013,092715.158,1023.98
08102013,092716.157,1024.01
08102013,092717.155,1024.03
08102013,092718.154,1024.03
08102013,092719.168,1023.96
08102013,092720.151,1023.92
08102013,092721.149,1023.91
08102013,092722.148,1023.91
08102013,092723.162,1023.91
08102013,092724.160,1023.91
08102013,092725.174,1023.91
08102013,092726.157,1023.91
08102013,092727.155,1023.93
08102013,092728.154,1024.01
08102013,092729.152,1024.09
08102013,092730.151,1024.10
08102013,092731.149,1024.07
08102013,092732.148,1024.01
08102013,092733.146,1023.96
08102013,092734.144,1023.96
08102013,092735.143,1023.93
08102013,092736.157,1023.91
08102013,092737.155,1023.91
08102013,092738.154,1023.92
08102013,092739.168,1023.94
08102013,092740.151,1023.98
08102013,092741.149,1024.01
08102013,092742.148,1024.04
08102013,092743.146,1024.05
08102013,092744.144,1024.02
08102013,092745.143,1024.02
08102013,092746.141,1023.98
08102013,092747.155,1023.97
08102013,092748.154,1023.96
08102013,092749.152,1023.96
08102013,092750.151,1023.93
08102013,092751.149,1023.90
08102013,092752.148,1023.92
08102013,092753.146,1023.99
08102013,092754.160,1024.01
08102013,092755.143,1024.01
08102013,092756.141,1024.01
08102013,092757.140,1024.01
08102013,092758.154,1024.04
08102013,092759.152,1024.05
08102013,092800.151,1024.00
08102013,092801.149,1023.93
08102013,092802.148,1023.89
08102013,092803.146,1023.89
08102013,092804.145,1023.92
08102013,092805.143,1023.94
08102013,092806.141,1023.94
08102013,092807.140,1023.94
08102013,092808.138,1023.96
08102013,092809.137,1024.01
08102013,092810.151,1024.06
08102013,092811.149,1024.07
08102013,092812.148,1024.06
08102013,092813.146,1024.03
08102013,092814.145,1023.99
08102013,092815.159,1023.99
08102013,092816.142,1023.91
08102013,092817.140,1023.85
08102013,092818.138,1023.84
08102013,092819.137,1023.88
08102013,092820.135,1023.95
08102013,092821.149,1024.00
08102013,092822.148,1024.03
08102013,092823.146,1024.05
08102013,092824.145,1024.05
08102013,092825.143,1024.02
08102013,092826.142,1024.02
08102013,092827.140,1023.98
08102013,092828.138,1023.97
08102013,092829.137,1023.93
08102013,092830.135,1023.87
08102013,092831.165,1023.85
08102013,092832.132,1023.92
08102013,092833.146,1024.01
08102013,092834.145,1024.06
08102013,092835.143,1024.07
08102013,092836.142,1024.02
08102013,092837.140,1024.02
08102013,092838.139,1023.96
08102013,092839.137,1023.94
08102013,092840.135,1023.93
08102013,092841.134,1023.94
08102013,092842.132,1023.95
08102013,092843.131,1023.95
08102013,092844.145,1023.96
08102013,092845.143,1023.98
08102013,092846.142,1023.98
08102013,092847.140,1023.97
08102013,092848.139,1023.97
08102013,092849.137,1023.98
08102013,092850.135,1023.98
08102013,092851.134,1023.97
08102013,092852.132,1023.96
08102013,092853.131,1023.95
08102013,092854.129,1023.96
08102013,092855.143,1023.97
08102013,092856.142,1023.99
08102013,092857.140,1024.00
08102013,092858.139,1024.00
08102013,092859.137,1024.00
08102013,092900.136,1023.99
08102013,092901.134,1023.97
08102013,092902.132,1023.96
08102013,092903.131,1023.96
08102013,092904.129,1023.96
08102013,092905.128,1023.97
08102013,092906.126,1023.98
08102013,092907.140,1024.00
08102013,092908.139,1024.01
08102013,092909.137,1024.02
08102013,092910.136,1024.02
08102013,092911.134,1024.00
08102013,092912.132,1023.98
08102013,092913.131,1023.97
08102013,092914.129,1023.92
08102013,092915.143,1023.89
08102013,092916.126,1023.87
08102013,092917.125,1023.89
08102013,092918.139,1023.96
08102013,092919.137,1024.00
08102013,092920.136,1024.01
08102013,092921.134,1024.01
08102013,092922.132,1024.03
08102013,092923.131,1024.05
08102013,092924.129,1024.03
08102013,092925.128,1023.96
08102013,092926.126,1023.88
08102013,092927.125,1023.83
08102013,092928.123,1023.83
08102013,092929.137,1023.92
08102013,092930.136,1024.01
08102013,092931.134,1024.05
08102013,092932.133,1024.05
08102013,092933.131,1024.06
08102013,092934.129,1024.05
08102013,092935.128,1024.02
08102013,092936.142,1023.96
08102013,092937.140,1023.91
08102013,092938.139,1023.90
08102013,092939.200,1023.90
08102013,092940.136,1023.90
08102013,092941.134,1023.91
08102013,092942.133,1023.95
08102013,092943.131,1023.99
08102013,092944.145,1024.00
08102013,092945.128,1024.01
08102013,092946.126,1024.01
08102013,092947.125,1024.01
08102013,092948.123,1023.99
08102013,092949.122,1023.97
08102013,092950.120,1023.97
08102013,092951.134,1023.94
08102013,092952.133,1023.92
08102013,092953.147,1023.91
08102013,092954.130,1023.92
08102013,092955.128,1023.98
08102013,092956.126,1024.03
08102013,092957.125,1024.05
08102013,092958.123,1024.04
08102013,092959.122,1024.02
08102013,093000.120,1023.99
08102013,093001.119,1023.99
08102013,093002.117,1023.97
08102013,093003.131,1023.96
08102013,093004.130,1023.94
08102013,093005.128,1023.92
08102013,093006.126,1023.92
08102013,093007.125,1023.98
08102013,093008.123,1024.05
08102013,093009.122,1024.09
08102013,093010.120,1024.07
08102013,093011.119,1024.03
08102013,093012.117,1024.03
08102013,093013.131,1024.00
08102013,093014.114,1023.96
08102013,093015.128,1023.94
08102013,093016.127,1023.94
08102013,093017.125,1023.96
08102013,093018.139,1023.97
08102013,093019.122,1023.98
08102013,093020.120,1023.98
08102013,093021.119,1023.99
08102013,093022.117,1024.00
08102013,093023.116,1024.00
08102013,093024.114,1024.01
08102013,093025.113,1024.00
08102013,093026.127,1023.99
08102013,093027.125,1023.99
08102013,093028.123,1023.99
08102013,093029.122,1023.99
08102013,093030.120,1023.99
08102013,093031.119,1023.99
08102013,093032.117,1023.99
08102013,093033.116,1024.00
08102013,093034.114,1024.00
08102013,093035.113,1024.00
08102013,093036.111,1024.00
08102013,093037.109,1023.97
08102013,093038.124,1023.96
08102013,093039.122,1023.96
08102013,093040.120,1023.98
08102013,093041.119,1024.01
08102013,093042.117,1024.02
08102013,093043.116,1024.02
08102013,093044.114,1024.02
08102013,093045.113,1024.02
08102013,093046.111,1024.00
08102013,093047.110,1023.95
08102013,093048.108,1023.93
08102013,093049.122,1023.96
08102013,093050.120,1024.01
08102013,093051.119,1024.02
08102013,093052.117,1024.00
08102013,093053.131,1023.99
08102013,093054.114,1023.99
08102013,093055.113,1023.99
08102013,093056.111,1023.99
08102013,093057.110,1023.98
08102013,093058.108,1023.98
08102013,093059.106,1023.98
08102013,093100.120,1024.00
08102013,093101.119,1024.00
08102013,093102.133,1024.00
08102013,093103.116,1023.99
08102013,093104.114,1023.98
08102013,093105.113,1023.98
08102013,093106.111,1023.98
08102013,093107.110,1023.99
08102013,093108.108,1024.01
08102013,093109.106,1024.03
08102013,093110.105,1024.03
08102013,093111.103,1023.99
08102013,093112.117,1023.96
08102013,093113.116,1023.96
08102013,093114.114,1023.96
08102013,093115.113,1024.00
08102013,093116.111,1024.02
08102013,093117.110,1024.00
08102013,093118.108,1023.96
08102013,093119.107,1023.97
08102013,093120.105,1024.00
08102013,093121.103,1024.03
08102013,093122.102,1024.03
08102013,093123.116,1024.03
08102013,093124.114,1024.05
08102013,093125.113,1024.05
08102013,093126.111,1024.07
08102013,093127.110,1024.04
08102013,093128.108,1023.97
08102013,093129.122,1023.93
08102013,093130.105,1023.96
08102013,093131.103,1024.02
08102013,093132.102,1024.05
08102013,093133.100,1024.04
08102013,093134.114,1024.03
08102013,093135.113,1024.02
08102013,093136.111,1024.02
08102013,093137.110,1024.01
08102013,093138.108,1024.01
08102013,093139.107,1024.02
08102013,093140.105,1024.02
08102013,093141.104,1024.01
08102013,093142.102,1024.00
08102013,093143.100,1024.01
08102013,093144.099,1024.03
08102013,093145.097,1024.05
08102013,093146.111,1024.05
08102013,093147.110,1024.05
08102013,093148.108,1024.04
08102013,093149.107,1024.03
08102013,093150.105,1023.99
08102013,093151.104,1023.97
08102013,093152.102,1023.99
08102013,093153.100,1024.03
08102013,093154.099,1024.04
08102013,093155.097,1024.04
08102013,093156.096,1024.03
08102013,093157.110,1024.01
08102013,093158.108,1024.01
08102013,093159.107,1023.97
08102013,093200.105,1023.97
08102013,093201.104,1024.02
08102013,093202.102,1024.06
08102013,093203.101,1024.07
08102013,093204.099,1024.07
08102013,093205.097,1024.07
08102013,093206.096,1024.06
08102013,093207.094,1024.02
08102013,093208.093,1023.97
08102013,093209.107,1023.97
08102013,093210.105,1023.95
08102013,093211.104,1023.95
08102013,093212.102,1023.98
08102013,093213.101,1024.03
08102013,093214.099,1024.06
08102013,093215.097,1024.06
08102013,093216.096,1024.05
08102013,093217.094,1024.02
08102013,093218.093,1023.99
08102013,093219.091,1023.98
08102013,093220.105,1023.98
08102013,093221.104,1023.99
08102013,093222.102,1024.06
08102013,093223.101,1024.10
08102013,093224.099,1024.09
08102013,093225.098,1024.03
08102013,093226.096,1023.99
08102013,093227.094,1023.97
08102013,093228.093,1023.96
08102013,093229.091,1023.99
08102013,093230.090,1024.01
08102013,093231.088,1024.01
08102013,093232.102,1024.03
08102013,093233.101,1024.06
08102013,093234.099,1024.12
08102013,093235.113,1024.13
08102013,093236.096,1024.07
08102013,093237.094,1023.99
08102013,093238.093,1023.96
08102013,093239.091,1024.00
08102013,093240.090,1024.00
08102013,093241.104,1024.03
08102013,093242.087,1024.03
08102013,093243.101,1024.01
08102013,093244.099,1024.01
08102013,093245.098,1024.02
08102013,093246.096,1024.04
08102013,093247.094,1024.05
08102013,093248.109,1024.07
08102013,093249.091,1024.08
08102013,093250.090,1024.08
08102013,093251.088,1024.07
08102013,093252.087,1024.02
08102013,093253.085,1024.00
08102013,093254.099,1023.99
08102013,093255.113,1023.99
08102013,093256.096,1023.99
08102013,093257.095,1024.00
08102013,093258.093,1024.02
08102013,093259.091,1024.07
08102013,093300.090,1024.13
08102013,093301.088,1024.13
08102013,093302.118,1024.14
08102013,093303.085,1024.09
08102013,093304.084,1024.03
08102013,093305.098,1024.00
08102013,093306.096,1024.00
08102013,093307.095,1024.00
08102013,093308.093,1023.98
08102013,093309.091,1023.97
08102013,093310.090,1023.99
08102013,093311.088,1024.08
08102013,093312.087,1024.08
08102013,093313.085,1024.19
08102013,093314.084,1024.22
08102013,093315.082,1024.16
08102013,093316.096,1024.04
08102013,093317.110,1023.99
08102013,093318.093,1023.97
08102013,093319.092,1023.95
08102013,093320.090,1023.95
08102013,093321.088,1024.00
08102013,093322.087,1024.04
08102013,093323.101,1024.04
08102013,093324.084,1024.06
08102013,093325.082,1024.07
08102013,093326.081,1024.07
08102013,093327.079,1024.07
08102013,093328.093,1024.07
08102013,093329.092,1024.07
08102013,093330.090,1024.07
08102013,093331.088,1024.06
08102013,093332.087,1024.02
08102013,093333.085,1024.00
08102013,093334.084,1024.00
08102013,093335.082,1024.01
08102013,093336.081,1024.02
08102013,093337.079,1024.02
08102013,093338.078,1024.01
08102013,093339.076,1024.01
08102013,093340.090,1024.02
08102013,093341.089,1024.06
08102013,093342.087,1024.08
08102013,093343.085,1024.06
08102013,093344.084,1024.02
08102013,093345.082,1024.02
08102013,093346.081,1024.01
08102013,093347.079,1024.02
08102013,093348.078,1024.04
08102013,093349.076,1024.05
08102013,093350.075,1024.07
08102013,093351.089,1024.09
08102013,093352.103,1024.08
08102013,093353.101,1024.00
08102013,093354.084,1023.93
08102013,093355.082,1023.91
08102013,093356.081,1023.91
08102013,093357.079,1023.96
08102013,093358.078,1024.02
08102013,093359.076,1024.06
08102013,093400.075,1024.08
08102013,093401.073,1024.09
08102013,093402.071,1024.09
08102013,093403.085,1024.08
08102013,093404.084,1024.07
08102013,093405.082,1024.06
08102013,093406.081,1024.04
08102013,093407.079,1024.04
08102013,093408.078,1024.02
08102013,093409.076,1024.02
08102013,093410.075,1024.03
08102013,093411.073,1024.04
08102013,093412.072,1024.04
08102013,093413.070,1024.04
08102013,093414.084,1024.04
08102013,093415.082,1024.04
08102013,093416.081,1024.04
08102013,093417.079,1024.03
08102013,093418.078,1024.03
08102013,093419.076,1024.04
08102013,093420.075,1024.05
08102013,093421.073,1024.05
08102013,093422.072,1024.04
08102013,093423.070,1024.04
08102013,093424.084,1024.04
08102013,093425.082,1024.03
08102013,093426.081,1024.03
08102013,093427.079,1024.04
08102013,093428.093,1024.10
08102013,093429.076,1024.12
08102013,093430.075,1024.04
08102013,093431.073,1023.99
08102013,093432.072,1023.97
08102013,093433.070,1023.98
08102013,093434.068,1024.00
08102013,093435.067,1024.02
08102013,093436.081,1024.02
08102013,093437.079,1024.02
08102013,093438.078,1024.03
08102013,093439.076,1024.03
08102013,093440.075,1024.06
08102013,093441.073,1024.07
08102013,093442.072,1024.07
08102013,093443.070,1024.07
08102013,093444.069,1024.07
08102013,093445.067,1024.07
08102013,093446.065,1024.05
08102013,093447.064,1024.03
08102013,093448.078,1024.03
08102013,093449.076,1024.00
08102013,093450.075,1023.98
08102013,093451.073,1023.98
08102013,093452.072,1023.98
08102013,093453.070,1024.00
08102013,093454.069,1024.05
08102013,093455.067,1024.12
08102013,093456.065,1024.13
08102013,093457.064,1024.07
08102013,093458.078,1024.00
08102013,093459.076,1024.00
08102013,093500.075,1023.96
08102013,093501.073,1023.95
08102013,093502.103,1023.94
08102013,093503.070,1023.95
08102013,093504.069,1024.04
08102013,093505.067,1024.15
08102013,093506.066,1024.20
08102013,093507.064,1024.10
08102013,093508.062,1023.94
08102013,093509.061,1023.89
08102013,093510.059,1023.89
08102013,093511.073,1023.89
08102013,093512.072,1023.92
08102013,093513.070,1023.94
08102013,093514.069,1023.96
08102013,093515.067,1023.98
08102013,093516.066,1024.01
08102013,093517.064,1024.03
08102013,093518.062,1024.05
08102013,093519.061,1024.04
08102013,093520.059,1024.01
08102013,093521.073,1024.01
08102013,093522.072,1024.00
08102013,093523.070,1024.00
08102013,093524.100,1023.99
08102013,093525.067,1023.97
08102013,093526.066,1023.97
08102013,093527.080,1023.99
08102013,093528.063,1024.03
08102013,093529.061,1024.04
08102013,093530.059,1024.04
08102013,093531.058,1024.02
08102013,093532.056,1024.02
08102013,093533.055,1023.99
08102013,093534.069,1023.99
08102013,093535.067,1024.00
08102013,093536.066,1023.99
08102013,093537.064,1023.99
08102013,093538.063,1024.02
08102013,093539.061,1024.03
08102013,093540.059,1024.03
08102013,093541.058,1023.98
08102013,093542.072,1023.95
08102013,093543.086,1023.96
08102013,093544.053,1023.99
08102013,093545.067,1024.01
08102013,093546.066,1024.01
08102013,093547.064,1024.03
08102013,093548.063,1024.06
08102013,093549.061,1024.05
08102013,093550.075,1024.03
08102013,093551.058,1024.03
08102013,093552.056,1024.02
08102013,093553.055,1023.99
08102013,093554.053,1023.95
08102013,093555.067,1023.94
08102013,093556.066,1023.94
08102013,093557.064,1023.96
08102013,093558.063,1023.98
08102013,093559.061,1023.98
08102013,093600.060,1023.99
08102013,093601.058,1024.01
08102013,093602.056,1024.01
08102013,093603.055,1024.01
08102013,093604.053,1024.00
08102013,093605.083,1023.97
08102013,093606.050,1023.95
08102013,093607.049,1023.93
08102013,093608.063,1023.94
08102013,093609.061,1023.96
08102013,093610.060,1023.97
08102013,093611.058,1024.00
08102013,093612.056,1024.03
08102013,093613.055,1024.03
08102013,093614.069,1024.05
08102013,093615.052,1024.05
08102013,093616.050,1024.01
08102013,093617.049,1023.92
08102013,093618.047,1023.88
08102013,093619.061,1023.88
08102013,093620.060,1023.89
08102013,093621.058,1023.89
08102013,093622.057,1023.89
08102013,093623.055,1023.91
08102013,093624.053,1023.91
08102013,093625.052,1024.05
08102013,093626.050,1024.16
08102013,093627.049,1024.16
08102013,093628.047,1024.05
08102013,093629.046,1023.97
08102013,093630.060,1023.92
08102013,093631.058,1023.89
08102013,093632.057,1023.87
08102013,093633.055,1023.87
08102013,093634.053,1023.92
08102013,093635.052,1023.92
08102013,093636.050,1023.97
08102013,093637.049,1023.98
08102013,093638.047,1024.00
08102013,093639.046,1024.04
08102013,093640.044,1024.06
08102013,093641.043,1024.01
08102013,093642.057,1023.96
08102013,093643.055,1023.94
08102013,093644.054,1023.94
08102013,093645.052,1023.94
08102013,093646.050,1023.94
08102013,093647.049,1023.94
08102013,093648.047,1023.95
08102013,093649.046,1023.96
08102013,093650.044,1023.96
08102013,093651.043,1023.97
08102013,093652.041,1023.99
08102013,093653.055,1024.00
08102013,093654.054,1024.00
08102013,093655.052,1023.99
08102013,093656.050,1023.98
08102013,093657.049,1023.98
08102013,093658.047,1023.99
08102013,093659.046,1023.99
08102013,093700.044,1023.97
08102013,093701.043,1023.94
08102013,093702.041,1023.92
08102013,093703.040,1023.91
08102013,093704.054,1023.90
08102013,093705.052,1023.93
08102013,093706.051,1024.00
08102013,093707.049,1024.04
08102013,093708.047,1024.04
08102013,093709.046,1024.05
08102013,093710.044,1024.05
08102013,093711.043,1024.04
08102013,093712.041,1024.02
08102013,093713.040,1023.95
08102013,093714.038,1023.89
08102013,093715.037,1023.88
08102013,093716.051,1023.88
08102013,093717.049,1023.88
08102013,093718.047,1023.90
08102013,093719.046,1023.96
08102013,093720.107,1024.01
08102013,093721.043,1024.06
08102013,093722.041,1024.07
08102013,093723.040,1024.05
08102013,093724.038,1023.99
08102013,093725.037,1023.97
08102013,093726.035,1023.96
08102013,093727.049,1023.96
08102013,093728.047,1023.94
08102013,093729.046,1023.90
08102013,093730.044,1023.89
08102013,093731.043,1023.90
08102013,093732.041,1023.95
08102013,093733.071,1024.02
08102013,093734.038,1024.07
08102013,093735.037,1024.09
08102013,093736.035,1024.04
08102013,093737.033,1023.98
08102013,093738.032,1023.98
08102013,093739.046,1023.96
08102013,093740.044,1023.94
08102013,093741.043,1023.88
08102013,093742.041,1023.85
08102013,093743.102,1023.86
08102013,093744.038,1023.94
08102013,093745.037,1024.07
08102013,093746.035,1024.13
08102013,093747.034,1024.12
08102013,093748.032,1024.03
08102013,093749.030,1024.03
08102013,093750.044,1023.98
08102013,093751.043,1023.96
08102013,093752.041,1023.96
08102013,093753.040,1023.95
08102013,093754.038,1023.93
08102013,093755.037,1023.93
08102013,093756.035,1023.94
08102013,093757.034,1023.96
08102013,093758.032,1023.99
08102013,093759.030,1024.03
08102013,093800.029,1024.03
08102013,093801.043,1024.06
08102013,093802.041,1024.05
08102013,093803.040,1024.02
08102013,093804.038,1023.99
08102013,093805.037,1023.97
08102013,093806.035,1023.92
08102013,093807.034,1023.88
08102013,093808.032,1023.92
08102013,093809.031,1024.00
08102013,093810.029,1024.04
08102013,093811.027,1024.04
08102013,093812.026,1024.05
08102013,093813.040,1024.05
08102013,093814.038,1024.06
08102013,093815.068,1024.04
08102013,093816.035,1023.92
08102013,093817.034,1023.83
08102013,093818.032,1023.82
08102013,093819.031,1023.88
08102013,093820.029,1023.94
08102013,093821.027,1023.96
08102013,093822.026,1023.96
08102013,093823.024,1023.96
08102013,093824.038,1023.98
08102013,093825.037,1024.01
08102013,093826.035,1024.05
08102013,093827.034,1024.02
08102013,093828.032,1023.92
08102013,093829.031,1023.88
08102013,093830.029,1023.90
08102013,093831.043,1023.95
08102013,093832.026,1023.94
08102013,093833.040,1023.94
08102013,093834.023,1023.89
08102013,093835.021,1023.87
08102013,093836.035,1023.91
08102013,093837.034,1023.97
08102013,093838.032,1024.01
08102013,093839.031,1024.04
08102013,093840.029,1024.05
08102013,093841.028,1024.05
08102013,093842.026,1024.03
08102013,093843.024,1024.00
08102013,093844.039,1023.96
08102013,093845.021,1023.91
08102013,093846.020,1023.88
08102013,093847.034,1023.87
08102013,093848.032,1023.91
08102013,093849.031,1023.96
08102013,093850.029,1023.98
08102013,093851.028,1023.99
08102013,093852.042,1023.99
08102013,093853.025,1024.00
08102013,093854.023,1024.00
08102013,093855.021,1023.98
08102013,093856.020,1023.94
08102013,093857.018,1023.92
08102013,093858.032,1023.94
08102013,093859.031,1023.97
08102013,093900.029,1023.98
08102013,093901.028,1023.96
08102013,093902.026,1023.94
08102013,093903.025,1023.94
08102013,093904.023,1023.93
08102013,093905.021,1023.94
08102013,093906.020,1023.96
08102013,093907.018,1023.97
08102013,093908.017,1023.98
08102013,093909.015,1023.99
08102013,093910.029,1024.00
08102013,093911.028,1024.00
08102013,093912.042,1023.99
08102013,093913.025,1023.98
08102013,093914.023,1023.98
08102013,093915.021,1023.97
08102013,093916.020,1023.95
08102013,093917.018,1023.95
08102013,093918.017,1023.95
08102013,093919.015,1023.94
08102013,093920.029,1023.94
08102013,093921.028,1023.95
08102013,093922.042,1023.96
08102013,093923.025,1023.96
08102013,093924.023,1023.97
08102013,093925.022,1023.97
08102013,093926.020,1023.97
08102013,093927.018,1023.97
08102013,093928.017,1023.96
08102013,093929.015,1023.94
08102013,093930.029,1023.93
08102013,093931.012,1023.93
08102013,093932.026,1023.96
08102013,093933.025,1023.98
08102013,093934.023,1023.98
08102013,093935.022,1023.98
08102013,093936.020,1023.98
08102013,093937.018,1023.97
08102013,093938.017,1023.97
08102013,093939.015,1023.97
08102013,093940.014,1023.98
08102013,093941.012,1023.96
08102013,093942.011,1023.94
08102013,093943.009,1023.93
08102013,093944.023,1023.93
08102013,093945.022,1023.95
08102013,093946.020,1023.98
08102013,093947.019,1023.98
08102013,093948.017,1024.02
08102013,093949.015,1024.04
08102013,093950.029,1024.04
08102013,093951.012,1024.02
08102013,093952.011,1024.01
08102013,093953.009,1023.97
08102013,093954.008,1023.93
08102013,093955.022,1023.91
08102013,093956.020,1023.91
08102013,093957.019,1023.92
08102013,093958.017,1023.92
08102013,093959.015,1023.93
08102013,094000.014,1023.93
08102013,094001.012,1023.95
08102013,094002.011,1024.01
08102013,094003.009,1024.05
08102013,094004.008,1024.06
08102013,094005.006,1024.02
08102013,094006.020,1023.97
08102013,094007.019,1023.93
08102013,094008.017,1023.92
08102013,094009.016,1023.92
08102013,094010.014,1023.91
08102013,094011.012,1023.90
08102013,094012.011,1023.92
08102013,094013.009,1024.01
08102013,094014.008,1024.05
08102013,094015.006,1024.03
08102013,094016.005,1023.98
08102013,094017.019,1023.98
08102013,094018.017,1023.98
08102013,094019.016,1023.98
08102013,094020.014,1023.98
08102013,094021.012,1023.97
08102013,094022.011,1023.97
08102013,094023.009,1023.98
08102013,094024.008,1023.99
08102013,094025.006,1023.99
08102013,094026.005,1023.96
08102013,094027.003,1023.90
08102013,094028.002,1023.90
08102013,094029.016,1023.88
08102013,094030.014,1023.95
08102013,094031.013,1024.02
08102013,094032.011,1024.05
08102013,094033.009,1024.03
08102013,094034.008,1024.02
08102013,094035.006,1024.02
08102013,094036.005,1023.99
08102013,094037.003,1023.91
08102013,094038.002,1023.85
08102013,094039.000,1023.85
08102013,094039.999,1023.86
08102013,094041.013,1023.94
08102013,094042.011,1023.99
08102013,094043.009,1024.01
08102013,094044.008,1024.02
08102013,094045.006,1024.01
08102013,094046.005,1023.98
08102013,094047.003,1023.95
08102013,094048.017,1023.95
08102013,094049.016,1023.96
08102013,094050.014,1023.96
08102013,094050.997,1023.98
08102013,094052.011,1023.96
08102013,094053.009,1023.93
08102013,094054.008,1023.94
08102013,094055.006,1023.97
08102013,094056.005,1024.00
08102013,094057.019,1024.00
08102013,094058.002,1023.99
08102013,094059.000,1023.99
08102013,094059.999,1024.01
08102013,094100.997,1024.01
08102013,094101.995,1024.01
08102013,094103.010,1023.97
08102013,094104.008,1023.94
08102013,094105.006,1023.93
08102013,094106.005,1023.95
08102013,094107.003,1023.96
08102013,094108.002,1023.96
08102013,094109.000,1023.96
08102013,094109.999,1023.97
08102013,094110.997,1023.97
08102013,094111.996,1023.97
08102013,094112.994,1023.99
08102013,094113.992,1024.01
08102013,094115.006,1024.01
08102013,094116.005,1024.01
08102013,094117.003,1023.97
08102013,094118.002,1023.91
08102013,094119.000,1023.88
08102013,094119.999,1023.88
08102013,094120.997,1023.94
08102013,094121.996,1023.98
08102013,094122.994,1023.98
08102013,094123.992,1024.00
08102013,094124.991,1024.00
08102013,094126.005,1023.98
08102013,094127.003,1023.95
08102013,094128.002,1023.94
08102013,094129.000,1023.95
08102013,094129.999,1023.96
08102013,094130.997,1023.99
08102013,094131.996,1024.01
08102013,094132.994,1024.01
08102013,094133.993,1024.01
08102013,094134.991,1023.99
08102013,094135.989,1023.98
08102013,094136.988,1023.96
08102013,094138.002,1023.93
08102013,094139.000,1023.92
08102013,094139.999,1023.93
08102013,094140.997,1023.93
08102013,094141.996,1023.95
08102013,094142.994,1023.97
08102013,094143.993,1023.99
08102013,094144.991,1024.01
08102013,094145.989,1024.02
08102013,094146.988,1024.02
08102013,094147.986,1024.01
08102013,094149.000,1023.98
08102013,094149.999,1023.96
08102013,094150.997,1023.96
08102013,094151.996,1023.96
08102013,094152.994,1023.98
08102013,094153.993,1023.99
08102013,094154.991,1023.98
08102013,094155.990,1023.96
08102013,094156.988,1023.95
08102013,094157.986,1023.94
08102013,094158.985,1023.96
08102013,094159.999,1024.00
08102013,094200.997,1024.02
08102013,094201.996,1024.00
08102013,094202.994,1024.00
08102013,094203.993,1023.98
08102013,094204.991,1024.00
08102013,094205.990,1024.04
08102013,094206.988,1024.05
08102013,094207.986,1023.97
08102013,094209.001,1023.91
08102013,094209.983,1023.91
08102013,094210.982,1023.91
08102013,094211.996,1023.92
08102013,094212.994,1023.92
08102013,094213.993,1023.92
08102013,094214.991,1023.94
08102013,094215.990,1023.98
08102013,094216.988,1023.99
08102013,094217.987,1023.99
08102013,094218.985,1024.00
08102013,094219.983,1024.04
08102013,094220.982,1024.05
08102013,094221.980,1024.04
08102013,094222.994,1023.99
08102013,094223.993,1023.96
08102013,094224.991,1023.96
08102013,094225.990,1023.95
08102013,094227.004,1023.95
08102013,094227.987,1023.94
08102013,094228.985,1023.97
08102013,094229.983,1024.02
08102013,094230.982,1024.04
08102013,094231.980,1024.03
08102013,094232.979,1024.00
08102013,094233.993,1024.00
08102013,094234.991,1024.00
08102013,094235.990,1024.00
08102013,094236.988,1024.00
08102013,094237.987,1024.00
08102013,094238.985,1023.98
08102013,094239.983,1023.96
08102013,094240.982,1023.96
08102013,094241.980,1024.00
08102013,094242.979,1024.03
08102013,094243.977,1024.04
08102013,094244.976,1024.02
08102013,094245.990,1024.01
08102013,094246.988,1024.01
08102013,094247.987,1024.02
08102013,094248.985,1024.04
08102013,094249.984,1024.04
08102013,094250.982,1023.99
08102013,094251.980,1023.96
08102013,094252.979,1023.96
08102013,094253.977,1023.97
08102013,094254.976,1023.96
08102013,094256.005,1023.92
08102013,094256.988,1023.94
08102013,094257.987,1023.94
08102013,094259.001,1024.05
08102013,094259.984,1024.10
08102013,094300.982,1024.12
08102013,094301.980,1024.12
08102013,094302.979,1024.12
08102013,094303.977,1024.07
08102013,094304.976,1023.99
08102013,094305.974,1023.93
08102013,094306.973,1023.89
08102013,094307.971,1023.89
08102013,094308.985,1023.89
08102013,094309.984,1023.89
08102013,094310.982,1023.99
08102013,094311.981,1024.08
08102013,094312.979,1024.12
08102013,094313.977,1024.12
08102013,094314.976,1024.10
08102013,094315.974,1024.10
08102013,094316.973,1024.07
08102013,094317.971,1024.03
08102013,094318.970,1024.00
08102013,094319.984,1024.00
08102013,094320.982,1024.01
08102013,094321.981,1024.00
08102013,094322.979,1023.95
08102013,094323.977,1023.93
08102013,094324.976,1023.97
08102013,094325.974,1024.01
08102013,094326.973,1024.01
08102013,094327.971,1024.01
08102013,094328.970,1024.00
08102013,094329.968,1024.01
08102013,094330.982,1024.05
08102013,094331.981,1024.07
08102013,094332.979,1024.06
08102013,094333.993,1024.02
08102013,094334.976,1024.00
08102013,094335.974,1023.98
08102013,094336.973,1023.97
08102013,094337.971,1023.97
08102013,094338.970,1023.95
08102013,094339.984,1023.96
08102013,094340.967,1024.03
08102013,094341.965,1024.06
08102013,094342.979,1024.04
08102013,094343.978,1024.00
08102013,094344.976,1023.99
08102013,094345.974,1024.01
08102013,094346.988,1023.99
08102013,094347.971,1023.96
08102013,094348.970,1023.96
08102013,094349.968,1023.95
08102013,094350.982,1023.94
08102013,094351.965,1023.92
08102013,094352.964,1023.91
08102013,094353.978,1023.98
08102013,094354.976,1024.04
08102013,094355.975,1024.08
08102013,094356.973,1024.09
08102013,094357.971,1024.06
08102013,094358.970,1024.02
08102013,094359.968,1024.02
08102013,094400.967,1023.97
08102013,094401.965,1023.96
08102013,094402.964,1023.96
08102013,094403.962,1023.96
08102013,094404.976,1023.97
08102013,094405.975,1023.95
08102013,094406.973,1023.97
08102013,094407.971,1024.00
08102013,094408.970,1024.02
08102013,094409.968,1024.02
08102013,094410.982,1024.02
08102013,094411.965,1024.03
08102013,094412.964,1024.03
08102013,094413.962,1024.02
08102013,094414.961,1023.98
08102013,094415.975,1023.96
08102013,094416.973,1023.96
08102013,094417.971,1023.96
08102013,094418.970,1023.97
08102013,094419.968,1023.97
08102013,094420.967,1023.98
08102013,094421.965,1023.98
08102013,094422.964,1023.98
08102013,094423.962,1023.97
08102013,094424.961,1023.96
08102013,094425.959,1023.99
08102013,094426.957,1024.02
08102013,094427.972,1024.04
08102013,094428.970,1024.04
08102013,094429.968,1024.04
08102013,094430.967,1023.99
08102013,094431.981,1023.94
08102013,094432.964,1023.94
08102013,094433.962,1023.93
08102013,094434.961,1023.92
08102013,094435.959,1023.93
08102013,094436.958,1023.98
08102013,094437.956,1024.04
08102013,094438.954,1024.06
08102013,094439.968,1024.06
08102013,094440.967,1024.06
08102013,094441.965,1024.06
08102013,094442.964,1024.03
08102013,094443.962,1023.98
08102013,094444.961,1023.95
08102013,094445.959,1023.93
08102013,094446.958,1023.93
08102013,094447.956,1023.93
08102013,094448.954,1023.95
08102013,094449.969,1024.00
08102013,094450.967,1024.03
08102013,094451.965,1024.03
08102013,094452.995,1024.02
08102013,094453.962,1024.02
08102013,094454.961,1024.08
08102013,094455.959,1024.12
08102013,094456.958,1024.08
08102013,094457.956,1023.97
08102013,094458.955,1023.93
08102013,094459.953,1023.95
08102013,094500.951,1023.98
08102013,094501.965,1023.99
08102013,094502.964,1023.99
08102013,094503.962,1023.99
08102013,094504.961,1023.99
08102013,094505.959,1023.99
08102013,094506.973,1023.99
08102013,094507.956,1024.01
08102013,094508.955,1024.04
08102013,094509.953,1024.05
08102013,094510.951,1024.02
08102013,094511.950,1023.97
08102013,094512.948,1023.95
08102013,094513.962,1023.95
08102013,094514.961,1023.96
08102013,094515.959,1023.99
08102013,094516.958,1024.00
08102013,094517.956,1023.96
08102013,094518.955,1023.93
08102013,094519.953,1023.93
08102013,094520.952,1023.95
08102013,094521.950,1024.01
08102013,094522.964,1024.07
08102013,094523.947,1024.12
08102013,094524.976,1024.12
08102013,094525.959,1024.11
08102013,094526.958,1024.00
08102013,094527.956,1023.91
08102013,094528.955,1023.88
08102013,094529.953,1023.88
08102013,094530.952,1023.90
08102013,094531.966,1023.93
08102013,094532.948,1023.98
08102013,094533.947,1024.06
08102013,094534.945,1024.09
08102013,094535.959,1024.09
08102013,094536.958,1024.06
08102013,094537.956,1024.01
08102013,094538.955,1023.98
08102013,094539.953,1023.97
08102013,094540.952,1023.97
08102013,094541.950,1023.95
08102013,094542.949,1023.95
08102013,094543.947,1023.96
08102013,094544.945,1023.98
08102013,094545.944,1023.99
08102013,094546.942,1023.99
08102013,094547.956,1023.99
08102013,094548.955,1023.99
08102013,094549.953,1024.00
08102013,094550.952,1024.02
08102013,094551.950,1024.01
08102013,094552.949,1024.00
08102013,094553.947,1023.99
08102013,094554.945,1023.99
08102013,094555.944,1023.98
08102013,094556.942,1024.00
08102013,094557.941,1024.00
08102013,094558.955,1024.03
08102013,094559.953,1024.04
08102013,094600.952,1024.01
08102013,094601.950,1023.95
08102013,094602.949,1023.90
08102013,094603.947,1023.89
08102013,094604.945,1023.99
08102013,094605.944,1024.12
08102013,094606.942,1024.16
08102013,094607.956,1024.10
08102013,094608.939,1024.10
08102013,094609.938,1024.02
08102013,094610.952,1023.96
08102013,094611.950,1023.93
08102013,094612.949,1023.93
08102013,094613.947,1023.92
08102013,094614.946,1023.90
08102013,094615.944,1023.90
08102013,094616.942,1023.90
08102013,094617.941,1023.94
08102013,094618.939,1024.02
08102013,094619.938,1024.09
08102013,094620.936,1024.13
08102013,094621.950,1024.17
08102013,094622.949,1024.15
08102013,094623.947,1024.05
08102013,094624.946,1023.96
08102013,094625.944,1023.91
08102013,094626.942,1023.88
08102013,094627.941,1023.88
08102013,094628.939,1023.86
08102013,094629.938,1023.86
08102013,094630.936,1023.93
08102013,094631.950,1024.03
08102013,094632.949,1024.06
08102013,094633.947,1024.07
08102013,094634.946,1024.07
08102013,094635.944,1024.07
08102013,094636.943,1024.07
08102013,094637.941,1024.04
08102013,094638.939,1024.04
08102013,094639.938,1024.01
08102013,094640.936,1023.98
08102013,094641.966,1023.94
08102013,094642.933,1023.89
08102013,094643.932,1023.89
08102013,094644.946,1023.95
08102013,094645.944,1024.03
08102013,094646.943,1024.06
08102013,094647.972,1024.07
08102013,094648.939,1024.08
08102013,094649.938,1024.08
08102013,094650.936,1024.07
08102013,094651.935,1024.02
08102013,094652.933,1023.98
08102013,094653.932,1023.97
08102013,094654.946,1023.96
08102013,094655.944,1023.96
08102013,094656.943,1023.94
08102013,094657.941,1023.92
08102013,094658.940,1023.93
08102013,094659.938,1024.00
08102013,094700.936,1024.00
08102013,094701.966,1024.05
08102013,094702.964,1024.07
08102013,094703.963,1024.07
08102013,094704.930,1024.07
08102013,094705.929,1024.07
08102013,094706.943,1024.04
08102013,094707.941,1023.96
08102013,094708.940,1023.91
08102013,094709.938,1023.88
08102013,094710.936,1023.87
08102013,094711.950,1023.87
08102013,094712.933,1023.87
08102013,094713.932,1023.89
08102013,094714.930,1024.01
08102013,094715.929,1024.11
08102013,094716.927,1024.14
08102013,094717.926,1024.13
08102013,094718.940,1024.07
08102013,094719.938,1024.01
08102013,094720.936,1023.97
08102013,094721.935,1023.96
08102013,094722.933,1023.96
08102013,094723.932,1023.96
08102013,094724.930,1023.93
08102013,094725.929,1023.89
08102013,094726.927,1023.91
08102013,094727.926,1023.99
08102013,094728.924,1024.03
08102013,094729.938,1024.04
08102013,094730.937,1024.03
08102013,094731.935,1024.03
08102013,094732.933,1024.05
08102013,094733.932,1024.05
08102013,094734.930,1024.05
08102013,094735.944,1024.01
08102013,094736.927,1023.93
08102013,094737.926,1023.88
08102013,094738.924,1023.88
08102013,094739.923,1023.93
08102013,094740.921,1023.95
08102013,094741.951,1023.95
08102013,094742.933,1023.98
08102013,094743.932,1024.03
08102013,094744.930,1024.07
08102013,094745.929,1024.09
08102013,094746.927,1024.09
08102013,094747.926,1024.05
08102013,094748.924,1024.01
08102013,094749.923,1023.97
08102013,094750.921,1023.94
08102013,094751.919,1023.91
08102013,094752.934,1023.91
08102013,094753.932,1023.89
08102013,094754.930,1023.90
08102013,094755.929,1023.97
08102013,094756.927,1024.03
08102013,094757.926,1024.05
08102013,094758.924,1024.05
08102013,094759.923,1024.06
08102013,094800.921,1024.07
08102013,094801.920,1024.05
08102013,094802.918,1024.00
08102013,094803.932,1024.00
08102013,094804.930,1023.95
08102013,094805.929,1023.93
08102013,094806.927,1023.92
08102013,094807.926,1023.93
08102013,094808.924,1023.95
08102013,094809.923,1023.98
08102013,094810.921,1023.99
08102013,094811.920,1023.98
08102013,094812.918,1024.00
08102013,094813.932,1024.08
08102013,094814.915,1024.08
08102013,094815.929,1024.10
08102013,094816.927,1024.06
08102013,094817.926,1023.98
08102013,094818.924,1023.93
08102013,094819.923,1023.91
08102013,094820.921,1023.90
08102013,094821.920,1023.92
08102013,094822.918,1023.97
08102013,094823.917,1024.02
08102013,094824.915,1024.04
08102013,094825.913,1024.04
08102013,094826.927,1024.04
08102013,094827.926,1024.04
08102013,094828.924,1024.03
08102013,094829.923,1024.02
08102013,094830.921,1024.01
08102013,094831.920,1024.01
08102013,094832.918,1023.96
08102013,094833.917,1023.90
08102013,094834.915,1023.89
08102013,094835.913,1023.95
08102013,094836.912,1023.95
08102013,094837.926,1024.03
08102013,094838.924,1024.06
08102013,094839.923,1024.07
08102013,094840.921,1024.08
08102013,094841.920,1024.08
08102013,094842.918,1024.05
08102013,094843.917,1023.98
08102013,094844.915,1023.92
08102013,094845.914,1023.89
08102013,094846.912,1023.89
08102013,094847.910,1023.89
08102013,094848.909,1023.95
08102013,094849.923,1024.01
08102013,094850.921,1024.05
08102013,094851.920,1024.07
08102013,094852.918,1024.07
08102013,094853.917,1024.07
08102013,094854.915,1024.06
08102013,094855.914,1024.02
08102013,094856.912,1023.96
08102013,094857.910,1023.93
08102013,094858.909,1023.93
08102013,094859.907,1023.94
08102013,094900.921,1024.00
08102013,094901.920,1024.03
08102013,094902.934,1024.04
08102013,094903.917,1024.04
08102013,094904.915,1024.03
08102013,094905.914,1024.02
08102013,094906.912,1024.01
08102013,094907.910,1024.00
08102013,094908.909,1024.02
08102013,094909.907,1024.02
08102013,094910.906,1024.05
08102013,094911.935,1024.05
08102013,094912.918,1024.05
08102013,094913.917,1024.03
08102013,094914.915,1024.01
08102013,094915.914,1024.00
08102013,094916.912,1024.00
08102013,094917.911,1024.00
08102013,094918.909,1024.00
08102013,094919.907,1024.01
08102013,094920.906,1024.00
08102013,094921.904,1024.00
08102013,094922.918,1024.00
08102013,094923.917,1024.01
08102013,094924.915,1024.02
08102013,094925.914,1024.02
08102013,094926.912,1024.03
08102013,094927.911,1024.03
08102013,094928.909,1024.03
08102013,094929.907,1024.03
08102013,094930.906,1024.01
08102013,094931.904,1024.00
08102013,094932.903,1023.99
08102013,094933.901,1024.00
08102013,094934.915,1024.01
08102013,094935.914,1024.01
08102013,094936.912,1024.00
08102013,094937.911,1024.00
08102013,094938.909,1024.00
08102013,094939.908,1024.00
08102013,094940.906,1024.00
08102013,094941.936,1024.01
08102013,094942.903,1024.03
08102013,094943.901,1024.04
08102013,094944.900,1024.04
08102013,094945.914,1024.03
08102013,094946.912,1024.02
08102013,094947.911,1024.02
08102013,094948.909,1024.03
08102013,094949.908,1024.04
08102013,094950.906,1024.04
08102013,094951.904,1024.04
08102013,094952.903,1024.02
08102013,094953.901,1023.98
08102013,094954.900,1023.96
08102013,094955.898,1023.96
08102013,094956.897,1023.97
08102013,094957.911,1024.01
08102013,094958.909,1024.06
08102013,094959.908,1024.11
08102013,095000.906,1024.12
08102013,095001.905,1024.12
08102013,095002.903,1024.10
08102013,095003.901,1024.06
08102013,095004.900,1024.04
08102013,095005.898,1024.01
08102013,095006.897,1023.96
08102013,095007.895,1023.93
08102013,095008.909,1023.95
08102013,095009.908,1023.99
08102013,095010.906,1024.02
08102013,095011.905,1024.03
08102013,095012.903,1024.03
08102013,095013.901,1024.05
08102013,095014.900,1024.11
08102013,095015.898,1024.14
08102013,095016.897,1024.06
08102013,095017.895,1023.97
08102013,095018.894,1023.94
08102013,095019.892,1023.95
08102013,095020.906,1023.98
08102013,095021.905,1023.99
08102013,095022.903,1024.01
08102013,095023.902,1024.01
08102013,095024.900,1024.05
08102013,095025.898,1024.09
08102013,095026.897,1024.10
08102013,095027.895,1024.11
08102013,095028.894,1024.07
08102013,095029.892,1024.00
08102013,095030.906,1023.95
08102013,095031.905,1023.93
08102013,095032.903,1023.94
08102013,095033.902,1024.00
08102013,095034.900,1024.00
08102013,095035.898,1024.05
08102013,095036.897,1024.07
08102013,095037.895,1024.08
08102013,095038.894,1024.10
08102013,095039.892,1024.09
08102013,095040.891,1024.04
08102013,095041.889,1023.99
08102013,095042.903,1023.99
08102013,095043.902,1023.97
08102013,095044.900,1023.98
08102013,095045.898,1023.98
08102013,095046.897,1023.98
08102013,095047.895,1023.99
08102013,095048.894,1024.03
08102013,095049.892,1024.08
08102013,095050.891,1024.09
08102013,095051.889,1024.09
08102013,095052.888,1024.09
08102013,095053.886,1024.09
08102013,095054.900,1024.09
08102013,095055.899,1024.06
08102013,095056.897,1024.02
08102013,095057.895,1024.00
08102013,095058.894,1023.99
08102013,095059.892,1023.99
08102013,095100.891,1024.02
08102013,095101.889,1024.03
08102013,095102.888,1024.04
08102013,095103.886,1024.03
08102013,095104.885,1024.03
08102013,095105.899,1024.03
08102013,095106.897,1024.03
08102013,095107.895,1024.04
08102013,095108.894,1024.05
08102013,095109.892,1024.05
08102013,095110.891,1024.04
08102013,095111.889,1024.03
08102013,095112.888,1024.04
08102013,095113.886,1024.04
08102013,095114.916,1024.03
08102013,095115.883,1024.03
08102013,095116.881,1024.01
08102013,095117.896,1024.04
08102013,095118.894,1024.08
08102013,095119.892,1024.10
08102013,095120.891,1024.09
08102013,095121.889,1024.06
08102013,095122.888,1024.04
08102013,095123.886,1024.05
08102013,095124.885,1024.06
08102013,095125.883,1024.01
08102013,095126.882,1024.01
08102013,095127.880,1023.97
08102013,095128.894,1024.00
08102013,095129.892,1024.08
08102013,095130.891,1024.13
08102013,095131.889,1024.13
08102013,095132.888,1024.10
08102013,095133.886,1024.06
08102013,095134.900,1024.05
08102013,095135.883,1024.04
08102013,095136.882,1024.02
08102013,095137.880,1024.02
08102013,095138.878,1024.01
08102013,095139.877,1024.02
08102013,095140.891,1024.06
08102013,095141.889,1024.08
08102013,095142.888,1024.06
08102013,095143.886,1024.04
08102013,095144.885,1024.05
08102013,095145.914,1024.08
08102013,095146.882,1024.10
08102013,095147.880,1024.10
08102013,095148.879,1024.10
08102013,095149.877,1024.10
08102013,095150.875,1024.04
08102013,095151.889,1023.98
08102013,095152.888,1023.97
08102013,095153.886,1024.01
08102013,095154.885,1024.06
08102013,095155.883,1024.07
08102013,095156.882,1024.06
08102013,095157.880,1024.05
08102013,095158.894,1024.05
08102013,095159.893,1024.05
08102013,095200.891,1024.07
08102013,095201.874,1024.09
08102013,095202.888,1024.07
08102013,095203.886,1024.05
08102013,095204.885,1024.09
08102013,095205.883,1024.13
08102013,095206.882,1024.13
08102013,095207.880,1024.07
08102013,095208.879,1024.03
08102013,095209.877,1024.03
08102013,095210.876,1024.01
08102013,095211.905,1024.01
08102013,095212.872,1024.01
08102013,095213.871,1024.02
08102013,095214.885,1024.04
08102013,095215.883,1024.08
08102013,095216.882,1024.11
08102013,095217.880,1024.12
08102013,095218.879,1024.12
08102013,095219.877,1024.12
08102013,095220.876,1024.11
08102013,095221.874,1024.11
08102013,095222.872,1024.09
08102013,095223.886,1024.07
08102013,095224.869,1024.04
08102013,095225.883,1024.02
08102013,095226.882,1024.02
08102013,095227.880,1024.03
08102013,095228.879,1024.04
08102013,095229.877,1024.04
08102013,095230.876,1024.05
08102013,095231.874,1024.09
08102013,095232.872,1024.12
08102013,095233.871,1024.12
08102013,095234.885,1024.09
08102013,095235.883,1024.07
08102013,095236.882,1024.07
08102013,095237.880,1024.07
08102013,095238.879,1024.07
08102013,095239.877,1024.09
08102013,095240.876,1024.09
08102013,095241.874,1024.11
08102013,095242.873,1024.11
08102013,095243.871,1024.06
08102013,095244.901,1024.01
08102013,095245.868,1024.00
08102013,095246.866,1024.07
08102013,095247.865,1024.15
08102013,095248.879,1024.18
08102013,095249.877,1024.15
08102013,095250.876,1024.09
08102013,095251.874,1024.09
08102013,095252.873,1024.05
08102013,095253.887,1024.03
08102013,095254.869,1024.02
08102013,095255.868,1024.03
08102013,095256.866,1024.08
08102013,095257.865,1024.11
08102013,095258.863,1024.13
08102013,095259.877,1024.13
08102013,095300.876,1024.13
08102013,095301.874,1024.13
08102013,095302.873,1024.13
08102013,095303.871,1024.13
08102013,095304.870,1024.11
08102013,095305.868,1024.08
08102013,095306.866,1024.07
08102013,095307.880,1024.07
08102013,095308.863,1024.07
08102013,095309.862,1024.03
08102013,095310.860,1024.02
08102013,095311.874,1024.07
08102013,095312.873,1024.11
08102013,095313.871,1024.11
08102013,095314.870,1024.12
08102013,095315.868,1024.14
08102013,095316.866,1024.18
08102013,095317.865,1024.18
08102013,095318.863,1024.10
08102013,095319.862,1024.02
08102013,095320.860,1024.03
08102013,095321.859,1024.07
08102013,095322.873,1024.08
08102013,095323.871,1024.05
08102013,095324.870,1024.05
08102013,095325.868,1024.04
08102013,095326.882,1024.11
08102013,095327.865,1024.15
08102013,095328.863,1024.16
08102013,095329.862,1024.16
08102013,095330.860,1024.16
08102013,095331.859,1024.14
08102013,095332.857,1024.11
08102013,095333.871,1024.09
08102013,095334.870,1024.07
08102013,095335.868,1024.07
08102013,095336.867,1024.06
08102013,095337.865,1024.07
08102013,095338.863,1024.09
08102013,095339.862,1024.13
08102013,095340.860,1024.16
08102013,095341.859,1024.17
08102013,095342.857,1024.17
08102013,095343.856,1024.13
08102013,095344.854,1024.09
08102013,095345.868,1024.08
08102013,095346.867,1024.08
08102013,095347.865,1024.08
08102013,095348.864,1024.07
08102013,095349.862,1024.07
08102013,095350.860,1024.11
08102013,095351.859,1024.16
08102013,095352.857,1024.18
08102013,095353.871,1024.18
08102013,095354.854,1024.14
08102013,095355.853,1024.09
08102013,095356.867,1024.08
08102013,095357.865,1024.08
08102013,095358.864,1024.08
08102013,095359.862,1024.09
08102013,095400.876,1024.10
08102013,095401.859,1024.11
08102013,095402.857,1024.12
08102013,095403.856,1024.12
08102013,095404.854,1024.12
08102013,095405.853,1024.13
08102013,095406.851,1024.13
08102013,095407.865,1024.13
08102013,095408.864,1024.12
08102013,095409.862,1024.07
08102013,095410.860,1024.04
08102013,095411.859,1024.07
08102013,095412.857,1024.11
08102013,095413.856,1024.13
08102013,095414.854,1024.14
08102013,095415.853,1024.14
08102013,095416.851,1024.15
08102013,095417.850,1024.17
08102013,095418.848,1024.20
08102013,095419.862,1024.13
08102013,095420.861,1024.02
08102013,095421.859,1023.98
08102013,095422.857,1024.04
08102013,095423.856,1024.11
08102013,095424.854,1024.13
08102013,095425.853,1024.13
08102013,095426.851,1024.13
08102013,095427.850,1024.15
08102013,095428.864,1024.19
08102013,095429.847,1024.19
08102013,095430.861,1024.13
08102013,095431.859,1024.09
08102013,095432.857,1024.08
08102013,095433.856,1024.08
08102013,095434.854,1024.05
08102013,095435.853,1024.01
08102013,095436.851,1024.05
08102013,095437.850,1024.05
08102013,095438.848,1024.17
08102013,095439.847,1024.23
08102013,095440.845,1024.21
08102013,095441.859,1024.18
08102013,095442.858,1024.16
08102013,095443.856,1024.13
08102013,095444.854,1024.07
08102013,095445.853,1024.03
08102013,095446.851,1024.03
08102013,095447.850,1024.04
08102013,095448.848,1024.04
08102013,095449.847,1024.04
08102013,095450.845,1024.04
08102013,095451.844,1024.08
08102013,095452.842,1024.11
08102013,095453.856,1024.13
08102013,095454.854,1024.15
08102013,095455.853,1024.16
08102013,095456.851,1024.16
08102013,095457.850,1024.16
08102013,095458.848,1024.16
08102013,095459.847,1024.16
08102013,095500.845,1024.15
08102013,095501.844,1024.09
08102013,095502.873,1024.04
08102013,095503.840,1024.02
08102013,095504.855,1024.04
08102013,095505.853,1024.08
08102013,095506.851,1024.09
08102013,095507.850,1024.09
08102013,095508.848,1024.10
08102013,095509.862,1024.10
08102013,095510.845,1024.17
08102013,095511.844,1024.18
08102013,095512.842,1024.18
08102013,095513.841,1024.15
08102013,095514.839,1024.13
08102013,095515.837,1024.09
08102013,095516.851,1024.04
08102013,095517.850,1024.04
08102013,095518.848,1024.02
08102013,095519.847,1024.04
08102013,095520.845,1024.10
08102013,095521.844,1024.16
08102013,095522.842,1024.20
08102013,095523.841,1024.21
08102013,095524.839,1024.17
08102013,095525.853,1024.11
08102013,095526.836,1024.07
08102013,095527.866,1024.07
08102013,095528.848,1024.05
08102013,095529.862,1024.06
08102013,095530.845,1024.09
08102013,095531.844,1024.11
08102013,095532.842,1024.12
08102013,095533.856,1024.12
08102013,095534.839,1024.15
08102013,095535.838,1024.18
08102013,095536.852,1024.16
08102013,095537.834,1024.12
08102013,095538.848,1024.12
08102013,095539.847,1024.10
08102013,095540.845,1024.09
08102013,095541.844,1024.09
08102013,095542.842,1024.08
08102013,095543.841,1024.08
08102013,095544.839,1024.11
08102013,095545.838,1024.14
08102013,095546.836,1024.15
08102013,095547.834,1024.14
08102013,095548.833,1024.13
08102013,095549.831,1024.13
08102013,095550.845,1024.11
08102013,095551.844,1024.10
08102013,095552.858,1024.09
08102013,095553.841,1024.11
08102013,095554.839,1024.14
08102013,095555.838,1024.15
08102013,095556.836,1024.16
08102013,095557.834,1024.16
08102013,095558.833,1024.15
08102013,095559.831,1024.13
08102013,095600.830,1024.13
08102013,095601.844,1024.10
08102013,095602.842,1024.06
08102013,095603.841,1024.03
08102013,095604.839,1024.05
08102013,095605.838,1024.12
08102013,095606.836,1024.18
08102013,095607.835,1024.21
08102013,095608.833,1024.24
08102013,095609.831,1024.24
08102013,095610.830,1024.18
08102013,095611.828,1024.18
08102013,095612.827,1024.07
08102013,095613.841,1024.00
08102013,095614.839,1023.99
08102013,095615.838,1024.03
08102013,095616.852,1024.11
08102013,095617.835,1024.15
08102013,095618.833,1024.16
08102013,095619.831,1024.16
08102013,095620.830,1024.18
08102013,095621.828,1024.19
08102013,095622.827,1024.19
08102013,095623.825,1024.17
08102013,095624.839,1024.13
08102013,095625.838,1024.11
08102013,095626.836,1024.09
08102013,095627.835,1024.07
08102013,095628.833,1024.08
08102013,095629.832,1024.11
08102013,095630.830,1024.13
08102013,095631.828,1024.12
08102013,095632.827,1024.12
08102013,095633.825,1024.12
08102013,095634.824,1024.14
08102013,095635.838,1024.15
08102013,095636.836,1024.14
08102013,095637.835,1024.12
08102013,095638.833,1024.12
08102013,095639.832,1024.12
08102013,095640.830,1024.10
08102013,095641.828,1024.10
08102013,095642.827,1024.07
08102013,095643.825,1024.06
08102013,095644.824,1024.08
08102013,095645.822,1024.12
08102013,095646.821,1024.13
08102013,095647.835,1024.13
08102013,095648.833,1024.15
08102013,095649.832,1024.19
08102013,095650.830,1024.20
08102013,095651.829,1024.14
08102013,095652.827,1024.14
08102013,095653.825,1024.09
08102013,095654.824,1024.07
08102013,095655.869,1024.06
08102013,095656.821,1024.06
08102013,095657.819,1024.06
08102013,095658.864,1024.06
08102013,095659.832,1024.07
08102013,095700.830,1024.13
08102013,095701.829,1024.19
08102013,095702.827,1024.21
08102013,095703.825,1024.21
08102013,095704.824,1024.18
08102013,095705.822,1024.13
08102013,095706.821,1024.10
08102013,095707.835,1024.10
08102013,095708.818,1024.09
08102013,095709.832,1024.10
08102013,095710.830,1024.08
08102013,095711.829,1024.05
08102013,095712.827,1024.06
08102013,095713.826,1024.14
08102013,095714.824,1024.14
08102013,095715.822,1024.20
08102013,095716.821,1024.22
08102013,095717.819,1024.22
08102013,095718.818,1024.21
08102013,095719.816,1024.17
08102013,095720.815,1024.12
08102013,095721.829,1024.10
08102013,095722.827,1024.09
08102013,095723.826,1024.09
08102013,095724.824,1024.08
08102013,095725.822,1024.08
08102013,095726.821,1024.10
08102013,095727.819,1024.14
08102013,095728.818,1024.17
08102013,095729.816,1024.18
08102013,095730.815,1024.20
08102013,095731.813,1024.22
08102013,095732.827,1024.22
08102013,095733.872,1024.19
08102013,095734.824,1024.14
08102013,095735.822,1024.06
08102013,095736.821,1024.06
08102013,095737.819,1024.01
08102013,095738.818,1024.02
08102013,095739.816,1024.08
08102013,095740.815,1024.12
08102013,095741.813,1024.14
08102013,095742.812,1024.16
08102013,095743.826,1024.21
08102013,095744.824,1024.24
08102013,095745.823,1024.25
08102013,095746.821,1024.22
08102013,095747.819,1024.22
08102013,095748.818,1024.17
08102013,095749.816,1024.14
08102013,095750.815,1024.13
08102013,095751.813,1024.09
08102013,095752.812,1024.04
08102013,095753.841,1024.04
08102013,095754.809,1024.13
08102013,095755.823,1024.20
08102013,095756.821,1024.22
08102013,095757.819,1024.20
08102013,095758.818,1024.20
08102013,095759.816,1024.19
08102013,095800.815,1024.18
08102013,095801.813,1024.18
08102013,095802.812,1024.18
08102013,095803.810,1024.17
08102013,095804.809,1024.16
08102013,095805.807,1024.13
08102013,095806.821,1024.08
08102013,095807.835,1024.07
08102013,095808.865,1024.12
08102013,095809.863,1024.12
08102013,095810.815,1024.16
08102013,095811.813,1024.16
08102013,095812.812,1024.16
08102013,095813.810,1024.17
08102013,095814.824,1024.17
08102013,095815.807,1024.14
08102013,095816.806,1024.12
08102013,095817.804,1024.12
08102013,095818.818,1024.14
08102013,095819.816,1024.16
08102013,095820.815,1024.17
08102013,095821.813,1024.14
08102013,095822.812,1024.12
08102013,095823.810,1024.12
08102013,095824.809,1024.11
08102013,095825.807,1024.11
08102013,095826.806,1024.13
08102013,095827.804,1024.15
08102013,095828.802,1024.15
08102013,095829.817,1024.15
08102013,095830.815,1024.16
08102013,095831.813,1024.16
08102013,095832.812,1024.16
08102013,095833.810,1024.17
08102013,095834.809,1024.19
08102013,095835.807,1024.15
08102013,095836.806,1024.05
08102013,095837.804,1024.01
08102013,095838.803,1024.00
08102013,095839.801,1024.00
08102013,095840.815,1024.06
08102013,095841.813,1024.14
08102013,095842.812,1024.19
08102013,095843.810,1024.21
08102013,095844.809,1024.21
08102013,095845.807,1024.22
08102013,095846.806,1024.19
08102013,095847.835,1024.14
08102013,095848.803,1024.11
08102013,095849.801,1024.10
08102013,095850.799,1024.10
08102013,095851.798,1024.10
08102013,095852.812,1024.09
08102013,095853.810,1024.07
08102013,095854.809,1024.08
08102013,095855.807,1024.10
08102013,095856.806,1024.13
08102013,095857.804,1024.15
08102013,095858.803,1024.19
08102013,095859.801,1024.21
08102013,095900.815,1024.22
08102013,095901.798,1024.22
08102013,095902.796,1024.20
08102013,095903.810,1024.17
08102013,095904.809,1024.15
08102013,095905.807,1024.11
08102013,095906.806,1024.06
08102013,095907.804,1024.06
08102013,095908.803,1024.11
08102013,095909.801,1024.17
08102013,095910.800,1024.18
08102013,095911.814,1024.18
08102013,095912.796,1024.18
08102013,095913.795,1024.19
08102013,095914.809,1024.23
08102013,095915.807,1024.25
08102013,095916.806,1024.22
08102013,095917.804,1024.14
08102013,095918.803,1024.10
08102013,095919.801,1024.08
08102013,095920.815,1024.08
08102013,095921.798,1024.10
08102013,095922.796,1024.14
08102013,095923.795,1024.14
08102013,095924.793,1024.20
08102013,095925.792,1024.24
08102013,095926.806,1024.24
08102013,095927.804,1024.22
08102013,095928.803,1024.21
08102013,095929.801,1024.21
08102013,095930.800,1024.19
08102013,095931.798,1024.12
08102013,095932.797,1024.04
08102013,095933.795,1024.02
08102013,095934.793,1024.02
08102013,095935.792,1024.05
08102013,095936.790,1024.12
08102013,095937.804,1024.20
08102013,095938.803,1024.24
08102013,095939.801,1024.25
08102013,095940.800,1024.25
08102013,095941.798,1024.25
08102013,095942.812,1024.25
08102013,095943.795,1024.16
08102013,095944.793,1024.05
08102013,095945.792,1024.01
08102013,095946.790,1024.02
08102013,095947.789,1024.07
08102013,095948.787,1024.14
08102013,095949.801,1024.19
08102013,095950.800,1024.20
08102013,095951.798,1024.19
08102013,095952.797,1024.18
08102013,095953.795,1024.18
08102013,095954.794,1024.18
08102013,095955.792,1024.18
08102013,095956.790,1024.19
08102013,095957.789,1024.20
08102013,095958.803,1024.19
08102013,095959.786,1024.16
08102013,100000.800,1024.13
08102013,100001.798,1024.13
08102013,100002.797,1024.13
08102013,100003.795,1024.15
08102013,100004.794,1024.15
08102013,100005.792,1024.17
08102013,100006.790,1024.21
08102013,100007.789,1024.23
08102013,100008.787,1024.23
08102013,100009.786,1024.18
08102013,100010.784,1024.12
08102013,100011.798,1024.12
08102013,100012.797,1024.16
08102013,100013.795,1024.18
08102013,100014.794,1024.16
08102013,100015.792,1024.16
08102013,100016.791,1024.14
08102013,100017.789,1024.16
08102013,100018.787,1024.19
08102013,100019.786,1024.21
08102013,100020.784,1024.21
08102013,100021.783,1024.20
08102013,100022.781,1024.18
08102013,100023.795,1024.17
08102013,100024.794,1024.17
08102013,100025.792,1024.18
08102013,100026.791,1024.18
08102013,100027.789,1024.18
08102013,100028.787,1024.16
08102013,100029.786,1024.13
08102013,100030.784,1024.12
08102013,100031.783,1024.12
08102013,100032.781,1024.13
08102013,100033.780,1024.15
08102013,100034.794,1024.19
08102013,100035.792,1024.22
08102013,100036.791,1024.23
08102013,100037.789,1024.23
08102013,100038.787,1024.22
08102013,100039.786,1024.19
08102013,100040.784,1024.14
08102013,100041.783,1024.09
08102013,100042.781,1024.07
08102013,100043.920,1024.07
08102013,100044.778,1024.16
08102013,100045.792,1024.23
08102013,100046.791,1024.24
08102013,100047.789,1024.24
08102013,100048.788,1024.24
08102013,100049.786,1024.23
08102013,100050.784,1024.23
08102013,100051.783,1024.20
08102013,100052.797,1024.16
08102013,100053.780,1024.14
08102013,100054.778,1024.14
08102013,100055.777,1024.13
08102013,100056.775,1024.12
08102013,100057.789,1024.11
08102013,100058.788,1024.15
08102013,100059.786,1024.15
08102013,100100.784,1024.22
08102013,100101.783,1024.26
08102013,100102.781,1024.23
08102013,100103.780,1024.18
08102013,100104.778,1024.15
08102013,100105.777,1024.14
08102013,100106.775,1024.14
08102013,100107.789,1024.15
08102013,100108.788,1024.16
08102013,100109.786,1024.16
08102013,100110.785,1024.15
08102013,100111.799,1024.15
08102013,100112.781,1024.19
08102013,100113.780,1024.21
08102013,100114.778,1024.19
08102013,100115.777,1024.17
08102013,100116.791,1024.15
08102013,100117.774,1024.15
08102013,100118.803,1024.15
08102013,100119.771,1024.15
08102013,100120.785,1024.15
08102013,100121.783,1024.16
08102013,100122.781,1024.20
08102013,100123.780,1024.25
08102013,100124.778,1024.26
08102013,100125.777,1024.23
08102013,100126.791,1024.18
08102013,100127.789,1024.14
08102013,100128.772,1024.13
08102013,100129.771,1024.13
08102013,100130.785,1024.12
08102013,100131.783,1024.12
08102013,100132.782,1024.14
08102013,100133.780,1024.18
08102013,100134.778,1024.21
08102013,100135.777,1024.21
08102013,100136.775,1024.21
08102013,100137.774,1024.22
08102013,100138.772,1024.23
08102013,100139.771,1024.23
08102013,100140.769,1024.23
08102013,100141.768,1024.19
08102013,100142.782,1024.15
08102013,100143.780,1024.12
08102013,100144.778,1024.11
08102013,100145.777,1024.12
08102013,100146.775,1024.15
08102013,100147.774,1024.19
08102013,100148.772,1024.22
08102013,100149.771,1024.22
08102013,100150.769,1024.21
08102013,100151.768,1024.21
08102013,100152.766,1024.21
08102013,100153.764,1024.21
08102013,100154.794,1024.22
08102013,100155.777,1024.19
08102013,100156.775,1024.12
08102013,100157.774,1024.11
08102013,100158.772,1024.12
08102013,100159.771,1024.13
08102013,100200.769,1024.14
08102013,100201.768,1024.17
08102013,100202.766,1024.17
08102013,100203.765,1024.20
08102013,100204.779,1024.22
08102013,100205.777,1024.24
08102013,100206.775,1024.24
08102013,100207.774,1024.24
08102013,100208.772,1024.24
08102013,100209.786,1024.21
08102013,100210.769,1024.13
08102013,100211.768,1024.08
08102013,100212.766,1024.07
08102013,100213.765,1024.07
08102013,100214.763,1024.10
08102013,100215.761,1024.16
08102013,100216.775,1024.19
08102013,100217.774,1024.20
08102013,100218.804,1024.21
08102013,100219.771,1024.26
08102013,100220.769,1024.30
08102013,100221.768,1024.25
08102013,100222.766,1024.16
08102013,100223.827,1024.12
08102013,100224.763,1024.12
08102013,100225.761,1024.11
08102013,100226.760,1024.09
08102013,100227.758,1024.07
08102013,100228.772,1024.12
08102013,100229.771,1024.20
08102013,100230.769,1024.25
08102013,100231.768,1024.26
08102013,100232.766,1024.25
08102013,100233.765,1024.24
08102013,100234.763,1024.22
08102013,100235.777,1024.22
08102013,100236.760,1024.21
08102013,100237.758,1024.18
08102013,100238.772,1024.13
08102013,100239.771,1024.10
08102013,100240.769,1024.09
08102013,100241.768,1024.07
08102013,100242.766,1024.08
08102013,100243.765,1024.08
08102013,100244.763,1024.18
08102013,100245.777,1024.28
08102013,100246.760,1024.34
08102013,100247.758,1024.35
08102013,100248.757,1024.29
08102013,100249.755,1024.16
08102013,100250.769,1024.07
08102013,100251.783,1024.04
08102013,100252.766,1024.03
08102013,100253.765,1024.07
08102013,100254.763,1024.07
08102013,100255.762,1024.14
08102013,100256.760,1024.21
08102013,100257.759,1024.24
08102013,100258.757,1024.23
08102013,100259.755,1024.20
08102013,100300.754,1024.19
08102013,100301.752,1024.21
08102013,100302.766,1024.21
08102013,100303.765,1024.18
08102013,100304.763,1024.16
08102013,100305.762,1024.16
08102013,100306.760,1024.16
08102013,100307.759,1024.16
08102013,100308.757,1024.16
08102013,100309.755,1024.15
08102013,100310.754,1024.14
08102013,100311.752,1024.16
08102013,100312.751,1024.18
08102013,100313.765,1024.20
08102013,100314.763,1024.21
08102013,100315.762,1024.21
08102013,100316.760,1024.21
08102013,100317.759,1024.22
08102013,100318.757,1024.19
08102013,100319.756,1024.16
08102013,100320.754,1024.14
08102013,100321.752,1024.13
08102013,100322.751,1024.13
08102013,100323.749,1024.13
08102013,100324.748,1024.13
08102013,100325.762,1024.14
08102013,100326.760,1024.16
08102013,100327.759,1024.16
08102013,100328.757,1024.20
08102013,100329.756,1024.23
08102013,100330.754,1024.26
08102013,100331.752,1024.25
08102013,100332.751,1024.20
08102013,100333.749,1024.10
08102013,100334.748,1024.03
08102013,100335.746,1024.06
08102013,100336.760,1024.13
08102013,100337.774,1024.17
08102013,100338.757,1024.17
08102013,100339.756,1024.18
08102013,100340.754,1024.16
08102013,100341.753,1024.15
08102013,100342.751,1024.15
08102013,100343.749,1024.15
08102013,100344.748,1024.16
08102013,100345.746,1024.16
08102013,100346.745,1024.16
08102013,100347.759,1024.16
08102013,100348.757,1024.15
08102013,100349.756,1024.15
08102013,100350.754,1024.13
08102013,100351.768,1024.11
08102013,100352.751,1024.11
08102013,100353.749,1024.16
08102013,100354.748,1024.21
08102013,100355.762,1024.23
08102013,100356.745,1024.18
08102013,100357.743,1024.10
08102013,100358.742,1024.06
08102013,100359.756,1024.05
08102013,100400.770,1024.05
08102013,100401.753,1024.06
08102013,100402.751,1024.08
08102013,100403.749,1024.12
08102013,100404.748,1024.16
08102013,100405.762,1024.19
08102013,100406.745,1024.22
08102013,100407.759,1024.25
08102013,100408.742,1024.26
08102013,100409.740,1024.26
08102013,100410.754,1024.17
08102013,100411.768,1024.06
08102013,100412.751,1024.01
08102013,100413.750,1024.01
08102013,100414.748,1024.06
08102013,100415.746,1024.10
08102013,100416.745,1024.15
08102013,100417.743,1024.16
08102013,100418.742,1024.17
08102013,100419.756,1024.17
08102013,100420.754,1024.21
08102013,100421.737,1024.24
08102013,100422.751,1024.23
08102013,100423.750,1024.16
08102013,100424.748,1024.09
08102013,100425.746,1024.07
08102013,100426.745,1024.07
08102013,100427.743,1024.09
08102013,100428.742,1024.10
08102013,100429.740,1024.13
08102013,100430.739,1024.13
08102013,100431.737,1024.20
08102013,100432.736,1024.23
08102013,100433.750,1024.21
08102013,100434.748,1024.18
08102013,100435.747,1024.16
08102013,100436.745,1024.16
08102013,100437.743,1024.15
08102013,100438.742,1024.12
08102013,100439.740,1024.11
08102013,100440.739,1024.11
08102013,100441.737,1024.11
08102013,100442.736,1024.12
08102013,100443.734,1024.14
08102013,100444.748,1024.14
08102013,100445.747,1024.14
08102013,100446.745,1024.14
08102013,100447.743,1024.14
08102013,100448.742,1024.14
08102013,100449.740,1024.19
08102013,100450.739,1024.26
08102013,100451.737,1024.29
08102013,100452.736,1024.29
08102013,100453.734,1024.24
08102013,100454.748,1024.13
08102013,100455.731,1024.03
08102013,100456.745,1023.99
08102013,100457.744,1023.97
08102013,100458.742,1024.01
08102013,100459.740,1024.09
08102013,100500.739,1024.17
08102013,100501.737,1024.23
08102013,100502.767,1024.26
08102013,100503.734,1024.26
08102013,100504.733,1024.28
08102013,100505.747,1024.27
08102013,100506.730,1024.19
08102013,100507.744,1024.09
08102013,100508.742,1024.04
08102013,100509.740,1024.02
08102013,100510.739,1024.02
08102013,100511.737,1024.03
08102013,100512.736,1024.03
08102013,100513.734,1024.11
08102013,100514.733,1024.11
08102013,100515.747,1024.22
08102013,100516.730,1024.28
08102013,100517.744,1024.27
08102013,100518.726,1024.21
08102013,100519.741,1024.18
08102013,100520.739,1024.14
08102013,100521.737,1024.06
08102013,100522.736,1024.01
08102013,100523.734,1023.99
08102013,100524.733,1024.04
08102013,100525.731,1024.04
08102013,100526.745,1024.15
08102013,100527.728,1024.19
08102013,100528.742,1024.20
08102013,100529.725,1024.22
08102013,100530.739,1024.24
08102013,100531.737,1024.21
08102013,100532.736,1024.16
08102013,100533.734,1024.12
08102013,100534.733,1024.08
08102013,100535.731,1024.05
08102013,100536.730,1024.05
08102013,100537.728,1024.04
08102013,100538.727,1024.05
08102013,100539.725,1024.10
08102013,100540.723,1024.11
08102013,100541.737,1024.11
08102013,100542.736,1024.11
08102013,100543.734,1024.11
08102013,100544.733,1024.16
08102013,100545.731,1024.20
08102013,100546.745,1024.21
08102013,100547.728,1024.18
08102013,100548.727,1024.16
08102013,100549.725,1024.15
08102013,100550.739,1024.10
08102013,100551.722,1024.06
08102013,100552.720,1024.06
08102013,100553.734,1024.07
08102013,100554.733,1024.07
08102013,100555.731,1024.08
08102013,100556.730,1024.08
08102013,100557.728,1024.11
08102013,100558.727,1024.18
08102013,100559.725,1024.18
08102013,100600.724,1024.14
08102013,100601.722,1024.11
08102013,100602.720,1024.13
08102013,100603.719,1024.17
08102013,100604.733,1024.16
08102013,100605.731,1024.16
08102013,100606.730,1024.09
08102013,100607.728,1024.06
08102013,100608.742,1024.08
08102013,100609.725,1024.12
08102013,100610.724,1024.12
08102013,100611.722,1024.11
08102013,100612.736,1024.10
08102013,100613.719,1024.12
08102013,100614.733,1024.14
08102013,100615.731,1024.13
08102013,100616.730,1024.13
08102013,100617.744,1024.10
08102013,100618.727,1024.08
08102013,100619.725,1024.08
08102013,100620.724,1024.11
08102013,100621.722,1024.13
08102013,100622.721,1024.14
08102013,100623.719,1024.13
08102013,100624.717,1024.11
08102013,100625.731,1024.07
08102013,100626.714,1024.06
08102013,100627.728,1024.06
08102013,100628.727,1024.09
08102013,100629.725,1024.15
08102013,100630.724,1024.17
08102013,100631.722,1024.18
08102013,100632.721,1024.15
08102013,100633.719,1024.11
08102013,100634.717,1024.08
08102013,100635.716,1024.06
08102013,100636.714,1024.06
08102013,100637.713,1024.07
08102013,100638.727,1024.07
08102013,100639.725,1024.10
08102013,100640.724,1024.11
08102013,100641.722,1024.14
08102013,100642.721,1024.17
08102013,100643.719,1024.18
08102013,100644.718,1024.15
08102013,100645.716,1024.11
08102013,100646.714,1024.09
08102013,100647.713,1024.07
08102013,100648.711,1024.05
08102013,100649.725,1024.05
08102013,100650.724,1024.04
08102013,100651.722,1024.06
08102013,100652.721,1024.12
08102013,100653.719,1024.16
08102013,100654.718,1024.17
08102013,100655.716,1024.17
08102013,100656.714,1024.12
08102013,100657.713,1024.06
08102013,100658.711,1024.05
08102013,100659.710,1024.05
08102013,100700.708,1024.06
08102013,100701.722,1024.07
08102013,100702.721,1024.07
08102013,100703.719,1024.08
08102013,100704.718,1024.11
08102013,100705.716,1024.12
08102013,100706.715,1024.13
08102013,100707.713,1024.13
08102013,100708.711,1024.13
08102013,100709.710,1024.13
08102013,100710.708,1024.13
08102013,100711.707,1024.09
08102013,100712.721,1024.04
08102013,100713.719,1024.04
08102013,100714.718,1024.07
08102013,100715.716,1024.09
08102013,100716.715,1024.10
08102013,100717.713,1024.10
08102013,100718.711,1024.10
08102013,100719.710,1024.11
08102013,100720.708,1024.13
08102013,100721.707,1024.16
08102013,100722.705,1024.16
08102013,100723.704,1024.13
08102013,100724.718,1024.10
08102013,100725.732,1024.09
08102013,100726.715,1024.09
08102013,100727.713,1024.08
08102013,100728.711,1024.08
08102013,100729.710,1024.08
08102013,100730.708,1024.08
08102013,100731.707,1024.08
08102013,100732.705,1024.13
08102013,100733.704,1024.18
08102013,100734.702,1024.19
08102013,100735.716,1024.15
08102013,100736.730,1024.11
08102013,100737.713,1024.10
08102013,100738.712,1024.10
08102013,100739.710,1024.10
08102013,100740.708,1024.10
08102013,100741.707,1024.10
08102013,100742.705,1024.10
08102013,100743.704,1024.13
08102013,100744.702,1024.17
08102013,100745.701,1024.18
08102013,100746.715,1024.17
08102013,100747.713,1024.15
08102013,100748.712,1024.14
08102013,100749.710,1024.13
08102013,100750.708,1024.11
08102013,100751.707,1024.11
08102013,100752.705,1024.10
08102013,100753.704,1024.10
08102013,100754.702,1024.12
08102013,100755.701,1024.14
08102013,100756.699,1024.14
08102013,100757.713,1024.12
08102013,100758.712,1024.11
08102013,100759.710,1024.11
08102013,100800.709,1024.13
08102013,100801.707,1024.16
08102013,100802.705,1024.16
08102013,100803.704,1024.17
08102013,100804.702,1024.18
08102013,100805.701,1024.18
08102013,100806.715,1024.14
08102013,100807.713,1024.10
08102013,100808.712,1024.10
08102013,100809.710,1024.11
08102013,100810.709,1024.11
08102013,100811.738,1024.09
08102013,100812.705,1024.09
08102013,100813.704,1024.09
08102013,100814.702,1024.14
08102013,100815.701,1024.19
08102013,100816.699,1024.21
08102013,100817.713,1024.21
08102013,100818.712,1024.20
08102013,100819.695,1024.18
08102013,100820.709,1024.18
08102013,100821.707,1024.16
08102013,100822.706,1024.11
08102013,100823.704,1024.07
08102013,100824.765,1024.07
08102013,100825.701,1024.06
08102013,100826.699,1024.08
08102013,100827.698,1024.12
08102013,100828.696,1024.18
08102013,100829.695,1024.20
08102013,100830.693,1024.20
08102013,100831.692,1024.16
08102013,100832.706,1024.13
08102013,100833.704,1024.12
08102013,100834.702,1024.13
08102013,100835.701,1024.13
08102013,100836.699,1024.14
08102013,100837.713,1024.14
08102013,100838.696,1024.14
08102013,100839.695,1024.18
08102013,100840.693,1024.20
08102013,100841.692,1024.21
08102013,100842.690,1024.17
08102013,100843.704,1024.17
08102013,100844.703,1024.12
08102013,100845.701,1024.10
08102013,100846.699,1024.09
08102013,100847.698,1024.09
08102013,100848.696,1024.14
08102013,100849.695,1024.24
08102013,100850.693,1024.28
08102013,100851.707,1024.26
08102013,100852.706,1024.21
08102013,100853.689,1024.18
08102013,100854.687,1024.18
08102013,100855.701,1024.17
08102013,100856.699,1024.17
08102013,100857.713,1024.16
08102013,100858.696,1024.14
08102013,100859.695,1024.12
08102013,100900.693,1024.11
08102013,100901.692,1024.14
08102013,100902.690,1024.19
08102013,100903.689,1024.21
08102013,100904.687,1024.22
08102013,100905.685,1024.22
08102013,100906.699,1024.22
08102013,100907.698,1024.20
08102013,100908.696,1024.14
08102013,100909.695,1024.10
08102013,100910.693,1024.15
08102013,100911.692,1024.23
08102013,100912.690,1024.24
08102013,100913.689,1024.20
08102013,100914.687,1024.17
08102013,100915.685,1024.16
08102013,100916.684,1024.16
08102013,100917.698,1024.18
08102013,100918.696,1024.18
08102013,100919.710,1024.18
08102013,100920.693,1024.18
08102013,100921.692,1024.18
08102013,100922.690,1024.15
08102013,100923.689,1024.14
08102013,100924.687,1024.17
08102013,100925.701,1024.22
08102013,100926.684,1024.24
08102013,100927.682,1024.24
08102013,100928.681,1024.20
08102013,100929.695,1024.15
08102013,100930.693,1024.14
08102013,100931.692,1024.16
08102013,100932.690,1024.17
08102013,100933.689,1024.18
08102013,100934.718,1024.24
08102013,100935.686,1024.30
08102013,100936.684,1024.27
08102013,100937.682,1024.17
08102013,100938.681,1024.17
08102013,100939.679,1024.11
08102013,100940.693,1024.08
08102013,100941.692,1024.09
08102013,100942.690,1024.11
08102013,100943.689,1024.11
08102013,100944.687,1024.16
08102013,100945.686,1024.28
08102013,100946.684,1024.33
08102013,100947.683,1024.35
08102013,100948.681,1024.33
08102013,100949.679,1024.33
08102013,100950.678,1024.29
08102013,100951.676,1024.21
08102013,100952.690,1024.09
08102013,100953.689,1024.00
08102013,100954.687,1024.00
08102013,100955.686,1024.10
08102013,100956.684,1024.19
08102013,100957.683,1024.23
08102013,100958.681,1024.25
08102013,100959.695,1024.27
08102013,101000.678,1024.27
08102013,101001.676,1024.31
08102013,101002.675,1024.30
08102013,101003.689,1024.26
08102013,101004.687,1024.21
08102013,101005.686,1024.16
08102013,101006.684,1024.12
08102013,101007.683,1024.10
08102013,101008.681,1024.10
08102013,101009.695,1024.10
08102013,101010.678,1024.12
08102013,101011.676,1024.15
08102013,101012.675,1024.20
08102013,101013.673,1024.25
08102013,101014.687,1024.27
08102013,101015.686,1024.25
08102013,101016.684,1024.21
08102013,101017.683,1024.19
08102013,101018.681,1024.16
08102013,101019.680,1024.16
08102013,101020.678,1024.12
08102013,101021.676,1024.10
08102013,101022.675,1024.11
08102013,101023.673,1024.17
08102013,101024.672,1024.20
08102013,101025.670,1024.20
08102013,101026.684,1024.19
08102013,101027.683,1024.25
08102013,101028.681,1024.31
08102013,101029.680,1024.30
08102013,101030.678,1024.30
08102013,101031.677,1024.22
08102013,101032.675,1024.16
08102013,101033.673,1024.15
08102013,101034.672,1024.14
08102013,101035.670,1024.12
08102013,101036.669,1024.12
08102013,101037.683,1024.15
08102013,101038.681,1024.18
08102013,101039.680,1024.20
08102013,101040.678,1024.21
08102013,101041.677,1024.21
08102013,101042.675,1024.23
08102013,101043.673,1024.26
08102013,101044.672,1024.27
08102013,101045.670,1024.23
08102013,101046.669,1024.14
08102013,101047.667,1024.11
08102013,101048.681,1024.12
08102013,101049.680,1024.13
08102013,101050.678,1024.14
08102013,101051.677,1024.13
08102013,101052.675,1024.13
08102013,101053.673,1024.16
08102013,101054.672,1024.20
08102013,101055.670,1024.22
08102013,101056.669,1024.22
08102013,101057.667,1024.27
08102013,101058.681,1024.31
08102013,101059.664,1024.28
08102013,101100.678,1024.18
08102013,101101.677,1024.14
08102013,101102.675,1024.13
08102013,101103.674,1024.13
08102013,101104.672,1024.13
08102013,101105.686,1024.13
08102013,101106.669,1024.13
08102013,101107.667,1024.17
08102013,101108.666,1024.19
08102013,101109.664,1024.20
08102013,101110.663,1024.23
08102013,101111.677,1024.26
08102013,101112.675,1024.28
08102013,101113.674,1024.25
08102013,101114.672,1024.25
08102013,101115.670,1024.18
08102013,101116.669,1024.15
08102013,101117.667,1024.15
08102013,101118.681,1024.14
08102013,101119.664,1024.12
08102013,101120.663,1024.12
08102013,101121.661,1024.17
08102013,101122.660,1024.21
08102013,101123.674,1024.23
08102013,101124.672,1024.24
08102013,101125.671,1024.24
08102013,101126.669,1024.24
08102013,101127.667,1024.20
08102013,101128.666,1024.16
08102013,101129.664,1024.16
08102013,101130.663,1024.16
08102013,101131.661,1024.17
08102013,101132.660,1024.16
08102013,101133.674,1024.15
08102013,101134.672,1024.17
08102013,101135.671,1024.21
08102013,101136.669,1024.21
08102013,101137.667,1024.24
08102013,101138.666,1024.23
08102013,101139.664,1024.18
08102013,101140.663,1024.14
08102013,101141.661,1024.12
08102013,101142.660,1024.13
08102013,101143.658,1024.17
08102013,101144.657,1024.17
08102013,101145.671,1024.20
08102013,101146.669,1024.24
08102013,101147.668,1024.24
08102013,101148.666,1024.19
08102013,101149.664,1024.15
08102013,101150.663,1024.14
08102013,101151.661,1024.13
08102013,101152.660,1024.13
08102013,101153.658,1024.13
08102013,101154.657,1024.17
08102013,101155.655,1024.17
08102013,101156.669,1024.21
08102013,101157.668,1024.23
08102013,101158.666,1024.24
08102013,101159.664,1024.24
08102013,101200.663,1024.20
08102013,101201.661,1024.14
08102013,101202.660,1024.09
08102013,101203.658,1024.08
08102013,101204.657,1024.10
08102013,101205.655,1024.16
08102013,101206.654,1024.16
08102013,101207.652,1024.21
08102013,101208.666,1024.23
08102013,101209.664,1024.22
08102013,101210.663,1024.21
08102013,101211.661,1024.21
08102013,101212.660,1024.22
08102013,101213.658,1024.23
08102013,101214.657,1024.21
08102013,101215.655,1024.14
08102013,101216.654,1024.09
08102013,101217.668,1024.09
08102013,101218.651,1024.08
08102013,101219.665,1024.09
08102013,101220.663,1024.12
08102013,101221.661,1024.17
08102013,101222.660,1024.23
08102013,101223.658,1024.26
08102013,101224.657,1024.25
08102013,101225.655,1024.21
08102013,101226.654,1024.21
08102013,101227.652,1024.21
08102013,101228.651,1024.21
08102013,101229.649,1024.20
08102013,101230.647,1024.15
08102013,101231.661,1024.12
08102013,101232.660,1024.12
08102013,101233.658,1024.15
08102013,101234.657,1024.19
08102013,101235.655,1024.21
08102013,101236.654,1024.22
08102013,101237.652,1024.20
08102013,101238.651,1024.19
08102013,101239.649,1024.19
08102013,101240.647,1024.18
08102013,101241.646,1024.21
08102013,101242.660,1024.23
08102013,101243.658,1024.23
08102013,101244.657,1024.18
08102013,101245.655,1024.14
08102013,101246.654,1024.13
08102013,101247.652,1024.13
08102013,101248.651,1024.14
08102013,101249.649,1024.14
08102013,101250.648,1024.14
08102013,101251.646,1024.17
08102013,101252.644,1024.22
08102013,101253.658,1024.25
08102013,101254.673,1024.25
08102013,101255.655,1024.25
08102013,101256.654,1024.22
08102013,101257.652,1024.17
08102013,101258.651,1024.13
08102013,101259.680,1024.10
08102013,101300.648,1024.10
08102013,101301.646,1024.10
08102013,101302.644,1024.12
08102013,101303.674,1024.16
08102013,101304.641,1024.20
08102013,101305.655,1024.21
08102013,101306.654,1024.23
08102013,101307.652,1024.30
08102013,101308.651,1024.36
08102013,101309.649,1024.36
08102013,101310.648,1024.28
08102013,101311.646,1024.15
08102013,101312.645,1024.08
08102013,101313.643,1024.06
08102013,101314.641,1024.05
08102013,101315.655,1024.06
08102013,101316.654,1024.12
08102013,101317.652,1024.23
08102013,101318.651,1024.28
08102013,101319.649,1024.29
08102013,101320.648,1024.29
08102013,101321.662,1024.28
08102013,101322.645,1024.28
08102013,101323.643,1024.28
08102013,101324.641,1024.24
08102013,101325.640,1024.18
08102013,101326.638,1024.13
08102013,101327.637,1024.12
08102013,101328.651,1024.12
08102013,101329.649,1024.11
08102013,101330.648,1024.11
08102013,101331.646,1024.11
08102013,101332.645,1024.20
08102013,101333.643,1024.30
08102013,101334.642,1024.32
08102013,101335.640,1024.26
08102013,101336.638,1024.19
08102013,101337.637,1024.16
08102013,101338.635,1024.14
08102013,101339.649,1024.14
08102013,101340.648,1024.14
08102013,101341.662,1024.15
08102013,101342.645,1024.15
08102013,101343.643,1024.18
08102013,101344.642,1024.20
08102013,101345.640,1024.20
08102013,101346.638,1024.21
08102013,101347.637,1024.25
08102013,101348.635,1024.27
08102013,101349.649,1024.23
08102013,101350.648,1024.18
08102013,101351.646,1024.15
08102013,101352.645,1024.14
08102013,101353.643,1024.14
08102013,101354.642,1024.14
08102013,101355.640,1024.15
08102013,101356.638,1024.16
08102013,101357.637,1024.16
08102013,101358.635,1024.16
08102013,101359.634,1024.19
08102013,101400.632,1024.23
08102013,101401.631,1024.25
08102013,101402.645,1024.24
08102013,101403.643,1024.24
08102013,101404.642,1024.24
08102013,101405.640,1024.24
08102013,101406.639,1024.22
08102013,101407.637,1024.16
08102013,101408.635,1024.11
08102013,101409.634,1024.11
08102013,101410.632,1024.16
08102013,101411.631,1024.19
08102013,101412.629,1024.20
08102013,101413.643,1024.20
08102013,101414.642,1024.19
08102013,101415.640,1024.19
08102013,101416.639,1024.20
08102013,101417.637,1024.21
08102013,101418.635,1024.22
08102013,101419.634,1024.20
08102013,101420.632,1024.16
08102013,101421.631,1024.16
08102013,101422.629,1024.15
08102013,101423.628,1024.15
08102013,101424.642,1024.18
08102013,101425.640,1024.21
08102013,101426.639,1024.21
08102013,101427.637,1024.22
08102013,101428.636,1024.21
08102013,101429.634,1024.21
08102013,101430.632,1024.21
08102013,101431.631,1024.17
08102013,101432.629,1024.13
08102013,101433.628,1024.12
08102013,101434.642,1024.15
08102013,101435.640,1024.19
08102013,101436.639,1024.22
08102013,101437.637,1024.22
08102013,101438.636,1024.22
08102013,101439.634,1024.15
08102013,101440.632,1024.13
08102013,101441.631,1024.15
08102013,101442.629,1024.21
08102013,101443.628,1024.25
08102013,101444.626,1024.25
08102013,101445.625,1024.25
08102013,101446.623,1024.21
08102013,101447.637,1024.13
08102013,101448.636,1024.11
08102013,101449.650,1024.11
08102013,101450.633,1024.13
08102013,101451.631,1024.18
08102013,101452.629,1024.22
08102013,101453.628,1024.24
08102013,101454.626,1024.24
08102013,101455.625,1024.20
08102013,101456.639,1024.20
08102013,101457.622,1024.17
08102013,101458.620,1024.16
08102013,101459.634,1024.18
08102013,101500.633,1024.19
08102013,101501.631,1024.20
08102013,101502.629,1024.21
08102013,101503.628,1024.21
08102013,101504.626,1024.19
08102013,101505.625,1024.18
08102013,101506.623,1024.19
08102013,101507.622,1024.19
08102013,101508.620,1024.19
08102013,101509.619,1024.18
08102013,101510.633,1024.15
08102013,101511.631,1024.14
08102013,101512.661,1024.16
08102013,101513.628,1024.19
08102013,101514.626,1024.21
08102013,101515.625,1024.22
08102013,101516.623,1024.22
08102013,101517.622,1024.22
08102013,101518.620,1024.22
08102013,101519.619,1024.23
08102013,101520.664,1024.22
08102013,101521.631,1024.19
08102013,101522.630,1024.17
08102013,101523.628,1024.16
08102013,101524.626,1024.17
08102013,101525.625,1024.18
08102013,101526.623,1024.17
08102013,101527.622,1024.17
08102013,101528.620,1024.21
08102013,101529.619,1024.21
08102013,101530.617,1024.28
08102013,101531.616,1024.29
08102013,101532.614,1024.27
08102013,101533.628,1024.22
08102013,101534.626,1024.19
08102013,101535.625,1024.18
08102013,101536.623,1024.18
08102013,101537.637,1024.16
08102013,101538.620,1024.13
08102013,101539.650,1024.14
08102013,101540.617,1024.14
08102013,101541.616,1024.21
08102013,101542.630,1024.25
08102013,101543.612,1024.25
08102013,101544.627,1024.22
08102013,101545.625,1024.21
08102013,101546.655,1024.22
08102013,101547.622,1024.23
08102013,101548.620,1024.23
08102013,101549.619,1024.23
08102013,101550.617,1024.23
08102013,101551.616,1024.23
08102013,101552.614,1024.22
08102013,101553.613,1024.18
08102013,101554.611,1024.16
08102013,101555.609,1024.16
08102013,101556.623,1024.18
08102013,101557.622,1024.19
08102013,101558.620,1024.20
08102013,101559.619,1024.19
08102013,101600.617,1024.20
08102013,101601.631,1024.21
08102013,101602.614,1024.21
08102013,101603.613,1024.24
08102013,101604.611,1024.25
08102013,101605.609,1024.25
08102013,101606.608,1024.21
08102013,101607.622,1024.14
08102013,101608.620,1024.12
08102013,101609.619,1024.18
08102013,101610.617,1024.18
08102013,101611.616,1024.23
08102013,101612.614,1024.24
08102013,101613.613,1024.22
08102013,101614.611,1024.20
08102013,101615.610,1024.19
08102013,101616.624,1024.20
08102013,101617.606,1024.20
08102013,101618.620,1024.20
08102013,101619.619,1024.18
08102013,101620.617,1024.18
08102013,101621.616,1024.18
08102013,101622.614,1024.19
08102013,101623.613,1024.21
08102013,101624.611,1024.22
08102013,101625.610,1024.21
08102013,101626.608,1024.20
08102013,101627.622,1024.20
08102013,101628.605,1024.19
08102013,101629.619,1024.21
08102013,101630.617,1024.25
08102013,101631.616,1024.28
08102013,101632.614,1024.28
08102013,101633.613,1024.24
08102013,101634.611,1024.17
08102013,101635.610,1024.14
08102013,101636.608,1024.13
08102013,101637.607,1024.14
08102013,101638.605,1024.17
08102013,101639.603,1024.20
08102013,101640.602,1024.23
08102013,101641.647,1024.24
08102013,101642.614,1024.26
08102013,101643.613,1024.26
08102013,101644.627,1024.28
08102013,101645.625,1024.26
08102013,101646.608,1024.20
08102013,101647.607,1024.16
08102013,101648.605,1024.14
08102013,101649.603,1024.14
08102013,101650.602,1024.15
08102013,101651.600,1024.20
08102013,101652.614,1024.24
08102013,101653.613,1024.25
08102013,101654.611,1024.25
08102013,101655.610,1024.25
08102013,101656.608,1024.22
08102013,101657.607,1024.21
08102013,101658.605,1024.20
08102013,101659.604,1024.19
08102013,101700.602,1024.19
08102013,101701.600,1024.20
08102013,101702.599,1024.25
08102013,101703.597,1024.28
08102013,101704.611,1024.23
08102013,101705.610,1024.23
08102013,101706.608,1024.13
08102013,101707.607,1024.12
08102013,101708.636,1024.18
08102013,101709.604,1024.24
08102013,101710.602,1024.25
08102013,101711.600,1024.23
08102013,101712.599,1024.21
08102013,101713.597,1024.21
08102013,101714.596,1024.22
08102013,101715.610,1024.20
08102013,101716.608,1024.20
08102013,101717.607,1024.16
08102013,101718.605,1024.15
08102013,101719.604,1024.18
08102013,101720.602,1024.19
08102013,101721.600,1024.19
08102013,101722.599,1024.19
08102013,101723.597,1024.24
08102013,101724.596,1024.30
08102013,101725.594,1024.32
08102013,101726.608,1024.26
08102013,101727.607,1024.26
08102013,101728.605,1024.16
08102013,101729.604,1024.12
08102013,101730.618,1024.11
08102013,101731.601,1024.11
08102013,101732.599,1024.10
08102013,101733.597,1024.17
08102013,101734.596,1024.28
08102013,101735.610,1024.32
08102013,101736.593,1024.31
08102013,101737.591,1024.28
08102013,101738.605,1024.28
08102013,101739.604,1024.24
08102013,101740.602,1024.20
08102013,101741.601,1024.13
08102013,101742.599,1024.08
08102013,101743.597,1024.09
08102013,101744.596,1024.09
08102013,101745.594,1024.16
08102013,101746.608,1024.20
08102013,101747.591,1024.23
08102013,101748.590,1024.26
08102013,101749.604,1024.29
08102013,101750.602,1024.29
08102013,101751.601,1024.25
08102013,101752.599,1024.18
08102013,101753.598,1024.14
08102013,101754.596,1024.14
08102013,101755.594,1024.14
08102013,101756.593,1024.14
08102013,101757.591,1024.15
08102013,101758.590,1024.15
08102013,101759.604,1024.17
08102013,101800.587,1024.23
08102013,101801.601,1024.28
08102013,101802.599,1024.30
08102013,101803.598,1024.27
08102013,101804.612,1024.24
08102013,101805.594,1024.23
08102013,101806.593,1024.23
08102013,101807.607,1024.23
08102013,101808.590,1024.22
08102013,101809.604,1024.22
08102013,101810.587,1024.21
08102013,101811.585,1024.19
08102013,101812.599,1024.15
08102013,101813.598,1024.16
08102013,101814.596,1024.26
08102013,101815.595,1024.31
08102013,101816.609,1024.31
08102013,101817.591,1024.31
08102013,101818.590,1024.25
08102013,101819.588,1024.22
08102013,101820.587,1024.22
08102013,101821.585,1024.22
08102013,101822.584,1024.23
08102013,101823.598,1024.24
08102013,101824.596,1024.22
08102013,101825.641,1024.20
08102013,101826.593,1024.19
08102013,101827.591,1024.19
08102013,101828.590,1024.19
08102013,101829.588,1024.20
08102013,101830.602,1024.22
08102013,101831.585,1024.23
08102013,101832.599,1024.23
08102013,101833.582,1024.24
08102013,101834.581,1024.25
08102013,101835.595,1024.27
08102013,101836.593,1024.27
08102013,101837.592,1024.26
08102013,101838.590,1024.21
08102013,101839.588,1024.21
08102013,101840.587,1024.16
08102013,101841.585,1024.15
08102013,101842.584,1024.18
08102013,101843.582,1024.24
08102013,101844.581,1024.27
08102013,101845.579,1024.27
08102013,101846.593,1024.28
08102013,101847.592,1024.29
08102013,101848.590,1024.26
08102013,101849.588,1024.16
08102013,101850.587,1024.16
08102013,101851.585,1024.12
08102013,101852.584,1024.16
08102013,101853.582,1024.23
08102013,101854.581,1024.24
08102013,101855.579,1024.23
08102013,101856.578,1024.22
08102013,101857.576,1024.25
08102013,101858.606,1024.27
08102013,101859.604,1024.28
08102013,101900.587,1024.26
08102013,101901.601,1024.26
08102013,101902.584,1024.26
08102013,101903.582,1024.25
08102013,101904.581,1024.22
08102013,101905.579,1024.20
08102013,101906.578,1024.20
08102013,101907.576,1024.21
08102013,101908.574,1024.21
08102013,101909.589,1024.21
08102013,101910.587,1024.22
08102013,101911.601,1024.24
08102013,101912.584,1024.25
08102013,101913.582,1024.23
08102013,101914.581,1024.22
08102013,101915.579,1024.23
08102013,101916.578,1024.24
08102013,101917.576,1024.26
08102013,101918.575,1024.27
08102013,101919.573,1024.28
08102013,101920.587,1024.28
08102013,101921.585,1024.25
08102013,101922.584,1024.22
08102013,101923.582,1024.20
08102013,101924.581,1024.19
08102013,101925.579,1024.20
08102013,101926.578,1024.22
08102013,101927.576,1024.22
08102013,101928.575,1024.23
08102013,101929.573,1024.23
08102013,101930.587,1024.26
08102013,101931.586,1024.26
08102013,101932.584,1024.28
08102013,101933.582,1024.25
08102013,101934.581,1024.23
08102013,101935.579,1024.24
08102013,101936.578,1024.28
08102013,101937.576,1024.28
08102013,101938.575,1024.26
08102013,101939.573,1024.25
08102013,101940.587,1024.25
08102013,101941.570,1024.24
08102013,101942.568,1024.24
08102013,101943.582,1024.22
08102013,101944.581,1024.21
08102013,101945.579,1024.20
08102013,101946.578,1024.23
08102013,101947.576,1024.28
08102013,101948.575,1024.30
08102013,101949.573,1024.31
08102013,101950.572,1024.28
08102013,101951.570,1024.23
08102013,101952.568,1024.21
08102013,101953.583,1024.21
08102013,101954.581,1024.23
08102013,101955.579,1024.25
08102013,101956.578,1024.24
08102013,101957.576,1024.21
08102013,101958.575,1024.22
08102013,101959.573,1024.27
08102013,102000.572,1024.28
08102013,102001.570,1024.27
08102013,102002.569,1024.25
08102013,102003.567,1024.25
08102013,102004.565,1024.25
08102013,102005.564,1024.24
08102013,102006.578,1024.24
08102013,102007.576,1024.24
08102013,102008.575,1024.25
08102013,102009.573,1024.25
08102013,102010.572,1024.25
08102013,102011.586,1024.25
08102013,102012.569,1024.26
08102013,102013.567,1024.27
08102013,102014.565,1024.26
08102013,102015.564,1024.26
08102013,102016.562,1024.22
08102013,102017.592,1024.18
08102013,102018.575,1024.18
08102013,102019.573,1024.24
08102013,102020.572,1024.31
08102013,102021.570,1024.33
08102013,102022.569,1024.32
08102013,102023.567,1024.28
08102013,102024.566,1024.26
08102013,102025.564,1024.25
08102013,102026.562,1024.25
08102013,102027.561,1024.24
08102013,102028.559,1024.24
08102013,102029.573,1024.20
08102013,102030.572,1024.17
08102013,102031.570,1024.20
08102013,102032.569,1024.25
08102013,102033.567,1024.27
08102013,102034.566,1024.28
08102013,102035.564,1024.29
08102013,102036.562,1024.28
08102013,102037.561,1024.28
08102013,102038.559,1024.26
08102013,102039.558,1024.24
08102013,102040.572,1024.23
08102013,102041.570,1024.22
08102013,102042.569,1024.21
08102013,102043.567,1024.21
08102013,102044.566,1024.24
08102013,102045.564,1024.24
08102013,102046.562,1024.27
08102013,102047.561,1024.30
08102013,102048.559,1024.31
08102013,102049.558,1024.28
08102013,102050.556,1024.25
08102013,102051.570,1024.24
08102013,102052.569,1024.22
08102013,102053.567,1024.21
08102013,102054.566,1024.21
08102013,102055.564,1024.22
08102013,102056.563,1024.22
08102013,102057.561,1024.23
08102013,102058.559,1024.26
08102013,102059.558,1024.30
08102013,102100.556,1024.31
08102013,102101.555,1024.29
08102013,102102.569,1024.27
08102013,102103.583,1024.26
08102013,102104.566,1024.26
08102013,102105.564,1024.24
08102013,102106.563,1024.23
08102013,102107.561,1024.23
08102013,102108.559,1024.23
08102013,102109.558,1024.23
08102013,102110.556,1024.23
08102013,102111.570,1024.23
08102013,102112.553,1024.24
08102013,102113.552,1024.26
08102013,102114.566,1024.26
08102013,102115.564,1024.26
08102013,102116.563,1024.25
08102013,102117.561,1024.25
08102013,102118.560,1024.25
08102013,102119.574,1024.24
08102013,102120.556,1024.24
08102013,102121.555,1024.25
08102013,102122.553,1024.27
08102013,102123.552,1024.28
08102013,102124.550,1024.28
08102013,102125.564,1024.27
08102013,102126.563,1024.27
08102013,102127.561,1024.24
08102013,102128.560,1024.20
08102013,102129.558,1024.20
08102013,102130.556,1024.17
08102013,102131.586,1024.18
08102013,102132.553,1024.23
08102013,102133.552,1024.30
08102013,102134.550,1024.34
08102013,102135.549,1024.33
08102013,102136.547,1024.28
08102013,102137.561,1024.26
08102013,102138.560,1024.24
08102013,102139.558,1024.22
08102013,102140.557,1024.22
08102013,102141.555,1024.20
08102013,102142.553,1024.19
08102013,102143.552,1024.19
08102013,102144.550,1024.24
08102013,102145.549,1024.31
08102013,102146.547,1024.34
08102013,102147.561,1024.35
08102013,102148.560,1024.30
08102013,102149.558,1024.24
08102013,102150.557,1024.19
08102013,102151.555,1024.19
08102013,102152.553,1024.17
08102013,102153.552,1024.17
08102013,102154.550,1024.19
08102013,102155.549,1024.23
08102013,102156.547,1024.26
08102013,102157.546,1024.29
08102013,102158.544,1024.33
08102013,102159.543,1024.32
08102013,102200.557,1024.27
08102013,102201.555,1024.23
08102013,102202.554,1024.23
08102013,102203.552,1024.22
08102013,102204.550,1024.22
08102013,102205.549,1024.24
08102013,102206.547,1024.26
08102013,102207.546,1024.27
08102013,102208.544,1024.26
08102013,102209.543,1024.25
08102013,102210.541,1024.25
08102013,102211.555,1024.21
08102013,102212.554,1024.22
08102013,102213.552,1024.31
08102013,102214.550,1024.38
08102013,102215.549,1024.36
08102013,102216.547,1024.26
08102013,102217.546,1024.20
08102013,102218.544,1024.18
08102013,102219.543,1024.17
08102013,102220.541,1024.17
08102013,102221.540,1024.17
08102013,102222.554,1024.18
08102013,102223.552,1024.19
08102013,102224.550,1024.23
08102013,102225.549,1024.29
08102013,102226.547,1024.33
08102013,102227.546,1024.35
08102013,102228.544,1024.30
08102013,102229.543,1024.22
08102013,102230.541,1024.19
08102013,102231.540,1024.18
08102013,102232.538,1024.18
08102013,102233.536,1024.18
08102013,102234.551,1024.18
08102013,102235.549,1024.19
08102013,102236.547,1024.22
08102013,102237.546,1024.29
08102013,102238.560,1024.31
08102013,102239.543,1024.31
08102013,102240.541,1024.28
08102013,102241.540,1024.26
08102013,102242.538,1024.25
08102013,102243.537,1024.25
08102013,102244.535,1024.25
08102013,102245.549,1024.24
08102013,102246.547,1024.24
08102013,102247.546,1024.20
08102013,102248.544,1024.20
08102013,102249.543,1024.26
08102013,102250.541,1024.31
08102013,102251.540,1024.27
08102013,102252.538,1024.22
08102013,102253.537,1024.24
08102013,102254.535,1024.24
08102013,102255.533,1024.28
08102013,102256.548,1024.29
08102013,102257.562,1024.31
08102013,102258.544,1024.31
08102013,102259.543,1024.29
08102013,102300.541,1024.23
08102013,102301.540,1024.21
08102013,102302.538,1024.20
08102013,102303.537,1024.20
08102013,102304.535,1024.21
08102013,102305.534,1024.21
08102013,102306.532,1024.25
08102013,102307.530,1024.27
08102013,102308.544,1024.27
08102013,102309.543,1024.25
08102013,102310.541,1024.25
08102013,102311.540,1024.25
08102013,102312.538,1024.26
08102013,102313.537,1024.26
08102013,102314.535,1024.28
08102013,102315.534,1024.28
08102013,102316.548,1024.28
08102013,102317.530,1024.23
08102013,102318.529,1024.15
08102013,102319.543,1024.17
08102013,102320.557,1024.28
08102013,102321.540,1024.34
08102013,102322.538,1024.32
08102013,102323.537,1024.26
08102013,102324.535,1024.24
08102013,102325.534,1024.25
08102013,102326.532,1024.25
08102013,102327.531,1024.25
08102013,102328.529,1024.25
08102013,102329.527,1024.24
08102013,102330.526,1024.21
08102013,102331.540,1024.18
08102013,102332.538,1024.21
08102013,102333.537,1024.28
08102013,102334.535,1024.32
08102013,102335.534,1024.32
08102013,102336.563,1024.29
08102013,102337.531,1024.26
08102013,102338.529,1024.26
08102013,102339.527,1024.22
08102013,102340.526,1024.21
08102013,102341.524,1024.21
08102013,102342.538,1024.21
08102013,102343.537,1024.21
08102013,102344.535,1024.22
08102013,102345.534,1024.24
08102013,102346.532,1024.24
08102013,102347.531,1024.25
08102013,102348.529,1024.24
08102013,102349.528,1024.23
08102013,102350.526,1024.23
08102013,102351.524,1024.25
08102013,102352.523,1024.26
08102013,102353.537,1024.25
08102013,102354.535,1024.25
08102013,102355.534,1024.24
08102013,102356.532,1024.24
08102013,102357.531,1024.24
08102013,102358.529,1024.23
08102013,102359.528,1024.23
08102013,102400.526,1024.23
08102013,102401.524,1024.23
08102013,102402.523,1024.23
08102013,102403.521,1024.22
08102013,102404.520,1024.22
08102013,102405.534,1024.22
08102013,102406.532,1024.23
08102013,102407.531,1024.24
08102013,102408.529,1024.24
08102013,102409.528,1024.24
08102013,102410.526,1024.25
08102013,102411.524,1024.25
08102013,102412.523,1024.24
08102013,102413.521,1024.23
08102013,102414.551,1024.23
08102013,102415.518,1024.24
08102013,102416.548,1024.24
08102013,102417.531,1024.24
08102013,102418.529,1024.24
08102013,102419.528,1024.24
08102013,102420.526,1024.25
08102013,102421.525,1024.23
08102013,102422.523,1024.18
08102013,102423.553,1024.16
08102013,102424.520,1024.20
08102013,102425.518,1024.26
08102013,102426.517,1024.28
08102013,102427.531,1024.29
08102013,102428.529,1024.29
08102013,102429.528,1024.29
08102013,102430.526,1024.29
08102013,102431.525,1024.26
08102013,102432.523,1024.19
08102013,102433.521,1024.16
08102013,102434.520,1024.15
08102013,102435.518,1024.15
08102013,102436.517,1024.16
08102013,102437.515,1024.20
08102013,102438.529,1024.25
08102013,102439.528,1024.28
08102013,102440.526,1024.29
08102013,102441.525,1024.29
08102013,102442.523,1024.28
08102013,102443.522,1024.28
08102013,102444.520,1024.28
08102013,102445.518,1024.28
08102013,102446.517,1024.24
08102013,102447.515,1024.17
08102013,102448.514,1024.13
08102013,102449.512,1024.13
08102013,102450.542,1024.14
08102013,102451.525,1024.16
08102013,102452.523,1024.16
08102013,102453.522,1024.19
08102013,102454.520,1024.23
08102013,102455.518,1024.29
08102013,102456.517,1024.34
08102013,102457.515,1024.34
08102013,102458.514,1024.29
08102013,102459.512,1024.23
08102013,102500.511,1024.16
08102013,102501.525,1024.12
08102013,102502.523,1024.11
08102013,102503.522,1024.11
08102013,102504.520,1024.15
08102013,102505.519,1024.22
08102013,102506.517,1024.26
08102013,102507.531,1024.28
08102013,102508.514,1024.29
08102013,102509.512,1024.29
08102013,102510.511,1024.26
08102013,102511.509,1024.26
08102013,102512.508,1024.23
08102013,102513.522,1024.21
08102013,102514.520,1024.20
08102013,102515.534,1024.20
08102013,102516.517,1024.19
08102013,102517.515,1024.19
08102013,102518.514,1024.24
08102013,102519.512,1024.29
08102013,102520.511,1024.31
08102013,102521.509,1024.30
08102013,102522.508,1024.30
08102013,102523.506,1024.26
08102013,102524.520,1024.20
08102013,102525.519,1024.17
08102013,102526.517,1024.16
08102013,102527.515,1024.18
08102013,102528.514,1024.21
08102013,102529.512,1024.23
08102013,102530.511,1024.23
08102013,102531.509,1024.23
08102013,102532.508,1024.23
08102013,102533.506,1024.23
08102013,102534.536,1024.22
08102013,102535.503,1024.24
08102013,102536.517,1024.26
08102013,102537.547,1024.27
08102013,102538.514,1024.23
08102013,102539.512,1024.20
08102013,102540.511,1024.19
08102013,102541.509,1024.19
08102013,102542.508,1024.18
08102013,102543.506,1024.19
08102013,102544.505,1024.19
08102013,102545.519,1024.23
08102013,102546.502,1024.28
08102013,102547.516,1024.29
08102013,102548.514,1024.28
08102013,102549.512,1024.24
08102013,102550.511,1024.21
08102013,102551.509,1024.18
08102013,102552.508,1024.19
08102013,102553.506,1024.20
08102013,102554.505,1024.19
08102013,102555.534,1024.19
08102013,102556.502,1024.17
08102013,102557.500,1024.19
08102013,102558.514,1024.25
08102013,102559.513,1024.30
08102013,102600.511,1024.30
08102013,102601.509,1024.29
08102013,102602.508,1024.28
08102013,102603.506,1024.27
08102013,102604.505,1024.25
08102013,102605.503,1024.20
08102013,102606.502,1024.20
08102013,102607.500,1024.15
08102013,102608.499,1024.13
08102013,102609.513,1024.16
08102013,102610.511,1024.24
08102013,102611.509,1024.30
08102013,102612.508,1024.30
08102013,102613.506,1024.30
08102013,102614.505,1024.29
08102013,102615.503,1024.28
08102013,102616.502,1024.25
08102013,102617.500,1024.25
08102013,102618.499,1024.21
08102013,102619.497,1024.22
08102013,102620.495,1024.25
08102013,102621.510,1024.27
08102013,102622.508,1024.24
08102013,102623.506,1024.17
08102013,102624.505,1024.14
08102013,102625.503,1024.19
08102013,102626.502,1024.24
08102013,102627.500,1024.28
08102013,102628.499,1024.28
08102013,102629.497,1024.29
08102013,102630.496,1024.30
08102013,102631.494,1024.30
08102013,102632.492,1024.29
08102013,102633.506,1024.26
08102013,102634.505,1024.22
08102013,102635.503,1024.19
08102013,102636.502,1024.18
08102013,102637.500,1024.18
08102013,102638.499,1024.20
08102013,102639.513,1024.20
08102013,102640.496,1024.25
08102013,102641.494,1024.31
08102013,102642.492,1024.33
08102013,102643.491,1024.32
08102013,102644.505,1024.26
08102013,102645.503,1024.23
08102013,102646.502,1024.23
08102013,102647.500,1024.23
08102013,102648.499,1024.23
08102013,102649.497,1024.23
08102013,102650.496,1024.23
08102013,102651.494,1024.23
08102013,102652.493,1024.23
08102013,102653.491,1024.23
08102013,102654.505,1024.24
08102013,102655.503,1024.29
08102013,102656.502,1024.31
08102013,102657.500,1024.31
08102013,102658.499,1024.31
08102013,102659.513,1024.26
08102013,102700.496,1024.24
08102013,102701.494,1024.24
08102013,102702.493,1024.23
08102013,102703.491,1024.23
08102013,102704.489,1024.23
08102013,102705.488,1024.25
08102013,102706.486,1024.27
08102013,102707.500,1024.27
08102013,102708.499,1024.28
08102013,102709.497,1024.28
08102013,102710.496,1024.31
08102013,102711.541,1024.33
08102013,102712.493,1024.29
08102013,102713.522,1024.22
08102013,102714.489,1024.19
08102013,102715.488,1024.19
08102013,102716.486,1024.19
08102013,102717.485,1024.20
08102013,102718.499,1024.22
08102013,102719.497,1024.24
08102013,102720.496,1024.24
08102013,102721.494,1024.24
08102013,102722.493,1024.25
08102013,102723.491,1024.29
08102013,102724.490,1024.32
08102013,102725.488,1024.35
08102013,102726.486,1024.35
08102013,102727.500,1024.34
08102013,102728.483,1024.31
08102013,102729.497,1024.28
08102013,102730.496,1024.22
08102013,102731.494,1024.22
08102013,102732.524,1024.17
08102013,102733.491,1024.15
08102013,102734.490,1024.16
08102013,102735.535,1024.21
08102013,102736.486,1024.27
08102013,102737.485,1024.34
08102013,102738.499,1024.37
08102013,102739.482,1024.37
08102013,102740.480,1024.33
08102013,102741.494,1024.29
08102013,102742.493,1024.29
08102013,102743.491,1024.29
08102013,102744.490,1024.29
08102013,102745.488,1024.26
08102013,102746.487,1024.25
08102013,102747.501,1024.27
08102013,102748.483,1024.30
08102013,102749.482,1024.30
08102013,102750.480,1024.23
08102013,102751.479,1024.17
08102013,102752.493,1024.18
08102013,102753.491,1024.18
08102013,102754.490,1024.27
08102013,102755.488,1024.33
08102013,102756.487,1024.35
08102013,102757.485,1024.37
08102013,102758.483,1024.37
08102013,102759.482,1024.34
08102013,102800.480,1024.27
08102013,102801.479,1024.22
08102013,102802.493,1024.21
08102013,102803.476,1024.22
08102013,102804.490,1024.22
08102013,102805.488,1024.23
08102013,102806.487,1024.26
08102013,102807.485,1024.30
08102013,102808.484,1024.32
08102013,102809.482,1024.32
08102013,102810.480,1024.34
08102013,102811.479,1024.36
08102013,102812.477,1024.36
08102013,102813.476,1024.33
08102013,102814.474,1024.25
08102013,102815.488,1024.21
08102013,102816.487,1024.20
08102013,102817.501,1024.20
08102013,102818.484,1024.21
08102013,102819.482,1024.26
08102013,102820.480,1024.32
08102013,102821.479,1024.37
08102013,102822.477,1024.39
08102013,102823.476,1024.39
08102013,102824.474,1024.42
08102013,102825.473,1024.43
08102013,102826.487,1024.36
08102013,102827.485,1024.23
08102013,102828.484,1024.15
08102013,102829.482,1024.12
08102013,102830.481,1024.13
08102013,102831.510,1024.19
08102013,102832.477,1024.28
08102013,102833.476,1024.34
08102013,102834.474,1024.34
08102013,102835.473,1024.37
08102013,102836.471,1024.38
08102013,102837.470,1024.40
08102013,102838.499,1024.42
08102013,102839.482,1024.37
08102013,102840.481,1024.26
08102013,102841.479,1024.20
08102013,102842.477,1024.22
08102013,102843.476,1024.28
08102013,102844.474,1024.30
08102013,102845.473,1024.30
08102013,102846.471,1024.30
08102013,102847.470,1024.31
08102013,102848.484,1024.34
08102013,102849.482,1024.37
08102013,102850.481,1024.35
08102013,102851.479,1024.31
08102013,102852.477,1024.29
08102013,102853.476,1024.28
08102013,102854.474,1024.28
08102013,102855.488,1024.28
08102013,102856.471,1024.28
08102013,102857.470,1024.30
08102013,102858.468,1024.31
08102013,102859.467,1024.30
08102013,102900.465,1024.30
08102013,102901.479,1024.34
08102013,102902.478,1024.36
08102013,102903.476,1024.34
08102013,102904.474,1024.30
08102013,102905.473,1024.31
08102013,102906.471,1024.33
08102013,102907.470,1024.33
08102013,102908.468,1024.33
08102013,102909.467,1024.31
08102013,102910.465,1024.29
08102013,102911.479,1024.28
08102013,102912.478,1024.28
08102013,102913.476,1024.28
08102013,102914.474,1024.28
08102013,102915.473,1024.29
08102013,102916.471,1024.35
08102013,102917.470,1024.38
08102013,102918.468,1024.38
08102013,102919.467,1024.36
08102013,102920.465,1024.32
08102013,102921.464,1024.32
08102013,102922.462,1024.33
08102013,102923.476,1024.33
08102013,102924.475,1024.31
08102013,102925.473,1024.30
08102013,102926.471,1024.29
08102013,102927.470,1024.30
08102013,102928.468,1024.30
08102013,102929.482,1024.30
08102013,102930.465,1024.31
08102013,102931.479,1024.31
08102013,102932.462,1024.32
08102013,102933.461,1024.32
08102013,102934.459,1024.29
08102013,102935.473,1024.26
08102013,102936.471,1024.27
08102013,102937.470,1024.30
08102013,102938.468,1024.32
08102013,102939.467,1024.32
08102013,102940.465,1024.34
08102013,102941.464,1024.35
08102013,102942.462,1024.36
08102013,102943.461,1024.35
08102013,102944.475,1024.33
08102013,102945.473,1024.31
08102013,102946.472,1024.30
08102013,102947.470,1024.30
08102013,102948.468,1024.28
08102013,102949.467,1024.24
08102013,102950.465,1024.24
08102013,102951.464,1024.30
08102013,102952.462,1024.34
08102013,102953.461,1024.36
08102013,102954.459,1024.37
08102013,102955.458,1024.36
08102013,102956.456,1024.35
08102013,102957.470,1024.32
08102013,102958.468,1024.32
08102013,102959.467,1024.28
08102013,103000.465,1024.28
08102013,103001.464,1024.30
08102013,103002.462,1024.32
08102013,103003.461,1024.33
08102013,103004.459,1024.35
08102013,103005.458,1024.35
08102013,103006.456,1024.31
08102013,103007.454,1024.26
08102013,103008.453,1024.24
08102013,103009.467,1024.24
08102013,103010.465,1024.23
08102013,103011.464,1024.28
08102013,103012.462,1024.33
08102013,103013.461,1024.35
08102013,103014.459,1024.36
08102013,103015.458,1024.36
08102013,103016.456,1024.35
08102013,103017.455,1024.33
08102013,103018.453,1024.32
08102013,103019.451,1024.31
08102013,103020.465,1024.31
08102013,103021.464,1024.31
08102013,103022.462,1024.29
08102013,103023.461,1024.28
08102013,103024.459,1024.28
08102013,103025.458,1024.32
08102013,103026.456,1024.35
08102013,103027.455,1024.35
08102013,103028.453,1024.33
08102013,103029.467,1024.32
08102013,103030.450,1024.34
08102013,103031.464,1024.34
08102013,103032.462,1024.37
08102013,103033.461,1024.37
08102013,103034.459,1024.35
08102013,103035.458,1024.32
08102013,103036.456,1024.29
08102013,103037.455,1024.29
08102013,103038.453,1024.29
08102013,103039.451,1024.29
08102013,103040.450,1024.30
08102013,103041.480,1024.30
08102013,103042.447,1024.30
08102013,103043.461,1024.32
08102013,103044.459,1024.35
08102013,103045.458,1024.36
08102013,103046.456,1024.34
08102013,103047.455,1024.32
08102013,103048.453,1024.31
08102013,103049.452,1024.32
08102013,103050.450,1024.33
08102013,103051.448,1024.29
08102013,103052.447,1024.25
08102013,103053.445,1024.25
08102013,103054.459,1024.25
08102013,103055.458,1024.31
08102013,103056.456,1024.34
08102013,103057.455,1024.34
08102013,103058.453,1024.34
08102013,103059.452,1024.35
08102013,103100.450,1024.34
08102013,103101.448,1024.29
08102013,103102.447,1024.27
08102013,103103.445,1024.26
08102013,103104.444,1024.26
08102013,103105.458,1024.25
08102013,103106.456,1024.25
08102013,103107.455,1024.25
08102013,103108.453,1024.25
08102013,103109.452,1024.30
08102013,103110.450,1024.39
08102013,103111.449,1024.39
08102013,103112.447,1024.42
08102013,103113.461,1024.42
08102013,103114.444,1024.40
08102013,103115.442,1024.32
08102013,103116.441,1024.22
08102013,103117.455,1024.14
08102013,103118.453,1024.14
08102013,103119.452,1024.23
08102013,103120.450,1024.28
08102013,103121.449,1024.28
08102013,103122.447,1024.29
08102013,103123.461,1024.31
08102013,103124.444,1024.34
08102013,103125.442,1024.36
08102013,103126.441,1024.36
08102013,103127.439,1024.36
08102013,103128.453,1024.36
08102013,103129.452,1024.35
08102013,103130.450,1024.29
08102013,103131.449,1024.24
08102013,103132.447,1024.24
08102013,103133.446,1024.21
08102013,103134.444,1024.20
08102013,103135.442,1024.21
08102013,103136.441,1024.24
08102013,103137.455,1024.31
08102013,103138.438,1024.41
08102013,103139.436,1024.46
08102013,103140.450,1024.42
08102013,103141.449,1024.32
08102013,103142.447,1024.26
08102013,103143.446,1024.26
08102013,103144.444,1024.23
08102013,103145.442,1024.21
08102013,103146.441,1024.19
08102013,103147.439,1024.17
08102013,103148.438,1024.21
08102013,103149.436,1024.33
08102013,103150.435,1024.41
08102013,103151.449,1024.43
08102013,103152.447,1024.43
08102013,103153.446,1024.39
08102013,103154.444,1024.39
08102013,103155.443,1024.34
08102013,103156.441,1024.27
08102013,103157.439,1024.23
08102013,103158.438,1024.23
08102013,103159.436,1024.27
08102013,103200.435,1024.27
08102013,103201.433,1024.26
08102013,103202.447,1024.27
08102013,103203.446,1024.34
08102013,103204.444,1024.37
08102013,103205.443,1024.37
08102013,103206.441,1024.36
08102013,103207.439,1024.34
08102013,103208.469,1024.33
08102013,103209.436,1024.33
08102013,103210.435,1024.30
08102013,103211.433,1024.26
08102013,103212.447,1024.25
08102013,103213.446,1024.24
08102013,103214.444,1024.23
08102013,103215.443,1024.23
08102013,103216.457,1024.23
08102013,103217.439,1024.28
08102013,103218.438,1024.34
08102013,103219.436,1024.36
08102013,103220.435,1024.35
08102013,103221.433,1024.32
08102013,103222.432,1024.30
08102013,103223.430,1024.29
08102013,103224.429,1024.27
08102013,103225.443,1024.27
08102013,103226.441,1024.29
08102013,103227.440,1024.29
08102013,103228.438,1024.32
08102013,103229.436,1024.30
08102013,103230.435,1024.23
08102013,103231.433,1024.21
08102013,103232.432,1024.27
08102013,103233.430,1024.34
08102013,103234.429,1024.37
08102013,103235.427,1024.38
08102013,103236.426,1024.37
08102013,103237.455,1024.33
08102013,103238.438,1024.33
08102013,103239.436,1024.21
08102013,103240.435,1024.18
08102013,103241.433,1024.20
08102013,103242.432,1024.24
08102013,103243.430,1024.27
08102013,103244.429,1024.30
08102013,103245.474,1024.33
08102013,103246.426,1024.33
08102013,103247.424,1024.35
08102013,103248.438,1024.35
08102013,103249.437,1024.35
08102013,103250.435,1024.35
08102013,103251.433,1024.34
08102013,103252.432,1024.29
08102013,103253.430,1024.25
08102013,103254.429,1024.24
08102013,103255.427,1024.24
08102013,103256.426,1024.24
08102013,103257.424,1024.24
08102013,103258.423,1024.29
08102013,103259.437,1024.33
08102013,103300.435,1024.34
08102013,103301.433,1024.34
08102013,103302.448,1024.33
08102013,103303.430,1024.33
08102013,103304.429,1024.33
08102013,103305.427,1024.32
08102013,103306.426,1024.27
08102013,103307.424,1024.24
08102013,103308.423,1024.24
08102013,103309.452,1024.26
08102013,103310.419,1024.31
08102013,103311.434,1024.33
08102013,103312.432,1024.33
08102013,103313.430,1024.33
08102013,103314.429,1024.33
08102013,103315.427,1024.30
08102013,103316.426,1024.27
08102013,103317.424,1024.26
08102013,103318.423,1024.28
08102013,103319.421,1024.28
08102013,103320.420,1024.30
08102013,103321.418,1024.32
08102013,103322.432,1024.33
08102013,103323.430,1024.33
08102013,103324.429,1024.29
08102013,103325.427,1024.27
08102013,103326.426,1024.30
08102013,103327.440,1024.36
08102013,103328.423,1024.38
08102013,103329.421,1024.36
08102013,103330.420,1024.36
08102013,103331.418,1024.33
08102013,103332.416,1024.31
08102013,103333.431,1024.29
08102013,103334.429,1024.27
08102013,103335.427,1024.26
08102013,103336.426,1024.28
08102013,103337.424,1024.31
08102013,103338.423,1024.32
08102013,103339.421,1024.32
08102013,103340.420,1024.33
08102013,103341.418,1024.33
08102013,103342.417,1024.34
08102013,103343.415,1024.33
08102013,103344.413,1024.31
08102013,103345.427,1024.30
08102013,103346.426,1024.33
08102013,103347.424,1024.36
08102013,103348.423,1024.35
08102013,103349.421,1024.30
08102013,103350.435,1024.27
08102013,103351.418,1024.27
08102013,103352.417,1024.27
08102013,103353.524,1024.30
08102013,103354.476,1024.35
08102013,103355.427,1024.36
08102013,103356.426,1024.35
08102013,103357.424,1024.35
08102013,103358.423,1024.35
08102013,103359.421,1024.36
08102013,103400.420,1024.33
08102013,103401.418,1024.30
08102013,103402.417,1024.30
08102013,103403.415,1024.30
08102013,103404.413,1024.29
08102013,103405.428,1024.30
08102013,103406.426,1024.34
08102013,103407.409,1024.38
08102013,103408.423,1024.39
08102013,103409.421,1024.37
08102013,103410.420,1024.36
08102013,103411.418,1024.36
08102013,103412.417,1024.35
08102013,103413.415,1024.35
08102013,103414.414,1024.34
08102013,103415.412,1024.31
08102013,103416.410,1024.30
08102013,103417.409,1024.28
08102013,103418.407,1024.28
08102013,103419.421,1024.28
08102013,103420.420,1024.28
08102013,103421.418,1024.28
08102013,103422.417,1024.28
08102013,103423.415,1024.35
08102013,103424.414,1024.41
08102013,103425.412,1024.42
08102013,103426.426,1024.39
08102013,103427.409,1024.33
08102013,103428.407,1024.29
08102013,103429.406,1024.27
08102013,103430.420,1024.26
08102013,103431.418,1024.29
08102013,103432.417,1024.34
08102013,103433.415,1024.34
08102013,103434.414,1024.39
08102013,103435.412,1024.41
08102013,103436.411,1024.42
08102013,103437.409,1024.41
08102013,103438.407,1024.36
08102013,103439.406,1024.33
08102013,103440.404,1024.31
08102013,103441.403,1024.29
08102013,103442.417,1024.27
08102013,103443.415,1024.27
08102013,103444.414,1024.27
08102013,103445.412,1024.32
08102013,103446.411,1024.40
08102013,103447.409,1024.42
08102013,103448.407,1024.40
08102013,103449.422,1024.39
08102013,103450.404,1024.41
08102013,103451.403,1024.41
08102013,103452.401,1024.37
08102013,103453.415,1024.31
08102013,103454.414,1024.28
08102013,103455.412,1024.28
08102013,103456.411,1024.28
08102013,103457.409,1024.29
08102013,103458.408,1024.29
08102013,103459.406,1024.30
08102013,103500.404,1024.36
08102013,103501.403,1024.43
08102013,103502.401,1024.44
08102013,103503.400,1024.44
08102013,103504.414,1024.42
08102013,103505.412,1024.37
08102013,103506.411,1024.37
08102013,103507.440,1024.30
08102013,103508.423,1024.26
08102013,103509.406,1024.27
08102013,103510.404,1024.30
08102013,103511.403,1024.32
08102013,103512.401,1024.35
08102013,103513.415,1024.39
08102013,103514.398,1024.42
08102013,103515.412,1024.43
08102013,103516.411,1024.43
08102013,103517.409,1024.43
08102013,103518.408,1024.41
08102013,103519.406,1024.38
08102013,103520.405,1024.32
08102013,103521.403,1024.28
08102013,103522.401,1024.26
08102013,103523.400,1024.26
08102013,103524.398,1024.31
08102013,103525.397,1024.40
08102013,103526.395,1024.45
08102013,103527.409,1024.46
08102013,103528.408,1024.46
08102013,103529.406,1024.44
08102013,103530.405,1024.42
08102013,103531.403,1024.38
08102013,103532.401,1024.32
08102013,103533.400,1024.28
08102013,103534.398,1024.29
08102013,103535.397,1024.34
08102013,103536.395,1024.38
08102013,103537.394,1024.37
08102013,103538.408,1024.36
08102013,103539.406,1024.36
08102013,103540.405,1024.37
08102013,103541.403,1024.38
08102013,103542.401,1024.39
08102013,103543.400,1024.40
08102013,103544.398,1024.42
08102013,103545.397,1024.42
08102013,103546.395,1024.39
08102013,103547.394,1024.39
08102013,103548.392,1024.32
08102013,103549.391,1024.30
08102013,103550.405,1024.32
08102013,103551.403,1024.36
08102013,103552.433,1024.37
08102013,103553.400,1024.38
08102013,103554.398,1024.39
08102013,103555.397,1024.39
08102013,103556.395,1024.38
08102013,103557.394,1024.37
08102013,103558.392,1024.37
08102013,103559.391,1024.36
08102013,103600.389,1024.36
08102013,103601.403,1024.36
08102013,103602.402,1024.36
08102013,103603.400,1024.37
08102013,103604.398,1024.38
08102013,103605.397,1024.38
08102013,103606.395,1024.38
08102013,103607.394,1024.37
08102013,103608.392,1024.37
08102013,103609.391,1024.37
08102013,103610.389,1024.37
08102013,103611.388,1024.37
08102013,103612.386,1024.38
08102013,103613.400,1024.40
08102013,103614.399,1024.41
08102013,103615.397,1024.41
08102013,103616.411,1024.38
08102013,103617.394,1024.34
08102013,103618.392,1024.33
08102013,103619.391,1024.34
08102013,103620.389,1024.34
08102013,103621.403,1024.38
08102013,103622.386,1024.41
08102013,103623.385,1024.42
08102013,103624.399,1024.41
08102013,103625.397,1024.40
08102013,103626.395,1024.42
08102013,103627.394,1024.42
08102013,103628.392,1024.37
08102013,103629.391,1024.34
08102013,103630.389,1024.33
08102013,103631.388,1024.33
08102013,103632.386,1024.32
08102013,103633.385,1024.33
08102013,103634.383,1024.38
08102013,103635.397,1024.41
08102013,103636.396,1024.42
08102013,103637.394,1024.42
08102013,103638.392,1024.40
08102013,103639.391,1024.35
08102013,103640.389,1024.33
08102013,103641.388,1024.36
08102013,103642.386,1024.36
08102013,103643.400,1024.38
08102013,103644.383,1024.37
08102013,103645.382,1024.36
08102013,103646.380,1024.39
08102013,103647.394,1024.40
08102013,103648.392,1024.38
08102013,103649.391,1024.35
08102013,103650.389,1024.35
08102013,103651.388,1024.36
08102013,103652.386,1024.36
08102013,103653.385,1024.36
08102013,103654.383,1024.36
08102013,103655.382,1024.39
08102013,103656.380,1024.41
08102013,103657.378,1024.39
08102013,103658.392,1024.35
08102013,103659.391,1024.34
08102013,103700.389,1024.35
08102013,103701.388,1024.37
08102013,103702.386,1024.38
08102013,103703.385,1024.38
08102013,103704.383,1024.38
08102013,103705.382,1024.38
08102013,103706.380,1024.38
08102013,103707.379,1024.38
08102013,103708.377,1024.38
08102013,103709.375,1024.39
08102013,103710.389,1024.40
08102013,103711.388,1024.39
08102013,103712.386,1024.39
08102013,103713.385,1024.36
08102013,103714.383,1024.35
08102013,103715.382,1024.35
08102013,103716.380,1024.36
08102013,103717.379,1024.36
08102013,103718.377,1024.37
08102013,103719.375,1024.40
08102013,103720.374,1024.42
08102013,103721.388,1024.40
08102013,103722.386,1024.36
08102013,103723.385,1024.36
08102013,103724.414,1024.35
08102013,103725.382,1024.38
08102013,103726.380,1024.40
08102013,103727.394,1024.41
08102013,103728.377,1024.42
08102013,103729.375,1024.42
08102013,103730.374,1024.39
08102013,103731.372,1024.32
08102013,103732.386,1024.30
08102013,103733.385,1024.35
08102013,103734.383,1024.35
08102013,103735.382,1024.38
08102013,103736.380,1024.39
08102013,103737.379,1024.41
08102013,103738.377,1024.46
08102013,103739.376,1024.50
08102013,103740.374,1024.43
08102013,103741.372,1024.31
08102013,103742.371,1024.28
08102013,103743.369,1024.31
08102013,103744.383,1024.36
08102013,103745.382,1024.36
08102013,103746.380,1024.40
08102013,103747.379,1024.42
08102013,103748.377,1024.43
08102013,103749.391,1024.44
08102013,103750.390,1024.45
08102013,103751.372,1024.45
08102013,103752.371,1024.41
08102013,103753.369,1024.33
08102013,103754.368,1024.29
08102013,103755.382,1024.33
08102013,103756.380,1024.33
08102013,103757.379,1024.43
08102013,103758.377,1024.48
08102013,103759.376,1024.45
08102013,103800.374,1024.39
08102013,103801.373,1024.37
08102013,103802.371,1024.39
08102013,103803.369,1024.41
08102013,103804.368,1024.42
08102013,103805.382,1024.43
08102013,103806.380,1024.43
08102013,103807.379,1024.43
08102013,103808.377,1024.43
08102013,103809.376,1024.41
08102013,103810.374,1024.38
08102013,103811.373,1024.34
08102013,103812.371,1024.32
08102013,103813.369,1024.32
08102013,103814.368,1024.39
08102013,103815.366,1024.47
08102013,103816.365,1024.51
08102013,103817.363,1024.49
08102013,103818.377,1024.49
08102013,103819.376,1024.46
08102013,103820.374,1024.45
08102013,103821.373,1024.44
08102013,103822.371,1024.40
08102013,103823.370,1024.35
08102013,103824.368,1024.34
08102013,103825.366,1024.33
08102013,103826.365,1024.33
08102013,103827.363,1024.35
08102013,103828.362,1024.43
08102013,103829.376,1024.43
08102013,103830.374,1024.52
08102013,103831.373,1024.53
08102013,103832.371,1024.49
08102013,103833.370,1024.44
08102013,103834.368,1024.41
08102013,103835.366,1024.36
08102013,103836.365,1024.34
08102013,103837.363,1024.34
08102013,103838.362,1024.36
08102013,103839.360,1024.36
08102013,103840.359,1024.38
08102013,103841.373,1024.40
08102013,103842.371,1024.44
08102013,103843.370,1024.45
08102013,103844.368,1024.46
08102013,103845.366,1024.46
08102013,103846.365,1024.41
08102013,103847.363,1024.33
08102013,103848.362,1024.33
08102013,103849.360,1024.32
08102013,103850.359,1024.37
08102013,103851.357,1024.44
08102013,103852.371,1024.47
08102013,103853.370,1024.48
08102013,103854.368,1024.47
08102013,103855.367,1024.42
08102013,103856.365,1024.38
08102013,103857.363,1024.37
08102013,103858.362,1024.40
08102013,103859.360,1024.40
08102013,103900.359,1024.43
08102013,103901.357,1024.45
08102013,103902.387,1024.44
08102013,103903.370,1024.41
08102013,103904.368,1024.40
08102013,103905.382,1024.43
08102013,103906.365,1024.46
08102013,103907.379,1024.46
08102013,103908.362,1024.42
08102013,103909.376,1024.40
08102013,103910.359,1024.40
08102013,103911.357,1024.39
08102013,103912.356,1024.39
08102013,103913.354,1024.41
08102013,103914.353,1024.42
08102013,103915.367,1024.42
08102013,103916.365,1024.42
08102013,103917.364,1024.44
08102013,103918.378,1024.46
08102013,103919.360,1024.47
08102013,103920.359,1024.46
08102013,103921.357,1024.46
08102013,103922.356,1024.45
08102013,103923.354,1024.44
08102013,103924.353,1024.44
08102013,103925.351,1024.44
08102013,103926.396,1024.44
08102013,103927.364,1024.42
08102013,103928.362,1024.41
08102013,103929.360,1024.41
08102013,103930.359,1024.41
08102013,103931.373,1024.41
08102013,103932.356,1024.41
08102013,103933.354,1024.43
08102013,103934.353,1024.50
08102013,103935.351,1024.54
08102013,103936.350,1024.54
08102013,103937.364,1024.50
08102013,103938.362,1024.46
08102013,103939.361,1024.45
08102013,103940.359,1024.43
08102013,103941.357,1024.38
08102013,103942.356,1024.36
08102013,103943.354,1024.36
08102013,103944.353,1024.38
08102013,103945.351,1024.43
08102013,103946.365,1024.45
08102013,103947.348,1024.45
08102013,103948.378,1024.49
08102013,103949.361,1024.53
08102013,103950.359,1024.51
08102013,103951.357,1024.47
08102013,103952.356,1024.47
08102013,103953.354,1024.47
08102013,103954.353,1024.47
08102013,103955.351,1024.41
08102013,103956.350,1024.35
08102013,103957.348,1024.34
08102013,103958.347,1024.37
08102013,103959.345,1024.41
08102013,104000.359,1024.45
08102013,104001.358,1024.49
08102013,104002.356,1024.54
08102013,104003.354,1024.57
08102013,104004.353,1024.55
08102013,104005.351,1024.55
08102013,104006.350,1024.49
08102013,104007.348,1024.43
08102013,104008.347,1024.38
08102013,104009.345,1024.32
08102013,104010.344,1024.31
08102013,104011.342,1024.43
08102013,104012.356,1024.55
08102013,104013.354,1024.55
08102013,104014.353,1024.60
08102013,104015.351,1024.58
08102013,104016.350,1024.52
08102013,104017.348,1024.49
08102013,104018.347,1024.47
08102013,104019.345,1024.47
08102013,104020.344,1024.45
08102013,104021.342,1024.42
08102013,104022.340,1024.40
08102013,104023.354,1024.40
08102013,104024.353,1024.40
08102013,104025.351,1024.41
08102013,104026.350,1024.41
08102013,104027.364,1024.41
08102013,104028.347,1024.46
08102013,104029.361,1024.53
08102013,104030.344,1024.55
08102013,104031.342,1024.55
08102013,104032.340,1024.54
08102013,104033.339,1024.52
08102013,104034.353,1024.51
08102013,104035.351,1024.51
08102013,104036.350,1024.50
08102013,104037.348,1024.48
08102013,104038.347,1024.45
08102013,104039.361,1024.41
08102013,104040.344,1024.39
08102013,104041.342,1024.38
08102013,104042.341,1024.40
08102013,104043.339,1024.44
08102013,104044.337,1024.50
08102013,104045.336,1024.55
08102013,104046.350,1024.55
08102013,104047.348,1024.57
08102013,104048.347,1024.55
08102013,104049.345,1024.50
08102013,104050.344,1024.49
08102013,104051.342,1024.48
08102013,104052.341,1024.49
08102013,104053.355,1024.49
08102013,104054.337,1024.47
08102013,104055.352,1024.41
08102013,104056.334,1024.39
08102013,104057.348,1024.39
08102013,104058.347,1024.46
08102013,104059.345,1024.57
08102013,104100.344,1024.60
08102013,104101.342,1024.54
08102013,104102.341,1024.47
08102013,104103.339,1024.44
08102013,104104.338,1024.42
08102013,104105.336,1024.42
08102013,104106.334,1024.44
08102013,104107.333,1024.48
08102013,104108.347,1024.48
08102013,104109.345,1024.50
08102013,104110.344,1024.51
08102013,104111.342,1024.53
08102013,104112.341,1024.54
08102013,104113.339,1024.53
08102013,104114.338,1024.52
08102013,104115.336,1024.51
08102013,104116.350,1024.49
08102013,104117.333,1024.47
08102013,104118.331,1024.43
08102013,104119.330,1024.43
08102013,104120.344,1024.41
08102013,104121.342,1024.42
08102013,104122.341,1024.44
08102013,104123.339,1024.45
08102013,104124.338,1024.46
08102013,104125.336,1024.49
08102013,104126.335,1024.54
08102013,104127.333,1024.56
08102013,104128.331,1024.57
08102013,104129.330,1024.55
08102013,104130.344,1024.55
08102013,104131.342,1024.50
08102013,104132.341,1024.45
08102013,104133.339,1024.43
08102013,104134.338,1024.42
08102013,104135.336,1024.40
08102013,104136.335,1024.42
08102013,104137.333,1024.50
08102013,104138.331,1024.56
08102013,104139.330,1024.56
08102013,104140.328,1024.53
08102013,104141.342,1024.50
08102013,104142.341,1024.49
08102013,104143.339,1024.49
08102013,104144.338,1024.49
08102013,104145.336,1024.48
08102013,104146.335,1024.48
08102013,104147.333,1024.49
08102013,104148.332,1024.49
08102013,104149.330,1024.50
08102013,104150.328,1024.50
08102013,104151.327,1024.50
08102013,104152.325,1024.50
08102013,104153.324,1024.49
08102013,104154.338,1024.49
08102013,104155.367,1024.46
08102013,104156.335,1024.44
08102013,104157.333,1024.44
08102013,104158.332,1024.48
08102013,104159.330,1024.48
08102013,104200.328,1024.52
08102013,104201.327,1024.53
08102013,104202.325,1024.50
08102013,104203.339,1024.48
08102013,104204.322,1024.50
08102013,104205.336,1024.54
08102013,104206.335,1024.54
08102013,104207.333,1024.51
08102013,104208.332,1024.46
08102013,104209.330,1024.45
08102013,104210.328,1024.45
08102013,104211.327,1024.44
08102013,104212.325,1024.43
08102013,104213.324,1024.45
08102013,104214.322,1024.50
08102013,104215.352,1024.52
08102013,104216.319,1024.53
08102013,104217.333,1024.52
08102013,104218.332,1024.50
08102013,104219.330,1024.46
08102013,104220.344,1024.42
08102013,104221.327,1024.42
08102013,104222.325,1024.40
08102013,104223.324,1024.41
08102013,104224.322,1024.46
08102013,104225.321,1024.56
08102013,104226.319,1024.60
08102013,104227.318,1024.60
08102013,104228.332,1024.56
08102013,104229.330,1024.51
08102013,104230.329,1024.46
08102013,104231.327,1024.45
08102013,104232.325,1024.45
08102013,104233.324,1024.43
08102013,104234.322,1024.42
08102013,104235.321,1024.42
08102013,104236.319,1024.43
08102013,104237.318,1024.44
08102013,104238.332,1024.44
08102013,104239.330,1024.50
08102013,104240.329,1024.56
08102013,104241.327,1024.59
08102013,104242.326,1024.58
08102013,104243.324,1024.58
08102013,104244.322,1024.56
08102013,104245.321,1024.53
08102013,104246.319,1024.45
08102013,104247.318,1024.40
08102013,104248.316,1024.39
08102013,104249.315,1024.43
08102013,104250.313,1024.46
08102013,104251.327,1024.48
08102013,104252.326,1024.53
08102013,104253.324,1024.60
08102013,104254.322,1024.60
08102013,104255.321,1024.61
08102013,104256.319,1024.55
08102013,104257.318,1024.48
08102013,104258.316,1024.45
08102013,104259.315,1024.44
08102013,104300.313,1024.44
08102013,104301.312,1024.44
08102013,104302.326,1024.44
08102013,104303.324,1024.48
08102013,104304.323,1024.48
08102013,104305.321,1024.55
08102013,104306.319,1024.59
08102013,104307.318,1024.59
08102013,104308.316,1024.57
08102013,104309.315,1024.56
08102013,104310.313,1024.53
08102013,104311.327,1024.45
08102013,104312.310,1024.45
08102013,104313.309,1024.39
08102013,104314.323,1024.38
08102013,104315.321,1024.43
08102013,104316.319,1024.46
08102013,104317.318,1024.46
08102013,104318.316,1024.47
08102013,104319.315,1024.48
08102013,104320.313,1024.55
08102013,104321.312,1024.63
08102013,104322.326,1024.64
08102013,104323.309,1024.64
08102013,104324.307,1024.59
08102013,104325.321,1024.49
08102013,104326.320,1024.42
08102013,104327.318,1024.39
08102013,104328.316,1024.38
08102013,104329.315,1024.42
08102013,104330.313,1024.49
08102013,104331.312,1024.55
08102013,104332.310,1024.57
08102013,104333.309,1024.56
08102013,104334.307,1024.56
08102013,104335.306,1024.55
08102013,104336.320,1024.53
08102013,104337.318,1024.48
08102013,104338.348,1024.44
08102013,104339.315,1024.45
08102013,104340.313,1024.48
08102013,104341.312,1024.49
08102013,104342.310,1024.48
08102013,104343.309,1024.47
08102013,104344.307,1024.48
08102013,104345.306,1024.48
08102013,104346.304,1024.51
08102013,104347.302,1024.54
08102013,104348.363,1024.55
08102013,104349.315,1024.53
08102013,104350.313,1024.47
08102013,104351.312,1024.42
08102013,104352.310,1024.43
08102013,104353.309,1024.47
08102013,104354.323,1024.48
08102013,104355.306,1024.47
08102013,104356.304,1024.47
08102013,104357.302,1024.46
08102013,104358.317,1024.45
08102013,104359.315,1024.48
08102013,104400.313,1024.52
08102013,104401.312,1024.55
08102013,104402.310,1024.58
08102013,104403.309,1024.59
08102013,104404.307,1024.54
08102013,104405.306,1024.49
08102013,104406.304,1024.46
08102013,104407.303,1024.46
08102013,104408.301,1024.45
08102013,104409.299,1024.45
08102013,104410.298,1024.44
08102013,104411.312,1024.43
08102013,104412.310,1024.44
08102013,104413.309,1024.47
08102013,104414.307,1024.52
08102013,104415.306,1024.56
08102013,104416.304,1024.57
08102013,104417.303,1024.57
08102013,104418.301,1024.57
08102013,104419.299,1024.55
08102013,104420.298,1024.49
08102013,104421.296,1024.41
08102013,104422.310,1024.37
08102013,104423.309,1024.41
08102013,104424.307,1024.49
08102013,104425.306,1024.53
08102013,104426.304,1024.53
08102013,104427.303,1024.51
08102013,104428.301,1024.50
08102013,104429.300,1024.50
08102013,104430.298,1024.50
08102013,104431.296,1024.49
08102013,104432.295,1024.49
08102013,104433.309,1024.50
08102013,104434.307,1024.52
08102013,104435.306,1024.51
08102013,104436.304,1024.50
08102013,104437.303,1024.48
08102013,104438.301,1024.48
08102013,104439.315,1024.48
08102013,104440.314,1024.48
08102013,104441.296,1024.49
08102013,104442.311,1024.52
08102013,104443.293,1024.55
08102013,104444.307,1024.54
08102013,104445.306,1024.50
08102013,104446.304,1024.45
08102013,104447.303,1024.44
08102013,104448.301,1024.44
08102013,104449.300,1024.45
08102013,104450.298,1024.49
08102013,104451.297,1024.52
08102013,104452.295,1024.52
08102013,104453.293,1024.48
08102013,104454.292,1024.45
08102013,104455.290,1024.42
08102013,104456.304,1024.42
08102013,104457.303,1024.44
08102013,104458.301,1024.48
08102013,104459.300,1024.48
08102013,104500.298,1024.54
08102013,104501.297,1024.57
08102013,104502.295,1024.59
08102013,104503.293,1024.56
08102013,104504.292,1024.47
08102013,104505.322,1024.39
08102013,104506.289,1024.39
08102013,104507.303,1024.48
08102013,104508.301,1024.55
08102013,104509.300,1024.55
08102013,104510.298,1024.55
08102013,104511.297,1024.51
08102013,104512.295,1024.45
08102013,104513.294,1024.41
08102013,104514.308,1024.39
08102013,104515.290,1024.40
08102013,104516.289,1024.46
08102013,104517.287,1024.56
08102013,104518.286,1024.65
08102013,104519.300,1024.67
08102013,104520.298,1024.61
08102013,104521.297,1024.61
08102013,104522.295,1024.54
08102013,104523.294,1024.52
08102013,104524.292,1024.51
08102013,104525.290,1024.49
08102013,104526.289,1024.44
08102013,104527.287,1024.40
08102013,104528.286,1024.39
08102013,104529.284,1024.44
08102013,104530.298,1024.53
08102013,104531.297,1024.59
08102013,104532.295,1024.59
08102013,104533.309,1024.62
08102013,104534.292,1024.61
08102013,104535.290,1024.59
08102013,104536.289,1024.57
08102013,104537.287,1024.57
08102013,104538.286,1024.58
08102013,104539.284,1024.59
08102013,104540.283,1024.57
08102013,104541.281,1024.53
08102013,104542.295,1024.50
08102013,104543.294,1024.50
08102013,104544.292,1024.48
08102013,104545.291,1024.44
08102013,104546.305,1024.42
08102013,104547.287,1024.44
08102013,104548.286,1024.53
08102013,104549.284,1024.60
08102013,104550.283,1024.61
08102013,104551.281,1024.56
08102013,104552.280,1024.49
08102013,104553.294,1024.48
08102013,104554.292,1024.48
08102013,104555.291,1024.53
08102013,104556.289,1024.53
08102013,104557.319,1024.43
08102013,104558.286,1024.41
08102013,104559.284,1024.41
08102013,104600.283,1024.47
08102013,104601.281,1024.56
08102013,104602.280,1024.59
08102013,104603.278,1024.58
08102013,104604.292,1024.55
08102013,104605.291,1024.55
08102013,104606.289,1024.51
08102013,104607.288,1024.48
08102013,104608.286,1024.46
08102013,104609.284,1024.43
08102013,104610.283,1024.42
08102013,104611.281,1024.44
08102013,104612.280,1024.51
08102013,104613.278,1024.51
08102013,104614.277,1024.57
08102013,104615.275,1024.58
08102013,104616.289,1024.56
08102013,104617.288,1024.53
08102013,104618.286,1024.49
08102013,104619.284,1024.45
08102013,104620.283,1024.43
08102013,104621.281,1024.44
08102013,104622.280,1024.47
08102013,104623.278,1024.50
08102013,104624.277,1024.50
08102013,104625.275,1024.52
08102013,104626.274,1024.51
08102013,104627.288,1024.47
08102013,104628.286,1024.45
08102013,104629.285,1024.46
08102013,104630.283,1024.52
08102013,104631.281,1024.55
08102013,104632.280,1024.56
08102013,104633.278,1024.55
08102013,104634.277,1024.53
08102013,104635.275,1024.53
08102013,104636.274,1024.51
08102013,104637.272,1024.49
08102013,104638.286,1024.49
08102013,104639.285,1024.48
08102013,104640.283,1024.51
08102013,104641.281,1024.55
08102013,104642.280,1024.56
08102013,104643.278,1024.55
08102013,104644.277,1024.55
08102013,104645.275,1024.54
08102013,104646.274,1024.54
08102013,104647.272,1024.49
08102013,104648.271,1024.44
08102013,104649.269,1024.42
08102013,104650.283,1024.41
08102013,104651.281,1024.49
08102013,104652.280,1024.57
08102013,104653.278,1024.57
08102013,104654.277,1024.53
08102013,104655.275,1024.50
08102013,104656.274,1024.50
08102013,104657.288,1024.50
08102013,104658.271,1024.50
08102013,104659.269,1024.50
08102013,104700.268,1024.52
08102013,104701.282,1024.56
08102013,104702.280,1024.59
08102013,104703.278,1024.59
08102013,104704.277,1024.49
08102013,104705.275,1024.43
08102013,104706.274,1024.42
08102013,104707.272,1024.43
08102013,104708.271,1024.43
08102013,104709.269,1024.49
08102013,104710.268,1024.56
08102013,104711.266,1024.58
08102013,104712.264,1024.58
08102013,104713.278,1024.55
08102013,104714.277,1024.48
08102013,104715.275,1024.42
08102013,104716.274,1024.39
08102013,104717.272,1024.45
08102013,104718.271,1024.54
08102013,104719.269,1024.54
08102013,104720.268,1024.63
08102013,104721.266,1024.69
08102013,104722.264,1024.70
08102013,104723.263,1024.66
08102013,104724.277,1024.59
08102013,104725.275,1024.55
08102013,104726.274,1024.50
08102013,104727.272,1024.47
08102013,104728.271,1024.47
08102013,104729.269,1024.49
08102013,104730.268,1024.49
08102013,104731.266,1024.52
08102013,104732.265,1024.53
08102013,104733.263,1024.51
08102013,104734.277,1024.48
08102013,104735.275,1024.48
08102013,104736.274,1024.52
08102013,104737.272,1024.61
08102013,104738.271,1024.67
08102013,104739.269,1024.67
08102013,104740.268,1024.71
08102013,104741.266,1024.72
08102013,104742.280,1024.67
08102013,104743.263,1024.55
08102013,104744.261,1024.46
08102013,104745.260,1024.43
08102013,104746.258,1024.47
08102013,104747.272,1024.53
08102013,104748.271,1024.54
08102013,104749.269,1024.54
08102013,104750.268,1024.54
08102013,104751.266,1024.55
08102013,104752.265,1024.58
08102013,104753.263,1024.59
08102013,104754.262,1024.59
08102013,104755.260,1024.59
08102013,104756.274,1024.59
08102013,104757.257,1024.58
08102013,104758.271,1024.58
08102013,104759.269,1024.60
08102013,104800.268,1024.60
08102013,104801.266,1024.64
08102013,104802.265,1024.64
08102013,104803.263,1024.61
08102013,104804.262,1024.55
08102013,104805.260,1024.53
08102013,104806.258,1024.52
08102013,104807.288,1024.51
08102013,104808.255,1024.51
08102013,104809.269,1024.51
08102013,104810.268,1024.52
08102013,104811.266,1024.52
08102013,104812.265,1024.55
08102013,104813.263,1024.58
08102013,104814.277,1024.63
08102013,104815.260,1024.64
08102013,104816.259,1024.59
08102013,104817.257,1024.53
08102013,104818.255,1024.52
08102013,104819.254,1024.60
08102013,104820.283,1024.70
08102013,104821.266,1024.72
08102013,104822.265,1024.72
08102013,104823.263,1024.63
08102013,104824.262,1024.49
08102013,104825.260,1024.41
08102013,104826.259,1024.38
08102013,104827.257,1024.42
08102013,104828.255,1024.49
08102013,104829.254,1024.58
08102013,104830.268,1024.68
08102013,104831.251,1024.74
08102013,104832.265,1024.77
08102013,104833.263,1024.77
08102013,104834.262,1024.71
08102013,104835.260,1024.59
08102013,104836.259,1024.50
08102013,104837.257,1024.45
08102013,104838.271,1024.45
08102013,104839.254,1024.51
08102013,104840.252,1024.58
08102013,104841.251,1024.62
08102013,104842.249,1024.62
08102013,104843.248,1024.62
08102013,104844.262,1024.62
08102013,104845.260,1024.61
08102013,104846.259,1024.61
08102013,104847.257,1024.63
08102013,104848.256,1024.66
08102013,104849.254,1024.68
08102013,104850.252,1024.67
08102013,104851.251,1024.61
08102013,104852.281,1024.53
08102013,104853.248,1024.47
08102013,104854.246,1024.43
08102013,104855.276,1024.43
08102013,104856.259,1024.43
08102013,104857.257,1024.51
08102013,104858.256,1024.64
08102013,104859.254,1024.70
08102013,104900.252,1024.70
08102013,104901.251,1024.62
08102013,104902.249,1024.59
08102013,104903.248,1024.59
08102013,104904.246,1024.62
08102013,104905.245,1024.64
08102013,104906.259,1024.64
08102013,104907.273,1024.62
08102013,104908.256,1024.55
08102013,104909.254,1024.50
08102013,104910.253,1024.49
08102013,104911.251,1024.50
08102013,104912.265,1024.52
08102013,104913.248,1024.54
08102013,104914.246,1024.54
08102013,104915.260,1024.56
08102013,104916.243,1024.59
08102013,104917.257,1024.62
08102013,104918.256,1024.63
08102013,104919.254,1024.64
08102013,104920.253,1024.62
08102013,104921.251,1024.58
08102013,104922.249,1024.56
08102013,104923.248,1024.58
08102013,104924.246,1024.63
08102013,104925.245,1024.63
08102013,104926.243,1024.62
08102013,104927.242,1024.56
08102013,104928.240,1024.53
08102013,104929.254,1024.52
08102013,104930.253,1024.55
08102013,104931.251,1024.60
08102013,104932.250,1024.60
08102013,104933.248,1024.58
08102013,104934.246,1024.58
08102013,104935.260,1024.60
08102013,104936.243,1024.60
08102013,104937.242,1024.62
08102013,104938.240,1024.62
08102013,104939.239,1024.60
08102013,104940.253,1024.59
08102013,104941.251,1024.62
08102013,104942.250,1024.68
08102013,104943.248,1024.71
08102013,104944.246,1024.67
08102013,104945.245,1024.58
08102013,104946.243,1024.51
08102013,104947.242,1024.51
08102013,104948.240,1024.48
08102013,104949.239,1024.49
08102013,104950.237,1024.56
08102013,104951.236,1024.61
08102013,104952.250,1024.63
08102013,104953.248,1024.63
08102013,104954.247,1024.62
08102013,104955.245,1024.61
08102013,104956.243,1024.61
08102013,104957.242,1024.60
08102013,104958.240,1024.60
08102013,104959.239,1024.59
08102013,105000.237,1024.59
08102013,105001.236,1024.61
08102013,105002.234,1024.63
08102013,105003.248,1024.62
08102013,105004.247,1024.59
08102013,105005.245,1024.57
08102013,105006.243,1024.56
08102013,105007.257,1024.56
08102013,105008.240,1024.56
08102013,105009.239,1024.56
08102013,105010.237,1024.56
08102013,105011.236,1024.56
08102013,105012.234,1024.57
08102013,105013.233,1024.60
08102013,105014.247,1024.62
08102013,105015.245,1024.62
08102013,105016.243,1024.61
08102013,105017.242,1024.61
08102013,105018.240,1024.63
08102013,105019.239,1024.66
08102013,105020.237,1024.66
08102013,105021.236,1024.67
08102013,105022.234,1024.64
08102013,105023.233,1024.60
08102013,105024.247,1024.59
08102013,105025.229,1024.62
08102013,105026.244,1024.65
08102013,105027.242,1024.63
08102013,105028.240,1024.56
08102013,105029.239,1024.51
08102013,105030.237,1024.50
08102013,105031.236,1024.50
08102013,105032.234,1024.55
08102013,105033.233,1024.61
08102013,105034.231,1024.64
08102013,105035.230,1024.67
08102013,105036.228,1024.68
08102013,105037.242,1024.68
08102013,105038.240,1024.66
08102013,105039.239,1024.66
08102013,105040.237,1024.60
08102013,105041.236,1024.59
08102013,105042.234,1024.58
08102013,105043.233,1024.58
08102013,105044.231,1024.59
08102013,105045.230,1024.60
08102013,105046.228,1024.62
08102013,105047.226,1024.63
08102013,105048.241,1024.64
08102013,105049.239,1024.64
08102013,105050.237,1024.64
08102013,105051.251,1024.63
08102013,105052.234,1024.61
08102013,105053.248,1024.59
08102013,105054.231,1024.59
08102013,105055.261,1024.59
08102013,105056.228,1024.59
08102013,105057.227,1024.58
08102013,105058.225,1024.56
08102013,105059.223,1024.53
08102013,105100.237,1024.55
08102013,105101.236,1024.55
08102013,105102.234,1024.65
08102013,105103.233,1024.73
08102013,105104.231,1024.75
08102013,105105.230,1024.74
08102013,105106.228,1024.68
08102013,105107.227,1024.64
08102013,105108.225,1024.63
08102013,105109.223,1024.61
08102013,105110.222,1024.56
08102013,105111.236,1024.52
08102013,105112.234,1024.52
08102013,105113.233,1024.50
08102013,105114.231,1024.50
08102013,105115.230,1024.52
08102013,105116.228,1024.59
08102013,105117.227,1024.65
08102013,105118.225,1024.68
08102013,105119.224,1024.69
08102013,105120.238,1024.67
08102013,105121.220,1024.65
08102013,105122.219,1024.63
08102013,105123.233,1024.63
08102013,105124.231,1024.62
08102013,105125.230,1024.62
08102013,105126.228,1024.62
08102013,105127.227,1024.61
08102013,105128.225,1024.60
08102013,105129.224,1024.58
08102013,105130.222,1024.57
08102013,105131.236,1024.56
08102013,105132.219,1024.56
08102013,105133.217,1024.60
08102013,105134.231,1024.60
08102013,105135.230,1024.66
08102013,105136.228,1024.69
08102013,105137.227,1024.65
08102013,105138.225,1024.55
08102013,105139.224,1024.49
08102013,105140.222,1024.49
08102013,105141.221,1024.57
08102013,105142.219,1024.64
08102013,105143.217,1024.66
08102013,105144.216,1024.67
08102013,105145.214,1024.67
08102013,105146.228,1024.67
08102013,105147.227,1024.68
08102013,105148.225,1024.68
08102013,105149.224,1024.64
08102013,105150.222,1024.60
08102013,105151.236,1024.58
08102013,105152.219,1024.57
08102013,105153.217,1024.56
08102013,105154.216,1024.57
08102013,105155.214,1024.57
08102013,105156.213,1024.57
08102013,105157.227,1024.57
08102013,105158.241,1024.56
08102013,105159.224,1024.57
08102013,105200.253,1024.60
08102013,105201.221,1024.64
08102013,105202.219,1024.66
08102013,105203.217,1024.66
08102013,105204.216,1024.65
08102013,105205.214,1024.62
08102013,105206.213,1024.62
08102013,105207.211,1024.62
08102013,105208.225,1024.62
08102013,105209.224,1024.62
08102013,105210.222,1024.58
08102013,105211.221,1024.54
08102013,105212.219,1024.53
08102013,105213.218,1024.55
08102013,105214.216,1024.61
08102013,105215.214,1024.61
08102013,105216.213,1024.67
08102013,105217.227,1024.68
08102013,105218.210,1024.65
08102013,105219.208,1024.60
08102013,105220.222,1024.58
08102013,105221.221,1024.56
08102013,105222.219,1024.55
08102013,105223.218,1024.55
08102013,105224.216,1024.60
08102013,105225.214,1024.65
08102013,105226.213,1024.65
08102013,105227.243,1024.67
08102013,105228.210,1024.64
08102013,105229.208,1024.60
08102013,105230.207,1024.59
08102013,105231.221,1024.63
08102013,105232.219,1024.67
08102013,105233.218,1024.65
08102013,105234.216,1024.54
08102013,105235.215,1024.49
08102013,105236.213,1024.50
08102013,105237.211,1024.50
08102013,105238.210,1024.56
08102013,105239.208,1024.60
08102013,105240.207,1024.57
08102013,105241.205,1024.51
08102013,105242.219,1024.50
08102013,105243.218,1024.53
08102013,105244.216,1024.61
08102013,105245.215,1024.68
08102013,105246.213,1024.70
08102013,105247.211,1024.72
08102013,105248.241,1024.72
08102013,105249.208,1024.72
08102013,105250.207,1024.63
08102013,105251.205,1024.54
08102013,105252.219,1024.50
08102013,105253.202,1024.51
08102013,105254.216,1024.56
08102013,105255.215,1024.59
08102013,105256.213,1024.59
08102013,105257.212,1024.60
08102013,105258.210,1024.60
08102013,105259.208,1024.60
08102013,105300.207,1024.61
08102013,105301.205,1024.62
08102013,105302.219,1024.60
08102013,105303.202,1024.58
08102013,105304.216,1024.57
08102013,105305.215,1024.59
08102013,105306.213,1024.63
08102013,105307.212,1024.66
08102013,105308.210,1024.66
08102013,105309.208,1024.66
08102013,105310.207,1024.66
08102013,105311.205,1024.66
08102013,105312.204,1024.65
08102013,105313.202,1024.62
08102013,105314.201,1024.58
08102013,105315.199,1024.55
08102013,105316.198,1024.54
08102013,105317.212,1024.55
08102013,105318.210,1024.57
08102013,105319.209,1024.61
08102013,105320.207,1024.62
08102013,105321.205,1024.62
08102013,105322.204,1024.59
08102013,105323.202,1024.56
08102013,105324.201,1024.57
08102013,105325.199,1024.60
08102013,105326.198,1024.62
08102013,105327.196,1024.63
08102013,105328.210,1024.62
08102013,105329.209,1024.63
08102013,105330.223,1024.65
08102013,105331.221,1024.65
08102013,105332.204,1024.65
08102013,105333.202,1024.58
08102013,105334.201,1024.54
08102013,105335.199,1024.53
08102013,105336.198,1024.55
08102013,105337.196,1024.58
08102013,105338.195,1024.60
08102013,105339.209,1024.60
08102013,105340.207,1024.62
08102013,105341.205,1024.62
08102013,105342.204,1024.61
08102013,105343.202,1024.61
08102013,105344.201,1024.61
08102013,105345.199,1024.61
08102013,105346.198,1024.60
08102013,105347.196,1024.60
08102013,105348.195,1024.62
08102013,105349.193,1024.61
08102013,105350.207,1024.61
08102013,105351.206,1024.58
08102013,105352.204,1024.57
08102013,105353.218,1024.58
08102013,105354.201,1024.60
08102013,105355.199,1024.61
08102013,105356.198,1024.60
08102013,105357.196,1024.60
08102013,105358.195,1024.62
08102013,105359.193,1024.62
08102013,105400.192,1024.56
08102013,105401.190,1024.56
08102013,105402.204,1024.55
08102013,105403.202,1024.59
08102013,105404.201,1024.68
08102013,105405.199,1024.72
08102013,105406.198,1024.68
08102013,105407.196,1024.58
08102013,105408.195,1024.52
08102013,105409.193,1024.50
08102013,105410.192,1024.50
08102013,105411.206,1024.51
08102013,105412.188,1024.51
08102013,105413.203,1024.60
08102013,105414.201,1024.68
08102013,105415.199,1024.71
08102013,105416.198,1024.72
08102013,105417.196,1024.72
08102013,105418.195,1024.69
08102013,105419.193,1024.63
08102013,105420.192,1024.56
08102013,105421.190,1024.51
08102013,105422.189,1024.49
08102013,105423.187,1024.49
08102013,105424.185,1024.51
08102013,105425.199,1024.59
08102013,105426.198,1024.66
08102013,105427.196,1024.68
08102013,105428.195,1024.65
08102013,105429.193,1024.60
08102013,105430.192,1024.59
08102013,105431.206,1024.62
08102013,105432.189,1024.66
08102013,105433.187,1024.66
08102013,105434.185,1024.66
08102013,105435.184,1024.65
08102013,105436.198,1024.64
08102013,105437.196,1024.63
08102013,105438.195,1024.63
08102013,105439.193,1024.61
08102013,105440.192,1024.54
08102013,105441.190,1024.49
08102013,105442.204,1024.49
08102013,105443.187,1024.56
08102013,105444.186,1024.65
08102013,105445.184,1024.65
08102013,105446.182,1024.73
08102013,105447.181,1024.76
08102013,105448.195,1024.73
08102013,105449.209,1024.67
08102013,105450.207,1024.61
08102013,105451.190,1024.58
08102013,105452.189,1024.56
08102013,105453.187,1024.55
08102013,105454.186,1024.55
08102013,105455.184,1024.56
08102013,105456.182,1024.56
08102013,105457.197,1024.58
08102013,105458.179,1024.60
08102013,105459.193,1024.62
08102013,105500.192,1024.65
08102013,105501.190,1024.67
08102013,105502.189,1024.69
08102013,105503.187,1024.68
08102013,105504.186,1024.66
08102013,105505.184,1024.62
08102013,105506.198,1024.62
08102013,105507.181,1024.57
08102013,105508.179,1024.55
08102013,105509.178,1024.58
08102013,105510.192,1024.64
08102013,105511.190,1024.66
08102013,105512.204,1024.64
08102013,105513.187,1024.60
08102013,105514.186,1024.60
08102013,105515.200,1024.59
08102013,105516.183,1024.59
08102013,105517.181,1024.60
08102013,105518.179,1024.64
08102013,105519.178,1024.67
08102013,105520.176,1024.67
08102013,105521.175,1024.62
08102013,105522.189,1024.57
08102013,105523.187,1024.54
08102013,105524.186,1024.53
08102013,105525.184,1024.53
08102013,105526.183,1024.55
08102013,105527.181,1024.59
08102013,105528.179,1024.63
08102013,105529.178,1024.67
08102013,105530.176,1024.69
08102013,105531.175,1024.69
08102013,105532.173,1024.66
08102013,105533.187,1024.58
08102013,105534.186,1024.53
08102013,105535.184,1024.52
08102013,105536.183,1024.52
08102013,105537.181,1024.56
08102013,105538.180,1024.61
08102013,105539.178,1024.63
08102013,105540.176,1024.64
08102013,105541.175,1024.60
08102013,105542.173,1024.56
08102013,105543.172,1024.57
08102013,105544.186,1024.62
08102013,105545.184,1024.67
08102013,105546.183,1024.68
08102013,105547.181,1024.68
08102013,105548.180,1024.66
08102013,105549.178,1024.64
08102013,105550.176,1024.63
08102013,105551.175,1024.63
08102013,105552.173,1024.62
08102013,105553.172,1024.61
08102013,105554.170,1024.61
08102013,105555.184,1024.64
08102013,105556.245,1024.66
08102013,105557.181,1024.64
08102013,105558.180,1024.64
08102013,105559.178,1024.57
08102013,105600.177,1024.51
08102013,105601.175,1024.54
08102013,105602.173,1024.65
08102013,105603.172,1024.72
08102013,105604.170,1024.72
08102013,105605.169,1024.64
08102013,105606.167,1024.59
08102013,105607.181,1024.58
08102013,105608.195,1024.59
08102013,105609.178,1024.59
08102013,105610.177,1024.62
08102013,105611.175,1024.62
08102013,105612.173,1024.62
08102013,105613.172,1024.62
08102013,105614.170,1024.61
08102013,105615.169,1024.59
08102013,105616.167,1024.57
08102013,105617.166,1024.58
08102013,105618.164,1024.66
08102013,105619.178,1024.73
08102013,105620.192,1024.73
08102013,105621.175,1024.74
08102013,105622.174,1024.71
08102013,105623.172,1024.64
08102013,105624.170,1024.56
08102013,105625.169,1024.53
08102013,105626.167,1024.53
08102013,105627.166,1024.53
08102013,105628.164,1024.55
08102013,105629.178,1024.56
08102013,105630.177,1024.58
08102013,105631.175,1024.58
08102013,105632.174,1024.62
08102013,105633.172,1024.64
08102013,105634.170,1024.66
08102013,105635.169,1024.70
08102013,105636.167,1024.71
08102013,105637.166,1024.69
08102013,105638.164,1024.61
08102013,105639.163,1024.61
08102013,105640.161,1024.55
08102013,105641.175,1024.54
08102013,105642.174,1024.54
08102013,105643.172,1024.53
08102013,105644.171,1024.54
08102013,105645.169,1024.59
08102013,105646.183,1024.64
08102013,105647.166,1024.66
08102013,105648.164,1024.63
08102013,105649.163,1024.59
08102013,105650.161,1024.59
08102013,105651.160,1024.59
08102013,105652.158,1024.62
08102013,105653.172,1024.65
08102013,105654.171,1024.66
08102013,105655.169,1024.65
08102013,105656.167,1024.63
08102013,105657.166,1024.60
08102013,105658.164,1024.58
08102013,105659.178,1024.57
08102013,105700.161,1024.57
08102013,105701.160,1024.57
08102013,105702.158,1024.58
08102013,105703.157,1024.61
08102013,105704.171,1024.66
08102013,105705.169,1024.68
08102013,105706.167,1024.67
08102013,105707.166,1024.61
08102013,105708.164,1024.53
08102013,105709.178,1024.49
08102013,105710.177,1024.50
08102013,105711.160,1024.58
08102013,105712.158,1024.58
08102013,105713.188,1024.63
08102013,105714.155,1024.64
08102013,105715.169,1024.65
08102013,105716.168,1024.66
08102013,105717.166,1024.67
08102013,105718.164,1024.66
08102013,105719.163,1024.64
08102013,105720.193,1024.61
08102013,105721.160,1024.60
08102013,105722.158,1024.60
08102013,105723.157,1024.60
08102013,105724.155,1024.59
08102013,105725.154,1024.59
08102013,105726.152,1024.59
08102013,105727.166,1024.59
08102013,105728.164,1024.58
08102013,105729.163,1024.57
08102013,105730.161,1024.58
08102013,105731.160,1024.64
08102013,105732.158,1024.68
08102013,105733.157,1024.67
08102013,105734.155,1024.67
08102013,105735.154,1024.63
08102013,105736.152,1024.61
08102013,105737.150,1024.61
08102013,105738.165,1024.60
08102013,105739.163,1024.57
08102013,105740.161,1024.54
08102013,105741.160,1024.53
08102013,105742.158,1024.54
08102013,105743.157,1024.56
08102013,105744.155,1024.57
08102013,105745.154,1024.57
08102013,105746.152,1024.57
08102013,105747.151,1024.61
08102013,105748.149,1024.65
08102013,105749.147,1024.67
08102013,105750.161,1024.63
08102013,105751.160,1024.56
08102013,105752.158,1024.51
08102013,105753.157,1024.50
08102013,105754.155,1024.55
08102013,105755.154,1024.63
08102013,105756.168,1024.63
08102013,105757.151,1024.67
08102013,105758.149,1024.66
08102013,105759.147,1024.59
08102013,105800.146,1024.53
08102013,105801.160,1024.51
08102013,105802.158,1024.52
08102013,105803.157,1024.58
08102013,105804.155,1024.64
08102013,105805.154,1024.65
08102013,105806.152,1024.64
08102013,105807.151,1024.64
08102013,105808.149,1024.62
08102013,105809.163,1024.57
08102013,105810.162,1024.53
08102013,105811.144,1024.51
08102013,105812.158,1024.53
08102013,105813.157,1024.60
08102013,105814.155,1024.65
08102013,105815.154,1024.65
08102013,105816.152,1024.65
08102013,105817.151,1024.61
08102013,105818.149,1024.58
08102013,105819.148,1024.58
08102013,105820.146,1024.61
08102013,105821.160,1024.64
08102013,105822.143,1024.61
08102013,105823.141,1024.54
08102013,105824.155,1024.51
08102013,105825.154,1024.56
08102013,105826.152,1024.56
08102013,105827.151,1024.64
08102013,105828.149,1024.66
08102013,105829.148,1024.62
08102013,105830.146,1024.58
08102013,105831.145,1024.58
08102013,105832.143,1024.59
08102013,105833.157,1024.60
08102013,105834.140,1024.60
08102013,105835.154,1024.60
08102013,105836.152,1024.60
08102013,105837.151,1024.60
08102013,105838.149,1024.60
08102013,105839.148,1024.59
08102013,105840.146,1024.59
08102013,105841.145,1024.60
08102013,105842.143,1024.62
08102013,105843.141,1024.62
08102013,105844.140,1024.61
08102013,105845.138,1024.62
08102013,105846.152,1024.66
08102013,105847.151,1024.68
08102013,105848.149,1024.68
08102013,105849.148,1024.63
08102013,105850.146,1024.53
08102013,105851.145,1024.47
08102013,105852.159,1024.45
08102013,105853.141,1024.49
08102013,105854.140,1024.56
08102013,105855.154,1024.61
08102013,105856.152,1024.63
08102013,105857.135,1024.64
08102013,105858.149,1024.65
08102013,105859.148,1024.65
08102013,105900.146,1024.68
08102013,105901.160,1024.70
08102013,105902.159,1024.71
08102013,105903.142,1024.69
08102013,105904.156,1024.60
08102013,105905.138,1024.51
08102013,105906.137,1024.47
08102013,105907.135,1024.45
08102013,105908.134,1024.46
08102013,105909.148,1024.48
08102013,105910.146,1024.48
08102013,105911.145,1024.54
08102013,105912.143,1024.61
08102013,105913.142,1024.66
08102013,105914.140,1024.70
08102013,105915.138,1024.73
08102013,105916.137,1024.73
08102013,105917.135,1024.71
08102013,105918.134,1024.63
08102013,105919.132,1024.56
08102013,105920.146,1024.53
08102013,105921.145,1024.53
08102013,105922.143,1024.52
08102013,105923.142,1024.55
08102013,105924.140,1024.58
08102013,105925.139,1024.56
08102013,105926.137,1024.51
08102013,105927.135,1024.49
08102013,105928.134,1024.51
08102013,105929.132,1024.61
08102013,105930.131,1024.70
08102013,105931.129,1024.74
08102013,105932.143,1024.74
08102013,105933.142,1024.73
08102013,105934.140,1024.62
08102013,105935.139,1024.54
08102013,105936.137,1024.51
08102013,105937.135,1024.53
08102013,105938.134,1024.54
08102013,105939.132,1024.56
08102013,105940.131,1024.56
08102013,105941.129,1024.57
08102013,105942.128,1024.59
08102013,105943.142,1024.63
08102013,105944.140,1024.65
08102013,105945.139,1024.62
08102013,105946.137,1024.57
08102013,105947.136,1024.55
08102013,105948.134,1024.55
08102013,105949.132,1024.57
08102013,105950.131,1024.61
08102013,105951.129,1024.61
08102013,105952.143,1024.64
08102013,105953.126,1024.66
08102013,105954.125,1024.64
08102013,105955.139,1024.60
08102013,105956.137,1024.59
08102013,105957.136,1024.59
08102013,105958.134,1024.58
08102013,105959.132,1024.57
08102013,110000.131,1024.56
08102013,110001.129,1024.59
08102013,110002.128,1024.59
08102013,110003.126,1024.62
08102013,110004.125,1024.62
08102013,110005.123,1024.56
08102013,110006.137,1024.52
08102013,110007.136,1024.54
08102013,110008.134,1024.59
08102013,110009.132,1024.64
08102013,110010.131,1024.68
08102013,110011.129,1024.70
08102013,110012.159,1024.67
08102013,110013.126,1024.67
08102013,110014.125,1024.60
08102013,110015.123,1024.51
08102013,110016.122,1024.46
08102013,110017.136,1024.46
08102013,110018.134,1024.49
08102013,110019.133,1024.54
08102013,110020.131,1024.60
08102013,110021.129,1024.68
08102013,110022.128,1024.73
08102013,110023.126,1024.75
08102013,110024.125,1024.75
08102013,110025.139,1024.72
08102013,110026.122,1024.63
08102013,110027.120,1024.57
08102013,110028.134,1024.56
08102013,110029.133,1024.57
08102013,110030.131,1024.59
08102013,110031.129,1024.54
08102013,110032.128,1024.49
08102013,110033.126,1024.49
08102013,110034.125,1024.54
08102013,110035.123,1024.54
08102013,110036.122,1024.58
08102013,110037.136,1024.60
08102013,110038.119,1024.65
08102013,110039.117,1024.71
08102013,110040.131,1024.76
08102013,110041.130,1024.77
08102013,110042.128,1024.72
08102013,110043.126,1024.65
08102013,110044.125,1024.62
08102013,110045.123,1024.59
08102013,110046.122,1024.59
08102013,110047.120,1024.55
08102013,110048.119,1024.53
08102013,110049.117,1024.51
08102013,110050.131,1024.50
08102013,110051.114,1024.52
08102013,110052.128,1024.60
08102013,110053.126,1024.68
08102013,110054.125,1024.71
08102013,110055.123,1024.73
08102013,110056.122,1024.71
08102013,110057.120,1024.71
08102013,110058.119,1024.64
08102013,110059.117,1024.61
08102013,110100.116,1024.60
08102013,110101.114,1024.61
08102013,110102.112,1024.62
08102013,110103.127,1024.61
08102013,110104.125,1024.58
08102013,110105.123,1024.56
08102013,110106.122,1024.54
08102013,110107.120,1024.53
08102013,110108.119,1024.53
08102013,110109.117,1024.59
08102013,110110.116,1024.64
08102013,110111.114,1024.67
08102013,110112.128,1024.71
08102013,110113.111,1024.73
08102013,110114.125,1024.74
08102013,110115.139,1024.68
08102013,110116.122,1024.68
08102013,110117.120,1024.57
08102013,110118.119,1024.52
08102013,110119.117,1024.52
08102013,110120.116,1024.56
08102013,110121.114,1024.62
08102013,110122.113,1024.65
08102013,110123.111,1024.64
08102013,110124.109,1024.62
08102013,110125.124,1024.63
08102013,110126.138,1024.65
08102013,110127.120,1024.65
08102013,110128.119,1024.64
08102013,110129.117,1024.63
08102013,110130.116,1024.65
08102013,110131.114,1024.70
08102013,110132.113,1024.72
08102013,110133.111,1024.71
08102013,110134.125,1024.65
08102013,110135.108,1024.58
08102013,110136.106,1024.54
08102013,110137.120,1024.54
08102013,110138.119,1024.54
08102013,110139.117,1024.56
08102013,110140.116,1024.61
08102013,110141.114,1024.64
08102013,110142.113,1024.66
08102013,110143.111,1024.67
08102013,110144.110,1024.67
08102013,110145.108,1024.68
08102013,110146.138,1024.69
08102013,110147.105,1024.70
08102013,110148.119,1024.70
08102013,110149.117,1024.70
08102013,110150.116,1024.66
08102013,110151.114,1024.63
08102013,110152.113,1024.61
08102013,110153.111,1024.61
08102013,110154.110,1024.61
08102013,110155.108,1024.62
08102013,110156.106,1024.63
08102013,110157.105,1024.64
08102013,110158.103,1024.65
08102013,110159.102,1024.67
08102013,110200.116,1024.67
08102013,110201.114,1024.68
08102013,110202.113,1024.68
08102013,110203.111,1024.66
08102013,110204.110,1024.64
08102013,110205.124,1024.65
08102013,110206.107,1024.67
08102013,110207.105,1024.67
08102013,110208.103,1024.64
08102013,110209.102,1024.61
08102013,110210.100,1024.60
08102013,110211.114,1024.60
08102013,110212.113,1024.65
08102013,110213.111,1024.71
08102013,110214.110,1024.70
08102013,110215.108,1024.64
08102013,110216.107,1024.56
08102013,110217.105,1024.56
08102013,110218.103,1024.61
08102013,110219.102,1024.68
08102013,110220.100,1024.72
08102013,110221.099,1024.72
08102013,110222.097,1024.72
08102013,110223.111,1024.73
08102013,110224.110,1024.72
08102013,110225.108,1024.69
08102013,110226.107,1024.61
08102013,110227.121,1024.55
08102013,110228.104,1024.52
08102013,110229.102,1024.57
08102013,110230.116,1024.66
08102013,110231.099,1024.73
08102013,110232.097,1024.75
08102013,110233.096,1024.75
08102013,110234.110,1024.71
08102013,110235.108,1024.60
08102013,110236.107,1024.56
08102013,110237.105,1024.57
08102013,110238.104,1024.67
08102013,110239.102,1024.79
08102013,110240.100,1024.82
08102013,110241.099,1024.82
08102013,110242.097,1024.79
08102013,110243.096,1024.67
08102013,110244.094,1024.57
08102013,110245.108,1024.52
08102013,110246.107,1024.49
08102013,110247.105,1024.52
08102013,110248.104,1024.60
08102013,110249.118,1024.71
08102013,110250.101,1024.77
08102013,110251.099,1024.76
08102013,110252.097,1024.76
08102013,110253.096,1024.67
08102013,110254.094,1024.64
08102013,110255.093,1024.63
08102013,110256.091,1024.64
08102013,110257.105,1024.70
08102013,110258.104,1024.73
08102013,110259.102,1024.71
08102013,110300.101,1024.62
08102013,110301.099,1024.59
08102013,110302.097,1024.58
08102013,110303.096,1024.58
08102013,110304.094,1024.58
08102013,110305.093,1024.59
08102013,110306.091,1024.60
08102013,110307.090,1024.64
08102013,110308.104,1024.72
08102013,110309.102,1024.76
08102013,110310.101,1024.76
08102013,110311.099,1024.70
08102013,110312.098,1024.65
08102013,110313.096,1024.62
08102013,110314.094,1024.62
08102013,110315.093,1024.62
08102013,110316.091,1024.62
08102013,110317.105,1024.62
08102013,110318.088,1024.62
08102013,110319.102,1024.61
08102013,110320.101,1024.62
08102013,110321.099,1024.67
08102013,110322.098,1024.71
08102013,110323.096,1024.72
08102013,110324.094,1024.72
08102013,110325.093,1024.72
08102013,110326.091,1024.71
08102013,110327.090,1024.70
08102013,110328.088,1024.69
08102013,110329.087,1024.68
08102013,110330.085,1024.65
08102013,110331.099,1024.59
08102013,110332.098,1024.56
08102013,110333.096,1024.57
08102013,110334.094,1024.60
08102013,110335.093,1024.63
08102013,110336.107,1024.63
08102013,110337.090,1024.62
08102013,110338.088,1024.59
08102013,110339.087,1024.58
08102013,110340.085,1024.63
08102013,110341.084,1024.71
08102013,110342.098,1024.78
08102013,110343.096,1024.80
08102013,110344.095,1024.70
08102013,110345.093,1024.60
08102013,110346.107,1024.58
08102013,110347.090,1024.58
08102013,110348.088,1024.58
08102013,110349.087,1024.62
08102013,110350.085,1024.66
08102013,110351.084,1024.69
08102013,110352.098,1024.69
08102013,110353.096,1024.68
08102013,110354.095,1024.63
08102013,110355.093,1024.61
08102013,110356.091,1024.60
08102013,110357.090,1024.62
08102013,110358.088,1024.62
08102013,110359.087,1024.63
08102013,110400.085,1024.64
08102013,110401.084,1024.69
08102013,110402.098,1024.73
08102013,110403.081,1024.76
08102013,110404.095,1024.73
08102013,110405.093,1024.63
08102013,110406.092,1024.58
08102013,110407.090,1024.58
08102013,110408.088,1024.66
08102013,110409.087,1024.66
08102013,110410.085,1024.73
08102013,110411.084,1024.69
08102013,110412.082,1024.61
08102013,110413.081,1024.58
08102013,110414.079,1024.58
08102013,110415.078,1024.63
08102013,110416.092,1024.68
08102013,110417.090,1024.68
08102013,110418.088,1024.68
08102013,110419.087,1024.64
08102013,110420.085,1024.61
08102013,110421.084,1024.64
08102013,110422.082,1024.72
08102013,110423.081,1024.77
08102013,110424.079,1024.76
08102013,110425.093,1024.64
08102013,110426.076,1024.56
08102013,110427.074,1024.52
08102013,110428.089,1024.52
08102013,110429.087,1024.50
08102013,110430.085,1024.59
08102013,110431.084,1024.71
08102013,110432.082,1024.80
08102013,110433.081,1024.83
08102013,110434.079,1024.80
08102013,110435.078,1024.70
08102013,110436.092,1024.63
08102013,110437.075,1024.62
08102013,110438.073,1024.61
08102013,110439.087,1024.61
08102013,110440.085,1024.62
08102013,110441.084,1024.60
08102013,110442.082,1024.58
08102013,110443.081,1024.58
08102013,110444.079,1024.62
08102013,110445.078,1024.65
08102013,110446.076,1024.66
08102013,110447.075,1024.67
08102013,110448.073,1024.70
08102013,110449.071,1024.72
08102013,110450.086,1024.72
08102013,110451.084,1024.75
08102013,110452.082,1024.77
08102013,110453.081,1024.75
08102013,110454.079,1024.71
08102013,110455.078,1024.65
08102013,110456.076,1024.58
08102013,110457.075,1024.53
08102013,110458.073,1024.51
08102013,110459.072,1024.52
08102013,110500.070,1024.58
08102013,110501.068,1024.58
08102013,110502.082,1024.65
08102013,110503.081,1024.69
08102013,110504.079,1024.70
08102013,110505.078,1024.71
08102013,110506.076,1024.73
08102013,110507.075,1024.76
08102013,110508.073,1024.76
08102013,110509.072,1024.72
08102013,110510.070,1024.65
08102013,110511.068,1024.62
08102013,110512.082,1024.62
08102013,110513.081,1024.61
08102013,110514.095,1024.60
08102013,110515.078,1024.60
08102013,110516.092,1024.61
08102013,110517.075,1024.62
08102013,110518.073,1024.63
08102013,110519.072,1024.67
08102013,110520.070,1024.70
08102013,110521.068,1024.71
08102013,110522.083,1024.72
08102013,110523.065,1024.72
08102013,110524.064,1024.72
08102013,110525.078,1024.69
08102013,110526.076,1024.66
08102013,110527.075,1024.65
08102013,110528.073,1024.64
08102013,110529.072,1024.64
08102013,110530.070,1024.65
08102013,110531.069,1024.66
08102013,110532.067,1024.66
08102013,110533.065,1024.65
08102013,110534.064,1024.65
08102013,110535.062,1024.64
08102013,110536.076,1024.66
08102013,110537.075,1024.68
08102013,110538.073,1024.70
08102013,110539.072,1024.71
08102013,110540.070,1024.71
08102013,110541.084,1024.71
08102013,110542.067,1024.70
08102013,110543.065,1024.64
08102013,110544.064,1024.56
08102013,110545.062,1024.55
08102013,110546.061,1024.62
08102013,110547.075,1024.70
08102013,110548.073,1024.74
08102013,110549.072,1024.75
08102013,110550.070,1024.74
08102013,110551.069,1024.70
08102013,110552.067,1024.70
08102013,110553.066,1024.66
08102013,110554.064,1024.63
08102013,110555.062,1024.60
08102013,110556.061,1024.60
08102013,110557.059,1024.62
08102013,110558.058,1024.63
08102013,110559.072,1024.64
08102013,110600.070,1024.65
08102013,110601.069,1024.68
08102013,110602.067,1024.69
08102013,110603.066,1024.69
08102013,110604.064,1024.69
08102013,110605.062,1024.68
08102013,110606.061,1024.67
08102013,110607.059,1024.68
08102013,110608.058,1024.71
08102013,110609.056,1024.72
08102013,110610.070,1024.72
08102013,110611.069,1024.70
08102013,110612.067,1024.67
08102013,110613.066,1024.66
08102013,110614.064,1024.66
08102013,110615.063,1024.65
08102013,110616.061,1024.63
08102013,110617.059,1024.62
08102013,110618.058,1024.64
08102013,110619.056,1024.68
08102013,110620.070,1024.71
08102013,110621.069,1024.71
08102013,110622.067,1024.71
08102013,110623.066,1024.71
08102013,110624.064,1024.72
08102013,110625.063,1024.72
08102013,110626.061,1024.72
08102013,110627.059,1024.71
08102013,110628.058,1024.69
08102013,110629.056,1024.68
08102013,110630.055,1024.66
08102013,110631.053,1024.65
08102013,110632.052,1024.64
08102013,110633.066,1024.64
08102013,110634.064,1024.65
08102013,110635.063,1024.66
08102013,110636.061,1024.66
08102013,110637.060,1024.66
08102013,110638.058,1024.65
08102013,110639.056,1024.64
08102013,110640.055,1024.66
08102013,110641.053,1024.71
08102013,110642.052,1024.74
08102013,110643.050,1024.75
08102013,110644.064,1024.74
08102013,110645.063,1024.69
08102013,110646.061,1024.64
08102013,110647.060,1024.64
08102013,110648.058,1024.63
08102013,110649.056,1024.63
08102013,110650.070,1024.63
08102013,110651.053,1024.60
08102013,110652.052,1024.59
08102013,110653.050,1024.63
08102013,110654.049,1024.72
08102013,110655.047,1024.77
08102013,110656.061,1024.78
08102013,110657.075,1024.74
08102013,110658.058,1024.74
08102013,110659.056,1024.68
08102013,110700.055,1024.63
08102013,110701.053,1024.61
08102013,110702.052,1024.61
08102013,110703.050,1024.59
08102013,110704.049,1024.58
08102013,110705.047,1024.62
08102013,110706.046,1024.68
08102013,110707.060,1024.68
08102013,110708.058,1024.68
08102013,110709.057,1024.62
08102013,110710.055,1024.57
08102013,110711.069,1024.62
08102013,110712.067,1024.76
08102013,110713.050,1024.84
08102013,110714.049,1024.81
08102013,110715.047,1024.72
08102013,110716.046,1024.72
08102013,110717.044,1024.64
08102013,110718.058,1024.62
08102013,110719.057,1024.60
08102013,110720.055,1024.59
08102013,110721.053,1024.57
08102013,110722.052,1024.57
08102013,110723.066,1024.59
08102013,110724.049,1024.64
08102013,110725.047,1024.67
08102013,110726.046,1024.68
08102013,110727.044,1024.68
08102013,110728.043,1024.69
08102013,110729.041,1024.69
08102013,110730.055,1024.69
08102013,110731.054,1024.71
08102013,110732.052,1024.72
08102013,110733.050,1024.70
08102013,110734.049,1024.66
08102013,110735.047,1024.64
08102013,110736.046,1024.64
08102013,110737.044,1024.65
08102013,110738.043,1024.65
08102013,110739.041,1024.64
08102013,110740.040,1024.59
08102013,110741.054,1024.56
08102013,110742.052,1024.57
08102013,110743.050,1024.62
08102013,110744.049,1024.67
08102013,110745.047,1024.68
08102013,110746.046,1024.68
08102013,110747.044,1024.71
08102013,110748.043,1024.76
08102013,110749.041,1024.76
08102013,110750.040,1024.78
08102013,110751.038,1024.75
08102013,110752.036,1024.65
08102013,110753.051,1024.56
08102013,110754.065,1024.54
08102013,110755.047,1024.56
08102013,110756.046,1024.61
08102013,110757.044,1024.66
08102013,110758.043,1024.69
08102013,110759.041,1024.72
08102013,110800.040,1024.72
08102013,110801.069,1024.72
08102013,110802.052,1024.68
08102013,110803.035,1024.60
08102013,110804.049,1024.57
08102013,110805.047,1024.60
08102013,110806.061,1024.69
08102013,110807.044,1024.78
08102013,110808.043,1024.80
08102013,110809.041,1024.76
08102013,110810.040,1024.64
08102013,110811.069,1024.64
08102013,110812.037,1024.56
08102013,110813.035,1024.52
08102013,110814.033,1024.54
08102013,110815.048,1024.61
08102013,110816.046,1024.67
08102013,110817.044,1024.69
08102013,110818.043,1024.69
08102013,110819.041,1024.67
08102013,110820.040,1024.64
08102013,110821.038,1024.64
08102013,110822.037,1024.64
08102013,110823.035,1024.65
08102013,110824.034,1024.65
08102013,110825.032,1024.65
08102013,110826.046,1024.67
08102013,110827.044,1024.72
08102013,110828.043,1024.75
08102013,110829.041,1024.73
08102013,110830.040,1024.68
08102013,110831.038,1024.63
08102013,110832.037,1024.59
08102013,110833.035,1024.59
08102013,110834.049,1024.57
08102013,110835.032,1024.57
08102013,110836.077,1024.59
08102013,110837.029,1024.63
08102013,110838.043,1024.67
08102013,110839.041,1024.67
08102013,110840.055,1024.65
08102013,110841.038,1024.65
08102013,110842.037,1024.63
08102013,110843.035,1024.62
08102013,110844.034,1024.62
08102013,110845.032,1024.64
08102013,110846.030,1024.66
08102013,110847.029,1024.66
08102013,110848.027,1024.65
08102013,110849.041,1024.60
08102013,110850.040,1024.56
08102013,110851.038,1024.55
08102013,110852.037,1024.55
08102013,110853.051,1024.58
08102013,110854.034,1024.62
08102013,110855.032,1024.66
08102013,110856.031,1024.67
08102013,110857.029,1024.61
08102013,110858.027,1024.58
08102013,110859.041,1024.62
08102013,110900.024,1024.63
08102013,110901.038,1024.61
08102013,110902.037,1024.59
08102013,110903.035,1024.59
08102013,110904.034,1024.58
08102013,110905.032,1024.61
08102013,110906.031,1024.65
08102013,110907.029,1024.65
08102013,110908.027,1024.62
08102013,110909.026,1024.58
08102013,110910.024,1024.58
08102013,110911.023,1024.61
08102013,110912.037,1024.67
08102013,110913.067,1024.70
08102013,110914.049,1024.70
08102013,110915.032,1024.71
08102013,110916.031,1024.70
08102013,110917.029,1024.64
08102013,110918.028,1024.58
08102013,110919.026,1024.55
08102013,110920.024,1024.55
08102013,110921.038,1024.59
08102013,110922.021,1024.61
08102013,110923.020,1024.61
08102013,110924.034,1024.61
08102013,110925.032,1024.61
08102013,110926.031,1024.60
08102013,110927.029,1024.61
08102013,110928.043,1024.67
08102013,110929.026,1024.73
08102013,110930.024,1024.76
08102013,110931.023,1024.75
08102013,110932.021,1024.66
08102013,110933.020,1024.57
08102013,110934.018,1024.53
08102013,110935.032,1024.54
08102013,110936.031,1024.54
08102013,110937.029,1024.59
08102013,110938.043,1024.64
08102013,110939.026,1024.66
08102013,110940.025,1024.66
08102013,110941.023,1024.65
08102013,110942.021,1024.62
08102013,110943.035,1024.60
08102013,110944.018,1024.64
08102013,110945.017,1024.69
08102013,110946.031,1024.71
08102013,110947.029,1024.71
08102013,110948.028,1024.72
08102013,110949.026,1024.73
08102013,110950.025,1024.71
08102013,110951.023,1024.62
08102013,110952.021,1024.53
08102013,110953.020,1024.51
08102013,110954.018,1024.55
08102013,110955.017,1024.63
08102013,110956.015,1024.68
08102013,110957.014,1024.71
08102013,110958.028,1024.71
08102013,110959.026,1024.71
08102013,111000.025,1024.70
08102013,111001.023,1024.68
08102013,111002.022,1024.60
08102013,111003.020,1024.56
08102013,111004.018,1024.57
08102013,111005.017,1024.65
08102013,111006.015,1024.73
08102013,111007.014,1024.74
08102013,111008.012,1024.70
08102013,111009.026,1024.70
08102013,111010.025,1024.60
08102013,111011.023,1024.57
08102013,111012.022,1024.59
08102013,111013.020,1024.63
08102013,111014.018,1024.66
08102013,111015.017,1024.71
08102013,111016.015,1024.75
08102013,111017.014,1024.75
08102013,111018.012,1024.77
08102013,111019.011,1024.73
08102013,111020.025,1024.59
08102013,111021.039,1024.50
08102013,111022.022,1024.50
08102013,111023.020,1024.56
08102013,111024.050,1024.65
08102013,111025.017,1024.70
08102013,111026.015,1024.71
08102013,111027.014,1024.66
08102013,111028.028,1024.66
08102013,111029.011,1024.62
08102013,111030.009,1024.62
08102013,111031.008,1024.63
08102013,111032.022,1024.66
08102013,111033.020,1024.68
08102013,111034.019,1024.70
08102013,111035.017,1024.70
08102013,111036.015,1024.69
08102013,111037.014,1024.69
08102013,111038.012,1024.66
08102013,111039.011,1024.66
08102013,111040.009,1024.56
08102013,111041.008,1024.52
08102013,111042.006,1024.54
08102013,111043.020,1024.60
08102013,111044.019,1024.64
08102013,111045.017,1024.64
08102013,111046.015,1024.64
08102013,111047.014,1024.65
08102013,111048.012,1024.69
08102013,111049.026,1024.75
08102013,111050.009,1024.75
08102013,111051.008,1024.78
08102013,111052.006,1024.78
08102013,111053.020,1024.76
08102013,111054.019,1024.72
08102013,111055.017,1024.68
08102013,111056.016,1024.65
08102013,111057.014,1024.62
08102013,111058.012,1024.61
08102013,111059.011,1024.60
08102013,111100.009,1024.60
08102013,111101.008,1024.60
08102013,111102.006,1024.60
08102013,111103.005,1024.61
08102013,111104.003,1024.64
08102013,111105.017,1024.67
08102013,111106.016,1024.70
08102013,111107.014,1024.74
08102013,111108.012,1024.76
08102013,111109.011,1024.75
08102013,111110.009,1024.69
08102013,111111.008,1024.64
08102013,111112.006,1024.64
08102013,111113.005,1024.62
08102013,111114.003,1024.61
08102013,111115.002,1024.60
08102013,111116.000,1024.60
08102013,111117.014,1024.61
08102013,111118.013,1024.64
08102013,111119.011,1024.67
08102013,111120.009,1024.69
08102013,111121.008,1024.70
08102013,111122.006,1024.70
08102013,111123.005,1024.70
08102013,111124.003,1024.70
08102013,111125.002,1024.70
08102013,111126.016,1024.69
08102013,111126.999,1024.69
08102013,111127.997,1024.69
08102013,111129.011,1024.69
08102013,111130.009,1024.66
08102013,111131.008,1024.62
08102013,111132.006,1024.61
08102013,111133.005,1024.63
08102013,111134.003,1024.63
08102013,111135.002,1024.65
08102013,111136.016,1024.67
08102013,111136.999,1024.66
08102013,111138.013,1024.66
08102013,111138.995,1024.70
08102013,111140.009,1024.74
08102013,111141.008,1024.75
08102013,111142.006,1024.75
08102013,111143.005,1024.70
08102013,111144.003,1024.64
08102013,111145.002,1024.62
08102013,111146.000,1024.64
08102013,111146.999,1024.69
08102013,111147.997,1024.71
08102013,111148.996,1024.72
08102013,111149.994,1024.70
08102013,111151.008,1024.67
08102013,111152.006,1024.65
08102013,111153.005,1024.65
08102013,111154.003,1024.64
08102013,111155.002,1024.65
08102013,111156.000,1024.67
08102013,111156.999,1024.68
08102013,111157.997,1024.68
08102013,111158.996,1024.68
08102013,111159.994,1024.68
08102013,111200.992,1024.68
08102013,111201.991,1024.68
08102013,111203.005,1024.68
08102013,111204.003,1024.68
08102013,111205.002,1024.68
08102013,111206.000,1024.68
08102013,111206.999,1024.69
08102013,111207.997,1024.68
08102013,111208.996,1024.68
08102013,111209.994,1024.67
08102013,111210.992,1024.66
08102013,111212.007,1024.66
08102013,111213.005,1024.65
08102013,111214.003,1024.65
08102013,111215.017,1024.65
08102013,111216.000,1024.68
08102013,111216.999,1024.71
08102013,111217.997,1024.71
08102013,111218.996,1024.72
08102013,111219.994,1024.72
08102013,111220.993,1024.71
08102013,111221.991,1024.70
08102013,111222.989,1024.64
08102013,111224.003,1024.60
08102013,111225.002,1024.62
08102013,111226.000,1024.62
08102013,111226.999,1024.67
08102013,111227.997,1024.72
08102013,111228.996,1024.73
08102013,111229.994,1024.73
08102013,111230.993,1024.73
08102013,111231.991,1024.73
08102013,111232.989,1024.71
08102013,111233.988,1024.66
08102013,111234.986,1024.62
08102013,111235.985,1024.61
08102013,111236.999,1024.61
08102013,111237.997,1024.61
08102013,111238.996,1024.63
08102013,111239.994,1024.67
08102013,111240.993,1024.68
08102013,111241.991,1024.67
08102013,111243.005,1024.67
08102013,111243.988,1024.70
08102013,111244.986,1024.75
08102013,111245.985,1024.76
08102013,111246.983,1024.73
08102013,111247.997,1024.73
08102013,111248.996,1024.69
08102013,111249.994,1024.67
08102013,111250.993,1024.67
08102013,111251.991,1024.67
08102013,111253.005,1024.67
08102013,111253.988,1024.65
08102013,111254.986,1024.62
08102013,111255.985,1024.60
08102013,111256.983,1024.67
08102013,111257.982,1024.77
08102013,111258.980,1024.77
08102013,111259.994,1024.81
08102013,111300.993,1024.78
08102013,111301.991,1024.70
08102013,111302.990,1024.63
08102013,111303.988,1024.62
08102013,111304.987,1024.65
08102013,111305.985,1024.67
08102013,111306.983,1024.67
08102013,111307.982,1024.64
08102013,111308.980,1024.64
08102013,111309.979,1024.62
08102013,111310.993,1024.64
08102013,111311.991,1024.69
08102013,111312.990,1024.75
08102013,111313.988,1024.78
08102013,111314.987,1024.78
08102013,111315.985,1024.75
08102013,111316.983,1024.71
08102013,111317.982,1024.71
08102013,111318.980,1024.68
08102013,111319.979,1024.66
08102013,111320.977,1024.64
08102013,111321.991,1024.63
08102013,111322.990,1024.63
08102013,111323.988,1024.63
08102013,111324.987,1024.64
08102013,111325.985,1024.69
08102013,111326.983,1024.75
08102013,111327.982,1024.79
08102013,111328.980,1024.79
08102013,111329.979,1024.76
08102013,111330.977,1024.68
08102013,111331.976,1024.64
08102013,111332.974,1024.63
08102013,111333.988,1024.65
08102013,111334.987,1024.69
08102013,111335.985,1024.70
08102013,111336.984,1024.68
08102013,111337.982,1024.65
08102013,111338.980,1024.65
08102013,111339.979,1024.65
08102013,111340.977,1024.65
08102013,111341.976,1024.65
08102013,111342.990,1024.67
08102013,111343.973,1024.71
08102013,111344.987,1024.75
08102013,111345.985,1024.76
08102013,111346.984,1024.73
08102013,111347.982,1024.67
08102013,111348.980,1024.65
08102013,111349.979,1024.64
08102013,111350.977,1024.64
08102013,111351.976,1024.63
08102013,111352.974,1024.63
08102013,111353.973,1024.66
08102013,111354.987,1024.69
08102013,111355.985,1024.72
08102013,111356.984,1024.76
08102013,111357.982,1024.77
08102013,111358.981,1024.75
08102013,111359.979,1024.69
08102013,111400.977,1024.65
08102013,111401.976,1024.65
08102013,111402.974,1024.64
08102013,111403.973,1024.64
08102013,111404.971,1024.65
08102013,111405.970,1024.66
08102013,111406.968,1024.66
08102013,111407.982,1024.66
08102013,111408.981,1024.67
08102013,111409.979,1024.69
08102013,111410.977,1024.71
08102013,111411.976,1024.73
08102013,111412.990,1024.73
08102013,111413.973,1024.74
08102013,111414.971,1024.75
08102013,111415.970,1024.75
08102013,111416.968,1024.70
08102013,111417.967,1024.65
08102013,111418.996,1024.63
08102013,111419.979,1024.66
08102013,111420.978,1024.70
08102013,111421.976,1024.70
08102013,111422.974,1024.62
08102013,111423.973,1024.62
08102013,111424.971,1024.57
08102013,111425.970,1024.60
08102013,111426.984,1024.69
08102013,111427.967,1024.77
08102013,111428.981,1024.79
08102013,111429.964,1024.78
08102013,111430.978,1024.77
08102013,111431.976,1024.76
08102013,111432.974,1024.76
08102013,111433.973,1024.68
08102013,111434.971,1024.68
08102013,111435.970,1024.60
08102013,111436.984,1024.57
08102013,111437.967,1024.56
08102013,111438.965,1024.62
08102013,111439.964,1024.68
08102013,111440.962,1024.71
08102013,111441.976,1024.71
08102013,111442.975,1024.71
08102013,111443.973,1024.72
08102013,111444.971,1024.73
08102013,111445.970,1024.75
08102013,111446.968,1024.76
08102013,111447.967,1024.76
08102013,111448.965,1024.75
08102013,111449.964,1024.73
08102013,111450.978,1024.71
08102013,111451.961,1024.66
08102013,111452.975,1024.59
08102013,111453.973,1024.59
08102013,111454.987,1024.55
08102013,111455.970,1024.55
08102013,111456.984,1024.60
08102013,111457.967,1024.68
08102013,111458.965,1024.72
08102013,111459.964,1024.73
08102013,111500.962,1024.71
08102013,111501.961,1024.69
08102013,111502.959,1024.70
08102013,111503.957,1024.74
08102013,111504.971,1024.74
08102013,111505.970,1024.77
08102013,111506.968,1024.75
08102013,111507.967,1024.71
08102013,111508.965,1024.68
08102013,111509.964,1024.67
08102013,111510.962,1024.65
08102013,111511.961,1024.64
08102013,111512.959,1024.63
08102013,111513.957,1024.63
08102013,111514.956,1024.65
08102013,111515.970,1024.65
08102013,111516.968,1024.69
08102013,111517.967,1024.72
08102013,111518.965,1024.74
08102013,111519.964,1024.75
08102013,111520.962,1024.75
08102013,111521.961,1024.74
08102013,111522.959,1024.72
08102013,111523.958,1024.71
08102013,111524.956,1024.69
08102013,111525.954,1024.66
08102013,111526.953,1024.66
08102013,111527.967,1024.64
08102013,111528.965,1024.65
08102013,111529.964,1024.67
08102013,111530.962,1024.68
08102013,111531.961,1024.67
08102013,111532.959,1024.66
08102013,111533.958,1024.64
08102013,111534.956,1024.63
08102013,111535.970,1024.65
08102013,111536.969,1024.71
08102013,111537.951,1024.71
08102013,111538.965,1024.73
08102013,111539.964,1024.74
08102013,111540.962,1024.72
08102013,111541.976,1024.67
08102013,111542.959,1024.62
08102013,111543.958,1024.60
08102013,111544.956,1024.60
08102013,111545.970,1024.60
08102013,111546.953,1024.61
08102013,111547.951,1024.64
08102013,111548.950,1024.64
08102013,111549.964,1024.70
08102013,111550.962,1024.75
08102013,111551.961,1024.76
08102013,111552.959,1024.75
08102013,111553.958,1024.70
08102013,111554.956,1024.67
08102013,111555.955,1024.66
08102013,111556.953,1024.66
08102013,111557.951,1024.66
08102013,111558.950,1024.65
08102013,111559.948,1024.65
08102013,111600.947,1024.64
08102013,111601.961,1024.63
08102013,111602.959,1024.62
08102013,111603.958,1024.59
08102013,111604.956,1024.58
08102013,111605.955,1024.60
08102013,111606.953,1024.69
08102013,111607.952,1024.77
08102013,111608.950,1024.77
08102013,111609.948,1024.83
08102013,111610.962,1024.82
08102013,111611.961,1024.76
08102013,111612.959,1024.70
08102013,111613.958,1024.64
08102013,111614.956,1024.59
08102013,111615.955,1024.58
08102013,111616.953,1024.58
08102013,111617.952,1024.58
08102013,111618.966,1024.58
08102013,111619.948,1024.58
08102013,111620.947,1024.61
08102013,111621.945,1024.69
08102013,111622.944,1024.74
08102013,111623.958,1024.74
08102013,111624.956,1024.73
08102013,111625.955,1024.72
08102013,111626.953,1024.73
08102013,111627.967,1024.74
08102013,111628.950,1024.71
08102013,111629.949,1024.71
08102013,111630.947,1024.64
08102013,111631.945,1024.61
08102013,111632.991,1024.60
08102013,111633.942,1024.60
08102013,111634.941,1024.59
08102013,111635.955,1024.59
08102013,111636.953,1024.63
08102013,111637.952,1024.70
08102013,111638.950,1024.78
08102013,111639.949,1024.82
08102013,111640.947,1024.82
08102013,111641.945,1024.77
08102013,111642.944,1024.66
08102013,111643.942,1024.58
08102013,111644.941,1024.57
08102013,111645.939,1024.63
08102013,111646.953,1024.70
08102013,111647.952,1024.71
08102013,111648.950,1024.66
08102013,111649.949,1024.59
08102013,111650.963,1024.56
08102013,111651.945,1024.56
08102013,111652.960,1024.62
08102013,111653.958,1024.70
08102013,111654.941,1024.72
08102013,111655.939,1024.73
08102013,111656.938,1024.74
08102013,111657.936,1024.74
08102013,111658.950,1024.75
08102013,111659.949,1024.69
08102013,111700.947,1024.62
08102013,111701.946,1024.58
08102013,111702.944,1024.58
08102013,111703.958,1024.59
08102013,111704.941,1024.63
08102013,111705.939,1024.65
08102013,111706.938,1024.65
08102013,111707.936,1024.65
08102013,111708.935,1024.68
08102013,111709.949,1024.74
08102013,111710.947,1024.80
08102013,111711.946,1024.81
08102013,111712.944,1024.79
08102013,111713.942,1024.79
08102013,111714.941,1024.74
08102013,111715.939,1024.70
08102013,111716.938,1024.68
08102013,111717.936,1024.65
08102013,111718.950,1024.63
08102013,111719.933,1024.62
08102013,111720.947,1024.62
08102013,111721.946,1024.62
08102013,111722.944,1024.62
08102013,111723.943,1024.62
08102013,111724.941,1024.62
08102013,111725.939,1024.64
08102013,111726.938,1024.70
08102013,111727.936,1024.74
08102013,111728.935,1024.76
08102013,111729.949,1024.77
08102013,111730.932,1024.78
08102013,111731.930,1024.79
08102013,111732.944,1024.76
08102013,111733.943,1024.67
08102013,111734.941,1024.60
08102013,111735.971,1024.60
08102013,111736.938,1024.57
08102013,111737.936,1024.58
08102013,111738.935,1024.61
08102013,111739.933,1024.63
08102013,111740.932,1024.64
08102013,111741.930,1024.65
08102013,111742.929,1024.65
08102013,111743.943,1024.67
08102013,111744.941,1024.69
08102013,111745.940,1024.69
08102013,111746.938,1024.70
08102013,111747.936,1024.72
08102013,111748.935,1024.76
08102013,111749.933,1024.77
08102013,111750.932,1024.77
08102013,111751.930,1024.74
08102013,111752.929,1024.67
08102013,111753.927,1024.67
08102013,111754.972,1024.62
08102013,111755.940,1024.59
08102013,111756.938,1024.59
08102013,111757.936,1024.62
08102013,111758.935,1024.66
08102013,111759.933,1024.70
08102013,111800.947,1024.74
08102013,111801.930,1024.78
08102013,111802.929,1024.77
08102013,111803.927,1024.71
08102013,111804.926,1024.71
08102013,111805.924,1024.69
08102013,111806.938,1024.68
08102013,111807.937,1024.68
08102013,111808.935,1024.68
08102013,111809.933,1024.65
08102013,111810.947,1024.63
08102013,111811.930,1024.64
08102013,111812.929,1024.70
08102013,111813.927,1024.73
08102013,111814.926,1024.73
08102013,111815.924,1024.73
08102013,111816.923,1024.71
08102013,111817.937,1024.70
08102013,111818.935,1024.72
08102013,111819.933,1024.77
08102013,111820.932,1024.80
08102013,111821.930,1024.79
08102013,111822.929,1024.72
08102013,111823.927,1024.63
08102013,111824.926,1024.56
08102013,111825.924,1024.53
08102013,111826.923,1024.53
08102013,111827.921,1024.58
08102013,111828.935,1024.69
08102013,111829.933,1024.76
08102013,111830.932,1024.76
08102013,111831.930,1024.70
08102013,111832.929,1024.66
08102013,111833.927,1024.67
08102013,111834.926,1024.71
08102013,111835.924,1024.75
08102013,111836.923,1024.76
08102013,111837.921,1024.76
08102013,111838.919,1024.74
08102013,111839.918,1024.70
08102013,111840.932,1024.67
08102013,111841.930,1024.67
08102013,111842.929,1024.68
08102013,111843.927,1024.68
08102013,111844.926,1024.64
08102013,111845.924,1024.60
08102013,111846.923,1024.59
08102013,111847.921,1024.59
08102013,111848.920,1024.59
08102013,111849.918,1024.64
08102013,111850.916,1024.72
08102013,111851.930,1024.80
08102013,111852.929,1024.85
08102013,111853.927,1024.85
08102013,111854.926,1024.76
08102013,111855.955,1024.66
08102013,111856.923,1024.64
08102013,111857.921,1024.64
08102013,111858.920,1024.64
08102013,111859.918,1024.65
08102013,111900.916,1024.64
08102013,111901.915,1024.63
08102013,111902.913,1024.63
08102013,111903.927,1024.63
08102013,111904.926,1024.62
08102013,111905.924,1024.60
08102013,111906.923,1024.60
08102013,111907.921,1024.65
08102013,111908.920,1024.65
08102013,111909.918,1024.79
08102013,111910.917,1024.84
08102013,111911.915,1024.84
08102013,111912.945,1024.78
08102013,111913.912,1024.71
08102013,111914.926,1024.67
08102013,111915.924,1024.65
08102013,111916.923,1024.62
08102013,111917.921,1024.62
08102013,111918.920,1024.59
08102013,111919.918,1024.57
08102013,111920.917,1024.59
08102013,111921.915,1024.65
08102013,111922.913,1024.74
08102013,111923.912,1024.78
08102013,111924.926,1024.79
08102013,111925.924,1024.76
08102013,111926.923,1024.71
08102013,111927.937,1024.68
08102013,111928.920,1024.68
08102013,111929.918,1024.67
08102013,111930.917,1024.68
08102013,111931.915,1024.69
08102013,111932.914,1024.69
08102013,111933.912,1024.66
08102013,111934.910,1024.58
08102013,111935.909,1024.54
08102013,111936.923,1024.55
08102013,111937.921,1024.63
08102013,111938.920,1024.73
08102013,111939.918,1024.73
08102013,111940.917,1024.82
08102013,111941.915,1024.87
08102013,111942.914,1024.84
08102013,111943.928,1024.74
08102013,111944.910,1024.62
08102013,111945.909,1024.54
08102013,111946.907,1024.51
08102013,111947.906,1024.56
08102013,111948.920,1024.66
08102013,111949.918,1024.73
08102013,111950.917,1024.73
08102013,111951.915,1024.74
08102013,111952.914,1024.72
08102013,111953.912,1024.69
08102013,111954.911,1024.67
08102013,111955.909,1024.68
08102013,111956.907,1024.70
08102013,111957.906,1024.72
08102013,111958.904,1024.72
08102013,111959.903,1024.67
08102013,112000.948,1024.63
08102013,112001.915,1024.63
08102013,112002.929,1024.63
08102013,112003.912,1024.65
08102013,112004.911,1024.68
08102013,112005.925,1024.66
08102013,112006.907,1024.61
08102013,112007.906,1024.58
08102013,112008.951,1024.59
08102013,112009.903,1024.68
08102013,112010.901,1024.75
08102013,112011.915,1024.78
08102013,112012.914,1024.78
08102013,112013.912,1024.74
08102013,112014.911,1024.67
08102013,112015.909,1024.65
08102013,112016.907,1024.65
08102013,112017.906,1024.65
08102013,112018.904,1024.64
08102013,112019.903,1024.59
08102013,112020.901,1024.55
08102013,112021.915,1024.58
08102013,112022.914,1024.66
08102013,112023.912,1024.66
08102013,112024.911,1024.71
08102013,112025.909,1024.73
08102013,112026.908,1024.73
08102013,112027.906,1024.70
08102013,112028.904,1024.66
08102013,112029.903,1024.65
08102013,112030.901,1024.65
08102013,112031.900,1024.66
08102013,112032.898,1024.66
08102013,112033.897,1024.67
08102013,112034.911,1024.67
08102013,112035.909,1024.67
08102013,112036.908,1024.66
08102013,112037.906,1024.64
08102013,112038.904,1024.62
08102013,112039.903,1024.62
08102013,112040.933,1024.64
08102013,112041.900,1024.65
08102013,112042.898,1024.65
08102013,112043.897,1024.65
08102013,112044.942,1024.66
08102013,112045.909,1024.69
08102013,112046.908,1024.71
08102013,112047.906,1024.71
08102013,112048.905,1024.67
08102013,112049.903,1024.66
08102013,112050.901,1024.64
08102013,112051.900,1024.63
08102013,112052.898,1024.62
08102013,112053.897,1024.62
08102013,112054.895,1024.61
08102013,112055.894,1024.61
08102013,112056.892,1024.61
08102013,112057.906,1024.61
08102013,112058.905,1024.63
08102013,112059.903,1024.66
08102013,112100.901,1024.69
08102013,112101.900,1024.71
08102013,112102.898,1024.72
08102013,112103.897,1024.72
08102013,112104.895,1024.72
08102013,112105.894,1024.70
08102013,112106.892,1024.65
08102013,112107.891,1024.61
08102013,112108.905,1024.58
08102013,112109.903,1024.57
08102013,112110.902,1024.58
08102013,112111.900,1024.60
08102013,112112.898,1024.61
08102013,112113.897,1024.64
08102013,112114.895,1024.67
08102013,112115.894,1024.67
08102013,112116.892,1024.68
08102013,112117.891,1024.68
08102013,112118.889,1024.65
08102013,112119.903,1024.65
08102013,112120.902,1024.68
08102013,112121.900,1024.71
08102013,112122.898,1024.70
08102013,112123.897,1024.64
08102013,112124.895,1024.57
08102013,112125.894,1024.52
08102013,112126.892,1024.52
08102013,112127.891,1024.51
08102013,112128.889,1024.56
08102013,112129.888,1024.65
08102013,112130.886,1024.69
08102013,112131.900,1024.71
08102013,112132.899,1024.73
08102013,112133.897,1024.74
08102013,112134.895,1024.75
08102013,112135.894,1024.71
08102013,112136.892,1024.64
08102013,112137.891,1024.64
08102013,112138.889,1024.60
08102013,112139.888,1024.58
08102013,112140.886,1024.58
08102013,112141.885,1024.59
08102013,112142.899,1024.59
08102013,112143.897,1024.58
08102013,112144.895,1024.59
08102013,112145.894,1024.62
08102013,112146.892,1024.64
08102013,112147.891,1024.67
08102013,112148.889,1024.67
08102013,112149.888,1024.69
08102013,112150.886,1024.71
08102013,112151.885,1024.74
08102013,112152.899,1024.74
08102013,112153.897,1024.72
08102013,112154.895,1024.71
08102013,112155.894,1024.67
08102013,112156.892,1024.61
08102013,112157.891,1024.55
08102013,112158.889,1024.52
08102013,112159.888,1024.52
08102013,112200.886,1024.51
08102013,112201.885,1024.55
08102013,112202.883,1024.61
08102013,112203.881,1024.62
08102013,112204.880,1024.63
08102013,112205.894,1024.63
08102013,112206.892,1024.65
08102013,112207.891,1024.68
08102013,112208.889,1024.68
08102013,112209.888,1024.71
08102013,112210.886,1024.72
08102013,112211.885,1024.71
08102013,112212.883,1024.69
08102013,112213.882,1024.64
08102013,112214.880,1024.60
08102013,112215.878,1024.57
08102013,112216.892,1024.53
08102013,112217.891,1024.52
08102013,112218.889,1024.52
08102013,112219.888,1024.56
08102013,112220.886,1024.62
08102013,112221.885,1024.66
08102013,112222.883,1024.67
08102013,112223.882,1024.67
08102013,112224.896,1024.66
08102013,112225.878,1024.67
08102013,112226.877,1024.70
08102013,112227.891,1024.71
08102013,112228.889,1024.70
08102013,112229.888,1024.70
08102013,112230.886,1024.62
08102013,112231.885,1024.56
08102013,112232.883,1024.55
08102013,112233.882,1024.56
08102013,112234.880,1024.57
08102013,112235.894,1024.58
08102013,112236.877,1024.62
08102013,112237.875,1024.68
08102013,112238.874,1024.71
08102013,112239.888,1024.72
08102013,112240.886,1024.72
08102013,112241.885,1024.70
08102013,112242.899,1024.67
08102013,112243.882,1024.65
08102013,112244.880,1024.62
08102013,112245.879,1024.59
08102013,112246.877,1024.58
08102013,112247.875,1024.58
08102013,112248.874,1024.59
08102013,112249.872,1024.62
08102013,112250.886,1024.65
08102013,112251.900,1024.65
08102013,112252.883,1024.67
08102013,112253.882,1024.67
08102013,112254.880,1024.67
08102013,112255.879,1024.68
08102013,112256.877,1024.69
08102013,112257.876,1024.69
08102013,112258.874,1024.69
08102013,112259.872,1024.69
08102013,112300.871,1024.68
08102013,112301.869,1024.61
08102013,112302.883,1024.61
08102013,112303.882,1024.56
08102013,112304.880,1024.52
08102013,112305.879,1024.51
08102013,112306.877,1024.52
08102013,112307.876,1024.58
08102013,112308.874,1024.66
08102013,112309.872,1024.70
08102013,112310.871,1024.73
08102013,112311.869,1024.74
08102013,112312.868,1024.71
08102013,112313.882,1024.71
08102013,112314.880,1024.66
08102013,112315.879,1024.62
08102013,112316.877,1024.62
08102013,112317.876,1024.66
08102013,112318.874,1024.69
08102013,112319.888,1024.67
08102013,112320.871,1024.62
08102013,112321.869,1024.56
08102013,112322.868,1024.54
08102013,112323.866,1024.53
08102013,112324.880,1024.53
08102013,112325.879,1024.58
08102013,112326.877,1024.67
08102013,112327.876,1024.72
08102013,112328.874,1024.73
08102013,112329.873,1024.65
08102013,112330.871,1024.55
08102013,112331.869,1024.53
08102013,112332.868,1024.60
08102013,112333.866,1024.70
08102013,112334.865,1024.76
08102013,112335.863,1024.76
08102013,112336.877,1024.76
08102013,112337.876,1024.66
08102013,112338.874,1024.61
08102013,112339.873,1024.59
08102013,112340.871,1024.58
08102013,112341.869,1024.58
08102013,112342.868,1024.59
08102013,112343.866,1024.59
08102013,112344.880,1024.59
08102013,112345.863,1024.60
08102013,112346.862,1024.63
08102013,112347.891,1024.66
08102013,112348.874,1024.68
08102013,112349.873,1024.68
08102013,112350.871,1024.65
08102013,112351.870,1024.62
08102013,112352.868,1024.61
08102013,112353.866,1024.65
08102013,112354.865,1024.65
08102013,112355.863,1024.72
08102013,112356.862,1024.76
08102013,112357.860,1024.74
08102013,112358.874,1024.63
08102013,112359.873,1024.57
08102013,112400.871,1024.52
08102013,112401.870,1024.51
08102013,112402.868,1024.55
08102013,112403.866,1024.62
08102013,112404.865,1024.67
08102013,112405.863,1024.67
08102013,112406.862,1024.70
08102013,112407.860,1024.71
08102013,112408.859,1024.70
08102013,112409.857,1024.64
08102013,112410.871,1024.59
08102013,112411.870,1024.60
08102013,112412.868,1024.63
08102013,112413.867,1024.65
08102013,112414.865,1024.61
08102013,112415.863,1024.54
08102013,112416.862,1024.54
08102013,112417.860,1024.54
08102013,112418.890,1024.60
08102013,112419.857,1024.69
08102013,112420.856,1024.72
08102013,112421.870,1024.72
08102013,112422.868,1024.70
08102013,112423.867,1024.68
08102013,112424.865,1024.68
08102013,112425.863,1024.68
08102013,112426.862,1024.66
08102013,112427.860,1024.66
08102013,112428.859,1024.60
08102013,112429.857,1024.57
08102013,112430.856,1024.57
08102013,112431.854,1024.59
08102013,112432.853,1024.60
08102013,112433.867,1024.59
08102013,112434.865,1024.58
08102013,112435.864,1024.63
08102013,112436.862,1024.70
08102013,112437.860,1024.73
08102013,112438.859,1024.73
08102013,112439.857,1024.73
08102013,112440.871,1024.73
08102013,112441.854,1024.73
08102013,112442.853,1024.73
08102013,112443.851,1024.68
08102013,112444.865,1024.59
08102013,112445.864,1024.53
08102013,112446.862,1024.51
08102013,112447.860,1024.52
08102013,112448.859,1024.54
08102013,112449.857,1024.54
08102013,112450.856,1024.55
08102013,112451.854,1024.55
08102013,112452.853,1024.58
08102013,112453.851,1024.63
08102013,112454.850,1024.65
08102013,112455.864,1024.65
08102013,112456.862,1024.65
08102013,112457.860,1024.65
08102013,112458.859,1024.68
08102013,112459.857,1024.72
08102013,112500.856,1024.72
08102013,112501.854,1024.74
08102013,112502.853,1024.70
08102013,112503.851,1024.61
08102013,112504.850,1024.54
08102013,112505.848,1024.50
08102013,112506.847,1024.53
08102013,112507.861,1024.60
08102013,112508.859,1024.60
08102013,112509.857,1024.64
08102013,112510.856,1024.64
08102013,112511.854,1024.63
08102013,112512.853,1024.61
08102013,112513.851,1024.62
08102013,112514.850,1024.65
08102013,112515.848,1024.68
08102013,112516.847,1024.70
08102013,112517.845,1024.70
08102013,112518.859,1024.69
08102013,112519.857,1024.69
08102013,112520.856,1024.64
08102013,112521.854,1024.61
08102013,112522.853,1024.60
08102013,112523.851,1024.60
08102013,112524.850,1024.60
08102013,112525.848,1024.60
08102013,112526.847,1024.59
08102013,112527.861,1024.60
08102013,112528.843,1024.63
08102013,112529.842,1024.65
08102013,112530.856,1024.65
08102013,112531.854,1024.64
08102013,112532.853,1024.63
08102013,112533.867,1024.63
08102013,112534.850,1024.62
08102013,112535.848,1024.62
08102013,112536.847,1024.61
08102013,112537.845,1024.61
08102013,112538.844,1024.61
08102013,112539.842,1024.62
08102013,112540.840,1024.62
08102013,112541.854,1024.62
08102013,112542.853,1024.61
08102013,112543.851,1024.60
08102013,112544.850,1024.60
08102013,112545.848,1024.61
08102013,112546.847,1024.65
08102013,112547.861,1024.68
08102013,112548.844,1024.69
08102013,112549.842,1024.68
08102013,112550.840,1024.63
08102013,112551.839,1024.58
08102013,112552.853,1024.58
08102013,112553.851,1024.55
08102013,112554.850,1024.55
08102013,112555.848,1024.56
08102013,112556.847,1024.60
08102013,112557.845,1024.61
08102013,112558.844,1024.62
08102013,112559.873,1024.62
08102013,112600.841,1024.63
08102013,112601.839,1024.66
08102013,112602.837,1024.66
08102013,112603.836,1024.66
08102013,112604.850,1024.65
08102013,112605.848,1024.64
08102013,112606.847,1024.63
08102013,112607.845,1024.64
08102013,112608.844,1024.66
08102013,112609.842,1024.68
08102013,112610.841,1024.66
08102013,112611.839,1024.61
08102013,112612.837,1024.57
08102013,112613.836,1024.54
08102013,112614.834,1024.54
08102013,112615.848,1024.53
08102013,112616.847,1024.54
08102013,112617.845,1024.54
08102013,112618.844,1024.57
08102013,112619.842,1024.61
08102013,112620.841,1024.65
08102013,112621.839,1024.68
08102013,112622.838,1024.69
08102013,112623.836,1024.69
08102013,112624.834,1024.67
08102013,112625.833,1024.67
08102013,112626.847,1024.62
08102013,112627.845,1024.59
08102013,112628.844,1024.58
08102013,112629.842,1024.55
08102013,112630.841,1024.54
08102013,112631.839,1024.54
08102013,112632.853,1024.54
08102013,112633.836,1024.58
08102013,112634.834,1024.62
08102013,112635.833,1024.63
08102013,112636.831,1024.63
08102013,112637.830,1024.64
08102013,112638.844,1024.65
08102013,112639.842,1024.67
08102013,112640.841,1024.68
08102013,112641.839,1024.65
08102013,112642.838,1024.57
08102013,112643.836,1024.49
08102013,112644.834,1024.49
08102013,112645.849,1024.48
08102013,112646.831,1024.52
08102013,112647.830,1024.61
08102013,112648.828,1024.64
08102013,112649.842,1024.62
08102013,112650.841,1024.61
08102013,112651.839,1024.61
08102013,112652.838,1024.62
08102013,112653.836,1024.63
08102013,112654.835,1024.61
08102013,112655.833,1024.61
08102013,112656.831,1024.60
08102013,112657.830,1024.60
08102013,112658.828,1024.60
08102013,112659.827,1024.58
08102013,112700.841,1024.53
08102013,112701.839,1024.52
08102013,112702.838,1024.59
08102013,112703.836,1024.65
08102013,112704.835,1024.67
08102013,112705.833,1024.61
08102013,112706.831,1024.61
08102013,112707.830,1024.54
08102013,112708.828,1024.54
08102013,112709.827,1024.60
08102013,112710.825,1024.67
08102013,112711.824,1024.70
08102013,112712.838,1024.63
08102013,112713.836,1024.57
08102013,112714.835,1024.55
08102013,112715.833,1024.54
08102013,112716.832,1024.56
08102013,112717.830,1024.56
08102013,112718.828,1024.58
08102013,112719.827,1024.59
08102013,112720.825,1024.59
08102013,112721.824,1024.58
08102013,112722.822,1024.58
08102013,112723.836,1024.58
08102013,112724.835,1024.59
08102013,112725.833,1024.57
08102013,112726.832,1024.52
08102013,112727.830,1024.53
08102013,112728.828,1024.53
08102013,112729.827,1024.62
08102013,112730.825,1024.70
08102013,112731.824,1024.74
08102013,112732.822,1024.71
08102013,112733.836,1024.60
08102013,112734.819,1024.50
08102013,112735.833,1024.47
08102013,112736.832,1024.50
08102013,112737.830,1024.62
08102013,112738.829,1024.68
08102013,112739.827,1024.68
08102013,112740.825,1024.69
08102013,112741.824,1024.63
08102013,112742.822,1024.57
08102013,112743.821,1024.54
08102013,112744.835,1024.53
08102013,112745.833,1024.57
08102013,112746.832,1024.61
08102013,112747.830,1024.62
08102013,112748.829,1024.61
08102013,112749.827,1024.60
08102013,112750.825,1024.60
08102013,112751.824,1024.62
08102013,112752.822,1024.64
08102013,112753.836,1024.62
08102013,112754.819,1024.57
08102013,112755.818,1024.53
08102013,112756.816,1024.54
08102013,112757.830,1024.61
08102013,112758.829,1024.64
08102013,112759.827,1024.65
08102013,112800.826,1024.65
08102013,112801.824,1024.65
08102013,112802.822,1024.65
08102013,112803.821,1024.67
08102013,112804.819,1024.68
08102013,112805.818,1024.61
08102013,112806.816,1024.48
08102013,112807.815,1024.43
08102013,112808.813,1024.50
08102013,112809.827,1024.50
08102013,112810.826,1024.59
08102013,112811.824,1024.65
08102013,112812.822,1024.65
08102013,112813.821,1024.60
08102013,112814.819,1024.56
08102013,112815.818,1024.56
08102013,112816.816,1024.58
08102013,112817.815,1024.62
08102013,112818.813,1024.64
08102013,112819.812,1024.65
08102013,112820.826,1024.65
08102013,112821.824,1024.67
08102013,112822.822,1024.67
08102013,112823.837,1024.64
08102013,112824.819,1024.57
08102013,112825.818,1024.55
08102013,112826.816,1024.55
08102013,112827.815,1024.54
08102013,112828.813,1024.56
08102013,112829.812,1024.61
08102013,112830.810,1024.67
08102013,112831.808,1024.67
08102013,112832.823,1024.69
08102013,112833.821,1024.68
08102013,112834.819,1024.62
08102013,112835.818,1024.57
08102013,112836.816,1024.56
08102013,112837.815,1024.60
08102013,112838.813,1024.69
08102013,112839.812,1024.74
08102013,112840.810,1024.73
08102013,112841.809,1024.65
08102013,112842.807,1024.65
08102013,112843.821,1024.60
08102013,112844.819,1024.59
08102013,112845.818,1024.59
08102013,112846.816,1024.60
08102013,112847.815,1024.59
08102013,112848.813,1024.59
08102013,112849.812,1024.60
08102013,112850.810,1024.63
08102013,112851.809,1024.64
08102013,112852.807,1024.65
08102013,112853.805,1024.65
08102013,112854.820,1024.65
08102013,112855.818,1024.65
08102013,112856.816,1024.65
08102013,112857.815,1024.67
08102013,112858.813,1024.69
08102013,112859.812,1024.68
08102013,112900.810,1024.62
08102013,112901.809,1024.56
08102013,112902.807,1024.54
08102013,112903.806,1024.56
08102013,112904.804,1024.56
08102013,112905.802,1024.61
08102013,112906.816,1024.64
08102013,112907.815,1024.68
08102013,112908.813,1024.71
08102013,112909.812,1024.71
08102013,112910.810,1024.71
08102013,112911.809,1024.70
08102013,112912.807,1024.66
08102013,112913.806,1024.62
08102013,112914.820,1024.62
08102013,112915.802,1024.62
08102013,112916.801,1024.63
08102013,112917.815,1024.63
08102013,112918.813,1024.61
08102013,112919.812,1024.57
08102013,112920.810,1024.54
08102013,112921.809,1024.61
08102013,112922.807,1024.74
08102013,112923.806,1024.80
08102013,112924.804,1024.81
08102013,112925.803,1024.78
08102013,112926.801,1024.78
08102013,112927.799,1024.69
08102013,112928.813,1024.60
08102013,112929.812,1024.57
08102013,112930.810,1024.57
08102013,112931.809,1024.58
08102013,112932.807,1024.61
08102013,112933.806,1024.62
08102013,112934.804,1024.60
08102013,112935.803,1024.59
08102013,112936.801,1024.61
08102013,112937.799,1024.61
08102013,112938.798,1024.64
08102013,112939.796,1024.66
08102013,112940.810,1024.69
08102013,112941.809,1024.72
08102013,112942.807,1024.74
08102013,112943.806,1024.75
08102013,112944.804,1024.75
08102013,112945.803,1024.73
08102013,112946.801,1024.65
08102013,112947.815,1024.52
08102013,112948.798,1024.46
08102013,112949.796,1024.48
08102013,112950.795,1024.60
08102013,112951.809,1024.71
08102013,112952.807,1024.77
08102013,112953.806,1024.79
08102013,112954.804,1024.73
08102013,112955.803,1024.73
08102013,112956.801,1024.68
08102013,112957.800,1024.65
08102013,112958.798,1024.62
08102013,112959.796,1024.61
08102013,113000.795,1024.61
08102013,113001.825,1024.60
08102013,113002.807,1024.65
08102013,113003.806,1024.72
08102013,113004.804,1024.74
08102013,113005.803,1024.68
08102013,113006.801,1024.68
08102013,113007.800,1024.57
08102013,113008.798,1024.52
08102013,113009.796,1024.55
08102013,113010.795,1024.66
08102013,113011.793,1024.74
08102013,113012.792,1024.76
08102013,113013.790,1024.70
08102013,113014.804,1024.63
08102013,113015.803,1024.62
08102013,113016.817,1024.62
08102013,113017.800,1024.62
08102013,113018.798,1024.63
08102013,113019.797,1024.65
08102013,113020.795,1024.67
08102013,113021.793,1024.67
08102013,113022.792,1024.65
08102013,113023.790,1024.65
08102013,113024.789,1024.68
08102013,113025.803,1024.69
08102013,113026.801,1024.67
08102013,113027.800,1024.61
08102013,113028.798,1024.61
08102013,113029.797,1024.57
08102013,113030.795,1024.56
08102013,113031.793,1024.58
08102013,113032.792,1024.63
08102013,113033.790,1024.68
08102013,113034.789,1024.71
08102013,113035.803,1024.73
08102013,113036.786,1024.75
08102013,113037.800,1024.72
08102013,113038.798,1024.63
08102013,113039.797,1024.63
08102013,113040.795,1024.56
08102013,113041.794,1024.53
08102013,113042.792,1024.52
08102013,113043.790,1024.57
08102013,113044.789,1024.67
08102013,113045.787,1024.72
08102013,113046.801,1024.74
08102013,113047.800,1024.73
08102013,113048.798,1024.69
08102013,113049.812,1024.63
08102013,113050.795,1024.63
08102013,113051.794,1024.64
08102013,113052.792,1024.68
08102013,113053.790,1024.73
08102013,113054.789,1024.74
08102013,113055.787,1024.70
08102013,113056.786,1024.59
08102013,113057.784,1024.53
08102013,113058.783,1024.53
08102013,113059.797,1024.57
08102013,113100.795,1024.61
08102013,113101.794,1024.61
08102013,113102.792,1024.63
08102013,113103.791,1024.64
08102013,113104.789,1024.67
08102013,113105.787,1024.74
08102013,113106.786,1024.79
08102013,113107.784,1024.81
08102013,113108.783,1024.81
08102013,113109.781,1024.74
08102013,113110.780,1024.69
08102013,113111.794,1024.64
08102013,113112.792,1024.59
08102013,113113.791,1024.53
08102013,113114.789,1024.52
08102013,113115.787,1024.57
08102013,113116.786,1024.68
08102013,113117.784,1024.76
08102013,113118.783,1024.76
08102013,113119.781,1024.78
08102013,113120.795,1024.73
08102013,113121.778,1024.67
08102013,113122.792,1024.65
08102013,113123.791,1024.65
08102013,113124.789,1024.68
08102013,113125.788,1024.70
08102013,113126.786,1024.71
08102013,113127.784,1024.71
08102013,113128.798,1024.68
08102013,113129.781,1024.68
08102013,113130.780,1024.62
08102013,113131.778,1024.56
08102013,113132.777,1024.53
08102013,113133.791,1024.57
08102013,113134.789,1024.66
08102013,113135.788,1024.74
08102013,113136.786,1024.79
08102013,113137.784,1024.79
08102013,113138.783,1024.76
08102013,113139.781,1024.74
08102013,113140.780,1024.74
08102013,113141.778,1024.71
08102013,113142.777,1024.67
08102013,113143.775,1024.60
08102013,113144.774,1024.55
08102013,113145.788,1024.53
08102013,113146.786,1024.55
08102013,113147.784,1024.63
08102013,113148.783,1024.70
08102013,113149.781,1024.71
08102013,113150.780,1024.70
08102013,113151.778,1024.70
08102013,113152.777,1024.70
08102013,113153.775,1024.70
08102013,113154.774,1024.71
08102013,113155.772,1024.71
08102013,113156.802,1024.70
08102013,113157.785,1024.69
08102013,113158.799,1024.66
08102013,113159.781,1024.63
08102013,113200.780,1024.62
08102013,113201.794,1024.61
08102013,113202.777,1024.61
08102013,113203.806,1024.60
08102013,113204.774,1024.62
08102013,113205.772,1024.64
08102013,113206.771,1024.65
08102013,113207.769,1024.65
08102013,113208.783,1024.67
08102013,113209.797,1024.68
08102013,113210.780,1024.71
08102013,113211.794,1024.73
08102013,113212.777,1024.73
08102013,113213.775,1024.73
08102013,113214.774,1024.71
08102013,113215.772,1024.69
08102013,113216.771,1024.68
08102013,113217.769,1024.67
08102013,113218.767,1024.66
08102013,113219.782,1024.64
08102013,113220.780,1024.64
08102013,113221.778,1024.64
08102013,113222.777,1024.65
08102013,113223.775,1024.65
08102013,113224.774,1024.65
08102013,113225.772,1024.61
08102013,113226.771,1024.58
08102013,113227.769,1024.62
08102013,113228.768,1024.69
08102013,113229.766,1024.72
08102013,113230.780,1024.73
08102013,113231.778,1024.73
08102013,113232.777,1024.74
08102013,113233.775,1024.74
08102013,113234.774,1024.73
08102013,113235.772,1024.73
08102013,113236.771,1024.70
08102013,113237.769,1024.67
08102013,113238.768,1024.64
08102013,113239.766,1024.61
08102013,113240.764,1024.59
08102013,113241.763,1024.59
08102013,113242.777,1024.63
08102013,113243.775,1024.63
08102013,113244.774,1024.71
08102013,113245.772,1024.75
08102013,113246.771,1024.75
08102013,113247.769,1024.75
08102013,113248.768,1024.75
08102013,113249.766,1024.74
08102013,113250.765,1024.71
08102013,113251.763,1024.67
08102013,113252.761,1024.64
08102013,113253.775,1024.62
08102013,113254.774,1024.62
08102013,113255.772,1024.63
08102013,113256.771,1024.64
08102013,113257.769,1024.64
08102013,113258.768,1024.66
08102013,113259.766,1024.68
08102013,113300.765,1024.71
08102013,113301.763,1024.72
08102013,113302.761,1024.72
08102013,113303.760,1024.71
08102013,113304.758,1024.71
08102013,113305.772,1024.71
08102013,113306.771,1024.72
08102013,113307.769,1024.72
08102013,113308.768,1024.67
08102013,113309.766,1024.63
08102013,113310.765,1024.62
08102013,113311.763,1024.64
08102013,113312.762,1024.69
08102013,113313.760,1024.73
08102013,113314.758,1024.74
08102013,113315.757,1024.73
08102013,113316.786,1024.73
08102013,113317.769,1024.70
08102013,113318.768,1024.69
08102013,113319.766,1024.70
08102013,113320.765,1024.69
08102013,113321.763,1024.69
08102013,113322.762,1024.70
08102013,113323.760,1024.72
08102013,113324.758,1024.73
08102013,113325.757,1024.72
08102013,113326.755,1024.64
08102013,113327.769,1024.64
08102013,113328.783,1024.60
08102013,113329.766,1024.60
08102013,113330.765,1024.61
08102013,113331.763,1024.64
08102013,113332.762,1024.71
08102013,113333.760,1024.78
08102013,113334.758,1024.82
08102013,113335.757,1024.80
08102013,113336.755,1024.68
08102013,113337.754,1024.60
08102013,113338.752,1024.60
08102013,113339.766,1024.59
08102013,113340.765,1024.65
08102013,113341.763,1024.74
08102013,113342.762,1024.78
08102013,113343.760,1024.75
08102013,113344.759,1024.64
08102013,113345.757,1024.59
08102013,113346.755,1024.59
08102013,113347.754,1024.59
08102013,113348.752,1024.59
08102013,113349.751,1024.59
08102013,113350.765,1024.60
08102013,113351.763,1024.65
08102013,113352.762,1024.71
08102013,113353.760,1024.74
08102013,113354.759,1024.75
08102013,113355.757,1024.76
08102013,113356.755,1024.75
08102013,113357.754,1024.72
08102013,113358.752,1024.66
08102013,113359.751,1024.62
08102013,113400.749,1024.62
08102013,113401.763,1024.62
08102013,113402.762,1024.66
08102013,113403.760,1024.69
08102013,113404.759,1024.70
08102013,113405.773,1024.70
08102013,113406.756,1024.70
08102013,113407.754,1024.70
08102013,113408.752,1024.70
08102013,113409.751,1024.64
08102013,113410.781,1024.61
08102013,113411.748,1024.61
08102013,113412.746,1024.66
08102013,113413.760,1024.74
08102013,113414.774,1024.78
08102013,113415.757,1024.76
08102013,113416.756,1024.72
08102013,113417.754,1024.71
08102013,113418.752,1024.71
08102013,113419.751,1024.71
08102013,113420.749,1024.72
08102013,113421.748,1024.70
08102013,113422.762,1024.63
08102013,113423.745,1024.60
08102013,113424.759,1024.61
08102013,113425.757,1024.65
08102013,113426.756,1024.71
08102013,113427.754,1024.73
08102013,113428.753,1024.73
08102013,113429.751,1024.68
08102013,113430.749,1024.68
08102013,113431.748,1024.66
08102013,113432.746,1024.70
08102013,113433.760,1024.78
08102013,113434.743,1024.84
08102013,113435.742,1024.80
08102013,113436.756,1024.61
08102013,113437.754,1024.50
08102013,113438.753,1024.49
08102013,113439.751,1024.59
08102013,113440.749,1024.71
08102013,113441.748,1024.71
08102013,113442.746,1024.78
08102013,113443.745,1024.80
08102013,113444.743,1024.80
08102013,113445.773,1024.79
08102013,113446.740,1024.77
08102013,113447.754,1024.76
08102013,113448.753,1024.72
08102013,113449.751,1024.68
08102013,113450.750,1024.68
08102013,113451.748,1024.69
08102013,113452.746,1024.69
08102013,113453.745,1024.68
08102013,113454.759,1024.65
08102013,113455.742,1024.62
08102013,113456.740,1024.62
08102013,113457.739,1024.64
08102013,113458.753,1024.69
08102013,113459.751,1024.73
08102013,113500.750,1024.75
08102013,113501.748,1024.76
08102013,113502.746,1024.80
08102013,113503.745,1024.80
08102013,113504.743,1024.81
08102013,113505.742,1024.80
08102013,113506.740,1024.75
08102013,113507.739,1024.65
08102013,113508.737,1024.61
08102013,113509.736,1024.60
08102013,113510.750,1024.64
08102013,113511.748,1024.69
08102013,113512.746,1024.72
08102013,113513.745,1024.73
08102013,113514.743,1024.73
08102013,113515.742,1024.73
08102013,113516.740,1024.73
08102013,113517.739,1024.73
08102013,113518.737,1024.73
08102013,113519.736,1024.72
08102013,113520.734,1024.69
08102013,113521.748,1024.67
08102013,113522.747,1024.69
08102013,113523.745,1024.74
08102013,113524.743,1024.76
08102013,113525.742,1024.76
08102013,113526.740,1024.75
08102013,113527.739,1024.71
08102013,113528.737,1024.67
08102013,113529.736,1024.66
08102013,113530.734,1024.68
08102013,113531.733,1024.73
08102013,113532.747,1024.77
08102013,113533.745,1024.77
08102013,113534.743,1024.72
08102013,113535.742,1024.68
08102013,113536.740,1024.68
08102013,113537.754,1024.68
08102013,113538.737,1024.69
08102013,113539.736,1024.71
08102013,113540.734,1024.72
08102013,113541.733,1024.72
08102013,113542.731,1024.70
08102013,113543.745,1024.70
08102013,113544.744,1024.70
08102013,113545.742,1024.73
08102013,113546.740,1024.71
08102013,113547.739,1024.66
08102013,113548.737,1024.63
08102013,113549.736,1024.63
08102013,113550.734,1024.70
08102013,113551.748,1024.75
08102013,113552.731,1024.73
08102013,113553.730,1024.68
08102013,113554.728,1024.67
08102013,113555.742,1024.67
08102013,113556.740,1024.73
08102013,113557.739,1024.76
08102013,113558.737,1024.70
08102013,113559.736,1024.59
08102013,113600.734,1024.55
08102013,113601.733,1024.56
08102013,113602.731,1024.62
08102013,113603.730,1024.67
08102013,113604.728,1024.68
08102013,113605.789,1024.68
08102013,113606.725,1024.68
08102013,113607.739,1024.66
08102013,113608.737,1024.67
08102013,113609.736,1024.67
08102013,113610.734,1024.69
08102013,113611.733,1024.71
08102013,113612.731,1024.74
08102013,113613.730,1024.76
08102013,113614.728,1024.76
08102013,113615.727,1024.67
08102013,113616.725,1024.57
08102013,113617.723,1024.57
08102013,113618.737,1024.55
08102013,113619.736,1024.60
08102013,113620.734,1024.67
08102013,113621.733,1024.72
08102013,113622.731,1024.76
08102013,113623.730,1024.77
08102013,113624.728,1024.76
08102013,113625.727,1024.72
08102013,113626.725,1024.68
08102013,113627.723,1024.67
08102013,113628.737,1024.67
08102013,113629.736,1024.67
08102013,113630.734,1024.67
08102013,113631.733,1024.68
08102013,113632.731,1024.68
08102013,113633.730,1024.68
08102013,113634.728,1024.68
08102013,113635.727,1024.68
08102013,113636.725,1024.70
08102013,113637.724,1024.72
08102013,113638.722,1024.73
08102013,113639.720,1024.73
08102013,113640.719,1024.74
08102013,113641.733,1024.75
08102013,113642.778,1024.75
08102013,113643.745,1024.73
08102013,113644.728,1024.67
08102013,113645.727,1024.61
08102013,113646.725,1024.59
08102013,113647.724,1024.61
08102013,113648.722,1024.68
08102013,113649.720,1024.73
08102013,113650.719,1024.73
08102013,113651.717,1024.75
08102013,113652.731,1024.74
08102013,113653.730,1024.73
08102013,113654.728,1024.72
08102013,113655.727,1024.72
08102013,113656.725,1024.73
08102013,113657.724,1024.73
08102013,113658.722,1024.73
08102013,113659.720,1024.72
08102013,113700.719,1024.69
08102013,113701.717,1024.69
08102013,113702.716,1024.64
08102013,113703.730,1024.61
08102013,113704.728,1024.60
08102013,113705.727,1024.64
08102013,113706.725,1024.73
08102013,113707.724,1024.76
08102013,113708.738,1024.71
08102013,113709.721,1024.71
08102013,113710.719,1024.67
08102013,113711.717,1024.67
08102013,113712.716,1024.69
08102013,113713.714,1024.71
08102013,113714.713,1024.72
08102013,113715.727,1024.72
08102013,113716.725,1024.68
08102013,113717.724,1024.64
08102013,113718.722,1024.67
08102013,113719.721,1024.71
08102013,113720.719,1024.71
08102013,113721.717,1024.70
08102013,113722.716,1024.66
08102013,113723.746,1024.63
08102013,113724.713,1024.61
08102013,113725.711,1024.60
08102013,113726.725,1024.63
08102013,113727.724,1024.68
08102013,113728.722,1024.72
08102013,113729.721,1024.72
08102013,113730.719,1024.70
08102013,113731.718,1024.70
08102013,113732.716,1024.68
08102013,113733.714,1024.70
08102013,113734.713,1024.72
08102013,113735.711,1024.73
08102013,113736.710,1024.71
08102013,113737.708,1024.67
08102013,113738.722,1024.66
08102013,113739.721,1024.63
08102013,113740.719,1024.58
08102013,113741.718,1024.57
08102013,113742.716,1024.57
08102013,113743.714,1024.62
08102013,113744.713,1024.71
08102013,113745.711,1024.76
08102013,113746.710,1024.75
08102013,113747.708,1024.70
08102013,113748.707,1024.68
08102013,113749.721,1024.72
08102013,113750.719,1024.76
08102013,113751.718,1024.75
08102013,113752.716,1024.71
08102013,113753.715,1024.71
08102013,113754.713,1024.65
08102013,113755.711,1024.61
08102013,113756.710,1024.62
08102013,113757.708,1024.63
08102013,113758.707,1024.62
08102013,113759.705,1024.62
08102013,113800.719,1024.65
08102013,113801.718,1024.73
08102013,113802.716,1024.75
08102013,113803.715,1024.74
08102013,113804.713,1024.74
08102013,113805.711,1024.72
08102013,113806.710,1024.70
08102013,113807.708,1024.70
08102013,113808.707,1024.71
08102013,113809.705,1024.71
08102013,113810.704,1024.69
08102013,113811.702,1024.67
08102013,113812.716,1024.67
08102013,113813.715,1024.67
08102013,113814.713,1024.65
08102013,113815.743,1024.65
08102013,113816.710,1024.63
08102013,113817.708,1024.63
08102013,113818.738,1024.64
08102013,113819.705,1024.72
08102013,113820.704,1024.79
08102013,113821.702,1024.80
08102013,113822.701,1024.78
08102013,113823.715,1024.70
08102013,113824.713,1024.63
08102013,113825.712,1024.62
08102013,113826.710,1024.62
08102013,113827.708,1024.61
08102013,113828.707,1024.62
08102013,113829.705,1024.65
08102013,113830.704,1024.67
08102013,113831.702,1024.65
08102013,113832.701,1024.63
08102013,113833.715,1024.68
08102013,113834.713,1024.76
08102013,113835.712,1024.80
08102013,113836.710,1024.80
08102013,113837.708,1024.80
08102013,113838.707,1024.73
08102013,113839.705,1024.67
08102013,113840.704,1024.66
08102013,113841.702,1024.65
08102013,113842.701,1024.65
08102013,113843.699,1024.65
08102013,113844.698,1024.63
08102013,113845.696,1024.63
08102013,113846.710,1024.61
08102013,113847.709,1024.60
08102013,113848.707,1024.61
08102013,113849.705,1024.61
08102013,113850.704,1024.63
08102013,113851.702,1024.68
08102013,113852.701,1024.74
08102013,113853.699,1024.78
08102013,113854.698,1024.76
08102013,113855.696,1024.71
08102013,113856.695,1024.71
08102013,113857.709,1024.68
08102013,113858.707,1024.67
08102013,113859.705,1024.65
08102013,113900.704,1024.65
08102013,113901.702,1024.65
08102013,113902.701,1024.65
08102013,113903.699,1024.67
08102013,113904.698,1024.68
08102013,113905.696,1024.67
08102013,113906.695,1024.66
08102013,113907.693,1024.66
08102013,113908.691,1024.65
08102013,113909.706,1024.64
08102013,113910.704,1024.66
08102013,113911.702,1024.67
08102013,113912.701,1024.68
08102013,113913.699,1024.69
08102013,113914.698,1024.68
08102013,113915.696,1024.67
08102013,113916.695,1024.67
08102013,113917.693,1024.69
08102013,113918.692,1024.69
08102013,113919.690,1024.71
08102013,113920.704,1024.72
08102013,113921.702,1024.68
08102013,113922.717,1024.63
08102013,113923.699,1024.60
08102013,113924.698,1024.60
08102013,113925.696,1024.64
08102013,113926.695,1024.69
08102013,113927.693,1024.71
08102013,113928.692,1024.66
08102013,113929.690,1024.66
08102013,113930.688,1024.61
08102013,113931.703,1024.59
08102013,113932.701,1024.62
08102013,113933.699,1024.66
08102013,113934.713,1024.68
08102013,113935.696,1024.68
08102013,113936.695,1024.67
08102013,113937.693,1024.65
08102013,113938.692,1024.65
08102013,113939.690,1024.65
08102013,113940.689,1024.65
08102013,113941.687,1024.65
08102013,113942.685,1024.65
08102013,113943.699,1024.66
08102013,113944.698,1024.66
08102013,113945.712,1024.65
08102013,113946.695,1024.65
08102013,113947.693,1024.66
08102013,113948.692,1024.68
08102013,113949.690,1024.68
08102013,113950.689,1024.64
08102013,113951.687,1024.64
08102013,113952.685,1024.56
08102013,113953.684,1024.51
08102013,113954.714,1024.53
08102013,113955.696,1024.61
08102013,113956.695,1024.71
08102013,113957.693,1024.77
08102013,113958.692,1024.78
08102013,113959.690,1024.75
08102013,114000.689,1024.69
08102013,114001.687,1024.67
08102013,114002.685,1024.67
08102013,114003.715,1024.66
08102013,114004.682,1024.65
08102013,114005.696,1024.64
08102013,114006.710,1024.63
08102013,114007.693,1024.61
08102013,114008.692,1024.60
08102013,114009.690,1024.59
08102013,114010.689,1024.59
08102013,114011.687,1024.57
08102013,114012.701,1024.57
08102013,114013.684,1024.59
08102013,114014.682,1024.67
08102013,114015.696,1024.74
08102013,114016.726,1024.76
08102013,114017.709,1024.76
08102013,114018.692,1024.71
08102013,114019.690,1024.63
08102013,114020.689,1024.62
08102013,114021.687,1024.62
08102013,114022.686,1024.62
08102013,114023.684,1024.61
08102013,114024.682,1024.60
08102013,114025.681,1024.60
08102013,114026.679,1024.60
08102013,114027.678,1024.61
08102013,114028.692,1024.60
08102013,114029.690,1024.58
08102013,114030.689,1024.59
08102013,114031.687,1024.68
08102013,114032.686,1024.68
08102013,114033.684,1024.72
08102013,114034.683,1024.72
08102013,114035.681,1024.68
08102013,114036.679,1024.65
08102013,114037.678,1024.64
08102013,114038.676,1024.64
08102013,114039.675,1024.64
08102013,114040.689,1024.64
08102013,114041.687,1024.63
08102013,114042.686,1024.62
08102013,114043.684,1024.62
08102013,114044.683,1024.63
08102013,114045.681,1024.64
08102013,114046.679,1024.66
08102013,114047.678,1024.66
08102013,114048.676,1024.67
08102013,114049.675,1024.68
08102013,114050.673,1024.67
08102013,114051.687,1024.64
08102013,114052.686,1024.59
08102013,114053.684,1024.55
08102013,114054.683,1024.55
08102013,114055.681,1024.53
08102013,114056.680,1024.52
08102013,114057.678,1024.53
08102013,114058.676,1024.58
08102013,114059.675,1024.64
08102013,114100.673,1024.66
08102013,114101.672,1024.66
08102013,114102.686,1024.66
08102013,114103.684,1024.66
08102013,114104.683,1024.67
08102013,114105.681,1024.67
08102013,114106.680,1024.69
08102013,114107.678,1024.68
08102013,114108.676,1024.64
08102013,114109.675,1024.59
08102013,114110.673,1024.56
08102013,114111.672,1024.55
08102013,114112.670,1024.55
08102013,114113.669,1024.56
08102013,114114.683,1024.60
08102013,114115.681,1024.65
08102013,114116.695,1024.65
08102013,114117.678,1024.68
08102013,114118.677,1024.67
08102013,114119.675,1024.67
08102013,114120.673,1024.69
08102013,114121.672,1024.70
08102013,114122.686,1024.66
08102013,114123.716,1024.59
08102013,114124.667,1024.57
08102013,114125.681,1024.58
08102013,114126.680,1024.61
08102013,114127.678,1024.61
08102013,114128.677,1024.62
08102013,114129.675,1024.58
08102013,114130.673,1024.55
08102013,114131.672,1024.53
08102013,114132.670,1024.55
08102013,114133.669,1024.61
08102013,114134.667,1024.67
08102013,114135.666,1024.70
08102013,114136.680,1024.67
08102013,114137.678,1024.62
08102013,114138.677,1024.62
08102013,114139.675,1024.60
08102013,114140.673,1024.57
08102013,114141.672,1024.58
08102013,114142.670,1024.62
08102013,114143.669,1024.64
08102013,114144.667,1024.65
08102013,114145.666,1024.65
08102013,114146.664,1024.65
08102013,114147.678,1024.64
08102013,114148.677,1024.60
08102013,114149.675,1024.56
08102013,114150.674,1024.55
08102013,114151.672,1024.56
08102013,114152.670,1024.58
08102013,114153.669,1024.62
08102013,114154.667,1024.64
08102013,114155.666,1024.65
08102013,114156.664,1024.65
08102013,114157.663,1024.65
08102013,114158.661,1024.65
08102013,114159.675,1024.61
08102013,114200.674,1024.58
08102013,114201.672,1024.58
08102013,114202.670,1024.61
08102013,114203.669,1024.64
08102013,114204.667,1024.64
08102013,114205.666,1024.61
08102013,114206.664,1024.57
08102013,114207.663,1024.57
08102013,114208.661,1024.56
08102013,114209.660,1024.55
08102013,114210.674,1024.56
08102013,114211.672,1024.60
08102013,114212.671,1024.66
08102013,114213.669,1024.74
08102013,114214.667,1024.75
08102013,114215.666,1024.69
08102013,114216.664,1024.63
08102013,114217.663,1024.58
08102013,114218.661,1024.58
08102013,114219.660,1024.55
08102013,114220.674,1024.56
08102013,114221.657,1024.58
08102013,114222.671,1024.60
08102013,114223.669,1024.61
08102013,114224.667,1024.61
08102013,114225.666,1024.59
08102013,114226.664,1024.57
08102013,114227.663,1024.58
08102013,114228.661,1024.62
08102013,114229.660,1024.62
08102013,114230.658,1024.63
08102013,114231.657,1024.63
08102013,114232.655,1024.64
08102013,114233.669,1024.64
08102013,114234.668,1024.63
08102013,114235.666,1024.62
08102013,114236.664,1024.62
08102013,114237.663,1024.62
08102013,114238.661,1024.61
08102013,114239.675,1024.59
08102013,114240.658,1024.59
08102013,114241.657,1024.59
08102013,114242.655,1024.59
08102013,114243.654,1024.61
08102013,114244.652,1024.63
08102013,114245.666,1024.64
08102013,114246.664,1024.63
08102013,114247.663,1024.63
08102013,114248.661,1024.62
08102013,114249.660,1024.62
08102013,114250.658,1024.62
08102013,114251.657,1024.62
08102013,114252.655,1024.61
08102013,114253.654,1024.59
08102013,114254.652,1024.57
08102013,114255.650,1024.57
08102013,114256.665,1024.60
08102013,114257.663,1024.62
08102013,114258.661,1024.62
08102013,114259.660,1024.62
08102013,114300.658,1024.58
08102013,114301.657,1024.55
08102013,114302.671,1024.55
08102013,114303.654,1024.55
08102013,114304.652,1024.61
08102013,114305.651,1024.64
08102013,114306.649,1024.64
08102013,114307.663,1024.64
08102013,114308.661,1024.60
08102013,114309.660,1024.60
08102013,114310.658,1024.58
08102013,114311.657,1024.58
08102013,114312.655,1024.58
08102013,114313.669,1024.60
08102013,114314.652,1024.61
08102013,114315.651,1024.61
08102013,114316.649,1024.61
08102013,114317.647,1024.61
08102013,114318.646,1024.61
08102013,114319.660,1024.61
08102013,114320.658,1024.55
08102013,114321.672,1024.52
08102013,114322.655,1024.53
08102013,114323.654,1024.56
08102013,114324.652,1024.63
08102013,114325.651,1024.65
08102013,114326.649,1024.63
08102013,114327.647,1024.59
08102013,114328.646,1024.57
08102013,114329.644,1024.55
08102013,114330.658,1024.55
08102013,114331.657,1024.56
08102013,114332.655,1024.58
08102013,114333.654,1024.58
08102013,114334.652,1024.58
08102013,114335.651,1024.57
08102013,114336.649,1024.57
08102013,114337.663,1024.56
08102013,114338.646,1024.56
08102013,114339.644,1024.60
08102013,114340.643,1024.65
08102013,114341.657,1024.65
08102013,114342.655,1024.67
08102013,114343.654,1024.64
08102013,114344.652,1024.58
08102013,114345.651,1024.55
08102013,114346.649,1024.54
08102013,114347.648,1024.55
08102013,114348.646,1024.56
08102013,114349.644,1024.59
08102013,114350.643,1024.60
08102013,114351.641,1024.60
08102013,114352.640,1024.60
08102013,114353.654,1024.62
08102013,114354.652,1024.60
08102013,114355.666,1024.56
08102013,114356.649,1024.54
08102013,114357.648,1024.57
08102013,114358.646,1024.61
08102013,114359.645,1024.63
08102013,114400.643,1024.64
08102013,114401.641,1024.64
08102013,114402.640,1024.63
08102013,114403.638,1024.63
08102013,114404.652,1024.61
08102013,114405.651,1024.60
08102013,114406.649,1024.62
08102013,114407.648,1024.63
08102013,114408.646,1024.64
08102013,114409.645,1024.62
08102013,114410.643,1024.60
08102013,114411.641,1024.59
08102013,114412.640,1024.58
08102013,114413.638,1024.58
08102013,114414.637,1024.58
08102013,114415.635,1024.58
08102013,114416.649,1024.59
08102013,114417.648,1024.61
08102013,114418.646,1024.63
08102013,114419.645,1024.65
08102013,114420.643,1024.66
08102013,114421.642,1024.65
08102013,114422.640,1024.63
08102013,114423.638,1024.62
08102013,114424.637,1024.62
08102013,114425.635,1024.62
08102013,114426.649,1024.62
08102013,114427.648,1024.62
08102013,114428.646,1024.61
08102013,114429.645,1024.55
08102013,114430.643,1024.49
08102013,114431.642,1024.49
08102013,114432.640,1024.59
08102013,114433.638,1024.70
08102013,114434.637,1024.72
08102013,114435.635,1024.69
08102013,114436.634,1024.69
08102013,114437.632,1024.59
08102013,114438.646,1024.51
08102013,114439.645,1024.53
08102013,114440.643,1024.58
08102013,114441.642,1024.59
08102013,114442.640,1024.60
08102013,114443.639,1024.60
08102013,114444.637,1024.60
08102013,114445.635,1024.59
08102013,114446.634,1024.59
08102013,114447.632,1024.59
08102013,114448.646,1024.58
08102013,114449.645,1024.55
08102013,114450.643,1024.53
08102013,114451.642,1024.55
08102013,114452.640,1024.61
08102013,114453.639,1024.64
08102013,114454.637,1024.62
08102013,114455.635,1024.62
08102013,114456.634,1024.54
08102013,114457.632,1024.51
08102013,114458.631,1024.51
08102013,114459.629,1024.54
08102013,114500.628,1024.61
08102013,114501.642,1024.67
08102013,114502.640,1024.68
08102013,114503.639,1024.68
08102013,114504.637,1024.65
08102013,114505.635,1024.55
08102013,114506.634,1024.55
08102013,114507.632,1024.47
08102013,114508.631,1024.46
08102013,114509.629,1024.49
08102013,114510.628,1024.59
08102013,114511.626,1024.69
08102013,114512.640,1024.72
08102013,114513.639,1024.69
08102013,114514.637,1024.59
08102013,114515.636,1024.52
08102013,114516.634,1024.50
08102013,114517.648,1024.50
08102013,114518.631,1024.50
08102013,114519.629,1024.54
08102013,114520.628,1024.59
08102013,114521.626,1024.61
08102013,114522.640,1024.62
08102013,114523.623,1024.62
08102013,114524.637,1024.61
08102013,114525.636,1024.58
08102013,114526.634,1024.56
08102013,114527.632,1024.58
08102013,114528.631,1024.58
08102013,114529.629,1024.63
08102013,114530.628,1024.66
08102013,114531.626,1024.66
08102013,114532.625,1024.61
08102013,114533.623,1024.58
08102013,114534.622,1024.56
08102013,114535.636,1024.52
08102013,114536.634,1024.49
08102013,114537.633,1024.49
08102013,114538.631,1024.56
08102013,114539.629,1024.56
08102013,114540.628,1024.63
08102013,114541.626,1024.67
08102013,114542.625,1024.71
08102013,114543.623,1024.72
08102013,114544.622,1024.66
08102013,114545.620,1024.61
08102013,114546.619,1024.56
08102013,114547.633,1024.53
08102013,114548.631,1024.53
08102013,114549.629,1024.56
08102013,114550.628,1024.56
08102013,114551.626,1024.59
08102013,114552.625,1024.60
08102013,114553.623,1024.60
08102013,114554.622,1024.60
08102013,114555.620,1024.59
08102013,114556.619,1024.58
08102013,114557.633,1024.59
08102013,114558.631,1024.60
08102013,114559.630,1024.63
08102013,114600.628,1024.64
08102013,114601.626,1024.64
08102013,114602.625,1024.64
08102013,114603.623,1024.61
08102013,114604.622,1024.58
08102013,114605.620,1024.57
08102013,114606.619,1024.60
08102013,114607.617,1024.65
08102013,114608.631,1024.66
08102013,114609.630,1024.66
08102013,114610.628,1024.63
08102013,114611.626,1024.57
08102013,114612.625,1024.51
08102013,114613.623,1024.50
08102013,114614.622,1024.55
08102013,114615.620,1024.61
08102013,114616.619,1024.63
08102013,114617.617,1024.64
08102013,114618.616,1024.65
08102013,114619.614,1024.65
08102013,114620.612,1024.65
08102013,114621.627,1024.64
08102013,114622.625,1024.63
08102013,114623.623,1024.63
08102013,114624.622,1024.62
08102013,114625.620,1024.62
08102013,114626.619,1024.61
08102013,114627.617,1024.61
08102013,114628.616,1024.58
08102013,114629.614,1024.56
08102013,114630.613,1024.55
08102013,114631.611,1024.55
08102013,114632.625,1024.55
08102013,114633.623,1024.56
08102013,114634.622,1024.57
08102013,114635.620,1024.59
08102013,114636.619,1024.61
08102013,114637.617,1024.64
08102013,114638.616,1024.66
08102013,114639.614,1024.67
08102013,114640.613,1024.65
08102013,114641.611,1024.62
08102013,114642.609,1024.62
08102013,114643.608,1024.60
08102013,114644.622,1024.61
08102013,114645.620,1024.62
08102013,114646.619,1024.61
08102013,114647.617,1024.56
08102013,114648.631,1024.53
08102013,114649.614,1024.53
08102013,114650.613,1024.59
08102013,114651.611,1024.64
08102013,114652.609,1024.66
08102013,114653.608,1024.66
08102013,114654.606,1024.64
08102013,114655.620,1024.60
08102013,114656.619,1024.57
08102013,114657.617,1024.56
08102013,114658.616,1024.56
08102013,114659.614,1024.57
08102013,114700.613,1024.58
08102013,114701.611,1024.60
08102013,114702.610,1024.60
08102013,114703.608,1024.62
08102013,114704.622,1024.62
08102013,114705.620,1024.63
08102013,114706.619,1024.63
08102013,114707.617,1024.63
08102013,114708.616,1024.63
08102013,114709.614,1024.61
08102013,114710.613,1024.60
08102013,114711.611,1024.59
08102013,114712.610,1024.58
08102013,114713.608,1024.56
08102013,114714.606,1024.56
08102013,114715.605,1024.56
08102013,114716.603,1024.56
08102013,114717.602,1024.58
08102013,114718.616,1024.59
08102013,114719.614,1024.59
08102013,114720.613,1024.60
08102013,114721.611,1024.62
08102013,114722.610,1024.67
08102013,114723.624,1024.69
08102013,114724.607,1024.67
08102013,114725.605,1024.60
08102013,114726.603,1024.60
08102013,114727.602,1024.53
08102013,114728.600,1024.51
08102013,114729.614,1024.50
08102013,114730.613,1024.52
08102013,114731.611,1024.56
08102013,114732.610,1024.60
08102013,114733.608,1024.62
08102013,114734.607,1024.63
08102013,114735.621,1024.62
08102013,114736.603,1024.59
08102013,114737.618,1024.59
08102013,114738.600,1024.59
08102013,114739.599,1024.62
08102013,114740.613,1024.65
08102013,114741.611,1024.65
08102013,114742.610,1024.65
08102013,114743.608,1024.61
08102013,114744.607,1024.57
08102013,114745.605,1024.57
08102013,114746.604,1024.56
08102013,114747.602,1024.58
08102013,114748.600,1024.59
08102013,114749.599,1024.59
08102013,114750.597,1024.59
08102013,114751.596,1024.59
08102013,114752.610,1024.60
08102013,114753.608,1024.60
08102013,114754.607,1024.59
08102013,114755.605,1024.57
08102013,114756.604,1024.57
08102013,114757.602,1024.56
08102013,114758.600,1024.56
08102013,114759.599,1024.56
08102013,114800.597,1024.56
08102013,114801.596,1024.56
08102013,114802.594,1024.57
08102013,114803.608,1024.58
08102013,114804.607,1024.60
08102013,114805.605,1024.61
08102013,114806.604,1024.61
08102013,114807.602,1024.61
08102013,114808.601,1024.60
08102013,114809.599,1024.58
08102013,114810.597,1024.56
08102013,114811.611,1024.54
08102013,114812.594,1024.54
08102013,114813.593,1024.55
08102013,114814.607,1024.56
08102013,114815.605,1024.53
08102013,114816.604,1024.51
08102013,114817.602,1024.51
08102013,114818.601,1024.51
08102013,114819.599,1024.54
08102013,114820.597,1024.59
08102013,114821.611,1024.59
08102013,114822.594,1024.58
08102013,114823.593,1024.58
08102013,114824.591,1024.58
08102013,114825.590,1024.60
08102013,114826.604,1024.61
08102013,114827.602,1024.59
08102013,114828.601,1024.56
08102013,114829.599,1024.56
08102013,114830.597,1024.55
08102013,114831.596,1024.56
08102013,114832.594,1024.59
08102013,114833.593,1024.58
08102013,114834.591,1024.54
08102013,114835.590,1024.51
08102013,114836.588,1024.51
08102013,114837.602,1024.54
08102013,114838.601,1024.58
08102013,114839.599,1024.61
08102013,114840.598,1024.61
08102013,114841.596,1024.65
08102013,114842.594,1024.67
08102013,114843.593,1024.65
08102013,114844.591,1024.59
08102013,114845.590,1024.52
08102013,114846.588,1024.48
08102013,114847.587,1024.48
08102013,114848.585,1024.52
08102013,114849.599,1024.56
08102013,114850.598,1024.62
08102013,114851.596,1024.62
08102013,114852.594,1024.64
08102013,114853.593,1024.64
08102013,114854.591,1024.56
08102013,114855.590,1024.50
08102013,114856.588,1024.47
08102013,114857.587,1024.48
08102013,114858.585,1024.55
08102013,114859.584,1024.59
08102013,114900.598,1024.57
08102013,114901.596,1024.57
08102013,114902.595,1024.57
08102013,114903.593,1024.55
08102013,114904.591,1024.50
08102013,114905.590,1024.47
08102013,114906.588,1024.47
08102013,114907.587,1024.52
08102013,114908.585,1024.61
08102013,114909.584,1024.65
08102013,114910.582,1024.65
08102013,114911.596,1024.66
08102013,114912.595,1024.61
08102013,114913.593,1024.49
08102013,114914.591,1024.45
08102013,114915.590,1024.40
08102013,114916.588,1024.40
08102013,114917.587,1024.49
08102013,114918.585,1024.61
08102013,114919.584,1024.63
08102013,114920.582,1024.60
08102013,114921.581,1024.60
08102013,114922.579,1024.55
08102013,114923.593,1024.50
08102013,114924.592,1024.51
08102013,114925.590,1024.50
08102013,114926.588,1024.50
08102013,114927.587,1024.52
08102013,114928.585,1024.53
08102013,114929.584,1024.54
08102013,114930.582,1024.57
08102013,114931.581,1024.57
08102013,114932.595,1024.57
08102013,114933.593,1024.56
08102013,114934.592,1024.52
08102013,114935.590,1024.50
08102013,114936.588,1024.52
08102013,114937.587,1024.52
08102013,114938.585,1024.53
08102013,114939.584,1024.54
08102013,114940.582,1024.53
08102013,114941.581,1024.46
08102013,114942.579,1024.44
08102013,114943.578,1024.44
08102013,114944.592,1024.50
08102013,114945.574,1024.52
08102013,114946.588,1024.53
08102013,114947.587,1024.54
08102013,114948.585,1024.57
08102013,114949.584,1024.58
08102013,114950.582,1024.60
08102013,114951.581,1024.62
08102013,114952.579,1024.59
08102013,114953.578,1024.54
08102013,114954.576,1024.54
08102013,114955.575,1024.51
08102013,114956.573,1024.53
08102013,114957.587,1024.57
08102013,114958.585,1024.61
08102013,114959.599,1024.56
08102013,115000.582,1024.52
08102013,115001.581,1024.51
08102013,115002.579,1024.50
08102013,115003.578,1024.55
08102013,115004.576,1024.65
08102013,115005.575,1024.65
08102013,115006.573,1024.69
08102013,115007.571,1024.67
08102013,115008.585,1024.63
08102013,115009.584,1024.62
08102013,115010.582,1024.62
08102013,115011.581,1024.61
08102013,115012.579,1024.59
08102013,115013.578,1024.57
08102013,115014.576,1024.55
08102013,115015.590,1024.54
08102013,115016.573,1024.54
08102013,115017.571,1024.53
08102013,115018.570,1024.54
08102013,115019.568,1024.57
08102013,115020.582,1024.62
08102013,115021.581,1024.65
08102013,115022.579,1024.66
08102013,115023.578,1024.66
08102013,115024.576,1024.65
08102013,115025.621,1024.62
08102013,115026.573,1024.62
08102013,115027.572,1024.62
08102013,115028.570,1024.63
08102013,115029.568,1024.64
08102013,115030.567,1024.63
08102013,115031.581,1024.54
08102013,115032.579,1024.45
08102013,115033.578,1024.43
08102013,115034.576,1024.44
08102013,115035.575,1024.52
08102013,115036.573,1024.60
08102013,115037.572,1024.66
08102013,115038.570,1024.66
08102013,115039.568,1024.68
08102013,115040.567,1024.65
08102013,115041.565,1024.60
08102013,115042.579,1024.58
08102013,115043.578,1024.57
08102013,115044.576,1024.58
08102013,115045.575,1024.59
08102013,115046.573,1024.59
08102013,115047.572,1024.59
08102013,115048.570,1024.55
08102013,115049.600,1024.53
08102013,115050.567,1024.53
08102013,115051.565,1024.54
08102013,115052.564,1024.59
08102013,115053.578,1024.64
08102013,115054.576,1024.65
08102013,115055.575,1024.65
08102013,115056.573,1024.66
08102013,115057.572,1024.66
08102013,115058.570,1024.67
08102013,115059.569,1024.65
08102013,115100.567,1024.61
08102013,115101.565,1024.56
08102013,115102.564,1024.53
08102013,115103.562,1024.51
08102013,115104.561,1024.51
08102013,115105.575,1024.53
08102013,115106.573,1024.58
08102013,115107.572,1024.60
08102013,115108.570,1024.60
08102013,115109.569,1024.61
08102013,115110.567,1024.61
08102013,115111.566,1024.65
08102013,115112.564,1024.69
08102013,115113.562,1024.71
08102013,115114.561,1024.69
08102013,115115.559,1024.64
08102013,115116.558,1024.59
08102013,115117.572,1024.57
08102013,115118.586,1024.55
08102013,115119.569,1024.55
08102013,115120.567,1024.55
08102013,115121.566,1024.53
08102013,115122.564,1024.52
08102013,115123.562,1024.52
08102013,115124.561,1024.53
08102013,115125.559,1024.55
08102013,115126.558,1024.57
08102013,115127.556,1024.58
08102013,115128.570,1024.58
08102013,115129.569,1024.59
08102013,115130.567,1024.59
08102013,115131.566,1024.63
08102013,115132.564,1024.65
08102013,115133.562,1024.60
08102013,115134.561,1024.58
08102013,115135.559,1024.58
08102013,115136.558,1024.57
08102013,115137.587,1024.55
08102013,115138.555,1024.52
08102013,115139.569,1024.51
08102013,115140.567,1024.51
08102013,115141.566,1024.51
08102013,115142.564,1024.54
08102013,115143.563,1024.59
08102013,115144.561,1024.63
08102013,115145.575,1024.63
08102013,115146.558,1024.61
08102013,115147.556,1024.57
08102013,115148.555,1024.57
08102013,115149.553,1024.61
08102013,115150.567,1024.63
08102013,115151.566,1024.59
08102013,115152.564,1024.59
08102013,115153.563,1024.52
08102013,115154.561,1024.51
08102013,115155.575,1024.51
08102013,115156.558,1024.52
08102013,115157.556,1024.58
08102013,115158.555,1024.63
08102013,115159.553,1024.64
08102013,115200.552,1024.60
08102013,115201.550,1024.55
08102013,115202.564,1024.54
08102013,115203.563,1024.54
08102013,115204.561,1024.55
08102013,115205.560,1024.57
08102013,115206.558,1024.58
08102013,115207.556,1024.62
08102013,115208.555,1024.64
08102013,115209.553,1024.60
08102013,115210.552,1024.55
08102013,115211.550,1024.55
08102013,115212.549,1024.51
08102013,115213.547,1024.50
08102013,115214.561,1024.56
08102013,115215.560,1024.64
08102013,115216.558,1024.65
08102013,115217.556,1024.61
08102013,115218.555,1024.54
08102013,115219.553,1024.48
08102013,115220.552,1024.48
08102013,115221.550,1024.51
08102013,115222.549,1024.51
08102013,115223.563,1024.59
08102013,115224.546,1024.63
08102013,115225.591,1024.63
08102013,115226.558,1024.59
08102013,115227.557,1024.57
08102013,115228.555,1024.56
08102013,115229.553,1024.56
08102013,115230.552,1024.55
08102013,115231.550,1024.54
08102013,115232.549,1024.54
08102013,115233.547,1024.54
08102013,115234.546,1024.53
08102013,115235.560,1024.54
08102013,115236.558,1024.57
08102013,115237.557,1024.59
08102013,115238.555,1024.64
08102013,115239.553,1024.67
08102013,115240.552,1024.68
08102013,115241.550,1024.67
08102013,115242.549,1024.64
08102013,115243.547,1024.60
08102013,115244.546,1024.60
08102013,115245.591,1024.58
08102013,115246.543,1024.58
08102013,115247.541,1024.57
08102013,115248.555,1024.57
08102013,115249.554,1024.57
08102013,115250.552,1024.57
08102013,115251.550,1024.57
08102013,115252.549,1024.56
08102013,115253.547,1024.57
08102013,115254.546,1024.59
08102013,115255.544,1024.59
08102013,115256.543,1024.59
08102013,115257.557,1024.60
08102013,115258.555,1024.65
08102013,115259.554,1024.72
08102013,115300.552,1024.73
08102013,115301.550,1024.68
08102013,115302.549,1024.58
08102013,115303.547,1024.50
08102013,115304.546,1024.49
08102013,115305.544,1024.53
08102013,115306.543,1024.53
08102013,115307.572,1024.59
08102013,115308.540,1024.63
08102013,115309.538,1024.64
08102013,115310.552,1024.63
08102013,115311.550,1024.61
08102013,115312.549,1024.63
08102013,115313.563,1024.67
08102013,115314.546,1024.70
08102013,115315.544,1024.70
08102013,115316.543,1024.68
08102013,115317.541,1024.68
08102013,115318.540,1024.64
08102013,115319.538,1024.62
08102013,115320.536,1024.61
08102013,115321.551,1024.59
08102013,115322.549,1024.59
08102013,115323.547,1024.59
08102013,115324.546,1024.60
08102013,115325.544,1024.62
08102013,115326.543,1024.63
08102013,115327.541,1024.63
08102013,115328.540,1024.63
08102013,115329.538,1024.62
08102013,115330.537,1024.61
08102013,115331.535,1024.66
08102013,115332.533,1024.70
08102013,115333.547,1024.70
08102013,115334.546,1024.67
08102013,115335.544,1024.63
08102013,115336.543,1024.60
08102013,115337.541,1024.59
08102013,115338.540,1024.59
08102013,115339.538,1024.54
08102013,115340.537,1024.54
08102013,115341.535,1024.60
08102013,115342.533,1024.70
08102013,115343.532,1024.73
08102013,115344.546,1024.67
08102013,115345.544,1024.61
08102013,115346.558,1024.61
08102013,115347.541,1024.55
08102013,115348.540,1024.52
08102013,115349.538,1024.52
08102013,115350.537,1024.57
08102013,115351.535,1024.64
08102013,115352.534,1024.67
08102013,115353.532,1024.66
08102013,115354.530,1024.60
08102013,115355.529,1024.54
08102013,115356.543,1024.53
08102013,115357.557,1024.53
08102013,115358.540,1024.58
08102013,115359.538,1024.64
08102013,115400.537,1024.65
08102013,115401.535,1024.58
08102013,115402.534,1024.55
08102013,115403.532,1024.54
08102013,115404.530,1024.54
08102013,115405.529,1024.60
08102013,115406.527,1024.68
08102013,115407.541,1024.71
08102013,115408.540,1024.71
08102013,115409.538,1024.68
08102013,115410.537,1024.62
08102013,115411.535,1024.57
08102013,115412.534,1024.56
08102013,115413.532,1024.57
08102013,115414.531,1024.59
08102013,115415.529,1024.59
08102013,115416.527,1024.58
08102013,115417.526,1024.58
08102013,115418.524,1024.59
08102013,115419.538,1024.59
08102013,115420.537,1024.60
08102013,115421.535,1024.61
08102013,115422.534,1024.61
08102013,115423.532,1024.63
08102013,115424.531,1024.68
08102013,115425.529,1024.71
08102013,115426.527,1024.71
08102013,115427.526,1024.68
08102013,115428.524,1024.65
08102013,115429.523,1024.61
08102013,115430.537,1024.61
08102013,115431.535,1024.56
08102013,115432.534,1024.44
08102013,115433.532,1024.41
08102013,115434.531,1024.49
08102013,115435.529,1024.64
08102013,115436.528,1024.72
08102013,115437.526,1024.74
08102013,115438.524,1024.73
08102013,115439.523,1024.70
08102013,115440.537,1024.69
08102013,115441.535,1024.69
08102013,115442.534,1024.69
08102013,115443.532,1024.66
08102013,115444.531,1024.61
08102013,115445.529,1024.55
08102013,115446.528,1024.52
08102013,115447.526,1024.52
08102013,115448.524,1024.55
08102013,115449.523,1024.61
08102013,115450.521,1024.64
08102013,115451.520,1024.64
08102013,115452.518,1024.64
08102013,115453.532,1024.65
08102013,115454.531,1024.65
08102013,115455.529,1024.66
08102013,115456.528,1024.69
08102013,115457.526,1024.73
08102013,115458.524,1024.75
08102013,115459.539,1024.69
08102013,115500.521,1024.59
08102013,115501.520,1024.52
08102013,115502.518,1024.52
08102013,115503.532,1024.50
08102013,115504.531,1024.52
08102013,115505.529,1024.54
08102013,115506.528,1024.57
08102013,115507.526,1024.63
08102013,115508.525,1024.71
08102013,115509.585,1024.72
08102013,115510.521,1024.72
08102013,115511.520,1024.71
08102013,115512.518,1024.69
08102013,115513.532,1024.67
08102013,115514.515,1024.65
08102013,115515.529,1024.63
08102013,115516.528,1024.60
08102013,115517.526,1024.59
08102013,115518.525,1024.59
08102013,115519.523,1024.61
08102013,115520.521,1024.64
08102013,115521.520,1024.64
08102013,115522.518,1024.66
08102013,115523.517,1024.68
08102013,115524.515,1024.69
08102013,115525.514,1024.69
08102013,115526.512,1024.67
08102013,115527.526,1024.61
08102013,115528.540,1024.53
08102013,115529.523,1024.51
08102013,115530.522,1024.53
08102013,115531.520,1024.58
08102013,115532.518,1024.58
08102013,115533.517,1024.64
08102013,115534.515,1024.69
08102013,115535.514,1024.70
08102013,115536.512,1024.69
08102013,115537.526,1024.67
08102013,115538.525,1024.66
08102013,115539.523,1024.67
08102013,115540.522,1024.70
08102013,115541.520,1024.73
08102013,115542.518,1024.70
08102013,115543.517,1024.70
08102013,115544.515,1024.61
08102013,115545.514,1024.53
08102013,115546.512,1024.47
08102013,115547.511,1024.46
08102013,115548.509,1024.51
08102013,115549.508,1024.60
08102013,115550.522,1024.69
08102013,115551.520,1024.73
08102013,115552.519,1024.77
08102013,115553.517,1024.78
08102013,115554.515,1024.78
08102013,115555.514,1024.73
08102013,115556.512,1024.63
08102013,115557.511,1024.57
08102013,115558.509,1024.56
08102013,115559.508,1024.57
08102013,115600.506,1024.60
08102013,115601.536,1024.64
08102013,115602.519,1024.65
08102013,115603.517,1024.65
08102013,115604.515,1024.61
08102013,115605.514,1024.61
08102013,115606.512,1024.57
08102013,115607.511,1024.55
08102013,115608.509,1024.58
08102013,115609.632,1024.66
08102013,115610.506,1024.72
08102013,115611.505,1024.74
08102013,115612.519,1024.72
08102013,115613.517,1024.66
08102013,115614.516,1024.60
08102013,115615.514,1024.58
08102013,115616.512,1024.58
08102013,115617.526,1024.58
08102013,115618.509,1024.60
08102013,115619.508,1024.61
08102013,115620.522,1024.65
08102013,115621.520,1024.68
08102013,115622.503,1024.67
08102013,115623.502,1024.62
08102013,115624.516,1024.55
08102013,115625.514,1024.52
08102013,115626.528,1024.54
08102013,115627.511,1024.54
08102013,115628.509,1024.62
08102013,115629.508,1024.71
08102013,115630.506,1024.70
08102013,115631.505,1024.65
08102013,115632.503,1024.60
08102013,115633.502,1024.55
08102013,115634.500,1024.55
08102013,115635.514,1024.59
08102013,115636.512,1024.65
08102013,115637.511,1024.68
08102013,115638.509,1024.68
08102013,115639.508,1024.68
08102013,115640.506,1024.67
08102013,115641.505,1024.65
08102013,115642.503,1024.61
08102013,115643.517,1024.59
08102013,115644.500,1024.59
08102013,115645.514,1024.62
08102013,115646.513,1024.62
08102013,115647.511,1024.66
08102013,115648.509,1024.67
08102013,115649.523,1024.65
08102013,115650.506,1024.56
08102013,115651.505,1024.54
08102013,115652.503,1024.55
08102013,115653.502,1024.58
08102013,115654.500,1024.62
08102013,115655.499,1024.66
08102013,115656.497,1024.69
08102013,115657.495,1024.69
08102013,115658.509,1024.70
08102013,115659.508,1024.70
08102013,115700.506,1024.69
08102013,115701.505,1024.66
08102013,115702.519,1024.64
08102013,115703.502,1024.63
08102013,115704.516,1024.63
08102013,115705.545,1024.64
08102013,115706.497,1024.64
08102013,115707.495,1024.62
08102013,115708.494,1024.62
08102013,115709.508,1024.61
08102013,115710.506,1024.58
08102013,115711.505,1024.58
08102013,115712.503,1024.60
08102013,115713.517,1024.61
08102013,115714.500,1024.61
08102013,115715.530,1024.61
08102013,115716.497,1024.62
08102013,115717.496,1024.63
08102013,115718.510,1024.62
08102013,115719.492,1024.62
08102013,115720.491,1024.62
08102013,115721.505,1024.66
08102013,115722.503,1024.70
08102013,115723.502,1024.72
08102013,115724.500,1024.72
08102013,115725.499,1024.70
08102013,115726.497,1024.65
08102013,115727.496,1024.61
08102013,115728.494,1024.57
08102013,115729.492,1024.56
08102013,115730.491,1024.56
08102013,115731.489,1024.58
08102013,115732.503,1024.62
08102013,115733.502,1024.64
08102013,115734.500,1024.66
08102013,115735.499,1024.67
08102013,115736.497,1024.67
08102013,115737.496,1024.67
08102013,115738.494,1024.67
08102013,115739.493,1024.68
08102013,115740.491,1024.70
08102013,115741.489,1024.70
08102013,115742.488,1024.72
08102013,115743.502,1024.72
08102013,115744.500,1024.67
08102013,115745.530,1024.58
08102013,115746.497,1024.53
08102013,115747.496,1024.54
08102013,115748.494,1024.60
08102013,115749.493,1024.64
08102013,115750.491,1024.64
08102013,115751.489,1024.62
08102013,115752.488,1024.62
08102013,115753.486,1024.61
08102013,115754.485,1024.66
08102013,115755.499,1024.71
08102013,115756.497,1024.70
08102013,115757.496,1024.70
08102013,115758.494,1024.69
08102013,115759.493,1024.69
08102013,115800.491,1024.69
08102013,115801.490,1024.66
08102013,115802.488,1024.61
08102013,115803.486,1024.61
08102013,115804.485,1024.59
08102013,115805.483,1024.58
08102013,115806.497,1024.60
08102013,115807.511,1024.66
08102013,115808.494,1024.70
08102013,115809.493,1024.71
08102013,115810.491,1024.70
08102013,115811.490,1024.70
08102013,115812.488,1024.69
08102013,115813.486,1024.67
08102013,115814.485,1024.67
08102013,115815.483,1024.68
08102013,115816.482,1024.70
08102013,115817.496,1024.70
08102013,115818.494,1024.71
08102013,115819.493,1024.68
08102013,115820.491,1024.63
08102013,115821.490,1024.60
08102013,115822.504,1024.60
08102013,115823.486,1024.59
08102013,115824.485,1024.63
08102013,115825.483,1024.72
08102013,115826.497,1024.77
08102013,115827.480,1024.76
08102013,115828.479,1024.72
08102013,115829.493,1024.67
08102013,115830.491,1024.66
08102013,115831.490,1024.66
08102013,115832.488,1024.64
08102013,115833.487,1024.64
08102013,115834.485,1024.61
08102013,115835.483,1024.61
08102013,115836.497,1024.66
08102013,115837.496,1024.71
08102013,115838.479,1024.74
08102013,115839.493,1024.75
08102013,115840.491,1024.72
08102013,115841.490,1024.65
08102013,115842.488,1024.63
08102013,115843.487,1024.62
08102013,115844.485,1024.62
08102013,115845.483,1024.64
08102013,115846.482,1024.70
08102013,115847.480,1024.74
08102013,115848.479,1024.73
08102013,115849.493,1024.70
08102013,115850.476,1024.63
08102013,115851.490,1024.57
08102013,115852.488,1024.55
08102013,115853.487,1024.59
08102013,115854.485,1024.66
08102013,115855.484,1024.66
08102013,115856.482,1024.69
08102013,115857.480,1024.70
08102013,115858.479,1024.69
08102013,115859.477,1024.69
08102013,115900.476,1024.69
08102013,115901.474,1024.69
08102013,115902.473,1024.68
08102013,115903.487,1024.68
08102013,115904.485,1024.68
08102013,115905.484,1024.70
08102013,115906.482,1024.70
08102013,115907.480,1024.72
08102013,115908.479,1024.68
08102013,115909.477,1024.64
08102013,115910.476,1024.63
08102013,115911.474,1024.64
08102013,115912.473,1024.65
08102013,115913.471,1024.66
08102013,115914.485,1024.66
08102013,115915.484,1024.64
08102013,115916.482,1024.63
08102013,115917.481,1024.63
08102013,115918.479,1024.63
08102013,115919.477,1024.67
08102013,115920.476,1024.70
08102013,115921.474,1024.71
08102013,115922.473,1024.71
08102013,115923.471,1024.71
08102013,115924.485,1024.70
08102013,115925.468,1024.69
08102013,115926.482,1024.68
08102013,115927.481,1024.69
08102013,115928.479,1024.69
08102013,115929.477,1024.70
08102013,115930.491,1024.69
08102013,115931.474,1024.66
08102013,115932.473,1024.62
08102013,115933.471,1024.60
08102013,115934.470,1024.60
08102013,115935.468,1024.64
08102013,115936.467,1024.67
08102013,115937.481,1024.68
08102013,115938.479,1024.68
08102013,115939.477,1024.68
08102013,115940.476,1024.67
08102013,115941.474,1024.66
08102013,115942.473,1024.69
08102013,115943.471,1024.73
08102013,115944.470,1024.75
08102013,115945.468,1024.74
08102013,115946.467,1024.67
08102013,115947.465,1024.67
08102013,115948.479,1024.62
08102013,115949.478,1024.61
08102013,115950.476,1024.61
08102013,115951.474,1024.58
08102013,115952.473,1024.56
08102013,115953.471,1024.59
08102013,115954.470,1024.66
08102013,115955.468,1024.72
08102013,115956.467,1024.73
08102013,115957.465,1024.69
08102013,115958.464,1024.69
08102013,115959.478,1024.64